{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":132199,"rows_kept":132199,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214642,137.84,77020.73,0.0,-0.29484,3e-05,27.81303]
[1776499219862,137.84,77021.46,0.0,-0.29482,3e-05,27.81231]
[1776499224898,137.84,77031.02,0.0,-0.29453,3e-05,27.80285]
[1776499229933,137.84,77031.37,0.0,-0.29451,3e-05,27.8025]
[1776499236982,137.84,77031.46,0.0,-0.2945,3e-05,27.79948]
[1776499242017,137.84,77036.0,0.0,-0.29436,3e-05,27.79498]
[1776499247052,137.84,77041.16,0.0,-0.2942,3e-05,27.78987]
[1776499252087,137.84,77039.13,0.0,-0.29426,3e-05,27.79188]
[1776499254215,45.0,77021.11,0.0,-0.07287,4e-05,11.16457]
[1776499260220,45.2,77017.8233,0.0,-0.07386,4e-05,11.27943]
[1776499266226,45.38,77015.33,0.0,-0.07472,4e-05,11.37941]
[1776499272228,45.53,77023.28,0.0,-0.0751,4e-05,11.42402]
[1776499277237,45.65,77042.9833,0.0,-0.07485,4e-05,11.39789]
[1776499282242,45.76,77053.16,0.0,-0.07492,4e-05,11.40747]
[1776499287247,45.85,77056.57,0.0,-0.0752,4e-05,11.44122]
[1776499292252,45.94,77057.1,0.0,-0.07554,4e-05,11.47985]
[1776499297257,46.02,77058.1633,0.0,-0.07585,4e-05,11.51509]
[1776499302262,46.09,77042.8033,0.0,-0.07675,4e-05,11.61732]
[1776499307267,46.16,77035.25,0.0,-0.07733,4e-05,11.68265]
[1776499312272,46.22,77035.4267,0.0,-0.07758,4e-05,11.71157]
[1776499317543,46.29,77030.8533,0.0,-0.07804,4e-05,11.76331]
[1776499322578,46.33,77029.8633,0.0,-0.07829,4e-05,11.79154]
[1776499327612,46.38,77027.54,0.0,-0.07857,4e-05,11.82334]
[1776499331641,46.41,77003.5233,0.0,-0.07966,4e-05,11.94328]
[1776499336679,46.45,76999.95,0.0,-0.07996,4e-05,11.9771]
[1776499341714,46.48,77010.36,0.0,-0.0797,4e-05,11.94862]
[1776499347307,46.51,77010.7767,0.0,-0.07981,4e-05,11.96201]
[1776499352791,46.55,77020.7433,0.0,-0.07955,4e-05,11.93235]
[1776499357826,46.57,77034.4,0.0,-0.07912,4e-05,11.88587]
[1776499362861,46.59,77033.29,0.0,-0.07926,4e-05,11.90214]
[1776499372932,46.64,77032.5567,0.0,-0.07947,4e-05,11.9256]
[1776499378338,46.65,77032.9667,0.0,-0.07953,4e-05,11.93274]
[1776499384344,46.67,77033.5633,0.0,-0.0796,4e-05,11.93989]
[1776499390350,46.69,77033.2433,0.0,-0.07969,4e-05,11.95006]
[1776499396098,46.71,77032.8733,0.0,-0.07977,4e-05,11.95961]
[1776499401132,46.72,77032.2533,0.0,-0.07985,4e-05,11.96835]
[1776499406168,46.73,77032.2033,0.0,-0.0799,4e-05,11.97415]
[1776499411371,46.74,77033.38,0.0,-0.07988,4e-05,11.97123]
[1776499417245,46.75,77033.2933,0.0,-0.07994,4e-05,11.9773]
[1776499422280,46.76,77042.9567,0.0,-0.07959,4e-05,11.94006]
[1776499427315,46.77,77041.6033,0.0,-0.07968,4e-05,11.94999]
[1776499432350,46.78,77041.2267,0.0,-0.07973,4e-05,11.95543]
[1776499437385,46.79,77040.57,0.0,-0.07979,4e-05,11.9618]
[1776499443404,46.8,77038.3533,0.0,-0.07991,4e-05,11.97529]
[1776499448409,46.8,77036.0433,0.0,-0.08003,4e-05,11.98829]
[1776499453414,46.81,77035.52,0.0,-0.08007,4e-05,11.99337]
[1776499453810,46.81,77035.52,0.0,-0.08007,4e-05,11.99337]
[1776499453869,46.81,77035.52,0.0,-0.08008,4e-05,11.99391]
[1776499459420,46.81,77037.9433,0.0,-0.08001,4e-05,11.98607]
[1776499464425,46.82,77040.78,0.0,-0.07992,4e-05,11.97628]
[1776499469430,46.82,77033.3667,0.0,-0.08023,4e-05,12.01049]
[1776499474435,46.83,77024.2967,0.0,-0.08059,4e-05,12.0487]
[1776499479440,46.83,77024.9967,0.0,-0.08058,4e-05,12.04766]
[1776499484445,46.84,77022.4367,0.0,-0.0807,4e-05,12.06055]
[1776499484523,46.84,77022.4367,0.0,-0.0807,4e-05,12.06055]
[1776499485446,46.84,77022.4967,0.0,-0.0807,4e-05,12.06064]
[1776499490758,46.84,77023.0,0.0,-0.08069,4e-05,12.06047]
[1776499495793,46.84,77025.6933,0.0,-0.0806,4e-05,12.05035]
[1776499500829,46.85,77026.2833,0.0,-0.08059,4e-05,12.04917]
[1776499505866,46.85,77026.6333,0.0,-0.08059,4e-05,12.04888]
[1776499510901,46.85,77028.0467,0.0,-0.08054,4e-05,12.04386]
[1776499515937,46.85,77030.4867,0.0,-0.08045,4e-05,12.0343]
[1776499520972,46.85,77034.0867,0.0,-0.08032,4e-05,12.01964]
[1776499526007,46.86,77036.4067,0.0,-0.08023,4e-05,12.01044]
[1776499531042,46.86,77040.25,0.0,-0.08007,4e-05,11.99159]
[1776499536077,46.86,77041.0933,0.0,-0.08004,4e-05,11.98864]
[1776499541508,46.86,77041.39,0.0,-0.08004,4e-05,11.98799]
[1776499547154,46.86,77044.4067,0.0,-0.07992,4e-05,11.97568]
[1776499552189,46.86,77045.27,0.0,-0.0799,4e-05,11.9725]
[1776499557524,46.86,77044.7967,0.0,-0.07992,4e-05,11.97505]
[1776499563530,46.87,77043.9967,0.0,-0.07996,4e-05,11.97909]
[1776499569539,46.87,77041.9767,0.0,-0.08004,4e-05,11.98835]
[1776499575350,46.87,77041.69,0.0,-0.08006,4e-05,11.99012]
[1776499580385,46.87,77035.7367,0.0,-0.08029,4e-05,12.01618]
[1776499585420,46.87,77035.5067,0.0,-0.08031,4e-05,12.01757]
[1776499590454,46.87,77037.34,0.0,-0.08024,4e-05,12.01004]
[1776499595490,46.87,77039.94,0.0,-0.08012,4e-05,11.99617]
[1776499600569,46.87,77041.4233,0.0,-0.08007,4e-05,11.99013]
[1776499605574,46.87,77044.1333,0.0,-0.07996,4e-05,11.97881]
[1776499610580,46.87,77044.5533,0.0,-0.07995,4e-05,11.97733]
[1776499615585,46.87,77045.28,0.0,-0.07992,4e-05,11.97453]
[1776499620590,46.87,77045.7567,0.0,-0.07991,4e-05,11.97278]
[1776499623591,46.87,77045.84,0.0,-0.0799,4e-05,11.97254]
[1776499623593,46.87,77045.72,0.0,-0.07991,4e-05,11.97312]
[1776499628598,46.87,77045.1267,0.0,-0.07994,4e-05,11.97597]
[1776499633603,46.88,77045.5467,0.0,-0.07992,4e-05,11.97447]
[1776499638608,46.88,77043.26,0.0,-0.08001,4e-05,11.98461]
[1776499643613,46.88,77039.3767,0.0,-0.08017,4e-05,12.00166]
[1776499647617,46.88,77026.63,0.0,-0.08068,4e-05,12.05686]
[1776499652622,46.88,77020.56,0.0,-0.0809,4e-05,12.08042]
[1776499657926,46.88,77015.6467,0.0,-0.0811,4e-05,12.10215]
[1776499662962,46.88,77015.8,0.0,-0.0811,4e-05,12.10195]
[1776499668639,46.88,77013.6267,0.0,-0.08119,4e-05,12.11186]
[1776499673644,46.88,77012.29,0.0,-0.08125,4e-05,12.11819]
[1776499679077,46.88,77011.5367,0.0,-0.08129,4e-05,12.12214]
[1776499684655,46.89,77010.1467,0.0,-0.08135,4e-05,12.12874]
[1776499690661,46.89,77009.65,0.0,-0.08137,4e-05,12.13162]
[1776499695666,46.89,77009.1367,0.0,-0.0814,4e-05,12.13446]
[1776499701672,46.89,77006.39,0.0,-0.08151,4e-05,12.14709]
[1776499706677,46.89,77006.2067,0.0,-0.08153,4e-05,12.14851]
[1776499707783,46.89,77006.18,0.0,-0.08153,4e-05,12.14876]
[1776499707807,46.89,77006.18,0.0,-0.08153,4e-05,12.14876]
[1776499708091,46.87,77006.18,0.0,-0.08142,4e-05,12.13685]
[1776499713684,46.76,77005.8833,0.0,-0.08095,4e-05,12.08218]
[1776499715297,46.74,77005.86,0.0,-0.08087,4e-05,12.07292]
[1776499715378,46.72,77005.86,0.0,-0.08079,4e-05,12.06392]
[1776499721693,46.59,77004.5,0.0,-0.08028,4e-05,12.00693]
[1776499727699,46.49,77000.8033,0.0,-0.07999,4e-05,11.9727]
[1776499733466,46.41,76999.99,0.0,-0.07966,4e-05,11.93592]
[1776499738501,46.36,77008.21,0.0,-0.07912,4e-05,11.87559]
[1776499743535,46.32,77013.9633,0.0,-0.07873,4e-05,11.83212]
[1776499748573,46.29,77021.02,0.0,-0.07833,4e-05,11.78742]
[1776499753725,46.27,77026.63,0.0,-0.07803,4e-05,11.7543]
[1776499758730,46.26,77027.9367,0.0,-0.07792,4e-05,11.742]
[1776499764736,46.25,77027.5933,0.0,-0.07788,4e-05,11.73723]
[1776499770727,46.24,77028.9567,0.0,-0.07779,4e-05,11.72687]
[1776499776748,46.23,77031.2367,0.0,-0.07766,4e-05,11.71157]
[1776499782754,46.23,77031.92,0.0,-0.07762,4e-05,11.70715]
[1776499787759,46.23,77030.96,0.0,-0.07765,4e-05,11.71074]
[1776499792764,46.22,77026.1733,0.0,-0.07782,4e-05,11.72962]
[1776499797768,46.22,77024.9067,0.0,-0.07785,4e-05,11.73277]
[1776499803774,46.22,77023.27,0.0,-0.0779,4e-05,11.73756]
[1776499808780,46.21,77021.66,0.0,-0.07794,4e-05,11.74248]
[1776499813784,46.21,77021.6667,0.0,-0.07793,4e-05,11.74062]
[1776499818789,46.21,77022.1433,0.0,-0.0779,4e-05,11.73735]
[1776499823476,46.2,77022.83,0.0,-0.07787,4e-05,11.73387]
[1776499823577,46.2,77022.83,0.0,-0.07786,4e-05,11.73361]
[1776499829799,46.23,77021.8233,0.0,-0.07803,4e-05,11.75297]
[1776499835184,46.26,77021.57,0.0,-0.07813,4e-05,11.76295]
[1776499840219,46.27,77014.8967,0.0,-0.07845,4e-05,11.79866]
[1776499845815,46.28,77009.1867,0.0,-0.07871,4e-05,11.82703]
[1776499851821,46.28,77007.17,0.0,-0.07881,4e-05,11.83854]
[1776499857355,46.29,77003.5667,0.0,-0.07896,4e-05,11.8551]
[1776499863836,46.29,77005.51,0.0,-0.0789,4e-05,11.84814]
[1776499868841,46.29,77004.8733,0.0,-0.07893,4e-05,11.85176]
[1776499874846,46.29,77004.7467,0.0,-0.07894,4e-05,11.85312]
[1776499879851,46.29,77003.6567,0.0,-0.07899,4e-05,11.85831]
[1776499884856,46.29,77001.93,0.0,-0.07906,4e-05,11.86583]
[1776499890862,46.29,77001.6433,0.0,-0.07907,4e-05,11.86692]
[1776499896868,46.29,77002.25,0.0,-0.07903,4e-05,11.86157]
[1776499901873,46.3,77001.8067,0.0,-0.07905,4e-05,11.86374]
[1776499906878,46.29,77000.6133,0.0,-0.0791,4e-05,11.86889]
[1776499911883,46.29,77000.2833,0.0,-0.07911,4e-05,11.87017]
[1776499914429,46.29,77000.2333,0.0,-0.07911,4e-05,11.87032]
[1776499914756,46.29,77000.2333,0.0,-0.07911,4e-05,11.87024]
[1776499917777,46.31,76980.8367,0.0,-0.07995,4e-05,11.96205]
[1776499922812,46.33,76976.41,0.0,-0.0802,4e-05,11.99035]
[1776499923561,46.33,76976.41,0.0,-0.0802,4e-05,11.99035]
[1776499924499,46.33,76976.41,0.0,-0.08022,4e-05,11.99276]
[1776499924523,46.33,76976.41,0.0,-0.08022,4e-05,11.99276]
[1776499924574,46.33,76976.41,0.0,-0.08022,4e-05,11.99276]
[1776499924576,46.33,76976.41,0.0,-0.08022,4e-05,11.99276]
[1776499924826,46.34,76976.41,0.0,-0.08025,4e-05,11.99518]
[1776499925584,46.34,76976.41,0.0,-0.08025,4e-05,11.99518]
[1776499925833,46.35,76976.41,0.0,-0.0803,4e-05,12.00147]
[1776499926782,46.35,76976.41,0.0,-0.0803,4e-05,12.00147]
[1776499926840,46.39,76976.41,0.0,-0.08046,4e-05,12.01909]
[1776499927898,46.42,76993.7167,0.0,-0.07989,4e-05,11.95804]
[1776499932903,46.54,76993.7367,0.0,-0.08045,4e-05,12.02152]
[1776499936847,46.61,76993.7633,0.0,-0.08074,4e-05,12.05412]
[1776499936907,46.63,76994.92,0.0,-0.08079,4e-05,12.05922]
[1776499941912,46.75,76994.9733,0.0,-0.0813,4e-05,12.11646]
[1776499946917,46.85,76999.32,0.0,-0.08155,4e-05,12.14521]
[1776499948138,46.87,77000.18,0.0,-0.08159,4e-05,12.15015]
[1776499948919,46.88,76986.2133,0.0,-0.08221,4e-05,12.21811]
[1776499952998,46.93,76975.6333,0.0,-0.08284,4e-05,12.28523]
[1776499953567,46.93,76975.6333,0.0,-0.08284,4e-05,12.28523]
[1776499958928,46.99,76959.4167,0.0,-0.08375,4e-05,12.38404]
[1776499963933,47.02,76961.1767,0.0,-0.08382,4e-05,12.3924]
[1776499968938,47.05,76965.97,0.0,-0.08375,4e-05,12.38546]
[1776499970562,47.06,76968.5033,0.0,-0.08368,4e-05,12.37731]
[1776499970665,47.06,76968.5033,0.0,-0.0837,4e-05,12.37991]
[1776499975966,47.11,76958.6267,0.0,-0.08433,4e-05,12.44833]
[1776499980971,47.16,76957.6267,0.0,-0.08455,4e-05,12.4726]
[1776499985976,47.19,76957.1833,0.0,-0.08472,4e-05,12.49095]
[1776499990981,47.21,76945.64,0.0,-0.08529,4e-05,12.55189]
[1776499995987,47.23,76933.2367,0.0,-0.08586,4e-05,12.61282]
[1776500000992,47.23,76933.04,0.0,-0.0859,4e-05,12.61749]
[1776500006415,47.24,76931.5733,0.0,-0.086,4e-05,12.6275]
[1776500009974,47.24,76932.1067,0.0,-0.08598,4e-05,12.62645]
[1776500010003,47.25,76938.18,0.0,-0.08574,4e-05,12.60082]
[1776500012461,47.26,76922.2633,0.0,-0.08645,4e-05,12.67459]
[1776500013469,47.26,76907.1367,0.0,-0.08709,4e-05,12.74203]
[1776500015241,47.27,76904.2133,0.0,-0.08722,4e-05,12.75633]
[1776500015483,47.27,76904.2133,0.0,-0.08724,4e-05,12.75792]
[1776500016503,47.27,76904.2133,0.0,-0.08724,4e-05,12.75792]
[1776500016604,47.28,76904.2133,0.0,-0.08728,4e-05,12.76285]
[1776500018504,47.29,76918.51,0.0,-0.08672,4e-05,12.70351]
[1776500023542,47.3,76919.2767,0.0,-0.08674,4e-05,12.70652]
[1776500029816,47.32,76925.3033,0.0,-0.08659,4e-05,12.69051]
[1776500035535,47.34,76925.6167,0.0,-0.08665,4e-05,12.69776]
[1776500040659,47.35,76909.1267,0.0,-0.08738,4e-05,12.77412]
[1776500045716,47.35,76912.11,0.0,-0.08727,4e-05,12.76258]
[1776500050750,47.35,76911.5933,0.0,-0.0873,4e-05,12.76648]
[1776500056053,47.36,76911.43,0.0,-0.08733,4e-05,12.76874]
[1776500061828,47.36,76912.5933,0.0,-0.0873,4e-05,12.76567]
[1776500066863,47.37,76913.06,0.0,-0.08729,4e-05,12.7654]
[1776500072069,47.37,76912.7,0.0,-0.0873,4e-05,12.76547]
[1776500077788,47.37,76910.5767,0.0,-0.0874,4e-05,12.77608]
[1776500078178,47.37,76910.5767,0.0,-0.08741,4e-05,12.77631]
[1776500078951,47.38,76910.5767,0.0,-0.08742,4e-05,12.77833]
[1776500079958,47.38,76890.53,0.0,-0.08827,4e-05,12.86754]
[1776500084993,47.39,76878.8033,0.0,-0.08882,4e-05,12.92452]
[1776500090029,47.4,76882.4,0.0,-0.08872,4e-05,12.91432]
[1776500095034,47.4,76869.4133,0.0,-0.08928,4e-05,12.97261]
[1776500096296,47.4,76867.12,0.0,-0.08938,4e-05,12.98291]
[1776500097099,47.41,76867.12,0.0,-0.0894,4e-05,12.98565]
[1776500100113,47.42,76852.5333,0.0,-0.09006,4e-05,13.05462]
[1776500105138,47.43,76841.5267,0.0,-0.09056,4e-05,13.10624]
[1776500110143,47.43,76829.4833,0.0,-0.09108,4e-05,13.15984]
[1776500116149,47.43,76828.19,0.0,-0.09113,4e-05,13.16546]
[1776500121155,47.43,76824.0433,0.0,-0.09132,4e-05,13.18466]
[1776500126160,47.42,76818.0333,0.0,-0.09155,4e-05,13.20853]
[1776500131168,47.42,76820.9,0.0,-0.09139,4e-05,13.1907]
[1776500136172,47.41,76808.97,0.0,-0.09189,4e-05,13.24149]
[1776500141177,47.41,76816.6933,0.0,-0.09152,4e-05,13.20359]
[1776500146183,47.41,76832.6,0.0,-0.09086,4e-05,13.13515]
[1776500151188,47.42,76842.6767,0.0,-0.09048,4e-05,13.09657]
[1776500155192,47.43,76820.8167,0.0,-0.09145,4e-05,13.19708]
[1776500160548,47.43,76815.9833,0.0,-0.09164,4e-05,13.21671]
[1776500162211,47.42,76786.5867,0.0,-0.09288,4e-05,13.3437]
[1776500167216,47.4,76794.9033,0.0,-0.09244,4e-05,13.29802]
[1776500172633,47.38,76791.95,0.0,-0.0925,4e-05,13.30342]
[1776500176770,47.38,76791.0067,0.0,-0.09251,4e-05,13.30435]
[1776500176920,47.38,76791.0067,0.0,-0.09251,4e-05,13.30435]
[1776500179237,47.38,76774.5067,0.0,-0.09324,4e-05,13.37985]
[1776500184245,47.39,76766.6933,0.0,-0.09362,4e-05,13.418]
[1776500187248,47.39,76751.7033,0.0,-0.09427,4e-05,13.48482]
[1776500189108,47.39,76752.9667,0.0,-0.09421,4e-05,13.4787]
[1776500189141,47.39,76752.9667,0.0,-0.09421,4e-05,13.47864]
[1776500195257,47.41,76741.0367,0.0,-0.09482,4e-05,13.53889]
[1776500200839,47.41,76733.1833,0.0,-0.0952,4e-05,13.57784]
[1776500205875,47.42,76746.57,0.0,-0.09465,4e-05,13.52188]
[1776500211273,47.43,76741.6933,0.0,-0.0949,4e-05,13.54733]
[1776500220981,47.45,76745.5333,0.0,-0.09482,4e-05,13.54011]
[1776500226016,47.46,76741.6933,0.0,-0.09502,4e-05,13.56003]
[1776500231302,47.45,76723.0633,0.0,-0.09583,4e-05,13.6424]
[1776500236307,47.45,76733.05,0.0,-0.09538,4e-05,13.59708]
[1776500239310,47.45,76709.7833,0.0,-0.0964,4e-05,13.6995]
[1776500244315,47.43,76704.1167,0.0,-0.09658,4e-05,13.71696]
[1776500250215,47.42,76705.2667,0.0,-0.09645,4e-05,13.70425]
[1776500255250,47.41,76710.02,0.0,-0.09619,4e-05,13.67637]
[1776500260286,47.4,76703.4867,0.0,-0.09644,4e-05,13.70166]
[1776500265321,47.39,76706.8567,0.0,-0.09627,4e-05,13.68397]
[1776500270347,47.39,76713.9233,0.0,-0.09592,4e-05,13.64928]
[1776500275352,47.39,76719.3867,0.0,-0.0957,4e-05,13.62711]
[1776500280357,47.4,76717.2167,0.0,-0.09584,4e-05,13.64058]
[1776500285362,47.41,76712.8833,0.0,-0.09605,4e-05,13.66241]
[1776500290366,47.41,76718.97,0.0,-0.09579,4e-05,13.63602]
[1776500296372,47.41,76702.18,0.0,-0.09654,5e-05,13.71179]
[1776500300377,47.4,76688.49,0.0,-0.09712,5e-05,13.76912]
[1776500304381,47.39,76711.9633,0.0,-0.09602,4e-05,13.6589]
[1776500308385,47.39,76694.5333,0.0,-0.09683,5e-05,13.73984]
[1776500313391,47.38,76688.1533,0.0,-0.09704,5e-05,13.75938]
[1776500318396,47.38,76702.36,0.0,-0.09637,4e-05,13.69266]
[1776500321068,47.38,76703.2067,0.0,-0.09633,4e-05,13.68897]
[1776500321408,47.38,76703.8433,0.0,-0.09631,4e-05,13.68628]
[1776500323043,47.37,76703.8433,0.0,-0.0963,4e-05,13.68518]
[1776500323069,47.37,76703.8433,0.0,-0.0963,4e-05,13.6853]
[1776500323737,47.38,76738.2767,0.0,-0.09479,4e-05,13.53292]
[1776500325230,47.38,76738.2767,0.0,-0.09479,4e-05,13.53292]
[1776500325331,47.39,76738.2767,0.0,-0.09481,4e-05,13.53529]
[1776500330685,47.39,76746.55,0.0,-0.09445,4e-05,13.49933]
[1776500335423,47.4,76768.2633,0.0,-0.09356,4e-05,13.40879]
[1776500340833,47.42,76771.59,0.0,-0.09349,4e-05,13.40244]
[1776500340856,47.42,76771.59,0.0,-0.09351,4e-05,13.40446]
[1776500345894,47.42,76777.4333,0.0,-0.09321,4e-05,13.37367]
[1776500350929,47.4,76772.8,0.0,-0.09337,4e-05,13.3894]
[1776500355965,47.4,76777.3067,0.0,-0.09314,4e-05,13.36577]
[1776500359995,47.4,76798.2833,0.0,-0.09225,4e-05,13.27453]
[1776500361446,47.4,76798.2833,0.0,-0.09225,4e-05,13.27453]
[1776500361449,47.41,76808.02,0.0,-0.09184,4e-05,13.23263]
[1776500366035,47.41,76827.4333,0.0,-0.09101,4e-05,13.14763]
[1776500369056,47.42,76845.5967,0.0,-0.09028,4e-05,13.07175]
[1776500370063,47.43,76861.5367,0.0,-0.08963,4e-05,13.00476]
[1776500371070,47.43,76879.2133,0.0,-0.08889,4e-05,12.92714]
[1776500376104,47.46,76878.53,0.0,-0.08906,4e-05,12.94511]
[1776500381140,47.49,76880.7733,0.0,-0.08909,4e-05,12.94824]
[1776500386175,47.51,76879.3067,0.0,-0.08925,4e-05,12.96612]
[1776500391210,47.53,76879.0833,0.0,-0.08934,4e-05,12.97567]
[1776500396245,47.55,76878.93,0.0,-0.08942,4e-05,12.98382]
[1776500401280,47.56,76878.6333,0.0,-0.08948,4e-05,12.99067]
[1776500406321,47.56,76865.58,0.0,-0.09005,4e-05,13.05007]
[1776500411356,47.56,76857.8467,0.0,-0.09038,4e-05,13.08347]
[1776500414031,47.56,76857.3133,0.0,-0.09039,4e-05,13.08524]
[1776500414126,47.56,76857.3133,0.0,-0.09039,4e-05,13.08495]
[1776500419413,47.56,76856.15,0.0,-0.09045,4e-05,13.09065]
[1776500424451,47.56,76858.9867,0.0,-0.09034,4e-05,13.07931]
[1776500429486,47.57,76866.68,0.0,-0.09003,4e-05,13.04808]
[1776500434521,47.58,76867.3867,0.0,-0.09002,4e-05,13.04531]
[1776500439527,47.59,76875.4167,0.0,-0.08971,4e-05,13.0139]
[1776500444532,47.6,76874.5633,0.0,-0.0898,4e-05,13.0235]
[1776500449537,47.61,76873.0333,0.0,-0.0899,4e-05,13.03373]
[1776500454662,47.61,76875.9267,0.0,-0.08982,4e-05,13.02521]
[1776500459697,47.62,76872.4667,0.0,-0.08998,4e-05,13.04267]
[1776500462003,47.62,76873.41,0.0,-0.08995,4e-05,13.03898]
[1776500462040,47.62,76873.41,0.0,-0.08995,4e-05,13.03898]
[1776500463555,47.62,76841.54,0.0,-0.09129,4e-05,13.17799]
[1776500464556,47.61,76810.75,0.0,-0.09259,4e-05,13.31045]
[1776500467597,47.58,76803.7433,0.0,-0.09277,4e-05,13.32905]
[1776500468560,47.58,76799.0833,0.0,-0.09296,4e-05,13.34815]
[1776500470914,47.57,76796.0767,0.0,-0.09306,4e-05,13.35811]
[1776500471563,47.57,76795.39,0.0,-0.09307,4e-05,13.35949]
[1776500473566,47.57,76770.7867,0.0,-0.09416,4e-05,13.47004]
[1776500474397,47.57,76770.7867,0.0,-0.09416,4e-05,13.47004]
[1776500474498,47.57,76770.7867,0.0,-0.09415,4e-05,13.46928]
[1776500479890,47.56,76764.84,0.0,-0.0944,4e-05,13.49433]
[1776500484925,47.57,76769.97,0.0,-0.09418,4e-05,13.47181]
[1776500489962,47.57,76769.4733,0.0,-0.0942,4e-05,13.4744]
[1776500494995,47.57,76779.2567,0.0,-0.09377,4e-05,13.42989]
[1776500500031,47.58,76776.87,0.0,-0.09391,4e-05,13.44352]
[1776500504060,47.58,76762.6333,0.0,-0.09453,4e-05,13.50622]
[1776500509095,47.57,76753.0867,0.0,-0.09491,4e-05,13.54464]
[1776500514130,47.56,76748.42,0.0,-0.09506,4e-05,13.56031]
[1776500519165,47.55,76756.6933,0.0,-0.09467,4e-05,13.52073]
[1776500522185,47.55,76772.7533,0.0,-0.09398,4e-05,13.45064]
[1776500527221,47.57,76782.0067,0.0,-0.09363,4e-05,13.41492]
[1776500532255,47.58,76782.2533,0.0,-0.09367,4e-05,13.41898]
[1776500537292,47.59,76785.5067,0.0,-0.09358,4e-05,13.41013]
[1776500542327,47.6,76784.99,0.0,-0.09364,4e-05,13.41687]
[1776500547362,47.61,76790.5567,0.0,-0.09344,4e-05,13.39622]
[1776500548369,47.6,76771.8967,0.0,-0.09424,4e-05,13.47796]
[1776500550383,47.6,76756.2167,0.0,-0.09491,4e-05,13.54564]
[1776500555665,47.59,76759.02,0.0,-0.09472,4e-05,13.5254]
[1776500558442,47.57,76729.06,0.0,-0.09599,4e-05,13.6528]
[1776500563477,47.55,76728.62,0.0,-0.0959,4e-05,13.64325]
[1776500568678,47.52,76711.5533,0.0,-0.09655,4e-05,13.70818]
[1776500574566,47.5,76723.7767,0.0,-0.09589,4e-05,13.64186]
[1776500579689,47.49,76723.0733,0.0,-0.09587,4e-05,13.63895]
[1776500582071,47.48,76723.0733,0.0,-0.09585,4e-05,13.63669]
[1776500582621,47.48,76723.0733,0.0,-0.09584,4e-05,13.63605]
[1776500585642,47.48,76702.8133,0.0,-0.09675,5e-05,13.72792]
[1776500590678,47.48,76698.5733,0.0,-0.09694,5e-05,13.74622]
[1776500595708,47.48,76704.3733,0.0,-0.09669,4e-05,13.72105]
[1776500600715,47.49,76710.41,0.0,-0.09644,4e-05,13.6962]
[1776500605720,47.5,76716.91,0.0,-0.09619,4e-05,13.67151]
[1776500608970,47.5,76717.81,0.0,-0.09617,4e-05,13.66998]
[1776500609726,47.5,76696.7733,0.0,-0.09711,5e-05,13.76422]
[1776500610727,47.5,76673.14,0.0,-0.09817,5e-05,13.86949]
[1776500615732,47.48,76665.49,0.0,-0.09841,5e-05,13.89203]
[1776500620737,47.46,76675.76,0.0,-0.09788,5e-05,13.83882]
[1776500625742,47.46,76673.66,0.0,-0.09794,5e-05,13.84502]
[1776500630747,47.45,76677.2333,0.0,-0.09775,5e-05,13.82584]
[1776500635752,47.45,76674.75,0.0,-0.09784,5e-05,13.8347]
[1776500639756,47.45,76690.5667,0.0,-0.09714,5e-05,13.76442]
[1776500642536,47.45,76698.9067,0.0,-0.09678,5e-05,13.72884]
[1776500648081,47.47,76711.7367,0.0,-0.09627,4e-05,13.67789]
[1776500653121,47.48,76711.9467,0.0,-0.09631,4e-05,13.68238]
[1776500658156,47.49,76710.9267,0.0,-0.0964,4e-05,13.69142]
[1776500663191,47.5,76712.7667,0.0,-0.09636,4e-05,13.687]
[1776500668225,47.5,76714.1267,0.0,-0.09633,4e-05,13.68453]
[1776500673262,47.51,76693.5933,0.0,-0.09724,5e-05,13.77417]
[1776500678297,47.5,76693.7167,0.0,-0.09721,5e-05,13.77083]
[1776500683332,47.49,76693.02,0.0,-0.09721,5e-05,13.77165]
[1776500685347,47.5,76707.41,0.0,-0.09658,4e-05,13.70794]
[1776500690381,47.5,76708.4367,0.0,-0.09656,4e-05,13.70605]
[1776500695418,47.51,76712.2433,0.0,-0.09641,4e-05,13.69141]
[1776500700453,47.51,76708.91,0.0,-0.09658,4e-05,13.70821]
[1776500705488,47.51,76707.0,0.0,-0.09667,4e-05,13.71755]
[1776500710831,47.52,76708.3667,0.0,-0.09662,4e-05,13.71256]
[1776500716565,47.52,76711.11,0.0,-0.09651,4e-05,13.70184]
[1776500721600,47.53,76717.9967,0.0,-0.09624,4e-05,13.67412]
[1776500726635,47.54,76722.43,0.0,-0.09608,4e-05,13.65871]
[1776500731670,47.55,76724.8933,0.0,-0.09599,4e-05,13.64881]
[1776500736705,47.55,76722.56,0.0,-0.09613,4e-05,13.66258]
[1776500741740,47.56,76725.54,0.0,-0.09603,4e-05,13.65255]
[1776500742831,47.56,76725.54,0.0,-0.09603,4e-05,13.65255]
[1776500748789,47.56,76727.4,0.0,-0.09597,4e-05,13.64653]
[1776500753873,47.57,76728.58,0.0,-0.09593,4e-05,13.64272]
[1776500759865,47.57,76729.06,0.0,-0.09592,4e-05,13.6424]
[1776500765885,47.57,76724.7167,0.0,-0.09613,4e-05,13.66282]
[1776500770890,47.57,76716.5367,0.0,-0.09647,4e-05,13.69748]
[1776500775895,47.56,76710.2467,0.0,-0.09672,4e-05,13.7222]
[1776500780900,47.55,76709.83,0.0,-0.0967,4e-05,13.72035]
[1776500783241,47.55,76709.6233,0.0,-0.0967,4e-05,13.71993]
[1776500786906,47.54,76691.5067,0.0,-0.09749,5e-05,13.7983]
[1776500791912,47.53,76688.2967,0.0,-0.09755,5e-05,13.80371]
[1776500794451,47.53,76688.4967,0.0,-0.09752,5e-05,13.80048]
[1776500799920,47.52,76687.9033,0.0,-0.09752,5e-05,13.79972]
[1776500804925,47.51,76687.2767,0.0,-0.09752,5e-05,13.79974]
[1776500809929,47.51,76695.1767,0.0,-0.09715,5e-05,13.76319]
[1776500815258,47.52,76701.6933,0.0,-0.09689,5e-05,13.73731]
[1776500820293,47.52,76696.3367,0.0,-0.09714,5e-05,13.76251]
[1776500825328,47.52,76687.8,0.0,-0.09751,5e-05,13.79925]
[1776500830363,47.51,76682.5633,0.0,-0.09772,5e-05,13.8194]
[1776500835398,47.5,76684.65,0.0,-0.09758,5e-05,13.80566]
[1776500840433,47.5,76686.6967,0.0,-0.09747,5e-05,13.79502]
[1776500845471,47.5,76692.58,0.0,-0.09721,5e-05,13.76899]
[1776500850506,47.5,76698.39,0.0,-0.09697,5e-05,13.74468]
[1776500855975,47.51,76703.58,0.0,-0.09675,5e-05,13.72147]
[1776500860980,47.52,76702.8467,0.0,-0.09681,5e-05,13.72797]
[1776500864641,47.52,76702.4933,0.0,-0.09684,5e-05,13.73109]
[1776500870646,47.52,76705.23,0.0,-0.0967,4e-05,13.71708]
[1776500875681,47.51,76703.4633,0.0,-0.09676,5e-05,13.72308]
[1776500881000,47.51,76705.5067,0.0,-0.09666,4e-05,13.71265]
[1776500886764,47.51,76718.1833,0.0,-0.0961,4e-05,13.65642]
[1776500890792,47.52,76732.5933,0.0,-0.09551,4e-05,13.5971]
[1776500895828,47.54,76740.96,0.0,-0.09522,4e-05,13.56808]
[1776500901021,47.55,76734.2467,0.0,-0.09557,4e-05,13.60392]
[1776500906905,47.56,76732.4767,0.0,-0.09569,4e-05,13.6162]
[1776500912032,47.57,76729.7967,0.0,-0.09581,4e-05,13.6271]
[1776500916036,47.56,76715.2167,0.0,-0.09645,4e-05,13.69164]
[1776500922011,47.56,76713.5267,0.0,-0.09649,4e-05,13.69523]
[1776500927046,47.55,76718.3333,0.0,-0.09625,4e-05,13.67114]
[1776500932080,47.55,76713.7167,0.0,-0.09644,4e-05,13.68979]
[1776500938059,47.55,76723.33,0.0,-0.09601,4e-05,13.64696]
[1776500943064,47.55,76729.9833,0.0,-0.09574,4e-05,13.61939]
[1776500948070,47.56,76732.0667,0.0,-0.09567,4e-05,13.61323]
[1776500953076,47.56,76730.8933,0.0,-0.09575,4e-05,13.62067]
[1776500958081,47.57,76732.56,0.0,-0.09569,4e-05,13.61527]
[1776500963086,47.57,76732.1167,0.0,-0.09573,4e-05,13.61903]
[1776500968091,47.57,76733.1233,0.0,-0.0957,4e-05,13.61596]
[1776500973096,47.57,76731.6,0.0,-0.09575,4e-05,13.61991]
[1776500978116,47.57,76717.99,0.0,-0.09634,4e-05,13.67949]
[1776500983455,47.56,76709.8633,0.0,-0.09664,4e-05,13.70942]
[1776500989107,47.55,76709.6967,0.0,-0.09662,4e-05,13.70631]
[1776500995134,47.54,76706.4933,0.0,-0.09671,4e-05,13.7153]
[1776501000139,47.53,76706.2067,0.0,-0.09668,4e-05,13.71242]
[1776501005610,47.52,76704.5067,0.0,-0.09671,4e-05,13.71547]
[1776501010645,47.51,76704.3933,0.0,-0.09668,4e-05,13.71257]
[1776501015680,47.5,76703.51,0.0,-0.09669,5e-05,13.71345]
[1776501020715,47.51,76713.0967,0.0,-0.09627,4e-05,13.67049]
[1776501025750,47.5,76707.71,0.0,-0.09649,4e-05,13.69324]
[1776501030785,47.5,76701.0467,0.0,-0.09676,5e-05,13.72023]
[1776501035820,47.48,76687.9567,0.0,-0.09727,5e-05,13.7697]
[1776501040855,47.47,76690.25,0.0,-0.09712,5e-05,13.75378]
[1776501046189,47.46,76686.56,0.0,-0.09724,5e-05,13.76614]
[1776501050929,47.46,76717.1133,0.0,-0.09588,4e-05,13.62948]
[1776501055963,47.48,76723.2533,0.0,-0.09566,4e-05,13.60786]
[1776501060999,47.49,76722.55,0.0,-0.09574,4e-05,13.61633]
[1776501063166,47.49,76724.7667,0.0,-0.09566,4e-05,13.60768]
[1776501063210,47.49,76731.6267,0.0,-0.09536,4e-05,13.57829]
[1776501068048,47.49,76749.06,0.0,-0.09458,4e-05,13.49917]
[1776501068638,47.49,76749.06,0.0,-0.09458,4e-05,13.49917]
[1776501069183,47.49,76749.06,0.0,-0.09459,4e-05,13.49976]
[1776501071069,47.49,76763.1767,0.0,-0.09394,4e-05,13.43371]
[1776501075097,47.48,76777.27,0.0,-0.09329,4e-05,13.36816]
[1776501080132,47.48,76784.3667,0.0,-0.09298,4e-05,13.33633]
[1776501085170,47.48,76785.2967,0.0,-0.09294,4e-05,13.33251]
[1776501086164,47.48,76785.2967,0.0,-0.09294,4e-05,13.33251]
[1776501086177,47.48,76785.2967,0.0,-0.09294,4e-05,13.33234]
[1776501091212,47.45,76776.29,0.0,-0.09319,4e-05,13.35628]
[1776501096243,47.43,76777.91,0.0,-0.09303,4e-05,13.33901]
[1776501101248,47.42,76780.8433,0.0,-0.09282,4e-05,13.31793]
[1776501106253,47.4,76775.5733,0.0,-0.09299,4e-05,13.33461]
[1776501111258,47.39,76773.1633,0.0,-0.09303,4e-05,13.33862]
[1776501116263,47.37,76771.73,0.0,-0.09303,4e-05,13.33859]
[1776501121268,47.36,76765.5033,0.0,-0.09324,4e-05,13.35973]
[1776501126273,47.35,76766.54,0.0,-0.09314,4e-05,13.3487]
[1776501131278,47.34,76769.4533,0.0,-0.09297,4e-05,13.33122]
[1776501136284,47.33,76774.9,0.0,-0.09271,4e-05,13.30448]
[1776501141566,47.33,76776.28,0.0,-0.09263,4e-05,13.29688]
[1776501146601,47.32,76759.29,0.0,-0.09333,4e-05,13.36818]
[1776501152300,47.3,76751.4733,0.0,-0.09359,4e-05,13.39301]
[1776501157678,47.29,76751.4733,0.0,-0.09352,4e-05,13.38575]
[1776501162713,47.28,76749.0433,0.0,-0.09358,4e-05,13.39131]
[1776501167748,47.27,76747.6467,0.0,-0.09359,4e-05,13.3923]
[1776501173321,47.26,76749.9833,0.0,-0.09345,4e-05,13.37789]
[1776501178826,47.25,76753.6033,0.0,-0.09326,4e-05,13.35857]
[1776501179735,47.25,76753.6033,0.0,-0.09326,4e-05,13.35857]
[1776501183860,47.25,76737.8833,0.0,-0.09393,4e-05,13.42663]
[1776501188894,47.23,76726.92,0.0,-0.09436,4e-05,13.46921]
[1776501194342,47.22,76724.7867,0.0,-0.09439,4e-05,13.47261]
[1776501199347,47.2,76721.7367,0.0,-0.09447,4e-05,13.48033]
[1776501205353,47.19,76722.64,0.0,-0.09437,4e-05,13.47004]
[1776501207960,47.19,76722.65,0.0,-0.09435,4e-05,13.46827]
[1776501213360,47.18,76723.0667,0.0,-0.09428,4e-05,13.4588]
[1776501219106,47.16,76702.74,0.0,-0.09511,4e-05,13.54293]
[1776501219370,47.16,76702.74,0.0,-0.09511,4e-05,13.54293]
[1776501220113,47.16,76702.74,0.0,-0.09512,4e-05,13.54376]
[1776501224659,47.17,76694.6267,0.0,-0.0955,4e-05,13.58268]
[1776501225148,47.17,76694.6267,0.0,-0.09551,4e-05,13.58323]
[1776501230183,47.2,76704.69,0.0,-0.09518,4e-05,13.55069]
[1776501235218,47.22,76705.96,0.0,-0.09524,4e-05,13.55707]
[1776501241259,47.25,76705.97,0.0,-0.09535,4e-05,13.56858]
[1776501241696,47.25,76705.97,0.0,-0.09535,4e-05,13.56858]
[1776501242267,47.25,76705.97,0.0,-0.09536,4e-05,13.57003]
[1776501243510,47.25,76703.36,0.0,-0.09549,4e-05,13.58339]
[1776501248309,47.26,76686.3633,0.0,-0.09628,5e-05,13.66217]
[1776501251710,47.26,76681.8333,0.0,-0.09647,5e-05,13.68131]
[1776501252337,47.25,76681.8333,0.0,-0.09646,5e-05,13.68071]
[1776501257371,47.22,76675.5767,0.0,-0.09661,5e-05,13.69456]
[1776501262407,47.2,76676.42,0.0,-0.09646,5e-05,13.67906]
[1776501263990,47.19,76675.8433,0.0,-0.09646,5e-05,13.67954]
[1776501264080,47.19,76675.8433,0.0,-0.09644,5e-05,13.67744]
[1776501267318,47.19,76667.6833,0.0,-0.09681,5e-05,13.71422]
[1776501267408,47.19,76667.6833,0.0,-0.09681,5e-05,13.71391]
[1776501267719,47.19,76667.6833,0.0,-0.09681,5e-05,13.71391]
[1776501269417,47.17,76646.75,0.0,-0.09769,5e-05,13.80226]
[1776501269421,47.17,76646.75,0.0,-0.09769,5e-05,13.80226]
[1776501270029,47.18,76646.75,0.0,-0.09771,5e-05,13.80342]
[1776501275423,47.18,76638.6633,0.0,-0.0981,5e-05,13.84121]
[1776501279306,47.19,76637.06,0.0,-0.09818,5e-05,13.8497]
[1776501279327,47.19,76637.06,0.0,-0.09818,5e-05,13.85005]
[1776501284432,47.19,76636.1367,0.0,-0.09826,5e-05,13.85726]
[1776501289437,47.2,76638.0533,0.0,-0.09819,5e-05,13.85061]
[1776501294442,47.2,76632.42,0.0,-0.09846,5e-05,13.87751]
[1776501299447,47.2,76622.1633,0.0,-0.09891,5e-05,13.92184]
[1776501299795,47.2,76622.1633,0.0,-0.09891,5e-05,13.92184]
[1776501299896,47.19,76622.1633,0.0,-0.0989,5e-05,13.921]
[1776501304454,47.2,76603.7767,0.0,-0.09978,5e-05,14.00793]
[1776501307647,47.2,76599.73,0.0,-0.09995,5e-05,14.0249]
[1776501311773,47.19,76584.8033,0.0,-0.1006,5e-05,14.08919]
[1776501316812,47.18,76589.01,0.0,-0.10037,5e-05,14.06601]
[1776501321843,47.18,76591.6133,0.0,-0.10023,5e-05,14.05193]
[1776501326878,47.17,76592.52,0.0,-0.10016,5e-05,14.0447]
[1776501328581,47.17,76592.2267,0.0,-0.10016,5e-05,14.04543]
[1776501333929,47.16,76582.9633,0.0,-0.10053,5e-05,14.07956]
[1776501339494,47.15,76587.0567,0.0,-0.1003,5e-05,14.05693]
[1776501339502,47.15,76587.0567,0.0,-0.1003,5e-05,14.05693]
[1776501339977,47.15,76587.0567,0.0,-0.1003,5e-05,14.05757]
[1776501340986,47.15,76571.47,0.0,-0.10103,5e-05,14.12936]
[1776501343530,47.15,76564.5567,0.0,-0.10136,5e-05,14.16158]
[1776501344433,47.15,76564.5567,0.0,-0.10136,5e-05,14.16158]
[1776501344499,47.15,76572.3033,0.0,-0.10099,5e-05,14.12466]
[1776501349504,47.14,76586.6733,0.0,-0.10026,5e-05,14.05299]
[1776501354082,47.14,76602.08,0.0,-0.09954,5e-05,13.98232]
[1776501354512,47.14,76602.08,0.0,-0.09954,5e-05,13.98232]
[1776501360124,47.14,76609.15,0.0,-0.09922,5e-05,13.95038]
[1776501365159,47.14,76608.99,0.0,-0.09923,5e-05,13.95128]
[1776501365524,47.14,76608.99,0.0,-0.09923,5e-05,13.95128]
[1776501371201,47.14,76609.1,0.0,-0.09925,5e-05,13.95336]
[1776501372744,47.15,76613.88,0.0,-0.09904,5e-05,13.93287]
[1776501378250,47.19,76658.3767,0.0,-0.09718,5e-05,13.74845]
[1776501383419,47.21,76665.2,0.0,-0.097,5e-05,13.73094]
[1776501385300,47.22,76642.7467,0.0,-0.09806,5e-05,13.83679]
[1776501386308,47.22,76624.42,0.0,-0.0989,5e-05,13.92015]
[1776501391344,47.22,76613.87,0.0,-0.09934,5e-05,13.96264]
[1776501396378,47.21,76619.4133,0.0,-0.09907,5e-05,13.93596]
[1776501398957,47.21,76619.6267,0.0,-0.09906,5e-05,13.93471]
[1776501402419,47.2,76592.5067,0.0,-0.10027,5e-05,14.05385]
[1776501407455,47.18,76580.5467,0.0,-0.10072,5e-05,14.09725]
[1776501412490,47.15,76576.23,0.0,-0.1008,5e-05,14.10561]
[1776501417526,47.13,76578.6433,0.0,-0.1006,5e-05,14.08513]
[1776501422561,47.12,76584.8967,0.0,-0.10025,5e-05,14.05055]
[1776501426598,47.11,76570.3467,0.0,-0.10086,5e-05,14.1106]
[1776501431606,47.09,76567.9167,0.0,-0.10089,5e-05,14.113]
[1776501436611,47.07,76563.08,0.0,-0.10103,5e-05,14.12645]
[1776501441616,47.05,76566.4,0.0,-0.10081,5e-05,14.10441]
[1776501444940,47.05,76561.44,0.0,-0.101,5e-05,14.12319]
[1776501445099,47.05,76561.44,0.0,-0.101,5e-05,14.12319]
[1776501447163,47.04,76559.6333,0.0,-0.10106,5e-05,14.12884]
[1776501450348,47.03,76550.47,0.0,-0.10143,5e-05,14.16454]
[1776501450389,47.03,76550.47,0.0,-0.10143,5e-05,14.16454]
[1776501450439,47.02,76550.47,0.0,-0.10141,5e-05,14.16233]
[1776501455630,46.98,76541.5367,0.0,-0.1016,5e-05,14.17904]
[1776501460635,46.94,76548.4467,0.0,-0.1011,5e-05,14.12901]
[1776501465640,46.91,76550.8567,0.0,-0.10085,5e-05,14.10429]
[1776501470645,46.89,76560.97,0.0,-0.10028,5e-05,14.04822]
[1776501473156,46.88,76573.9467,0.0,-0.09966,5e-05,13.98683]
[1776501475958,46.89,76593.1433,0.0,-0.09879,5e-05,13.90066]
[1776501480996,46.89,76588.1367,0.0,-0.09904,5e-05,13.92569]
[1776501485025,46.89,76573.3667,0.0,-0.09971,5e-05,13.99167]
[1776501490064,46.88,76569.9667,0.0,-0.09982,5e-05,14.00289]
[1776501495099,46.88,76581.4267,0.0,-0.09927,5e-05,13.94863]
[1776501500134,46.88,76582.7967,0.0,-0.09921,5e-05,13.94213]
[1776501505169,46.87,76581.4667,0.0,-0.09926,5e-05,13.94743]
[1776501510206,46.87,76580.73,0.0,-0.09929,5e-05,13.94974]
[1776501515239,46.87,76572.21,0.0,-0.09964,5e-05,13.98357]
[1776501520274,46.86,76578.4,0.0,-0.09934,5e-05,13.95347]
[1776501525309,46.87,76583.8433,0.0,-0.09909,5e-05,13.92894]
[1776501530344,46.87,76587.1867,0.0,-0.09895,5e-05,13.91475]
[1776501535388,46.87,76593.95,0.0,-0.09866,5e-05,13.88626]
[1776501540423,46.88,76598.7267,0.0,-0.09847,5e-05,13.86796]
[1776501545458,46.88,76590.0333,0.0,-0.09889,5e-05,13.90911]
[1776501550493,46.88,76594.21,0.0,-0.0987,5e-05,13.89019]
[1776501555738,46.88,76596.0667,0.0,-0.09861,5e-05,13.88179]
[1776501561574,46.89,76598.98,0.0,-0.09849,5e-05,13.87001]
[1776501565285,46.89,76599.1033,0.0,-0.09849,5e-05,13.8699]
[1776501570641,46.9,76615.6367,0.0,-0.09777,5e-05,13.799]
[1776501575676,46.91,76621.25,0.0,-0.09756,5e-05,13.77664]
[1776501580714,46.92,76619.8867,0.0,-0.09767,5e-05,13.78821]
[1776501585749,46.94,76631.7667,0.0,-0.09719,5e-05,13.74007]
[1776501588995,46.95,76631.41,0.0,-0.09725,5e-05,13.74592]
[1776501589776,46.95,76635.4033,0.0,-0.09708,5e-05,13.72918]
[1776501594780,46.94,76640.0533,0.0,-0.09684,5e-05,13.70525]
[1776501599785,46.94,76639.4867,0.0,-0.09684,5e-05,13.70486]
[1776501603425,46.93,76641.9433,0.0,-0.09671,5e-05,13.69228]
[1776501603442,46.93,76641.9433,0.0,-0.09671,5e-05,13.69228]
[1776501603526,46.93,76641.9433,0.0,-0.09671,5e-05,13.69228]
[1776501603625,46.93,76641.9433,0.0,-0.09671,5e-05,13.69195]
[1776501608796,46.88,76643.19,0.0,-0.09642,5e-05,13.66179]
[1776501613802,46.84,76640.7733,0.0,-0.09632,5e-05,13.65167]
[1776501618807,46.8,76636.2367,0.0,-0.09635,5e-05,13.65404]
[1776501618811,46.8,76636.2367,0.0,-0.09635,5e-05,13.65404]
[1776501624411,46.76,76629.57,0.0,-0.0965,5e-05,13.66791]
[1776501624512,46.76,76629.57,0.0,-0.09647,5e-05,13.66461]
[1776501627816,46.72,76613.8967,0.0,-0.09701,5e-05,13.71787]
[1776501632821,46.66,76613.5167,0.0,-0.09674,5e-05,13.68846]
[1776501637825,46.61,76612.7067,0.0,-0.09655,5e-05,13.66912]
[1776501642830,46.57,76614.6167,0.0,-0.09628,5e-05,13.64153]
[1776501648194,46.53,76614.59,0.0,-0.09611,5e-05,13.6235]
[1776501653230,46.51,76606.7733,0.0,-0.09633,5e-05,13.64537]
[1776501658265,46.48,76607.62,0.0,-0.09617,5e-05,13.62882]
[1776501662294,46.47,76622.2667,0.0,-0.09546,5e-05,13.55667]
[1776501667330,46.46,76628.3333,0.0,-0.09515,5e-05,13.52616]
[1776501672366,46.46,76627.6233,0.0,-0.09515,5e-05,13.52582]
[1776501675387,46.45,76613.7733,0.0,-0.09575,5e-05,13.58536]
[1776501680422,46.43,76603.5733,0.0,-0.09613,5e-05,13.62321]
[1776501685457,46.41,76590.37,0.0,-0.09663,5e-05,13.67298]
[1776501690492,46.38,76578.9633,0.0,-0.09703,5e-05,13.71288]
[1776501695527,46.35,76577.84,0.0,-0.09695,5e-05,13.70347]
[1776501697163,46.35,76577.95,0.0,-0.09693,5e-05,13.70081]
[1776501702576,46.33,76574.6767,0.0,-0.09697,5e-05,13.70419]
[1776501707611,46.31,76577.2567,0.0,-0.09677,5e-05,13.68451]
[1776501712645,46.3,76580.2733,0.0,-0.09658,5e-05,13.66474]
[1776501717681,46.29,76581.2033,0.0,-0.09649,5e-05,13.65636]
[1776501722718,46.28,76578.9467,0.0,-0.09656,5e-05,13.66256]
[1776501727789,46.27,76571.0033,0.0,-0.09687,5e-05,13.69321]
[1776501732824,46.26,76575.6633,0.0,-0.09661,5e-05,13.66733]
[1776501737859,46.25,76561.9633,0.0,-0.09719,5e-05,13.72475]
[1776501742895,46.23,76561.0267,0.0,-0.09716,5e-05,13.72231]
[1776501747930,46.22,76559.19,0.0,-0.09719,5e-05,13.72481]
[1776501752952,46.21,76555.16,0.0,-0.09731,5e-05,13.73496]
[1776501757957,46.2,76557.0633,0.0,-0.09717,5e-05,13.72117]
[1776501762962,46.19,76562.5633,0.0,-0.09689,5e-05,13.69283]
[1776501767967,46.19,76567.58,0.0,-0.09664,5e-05,13.6683]
[1776501772972,46.19,76570.3733,0.0,-0.09652,5e-05,13.65566]
[1776501777977,46.19,76571.4767,0.0,-0.09647,5e-05,13.65124]
[1776501782982,46.19,76570.2367,0.0,-0.09653,5e-05,13.65737]
[1776501783983,46.19,76565.8367,0.0,-0.09674,5e-05,13.67753]
[1776501787987,46.19,76561.13,0.0,-0.09693,5e-05,13.69736]
[1776501788870,46.19,76561.13,0.0,-0.09693,5e-05,13.69736]
[1776501788971,46.19,76561.13,0.0,-0.09693,5e-05,13.69683]
[1776501793993,46.2,76565.9967,0.0,-0.09678,5e-05,13.68267]
[1776501799304,46.22,76566.8333,0.0,-0.09684,5e-05,13.68851]
[1776501804340,46.24,76574.9867,0.0,-0.09654,5e-05,13.65884]
[1776501810382,46.26,76580.2867,0.0,-0.09639,5e-05,13.64469]
[1776501811448,46.26,76580.2867,0.0,-0.09639,5e-05,13.64469]
[1776501817017,46.28,76581.11,0.0,-0.0964,5e-05,13.64398]
[1776501822270,46.28,76580.8433,0.0,-0.09645,5e-05,13.64898]
[1776501827502,46.29,76580.32,0.0,-0.0965,5e-05,13.65476]
[1776501832537,46.29,76580.6367,0.0,-0.09651,5e-05,13.65545]
[1776501837573,46.3,76575.9667,0.0,-0.09673,5e-05,13.67763]
[1776501842611,46.3,76574.8767,0.0,-0.09678,5e-05,13.68255]
[1776501847646,46.29,76574.9567,0.0,-0.09677,5e-05,13.68172]
[1776501852680,46.29,76564.11,0.0,-0.09724,5e-05,13.72859]
[1776501857716,46.28,76560.0533,0.0,-0.09739,5e-05,13.74319]
[1776501862750,46.27,76562.08,0.0,-0.09726,5e-05,13.73058]
[1776501867785,46.27,76561.2967,0.0,-0.09727,5e-05,13.7314]
[1776501873074,46.26,76563.25,0.0,-0.09715,5e-05,13.71743]
[1776501878863,46.26,76564.2567,0.0,-0.09709,5e-05,13.71131]
[1776501883897,46.26,76565.5867,0.0,-0.09702,5e-05,13.70482]
[1776501888934,46.26,76565.0233,0.0,-0.09704,5e-05,13.7068]
[1776501893094,46.26,76590.3533,0.0,-0.0959,5e-05,13.59273]
[1776501895952,46.27,76590.3533,0.0,-0.09594,5e-05,13.59646]
[1776501895982,46.28,76590.3533,0.0,-0.09596,5e-05,13.59854]
[1776501901023,46.33,76597.0567,0.0,-0.09589,5e-05,13.59252]
[1776501906058,46.37,76587.9267,0.0,-0.09648,5e-05,13.65288]
[1776501911116,46.4,76598.9567,0.0,-0.09613,5e-05,13.6176]
[1776501911123,46.4,76598.9567,0.0,-0.09613,5e-05,13.6176]
[1776501911332,46.4,76598.9567,0.0,-0.09613,5e-05,13.6176]
[1776501911426,46.4,76598.9567,0.0,-0.09613,5e-05,13.6183]
[1776501915116,46.39,76622.79,0.0,-0.095,5e-05,13.50466]
[1776501916262,46.39,76623.9533,0.0,-0.09495,5e-05,13.49889]
[1776501922123,46.39,76635.9867,0.0,-0.0944,5e-05,13.44402]
[1776501927128,46.4,76642.9867,0.0,-0.09412,5e-05,13.41585]
[1776501932133,46.41,76640.7267,0.0,-0.09423,5e-05,13.42578]
[1776501937138,46.41,76646.6233,0.0,-0.09399,5e-05,13.40154]
[1776501937142,46.41,76646.6233,0.0,-0.09399,5e-05,13.40154]
[1776501942165,46.42,76650.6333,0.0,-0.09383,5e-05,13.38522]
[1776501948149,46.42,76659.4,0.0,-0.09347,5e-05,13.34912]
[1776501953154,46.43,76667.4967,0.0,-0.09316,4e-05,13.31717]
[1776501958159,46.45,76665.4667,0.0,-0.0933,4e-05,13.33213]
[1776501963165,46.45,76667.18,0.0,-0.09326,4e-05,13.32825]
[1776501963930,46.45,76667.18,0.0,-0.09326,4e-05,13.32825]
[1776501969503,46.45,76646.4567,0.0,-0.09419,5e-05,13.42192]
[1776501974538,46.44,76639.2133,0.0,-0.09446,5e-05,13.44941]
[1776501980187,46.43,76633.7433,0.0,-0.09464,5e-05,13.4678]
[1776501985615,46.43,76641.0033,0.0,-0.09431,5e-05,13.43418]
[1776501990137,46.43,76640.7467,0.0,-0.09433,5e-05,13.43572]
[1776501996200,46.42,76637.63,0.0,-0.09442,5e-05,13.44351]
[1776502001727,46.41,76634.4833,0.0,-0.09451,5e-05,13.45291]
[1776502006762,46.4,76639.5733,0.0,-0.09426,5e-05,13.42693]
[1776502012804,46.4,76645.2733,0.0,-0.094,5e-05,13.40061]
[1776502018222,46.4,76643.2333,0.0,-0.09409,5e-05,13.40966]
[1776502023260,46.4,76642.3667,0.0,-0.09412,5e-05,13.41328]
[1776502026902,46.4,76656.8667,0.0,-0.09347,5e-05,13.3468]
[1776502031937,46.4,76657.1967,0.0,-0.09346,5e-05,13.34606]
[1776502033820,46.4,76656.9133,0.0,-0.09347,5e-05,13.34759]
[1776502038985,46.41,76666.9433,0.0,-0.09304,4e-05,13.30306]
[1776502043947,46.41,76672.29,0.0,-0.09282,4e-05,13.2812]
[1776502044021,46.41,76672.29,0.0,-0.09283,4e-05,13.28225]
[1776502049056,46.42,76683.2767,0.0,-0.09236,4e-05,13.23417]
[1776502054091,46.43,76692.5967,0.0,-0.09196,4e-05,13.1927]
[1776502059126,46.44,76700.1633,0.0,-0.09169,4e-05,13.16526]
[1776502064161,46.46,76718.59,0.0,-0.09096,4e-05,13.09069]
[1776502069195,46.48,76717.63,0.0,-0.09109,4e-05,13.10357]
[1776502069828,46.48,76717.63,0.0,-0.09109,4e-05,13.10357]
[1776502070203,46.48,76717.63,0.0,-0.0911,4e-05,13.10529]
[1776502075237,46.48,76720.0233,0.0,-0.09101,4e-05,13.09621]
[1776502080273,46.49,76722.3533,0.0,-0.09093,4e-05,13.08749]
[1776502085288,46.49,76714.5933,0.0,-0.09127,4e-05,13.12253]
[1776502085903,46.49,76714.5933,0.0,-0.09127,4e-05,13.12253]
[1776502086881,46.49,76714.5933,0.0,-0.09127,4e-05,13.12228]
[1776502092295,46.47,76702.0033,0.0,-0.09172,4e-05,13.16868]
[1776502097300,46.44,76698.0367,0.0,-0.0918,4e-05,13.1759]
[1776502102305,46.42,76695.28,0.0,-0.09182,4e-05,13.17843]
[1776502107310,46.41,76702.9967,0.0,-0.09141,4e-05,13.13575]
[1776502112315,46.4,76700.99,0.0,-0.09143,4e-05,13.13632]
[1776502116838,46.39,76709.5033,0.0,-0.09103,4e-05,13.09509]
[1776502121841,46.39,76721.99,0.0,-0.09047,4e-05,13.03787]
[1776502127331,46.39,76713.7167,0.0,-0.09086,4e-05,13.07727]
[1776502129333,46.39,76697.2933,0.0,-0.09157,4e-05,13.15]
[1776502134337,46.38,76698.8233,0.0,-0.09145,4e-05,13.13817]
[1776502136983,46.38,76702.6167,0.0,-0.09127,4e-05,13.11954]
[1776502143356,46.37,76712.6033,0.0,-0.0908,4e-05,13.07135]
[1776502144526,46.37,76712.6033,0.0,-0.0908,4e-05,13.07099]
[1776502145076,46.37,76712.6033,0.0,-0.0908,4e-05,13.07071]
[1776502149102,46.35,76700.0767,0.0,-0.09126,4e-05,13.11757]
[1776502149195,46.34,76700.0767,0.0,-0.09123,4e-05,13.11439]
[1776502154827,46.34,76701.0367,0.0,-0.09118,4e-05,13.11011]
[1776502157192,46.34,76701.1233,0.0,-0.09118,4e-05,13.10968]
[1776502157293,46.34,76701.1233,0.0,-0.09118,4e-05,13.10968]
[1776502160259,46.33,76700.7367,0.0,-0.09114,4e-05,13.10553]
[1776502160278,46.32,76700.7367,0.0,-0.09112,4e-05,13.10277]
[1776502165378,46.32,76699.63,0.0,-0.09115,4e-05,13.10668]
[1776502168925,46.31,76682.25,0.0,-0.09189,4e-05,13.18181]
[1776502171950,46.31,76678.5733,0.0,-0.09202,4e-05,13.19545]
[1776502177988,46.3,76682.7,0.0,-0.09177,4e-05,13.16819]
[1776502183024,46.3,76690.0933,0.0,-0.09144,4e-05,13.13442]
[1776502188401,46.3,76691.1433,0.0,-0.09141,4e-05,13.1309]
[1776502194101,46.3,76693.39,0.0,-0.09132,4e-05,13.12219]
[1776502199412,46.3,76693.6233,0.0,-0.09133,4e-05,13.1227]
[1776502205178,46.31,76696.6333,0.0,-0.09121,4e-05,13.11069]
[1776502210213,46.31,76697.3767,0.0,-0.09119,4e-05,13.10918]
[1776502215249,46.31,76693.1167,0.0,-0.09138,4e-05,13.1287]
[1776502220433,46.31,76692.3333,0.0,-0.09142,4e-05,13.13202]
[1776502226439,46.31,76692.1467,0.0,-0.09142,4e-05,13.13239]
[1776502232369,46.31,76692.1067,0.0,-0.0914,4e-05,13.12894]
[1776502237404,46.31,76691.0667,0.0,-0.09144,4e-05,13.13305]
[1776502243446,46.31,76690.56,0.0,-0.09145,4e-05,13.13435]
[1776502248462,46.3,76690.7267,0.0,-0.09144,4e-05,13.13287]
[1776502253467,46.3,76690.6333,0.0,-0.09143,4e-05,13.13265]
[1776502258473,46.3,76679.0033,0.0,-0.09193,4e-05,13.18293]
[1776502263478,46.29,76679.9933,0.0,-0.09184,4e-05,13.17425]
[1776502269484,46.28,76683.4733,0.0,-0.09167,4e-05,13.15629]
[1776502274489,46.28,76687.4633,0.0,-0.09148,4e-05,13.13725]
[1776502280385,46.28,76687.1167,0.0,-0.0915,4e-05,13.13873]
[1776502285500,46.28,76690.3,0.0,-0.09136,4e-05,13.12463]
[1776502290505,46.29,76691.3967,0.0,-0.09132,4e-05,13.12056]
[1776502290572,46.29,76691.3967,0.0,-0.09132,4e-05,13.12056]
[1776502296511,46.29,76686.0133,0.0,-0.09155,4e-05,13.1428]
[1776502300671,46.29,76683.81,0.0,-0.09164,4e-05,13.15168]
[1776502305908,46.28,76682.5833,0.0,-0.09167,4e-05,13.15536]
[1776502310942,46.28,76689.2233,0.0,-0.09138,4e-05,13.12581]
[1776502315978,46.28,76688.8333,0.0,-0.0914,4e-05,13.12793]
[1776502321014,46.28,76688.52,0.0,-0.09142,4e-05,13.12962]
[1776502326049,46.29,76700.2433,0.0,-0.09093,4e-05,13.07967]
[1776502331084,46.3,76700.47,0.0,-0.09095,4e-05,13.08188]
[1776502336119,46.3,76696.6933,0.0,-0.09114,4e-05,13.10071]
[1776502341154,46.3,76696.2933,0.0,-0.09116,4e-05,13.10375]
[1776502346561,46.31,76699.09,0.0,-0.09105,4e-05,13.09238]
[1776502352231,46.31,76698.61,0.0,-0.09107,4e-05,13.09323]
[1776502357265,46.31,76701.8433,0.0,-0.09095,4e-05,13.08046]
[1776502362301,46.32,76704.0233,0.0,-0.09087,4e-05,13.07281]
[1776502367582,46.33,76711.93,0.0,-0.09056,4e-05,13.04071]
[1776502372587,46.33,76713.82,0.0,-0.09052,4e-05,13.03623]
[1776502378415,46.34,76711.9633,0.0,-0.09063,4e-05,13.04851]
[1776502378596,46.34,76711.9633,0.0,-0.09063,4e-05,13.04851]
[1776502384457,46.35,76710.3467,0.0,-0.09073,4e-05,13.05819]
[1776502389492,46.35,76704.93,0.0,-0.09096,4e-05,13.08262]
[1776502389607,46.35,76704.93,0.0,-0.09096,4e-05,13.08262]
[1776502389669,46.35,76704.93,0.0,-0.09096,4e-05,13.08262]
[1776502395533,46.34,76695.34,0.0,-0.09136,4e-05,13.12373]
[1776502400877,46.34,76695.94,0.0,-0.09132,4e-05,13.11892]
[1776502406611,46.33,76692.6833,0.0,-0.09143,4e-05,13.1302]
[1776502411625,46.32,76686.5833,0.0,-0.09164,4e-05,13.15043]
[1776502416630,46.32,76699.3133,0.0,-0.09108,4e-05,13.09246]
[1776502421635,46.32,76699.47,0.0,-0.09107,4e-05,13.09219]
[1776502426641,46.32,76703.6967,0.0,-0.0909,4e-05,13.07428]
[1776502431646,46.33,76705.78,0.0,-0.09082,4e-05,13.06645]
[1776502437651,46.33,76704.04,0.0,-0.09091,4e-05,13.07596]
[1776502442656,46.33,76702.49,0.0,-0.09099,4e-05,13.08363]
[1776502447661,46.33,76702.4667,0.0,-0.09099,4e-05,13.08387]
[1776502452666,46.33,76703.6033,0.0,-0.09094,4e-05,13.07913]
[1776502457672,46.34,76709.0067,0.0,-0.09072,4e-05,13.05578]
[1776502462677,46.34,76712.8333,0.0,-0.09058,4e-05,13.04133]
[1776502466863,46.35,76712.7433,0.0,-0.0906,4e-05,13.0439]
[1776502467090,46.35,76712.7433,0.0,-0.0906,4e-05,13.0439]
[1776502472687,46.34,76720.3633,0.0,-0.09021,4e-05,13.00287]
[1776502477555,46.33,76720.3567,0.0,-0.09019,4e-05,13.00043]
[1776502483701,46.35,76722.1133,0.0,-0.09018,4e-05,12.99897]
[1776502485635,46.35,76725.4933,0.0,-0.09002,4e-05,12.9832]
[1776502488703,46.34,76745.9233,0.0,-0.08911,4e-05,12.88909]
[1776502488707,46.34,76745.9233,0.0,-0.08911,4e-05,12.88909]
[1776502494233,46.35,76745.1467,0.0,-0.08916,4e-05,12.8942]
[1776502498493,46.35,76752.8033,0.0,-0.08885,4e-05,12.86183]
[1776502498541,46.35,76752.8033,0.0,-0.08886,4e-05,12.86267]
[1776502503296,46.34,76768.9733,0.0,-0.0881,4e-05,12.78335]
[1776502508331,46.33,76771.5133,0.0,-0.08796,4e-05,12.76872]
[1776502513367,46.33,76768.5033,0.0,-0.08806,4e-05,12.77929]
[1776502517638,46.33,76768.5033,0.0,-0.08807,4e-05,12.78012]
[1776502517732,46.33,76791.68,0.0,-0.08708,4e-05,12.67702]
[1776502518673,46.33,76791.68,0.0,-0.08708,4e-05,12.67702]
[1776502524449,46.34,76795.28,0.0,-0.08697,4e-05,12.66563]
[1776502529485,46.35,76804.6067,0.0,-0.08663,4e-05,12.6296]
[1776502534519,46.36,76791.8,0.0,-0.08717,4e-05,12.68568]
[1776502539554,46.36,76788.2567,0.0,-0.08732,4e-05,12.70131]
[1776502544589,46.35,76785.6767,0.0,-0.08742,4e-05,12.71181]
[1776502549624,46.35,76784.82,0.0,-0.08745,4e-05,12.71437]
[1776502554659,46.34,76771.54,0.0,-0.08798,4e-05,12.76951]
[1776502555064,46.34,76771.54,0.0,-0.08798,4e-05,12.76951]
[1776502556258,46.34,76771.54,0.0,-0.08796,4e-05,12.76817]
[1776502559695,46.33,76756.5533,0.0,-0.08855,4e-05,12.82896]
[1776502566745,46.3,76756.5833,0.0,-0.08845,4e-05,12.81814]
[1776502571780,46.29,76762.1167,0.0,-0.08816,4e-05,12.78817]
[1776502576793,46.28,76758.3833,0.0,-0.08829,4e-05,12.801]
[1776502581798,46.27,76749.1767,0.0,-0.08863,4e-05,12.8359]
[1776502583248,46.27,76758.62,0.0,-0.08821,4e-05,12.79269]
[1776502588805,46.27,76768.2767,0.0,-0.08779,4e-05,12.74922]
[1776502593810,46.27,76773.26,0.0,-0.08757,4e-05,12.725]
[1776502598815,46.28,76774.7,0.0,-0.08753,4e-05,12.72021]
[1776502603820,46.28,76777.2433,0.0,-0.08744,4e-05,12.71126]
[1776502608825,46.29,76780.9933,0.0,-0.08731,4e-05,12.69711]
[1776502613829,46.29,76779.8733,0.0,-0.08738,4e-05,12.70455]
[1776502618834,46.3,76780.29,0.0,-0.08738,4e-05,12.70466]
[1776502623839,46.3,76782.79,0.0,-0.08729,4e-05,12.69557]
[1776502629844,46.3,76779.1933,0.0,-0.08746,4e-05,12.71385]
[1776502634849,46.3,76776.5533,0.0,-0.08757,4e-05,12.7255]
[1776502640272,46.3,76776.2767,0.0,-0.08758,4e-05,12.72645]
[1776502645307,46.31,76781.99,0.0,-0.08735,4e-05,12.70216]
[1776502650342,46.31,76783.57,0.0,-0.0873,4e-05,12.69645]
[1776502655377,46.31,76784.28,0.0,-0.08726,4e-05,12.69207]
[1776502660413,46.31,76772.6233,0.0,-0.08776,4e-05,12.74362]
[1776502665448,46.3,76762.7767,0.0,-0.08814,4e-05,12.78382]
[1776502670483,46.29,76761.24,0.0,-0.08816,4e-05,12.78562]
[1776502675890,46.28,76758.36,0.0,-0.08824,4e-05,12.79368]
[1776502681560,46.27,76758.9767,0.0,-0.08817,4e-05,12.78614]
[1776502686901,46.27,76757.22,0.0,-0.08821,4e-05,12.7906]
[1776502692637,46.26,76759.9,0.0,-0.08807,4e-05,12.77534]
[1776502697672,46.26,76772.1467,0.0,-0.08755,4e-05,12.72143]
[1776502702707,46.27,76773.3367,0.0,-0.08752,4e-05,12.71819]
[1776502707741,46.27,76771.6267,0.0,-0.0876,4e-05,12.72689]
[1776502712927,46.26,76763.9467,0.0,-0.0879,4e-05,12.75695]
[1776502718933,46.26,76763.8867,0.0,-0.0879,4e-05,12.75603]
[1776502724861,46.26,76764.1,0.0,-0.08788,4e-05,12.75407]
[1776502729896,46.26,76764.5367,0.0,-0.08785,4e-05,12.75174]
[1776502734931,46.26,76762.2367,0.0,-0.08795,4e-05,12.76116]
[1776502739955,46.26,76762.56,0.0,-0.08792,4e-05,12.75856]
[1776502744960,46.25,76763.1333,0.0,-0.08789,4e-05,12.75526]
[1776502749965,46.25,76757.6767,0.0,-0.08811,4e-05,12.77867]
[1776502754970,46.25,76758.15,0.0,-0.08808,4e-05,12.7747]
[1776502759975,46.24,76757.93,0.0,-0.08807,4e-05,12.7742]
[1776502764980,46.24,76759.09,0.0,-0.08801,4e-05,12.76792]
[1776502769989,46.24,76759.6767,0.0,-0.08798,4e-05,12.76457]
[1776502776991,46.24,76760.7067,0.0,-0.08791,4e-05,12.75644]
[1776502781996,46.24,76760.8033,0.0,-0.08791,4e-05,12.75597]
[1776502782000,46.24,76760.8033,0.0,-0.08791,4e-05,12.75597]
[1776502788002,46.24,76760.1333,0.0,-0.08794,4e-05,12.75868]
[1776502793008,46.24,76759.3233,0.0,-0.08797,4e-05,12.76178]
[1776502798013,46.24,76760.85,0.0,-0.0879,4e-05,12.75459]
[1776502802308,46.24,76760.9467,0.0,-0.08789,4e-05,12.75421]
[1776502805832,46.23,76742.7533,0.0,-0.08865,4e-05,12.83315]
[1776502811463,46.2,76719.0733,0.0,-0.08954,4e-05,12.92501]
[1776502816497,46.2,76733.27,0.0,-0.08892,4e-05,12.86082]
[1776502821533,46.19,76732.5533,0.0,-0.08892,4e-05,12.86039]
[1776502824117,46.19,76733.71,0.0,-0.08886,4e-05,12.85373]
[1776502829589,46.18,76734.5867,0.0,-0.08878,4e-05,12.84555]
[1776502834626,46.17,76737.1067,0.0,-0.08862,4e-05,12.82764]
[1776502839661,46.17,76724.8367,0.0,-0.08912,4e-05,12.87949]
[1776502844696,46.16,76728.1,0.0,-0.08894,4e-05,12.86105]
[1776502845309,46.16,76728.1,0.0,-0.08894,4e-05,12.86105]
[1776502851744,46.15,76720.3,0.0,-0.08924,4e-05,12.89115]
[1776502856780,46.14,76717.89,0.0,-0.08931,4e-05,12.89826]
[1776502861815,46.13,76709.9433,0.0,-0.08962,4e-05,12.93023]
[1776502865843,46.12,76694.8833,0.0,-0.09025,4e-05,12.9951]
[1776502867857,46.12,76680.2333,0.0,-0.09088,4e-05,13.05989]
[1776502872892,46.11,76675.2667,0.0,-0.09105,4e-05,13.07745]
[1776502875798,46.11,76673.49,0.0,-0.09111,4e-05,13.0835]
[1776502875913,46.1,76673.49,0.0,-0.0911,4e-05,13.08243]
[1776502876147,46.1,76673.49,0.0,-0.0911,4e-05,13.08243]
[1776502876920,46.1,76673.49,0.0,-0.09109,4e-05,13.08188]
[1776502879379,46.1,76666.8133,0.0,-0.09138,4e-05,13.11131]
[1776502879894,46.1,76666.8133,0.0,-0.09138,4e-05,13.11131]
[1776502881510,46.1,76660.17,0.0,-0.09167,4e-05,13.14055]
[1776502881511,46.1,76660.17,0.0,-0.09167,4e-05,13.14055]
[1776502882961,46.09,76645.4733,0.0,-0.09231,4e-05,13.20672]
[1776502885984,46.09,76660.8567,0.0,-0.09161,4e-05,13.1346]
[1776502888629,46.09,76660.8367,0.0,-0.0916,4e-05,13.13364]
[1776502888690,46.09,76660.8367,0.0,-0.0916,4e-05,13.13364]
[1776502888772,46.09,76660.8367,0.0,-0.0916,4e-05,13.13364]
[1776502889005,46.09,76660.8367,0.0,-0.0916,4e-05,13.13312]
[1776502894041,46.08,76672.69,0.0,-0.09101,4e-05,13.07216]
[1776502899076,46.07,76662.0467,0.0,-0.09145,4e-05,13.11698]
[1776502904111,46.07,76662.14,0.0,-0.09141,4e-05,13.11271]
[1776502909133,46.06,76661.58,0.0,-0.0914,4e-05,13.11142]
[1776502913758,46.05,76665.8,0.0,-0.09118,4e-05,13.08915]
[1776502913818,46.05,76665.8,0.0,-0.09118,4e-05,13.08843]
[1776502919143,46.04,76657.8733,0.0,-0.09151,4e-05,13.12226]
[1776502924148,46.04,76659.4233,0.0,-0.09142,4e-05,13.11276]
[1776502925883,46.04,76658.7133,0.0,-0.09144,4e-05,13.11553]
[1776502926130,46.04,76658.7133,0.0,-0.09144,4e-05,13.11553]
[1776502928986,46.04,76655.3133,0.0,-0.09158,4e-05,13.12971]
[1776502935159,46.03,76640.9567,0.0,-0.09219,5e-05,13.19152]
[1776502936138,46.03,76640.9567,0.0,-0.09219,5e-05,13.19152]
[1776502941165,46.02,76640.4967,0.0,-0.09218,5e-05,13.19002]
[1776502946170,46.01,76645.5033,0.0,-0.09192,4e-05,13.16426]
[1776502949155,46.01,76645.4967,0.0,-0.09191,4e-05,13.1632]
[1776502955179,46.01,76656.45,0.0,-0.09137,4e-05,13.10638]
[1776502960188,46.0,76665.3,0.0,-0.09096,4e-05,13.06361]
[1776502960193,46.0,76665.3,0.0,-0.09096,4e-05,13.06361]
[1776502966849,46.0,76668.4833,0.0,-0.09079,4e-05,13.04682]
[1776502966950,46.0,76668.4833,0.0,-0.09079,4e-05,13.04645]
[1776502972588,45.99,76673.58,0.0,-0.09053,4e-05,13.01944]
[1776502977623,45.98,76666.0433,0.0,-0.09083,4e-05,13.05069]
[1776502978580,45.98,76666.0433,0.0,-0.09083,4e-05,13.05069]
[1776502983665,45.97,76661.0933,0.0,-0.09102,4e-05,13.06931]
[1776502984212,45.97,76661.0933,0.0,-0.09102,4e-05,13.06931]
[1776502986265,45.97,76652.92,0.0,-0.09137,4e-05,13.10529]
[1776502986686,45.97,76652.92,0.0,-0.09136,4e-05,13.10478]
[1776502991721,45.96,76643.22,0.0,-0.09177,4e-05,13.14675]
[1776502996813,45.96,76634.9433,0.0,-0.09213,5e-05,13.18263]
[1776503002799,45.95,76632.4867,0.0,-0.0922,5e-05,13.18995]
[1776503007833,45.95,76636.8167,0.0,-0.09198,5e-05,13.16733]
[1776503012869,45.94,76638.5733,0.0,-0.09186,4e-05,13.15346]
[1776503017904,45.93,76638.7467,0.0,-0.09182,4e-05,13.15011]
[1776503018247,45.93,76638.7467,0.0,-0.09182,4e-05,13.15011]
[1776503023946,45.93,76637.03,0.0,-0.09187,5e-05,13.15494]
[1776503028981,45.92,76630.2033,0.0,-0.09215,5e-05,13.18365]
[1776503034016,45.92,76631.1733,0.0,-0.09208,5e-05,13.17642]
[1776503039051,45.91,76633.63,0.0,-0.09195,5e-05,13.16251]
[1776503039685,45.91,76633.63,0.0,-0.09195,5e-05,13.16251]
[1776503042953,45.91,76644.2133,0.0,-0.09146,4e-05,13.11246]
[1776503045215,45.91,76645.2667,0.0,-0.0914,4e-05,13.10674]
[1776503045237,45.91,76645.2667,0.0,-0.0914,4e-05,13.10674]
[1776503045270,45.91,76648.5933,0.0,-0.09125,4e-05,13.09104]
[1776503049121,45.9,76665.8867,0.0,-0.09045,4e-05,13.00806]
[1776503049708,45.9,76665.8867,0.0,-0.09045,4e-05,13.00806]
[1776503049809,45.9,76665.8867,0.0,-0.09044,4e-05,13.00718]
[1776503055164,45.89,76665.8733,0.0,-0.0904,4e-05,13.00311]
[1776503060199,45.88,76666.4167,0.0,-0.09034,4e-05,12.99654]
[1776503065238,45.87,76668.6867,0.0,-0.0902,4e-05,12.98216]
[1776503070273,45.86,76671.86,0.0,-0.09002,4e-05,12.96374]
[1776503075301,45.86,76673.9233,0.0,-0.08988,4e-05,12.94738]
[1776503075686,45.86,76673.9233,0.0,-0.08988,4e-05,12.94738]
[1776503075708,45.85,76673.9233,0.0,-0.08987,4e-05,12.94664]
[1776503081307,45.85,76682.1633,0.0,-0.08947,4e-05,12.90537]
[1776503085724,45.84,76680.76,0.0,-0.08951,4e-05,12.90889]
[1776503085794,45.84,76680.76,0.0,-0.0895,4e-05,12.90816]
[1776503091317,45.83,76677.2667,0.0,-0.08962,4e-05,12.92071]
[1776503096322,45.83,76679.45,0.0,-0.08949,4e-05,12.90737]
[1776503099514,45.82,76681.7033,0.0,-0.08938,4e-05,12.89509]
[1776503100326,45.82,76681.74,0.0,-0.08937,4e-05,12.89428]
[1776503105330,45.81,76694.21,0.0,-0.08879,4e-05,12.83425]
[1776503110335,45.81,76693.6833,0.0,-0.08879,4e-05,12.83364]
[1776503115340,45.8,76695.9,0.0,-0.08866,4e-05,12.8206]
[1776503120345,45.8,76697.4733,0.0,-0.08856,4e-05,12.81052]
[1776503120348,45.8,76697.4733,0.0,-0.08856,4e-05,12.81052]
[1776503121868,45.8,76698.8667,0.0,-0.0885,4e-05,12.80361]
[1776503124349,45.79,76713.2767,0.0,-0.08785,4e-05,12.73653]
[1776503127737,45.79,76716.77,0.0,-0.08769,4e-05,12.71935]
[1776503133358,45.79,76723.39,0.0,-0.08736,4e-05,12.68383]
[1776503138909,45.78,76728.0867,0.0,-0.08714,4e-05,12.66079]
[1776503144795,45.78,76720.2967,0.0,-0.08746,4e-05,12.69371]
[1776503149831,45.77,76711.97,0.0,-0.0878,4e-05,12.72944]
[1776503152850,45.77,76696.44,0.0,-0.08847,4e-05,12.7986]
[1776503157886,45.76,76689.08,0.0,-0.08876,4e-05,12.82927]
[1776503162921,45.76,76691.3367,0.0,-0.08864,4e-05,12.81608]
[1776503167956,45.75,76692.37,0.0,-0.08857,4e-05,12.8086]
[1776503172991,45.75,76694.82,0.0,-0.08843,4e-05,12.79473]
[1776503176013,45.74,76680.74,0.0,-0.08904,4e-05,12.85724]
[1776503181048,45.74,76672.1667,0.0,-0.08938,4e-05,12.89308]
[1776503186083,45.73,76671.8633,0.0,-0.08936,4e-05,12.89111]
[1776503191119,45.72,76682.5367,0.0,-0.08885,4e-05,12.83613]
[1776503196154,45.72,76683.0967,0.0,-0.0888,4e-05,12.83067]
[1776503201189,45.71,76678.1333,0.0,-0.08899,4e-05,12.85041]
[1776503204210,45.71,76669.6,0.0,-0.08935,4e-05,12.88752]
[1776503206224,45.7,76665.6467,0.0,-0.08951,4e-05,12.90427]
[1776503211435,45.7,76664.9367,0.0,-0.08951,4e-05,12.90409]
[1776503213027,45.7,76664.9367,0.0,-0.0895,4e-05,12.90341]
[1776503213128,45.69,76664.9367,0.0,-0.08949,4e-05,12.90274]
[1776503218311,45.69,76666.0333,0.0,-0.08942,4e-05,12.89459]
[1776503223346,45.68,76666.7433,0.0,-0.08936,4e-05,12.88829]
[1776503228381,45.68,76666.0067,0.0,-0.08936,4e-05,12.88862]
[1776503233457,45.67,76656.36,0.0,-0.08976,4e-05,12.92959]
[1776503238510,45.66,76656.2167,0.0,-0.08973,4e-05,12.92693]
[1776503244468,45.65,76651.3133,0.0,-0.08991,4e-05,12.94538]
[1776503249473,45.65,76650.3133,0.0,-0.08993,4e-05,12.94654]
[1776503254480,45.64,76654.9433,0.0,-0.08967,4e-05,12.91893]
[1776503258521,45.63,76650.66,0.0,-0.08984,4e-05,12.93595]
[1776503259485,45.63,76652.7167,0.0,-0.08974,4e-05,12.92579]
[1776503264490,45.63,76663.75,0.0,-0.08922,4e-05,12.872]
[1776503270496,45.62,76660.9167,0.0,-0.08931,4e-05,12.88124]
[1776503272671,45.62,76658.9567,0.0,-0.08939,4e-05,12.88895]
[1776503273499,45.62,76657.6333,0.0,-0.08944,4e-05,12.89443]
[1776503279505,45.61,76656.8267,0.0,-0.08944,4e-05,12.89452]
[1776503284510,45.6,76656.55,0.0,-0.08943,4e-05,12.8928]
[1776503289515,45.6,76656.23,0.0,-0.08941,4e-05,12.89129]
[1776503289713,45.6,76656.23,0.0,-0.08941,4e-05,12.89129]
[1776503290516,45.59,76655.5433,0.0,-0.08944,4e-05,12.8938]
[1776503295521,45.59,76651.35,0.0,-0.08959,4e-05,12.90983]
[1776503300526,45.58,76651.05,0.0,-0.08957,4e-05,12.90788]
[1776503305531,45.57,76649.85,0.0,-0.0896,4e-05,12.9101]
[1776503306737,45.57,76649.85,0.0,-0.08959,4e-05,12.90944]
[1776503307464,45.57,76649.85,0.0,-0.08959,4e-05,12.90944]
[1776503307533,45.57,76650.3233,0.0,-0.08956,4e-05,12.90665]
[1776503307748,45.57,76650.3233,0.0,-0.08956,4e-05,12.90665]
[1776503312978,45.57,76642.9867,0.0,-0.08987,4e-05,12.93648]
[1776503318013,45.57,76644.2333,0.0,-0.0898,4e-05,12.93023]
[1776503323051,45.57,76639.3067,0.0,-0.09002,4e-05,12.9523]
[1776503328554,45.57,76637.7167,0.0,-0.09008,4e-05,12.95894]
[1776503334128,45.56,76635.0367,0.0,-0.09019,4e-05,12.97037]
[1776503339565,45.56,76632.5833,0.0,-0.0903,4e-05,12.98085]
[1776503344198,45.56,76618.5667,0.0,-0.09092,5e-05,13.04448]
[1776503345373,45.56,76618.5667,0.0,-0.09092,5e-05,13.04448]
[1776503351247,45.56,76617.99,0.0,-0.09092,5e-05,13.0452]
[1776503353275,45.56,76626.63,0.0,-0.09053,4e-05,13.00507]
[1776503353363,45.56,76626.63,0.0,-0.09053,4e-05,13.00488]
[1776503356835,45.55,76640.4767,0.0,-0.0899,4e-05,12.93981]
[1776503357195,45.55,76640.4767,0.0,-0.0899,4e-05,12.93981]
[1776503357582,45.55,76649.6467,0.0,-0.08949,4e-05,12.89753]
[1776503360313,45.55,76612.9667,0.0,-0.09113,5e-05,13.06608]
[1776503365646,45.55,76612.28,0.0,-0.09115,5e-05,13.06805]
[1776503365712,45.55,76611.98,0.0,-0.09116,5e-05,13.06912]
[1776503366070,45.55,76611.98,0.0,-0.09116,5e-05,13.06912]
[1776503366363,45.55,76611.98,0.0,-0.09115,5e-05,13.06849]
[1776503366626,45.55,76611.98,0.0,-0.09115,5e-05,13.06849]
[1776503366869,45.55,76611.98,0.0,-0.09115,5e-05,13.06849]
[1776503367370,45.55,76611.98,0.0,-0.09115,5e-05,13.06851]
[1776503368377,45.55,76575.5733,0.0,-0.09281,5e-05,13.23735]
[1776503369437,45.55,76575.5733,0.0,-0.09281,5e-05,13.23735]
[1776503369537,45.55,76575.5733,0.0,-0.0928,5e-05,13.23718]
[1776503370391,45.55,76548.47,0.0,-0.09405,5e-05,13.36316]
[1776503375426,45.54,76547.9067,0.0,-0.09403,5e-05,13.36047]
[1776503378447,45.54,76531.9233,0.0,-0.09476,5e-05,13.43364]
[1776503383507,45.53,76530.9433,0.0,-0.09478,5e-05,13.436]
[1776503388043,45.53,76530.9433,0.0,-0.09476,5e-05,13.43311]
[1776503388399,45.53,76530.9433,0.0,-0.09475,5e-05,13.43252]
[1776503390582,45.53,76524.5167,0.0,-0.09505,5e-05,13.46234]
[1776503390712,45.53,76524.5167,0.0,-0.09504,5e-05,13.46204]
[1776503390985,45.53,76524.5167,0.0,-0.09504,5e-05,13.46204]
[1776503391473,45.53,76524.5167,0.0,-0.09504,5e-05,13.46204]
[1776503391475,45.53,76524.5167,0.0,-0.09504,5e-05,13.46204]
[1776503393563,45.52,76492.26,0.0,-0.09654,5e-05,13.61223]
[1776503398598,45.52,76497.7033,0.0,-0.09626,5e-05,13.58397]
[1776503403633,45.51,76504.0133,0.0,-0.09594,5e-05,13.55202]
[1776503407485,45.51,76517.0867,0.0,-0.09532,5e-05,13.48977]
[1776503410657,45.51,76535.2367,0.0,-0.09447,5e-05,13.40371]
[1776503412327,45.51,76535.2367,0.0,-0.09447,5e-05,13.4035]
[1776503412336,45.51,76535.2367,0.0,-0.09446,5e-05,13.40331]
[1776503414657,45.51,76553.07,0.0,-0.09363,5e-05,13.31866]
[1776503419662,45.5,76558.4267,0.0,-0.09336,5e-05,13.2919]
[1776503424667,45.5,76557.7033,0.0,-0.09338,5e-05,13.29365]
[1776503425691,45.5,76557.48,0.0,-0.09339,5e-05,13.29436]
[1776503426669,45.5,76557.83,0.0,-0.09337,5e-05,13.2921]
[1776503429162,45.5,76563.8567,0.0,-0.09308,5e-05,13.26339]
[1776503430677,45.49,76580.77,0.0,-0.09229,5e-05,13.18307]
[1776503435682,45.49,76584.2467,0.0,-0.0921,5e-05,13.16153]
[1776503441018,45.48,76585.0233,0.0,-0.09204,5e-05,13.15623]
[1776503443334,45.48,76579.43,0.0,-0.09229,5e-05,13.18138]
[1776503443690,45.48,76570.7067,0.0,-0.09268,5e-05,13.22128]
[1776503448695,45.48,76559.1233,0.0,-0.0932,5e-05,13.27372]
[1776503453700,45.47,76559.0333,0.0,-0.09319,5e-05,13.27255]
[1776503454324,45.47,76559.0333,0.0,-0.09319,5e-05,13.27255]
[1776503454701,45.47,76559.1767,0.0,-0.09318,5e-05,13.27161]
[1776503459706,45.47,76563.9267,0.0,-0.09295,5e-05,13.2482]
[1776503462754,45.47,76568.5933,0.0,-0.09273,5e-05,13.22578]
[1776503463710,45.47,76572.8867,0.0,-0.09253,5e-05,13.20533]
[1776503464329,45.47,76572.8867,0.0,-0.09253,5e-05,13.20533]
[1776503464711,45.47,76575.61,0.0,-0.0924,5e-05,13.19217]
[1776503469716,45.46,76582.3633,0.0,-0.09207,5e-05,13.15849]
[1776503474721,45.46,76578.8433,0.0,-0.09221,5e-05,13.1727]
[1776503479726,45.46,76581.0333,0.0,-0.09209,5e-05,13.16035]
[1776503485732,45.45,76582.4667,0.0,-0.092,5e-05,13.15124]
[1776503490737,45.45,76578.2167,0.0,-0.09218,5e-05,13.16888]
[1776503495742,45.44,76569.2767,0.0,-0.09254,5e-05,13.2051]
[1776503500747,45.44,76567.7267,0.0,-0.09259,5e-05,13.20993]
[1776503505752,45.43,76565.3967,0.0,-0.09267,5e-05,13.21829]
[1776503509167,45.43,76564.7167,0.0,-0.09269,5e-05,13.21995]
[1776503509756,45.43,76559.37,0.0,-0.09293,5e-05,13.24441]
[1776503514761,45.42,76552.3767,0.0,-0.09323,5e-05,13.27449]
[1776503515725,45.42,76552.3767,0.0,-0.09323,5e-05,13.27449]
[1776503515762,45.42,76547.82,0.0,-0.09343,5e-05,13.29523]
[1776503520767,45.42,76543.35,0.0,-0.09363,5e-05,13.31457]
[1776503525772,45.41,76545.55,0.0,-0.09351,5e-05,13.30285]
[1776503531778,45.41,76543.2067,0.0,-0.0936,5e-05,13.31191]
[1776503536785,45.41,76556.8,0.0,-0.09296,5e-05,13.24729]
[1776503537784,45.41,76562.6633,0.0,-0.09269,5e-05,13.21924]
[1776503542790,45.4,76567.9833,0.0,-0.09242,5e-05,13.19231]
[1776503547795,45.4,76567.4367,0.0,-0.09243,5e-05,13.19279]
[1776503552800,45.39,76567.73,0.0,-0.09238,5e-05,13.18624]
[1776503557805,45.39,76570.0533,0.0,-0.09225,5e-05,13.17345]
[1776503560865,45.39,76575.4333,0.0,-0.092,5e-05,13.14729]
[1776503561746,45.39,76575.4333,0.0,-0.092,5e-05,13.14729]
[1776503564812,45.39,76594.23,0.0,-0.09113,5e-05,13.05855]
[1776503566352,45.39,76596.0867,0.0,-0.09104,5e-05,13.04969]
[1776503570861,45.38,76605.54,0.0,-0.09061,5e-05,13.00507]
[1776503576824,45.38,76613.34,0.0,-0.09025,4e-05,12.96808]
[1776503581829,45.38,76608.3133,0.0,-0.09047,5e-05,12.99066]
[1776503583567,45.38,76608.3033,0.0,-0.09047,5e-05,12.99056]
[1776503589837,45.38,76610.5,0.0,-0.09036,5e-05,12.97953]
[1776503594842,45.38,76609.04,0.0,-0.09042,5e-05,12.9855]
[1776503599847,45.38,76608.3633,0.0,-0.09044,5e-05,12.98792]
[1776503600581,45.38,76608.3633,0.0,-0.09044,5e-05,12.98792]
[1776503605853,45.37,76608.6367,0.0,-0.09042,5e-05,12.98581]
[1776503610858,45.37,76609.2267,0.0,-0.09039,5e-05,12.98239]
[1776503615863,45.37,76609.3367,0.0,-0.09036,5e-05,12.97812]
[1776503617621,45.37,76609.9933,0.0,-0.09033,5e-05,12.97496]
[1776503623871,45.37,76619.2833,0.0,-0.08991,4e-05,12.93138]
[1776503628876,45.37,76619.36,0.0,-0.0899,4e-05,12.93074]
[1776503633881,45.37,76618.8833,0.0,-0.08992,4e-05,12.93266]
[1776503634738,45.37,76618.8833,0.0,-0.08992,4e-05,12.93266]
[1776503639887,45.37,76619.0333,0.0,-0.08991,4e-05,12.93163]
[1776503644892,45.37,76617.16,0.0,-0.08999,4e-05,12.93998]
[1776503649897,45.37,76617.21,0.0,-0.08999,4e-05,12.93941]
[1776503651816,45.37,76617.21,0.0,-0.08999,4e-05,12.93941]
[1776503655904,45.37,76596.7467,0.0,-0.0909,5e-05,13.03365]
[1776503658454,45.37,76597.1,0.0,-0.09088,5e-05,13.0318]
[1776503658647,45.37,76597.1,0.0,-0.09088,5e-05,13.0318]
[1776503660911,45.36,76564.9233,0.0,-0.09234,5e-05,13.18045]
[1776503665916,45.36,76568.9367,0.0,-0.09214,5e-05,13.15962]
[1776503670921,45.35,76549.2333,0.0,-0.09302,5e-05,13.24952]
[1776503675926,45.35,76548.59,0.0,-0.09301,5e-05,13.24677]
[1776503680931,45.34,76549.0467,0.0,-0.09296,5e-05,13.24202]
[1776503685057,45.34,76547.79,0.0,-0.093,5e-05,13.24634]
[1776503685936,45.34,76547.92,0.0,-0.09299,5e-05,13.24473]
[1776503691660,45.33,76556.0367,0.0,-0.09259,5e-05,13.20453]
[1776503696947,45.33,76557.06,0.0,-0.09252,5e-05,13.19731]
[1776503701952,45.33,76556.1933,0.0,-0.09255,5e-05,13.19975]
[1776503702093,45.33,76556.1933,0.0,-0.09255,5e-05,13.19975]
[1776503702740,45.32,76556.1933,0.0,-0.09254,5e-05,13.19934]
[1776503707958,45.32,76549.37,0.0,-0.09283,5e-05,13.22843]
[1776503712093,45.32,76548.7233,0.0,-0.09285,5e-05,13.22999]
[1776503712810,45.31,76548.7233,0.0,-0.09284,5e-05,13.22949]
[1776503713196,45.31,76548.7233,0.0,-0.09284,5e-05,13.22949]
[1776503713964,45.31,76545.7533,0.0,-0.09297,5e-05,13.24274]
[1776503718969,45.31,76537.6533,0.0,-0.09334,5e-05,13.27955]
[1776503723975,45.31,76542.7033,0.0,-0.09309,5e-05,13.25475]
[1776503728980,45.31,76542.5433,0.0,-0.09309,5e-05,13.25446]
[1776503733985,45.3,76542.0767,0.0,-0.09308,5e-05,13.25249]
[1776503738990,45.3,76541.1633,0.0,-0.09311,5e-05,13.25572]
[1776503743994,45.3,76541.4433,0.0,-0.09309,5e-05,13.25338]
[1776503748999,45.3,76540.98,0.0,-0.0931,5e-05,13.25452]
[1776503754004,45.3,76541.0033,0.0,-0.09309,5e-05,13.25339]
[1776503759011,45.29,76539.9467,0.0,-0.09313,5e-05,13.2573]
[1776503762248,45.29,76538.65,0.0,-0.09319,5e-05,13.26274]
[1776503763018,45.29,76542.7967,0.0,-0.09299,5e-05,13.24285]
[1776503768023,45.29,76553.3767,0.0,-0.09248,5e-05,13.1914]
[1776503773028,45.28,76553.2767,0.0,-0.09247,5e-05,13.18993]
[1776503778265,45.28,76553.4167,0.0,-0.09245,5e-05,13.18739]
[1776503783300,45.28,76555.22,0.0,-0.09234,5e-05,13.17707]
[1776503789046,45.27,76546.9933,0.0,-0.0927,5e-05,13.21326]
[1776503794051,45.27,76546.7433,0.0,-0.09267,5e-05,13.20925]
[1776503799412,45.26,76539.5067,0.0,-0.09299,5e-05,13.24096]
[1776503805062,45.26,76532.9933,0.0,-0.09326,5e-05,13.26866]
[1776503812069,45.25,76533.8133,0.0,-0.09319,5e-05,13.2614]
[1776503812512,45.25,76533.8133,0.0,-0.09319,5e-05,13.2614]
[1776503812580,45.25,76533.8133,0.0,-0.09319,5e-05,13.2614]
[1776503813070,45.25,76532.1933,0.0,-0.09327,5e-05,13.26904]
[1776503815413,45.25,76530.1833,0.0,-0.09336,5e-05,13.2785]
[1776503816171,45.25,76530.1833,0.0,-0.09336,5e-05,13.27846]
[1776503817074,45.25,76495.5067,0.0,-0.09497,5e-05,13.4414]
[1776503818140,45.25,76495.5067,0.0,-0.09497,5e-05,13.4414]
[1776503820203,45.25,76489.5,0.0,-0.09525,5e-05,13.46928]
[1776503821081,45.25,76466.1967,0.0,-0.09635,5e-05,13.57878]
[1776503825726,45.25,76465.5467,0.0,-0.09637,5e-05,13.58075]
[1776503826086,45.24,76465.9067,0.0,-0.09634,5e-05,13.57851]
[1776503827061,45.24,76465.9067,0.0,-0.09634,5e-05,13.57851]
[1776503827252,45.24,76465.9067,0.0,-0.09634,5e-05,13.57851]
[1776503827555,45.24,76465.9067,0.0,-0.09634,5e-05,13.57851]
[1776503827626,45.24,76465.9067,0.0,-0.09634,5e-05,13.57836]
[1776503829088,45.24,76443.9567,0.0,-0.09738,5e-05,13.68145]
[1776503834098,45.24,76444.2467,0.0,-0.09734,5e-05,13.67724]
[1776503838102,45.23,76462.4867,0.0,-0.09645,5e-05,13.58877]
[1776503839217,45.23,76464.86,0.0,-0.09633,5e-05,13.5771]
[1776503846110,45.23,76482.5367,0.0,-0.09547,5e-05,13.49105]
[1776503851117,45.22,76489.56,0.0,-0.09511,5e-05,13.45336]
[1776503856122,45.22,76477.05,0.0,-0.09569,5e-05,13.51114]
[1776503861865,45.22,76464.5167,0.0,-0.09626,5e-05,13.56872]
[1776503863132,45.22,76482.51,0.0,-0.09541,5e-05,13.48289]
[1776503868137,45.21,76481.9133,0.0,-0.09542,5e-05,13.48438]
[1776503873949,45.21,76487.23,0.0,-0.09516,5e-05,13.45797]
[1776503878985,45.21,76497.4233,0.0,-0.09467,5e-05,13.40891]
[1776503879734,45.21,76497.4233,0.0,-0.09467,5e-05,13.40891]
[1776503885156,45.21,76504.55,0.0,-0.09433,5e-05,13.37452]
[1776503887551,45.21,76504.6433,0.0,-0.09432,5e-05,13.37386]
[1776503891165,45.21,76541.7533,0.0,-0.0926,5e-05,13.19937]
[1776503891172,45.21,76541.7533,0.0,-0.0926,5e-05,13.19937]
[1776503897174,45.21,76536.1733,0.0,-0.09286,5e-05,13.22605]
[1776503903173,45.21,76536.5433,0.0,-0.09285,5e-05,13.22475]
[1776503905591,45.21,76532.0467,0.0,-0.09306,5e-05,13.24596]
[1776503905653,45.21,76532.0467,0.0,-0.09306,5e-05,13.24596]
[1776503912190,45.21,76517.64,0.0,-0.09371,5e-05,13.31042]
[1776503914215,45.21,76517.6033,0.0,-0.09371,5e-05,13.31056]
[1776503921199,45.21,76520.73,0.0,-0.09356,5e-05,13.29582]
[1776503923726,45.21,76518.67,0.0,-0.09366,5e-05,13.3055]
[1776503924483,45.21,76519.3067,0.0,-0.09363,5e-05,13.3025]
[1776503930208,45.21,76506.0033,0.0,-0.09424,5e-05,13.36467]
[1776503934501,45.21,76518.8867,0.0,-0.09364,5e-05,13.30373]
[1776503934502,45.21,76518.8867,0.0,-0.09364,5e-05,13.30373]
[1776503941219,45.21,76518.9933,0.0,-0.09364,5e-05,13.30324]
[1776503946224,45.21,76527.8467,0.0,-0.09323,5e-05,13.26176]
[1776503951229,45.21,76524.2933,0.0,-0.09339,5e-05,13.27866]
[1776503956234,45.21,76518.4333,0.0,-0.09367,5e-05,13.30622]
[1776503961586,45.21,76511.92,0.0,-0.09397,5e-05,13.33667]
[1776503962441,45.21,76511.92,0.0,-0.09397,5e-05,13.33667]
[1776503962450,45.21,76511.92,0.0,-0.09397,5e-05,13.33667]
[1776503962593,45.21,76511.92,0.0,-0.09397,5e-05,13.33661]
[1776503968262,45.2,76506.93,0.0,-0.09418,5e-05,13.35793]
[1776503973265,45.2,76507.3767,0.0,-0.09413,5e-05,13.35126]
[1776503974210,45.2,76506.5667,0.0,-0.09416,5e-05,13.35472]
[1776503974268,45.2,76496.26,0.0,-0.09464,5e-05,13.4029]
[1776503979273,45.2,76486.9367,0.0,-0.09507,5e-05,13.44586]
[1776503984171,45.19,76489.0233,0.0,-0.09496,5e-05,13.43511]
[1776503984172,45.19,76489.0233,0.0,-0.09496,5e-05,13.43511]
[1776503989282,45.19,76494.2667,0.0,-0.0947,5e-05,13.40933]
[1776503994287,45.19,76496.4533,0.0,-0.09459,5e-05,13.39824]
[1776503995308,45.19,76498.9167,0.0,-0.09448,5e-05,13.38649]
[1776503996289,45.19,76503.83,0.0,-0.09424,5e-05,13.36295]
[1776504001293,45.19,76509.8833,0.0,-0.09394,5e-05,13.33271]
[1776504006298,45.18,76522.82,0.0,-0.09333,5e-05,13.27068]
[1776504011303,45.18,76513.1533,0.0,-0.09377,5e-05,13.31486]
[1776504016308,45.18,76511.53,0.0,-0.09383,5e-05,13.32101]
[1776504021316,45.18,76511.66,0.0,-0.09381,5e-05,13.31892]
[1776504026321,45.17,76510.42,0.0,-0.09385,5e-05,13.32327]
[1776504032327,45.17,76509.99,0.0,-0.09384,5e-05,13.32035]
[1776504037332,45.17,76513.07,0.0,-0.09368,5e-05,13.30448]
[1776504042337,45.16,76512.68,0.0,-0.09369,5e-05,13.30494]
[1776504047342,45.16,76511.98,0.0,-0.0937,5e-05,13.30686]
[1776504052347,45.16,76511.32,0.0,-0.09372,5e-05,13.30858]
[1776504057352,45.15,76511.9567,0.0,-0.09368,5e-05,13.30419]
[1776504062357,45.15,76511.8833,0.0,-0.09367,5e-05,13.30319]
[1776504067362,45.15,76510.93,0.0,-0.0937,5e-05,13.30634]
[1776504073369,45.15,76511.2967,0.0,-0.09367,5e-05,13.303]
[1776504074370,45.15,76497.06,0.0,-0.09433,5e-05,13.36978]
[1776504079375,45.14,76489.9067,0.0,-0.09465,5e-05,13.40148]
[1776504084380,45.14,76491.0,0.0,-0.09458,5e-05,13.3943]
[1776504090386,45.13,76492.0733,0.0,-0.0945,5e-05,13.38687]
[1776504095391,45.13,76493.7333,0.0,-0.09439,5e-05,13.37398]
[1776504095520,45.13,76493.7333,0.0,-0.09439,5e-05,13.37398]
[1776504101397,45.12,76485.7133,0.0,-0.09474,5e-05,13.40941]
[1776504102037,45.12,76485.7133,0.0,-0.09474,5e-05,13.40941]
[1776504102398,45.12,76482.7933,0.0,-0.09488,5e-05,13.42306]
[1776504107361,45.12,76481.11,0.0,-0.09495,5e-05,13.43032]
[1776504112408,45.12,76492.34,0.0,-0.09441,5e-05,13.37643]
[1776504113671,45.12,76494.1767,0.0,-0.09433,5e-05,13.36767]
[1776504114410,45.12,76493.4767,0.0,-0.09436,5e-05,13.37061]
[1776504119415,45.12,76499.8467,0.0,-0.09404,5e-05,13.3389]
[1776504124420,45.11,76500.7333,0.0,-0.09399,5e-05,13.33319]
[1776504127423,45.11,76514.8067,0.0,-0.09332,5e-05,13.26607]
[1776504132428,45.11,76508.0467,0.0,-0.09363,5e-05,13.29706]
[1776504137433,45.11,76505.75,0.0,-0.09372,5e-05,13.30657]
[1776504142438,45.1,76504.8767,0.0,-0.09375,5e-05,13.30936]
[1776504147443,45.1,76503.78,0.0,-0.09379,5e-05,13.31317]
[1776504152450,45.1,76503.4367,0.0,-0.09378,5e-05,13.31057]
[1776504157455,45.1,76497.2533,0.0,-0.09405,5e-05,13.33805]
[1776504161459,45.09,76521.7533,0.0,-0.0929,5e-05,13.22154]
[1776504166464,45.09,76518.43,0.0,-0.09305,5e-05,13.23647]
[1776504171469,45.09,76516.9867,0.0,-0.09311,5e-05,13.24246]
[1776504176474,45.09,76510.6067,0.0,-0.09339,5e-05,13.27161]
[1776504181479,45.09,76508.3667,0.0,-0.09349,5e-05,13.28111]
[1776504186484,45.08,76502.13,0.0,-0.09377,5e-05,13.30922]
[1776504191489,45.08,76508.07,0.0,-0.09348,5e-05,13.27996]
[1776504196494,45.08,76508.47,0.0,-0.09345,5e-05,13.27702]
[1776504201499,45.08,76501.87,0.0,-0.09375,5e-05,13.30699]
[1776504206504,45.07,76504.9567,0.0,-0.09359,5e-05,13.29119]
[1776504211509,45.07,76504.14,0.0,-0.0936,5e-05,13.29076]
[1776504216514,45.07,76504.07,0.0,-0.09359,5e-05,13.28994]
[1776504221519,45.07,76503.5833,0.0,-0.0936,5e-05,13.29107]
[1776504226524,45.06,76503.5167,0.0,-0.09359,5e-05,13.29023]
[1776504231529,45.06,76503.3567,0.0,-0.09359,5e-05,13.28984]
[1776504237527,45.06,76504.14,0.0,-0.09354,5e-05,13.28481]
[1776504242540,45.06,76504.94,0.0,-0.09349,5e-05,13.27996]
[1776504247545,45.06,76504.7933,0.0,-0.09349,5e-05,13.27959]
[1776504251688,45.05,76503.6133,0.0,-0.09354,5e-05,13.28428]
[1776504257555,45.05,76505.3233,0.0,-0.09345,5e-05,13.27498]
[1776504260558,45.05,76504.5867,0.0,-0.09347,5e-05,13.27784]
[1776504262177,45.05,76499.53,0.0,-0.09371,5e-05,13.30147]
[1776504262560,45.05,76497.51,0.0,-0.0938,5e-05,13.31115]
[1776504264562,45.05,76483.32,0.0,-0.09447,5e-05,13.37837]
[1776504269567,45.05,76480.9267,0.0,-0.09458,5e-05,13.3898]
[1776504270334,45.05,76480.9267,0.0,-0.09458,5e-05,13.3898]
[1776504275563,45.05,76480.25,0.0,-0.0946,5e-05,13.39021]
[1776504275565,45.05,76480.25,0.0,-0.0946,5e-05,13.39021]
[1776504275805,45.05,76480.42,0.0,-0.09459,5e-05,13.38955]
[1776504276574,45.05,76483.1467,0.0,-0.09446,5e-05,13.37629]
[1776504281579,45.05,76479.9067,0.0,-0.0946,5e-05,13.38986]
[1776504284582,45.05,76494.7,0.0,-0.09389,5e-05,13.319]
[1776504289587,45.04,76506.0433,0.0,-0.09335,5e-05,13.26439]
[1776504290842,45.04,76506.0767,0.0,-0.09335,5e-05,13.26404]
[1776504296595,45.04,76506.0067,0.0,-0.09334,5e-05,13.26326]
[1776504301600,45.04,76512.2267,0.0,-0.09305,5e-05,13.23313]
[1776504304073,45.04,76519.9667,0.0,-0.09269,5e-05,13.19647]
[1776504309608,45.04,76533.9533,0.0,-0.09204,5e-05,13.1305]
[1776504310397,45.04,76533.9533,0.0,-0.09204,5e-05,13.1305]
[1776504310484,45.04,76533.9533,0.0,-0.09204,5e-05,13.1305]
[1776504310490,45.04,76533.9533,0.0,-0.09204,5e-05,13.1305]
[1776504315614,45.04,76546.4233,0.0,-0.09145,5e-05,13.07056]
[1776504318411,45.03,76546.45,0.0,-0.09145,5e-05,13.07005]
[1776504323623,45.03,76549.78,0.0,-0.09128,5e-05,13.05311]
[1776504328627,45.03,76555.8367,0.0,-0.091,5e-05,13.02415]
[1776504333632,45.03,76554.33,0.0,-0.09104,5e-05,13.02743]
[1776504339088,45.03,76554.71,0.0,-0.09102,5e-05,13.02515]
[1776504344651,45.03,76556.7733,0.0,-0.09092,5e-05,13.01475]
[1776504349656,45.03,76556.26,0.0,-0.09094,5e-05,13.01659]
[1776504354661,45.02,76555.6333,0.0,-0.09096,5e-05,13.01896]
[1776504359666,45.02,76555.2433,0.0,-0.09097,5e-05,13.0202]
[1776504364671,45.02,76557.0733,0.0,-0.09088,5e-05,13.01111]
[1776504369676,45.02,76551.6367,0.0,-0.09113,5e-05,13.03599]
[1776504374690,45.02,76554.8933,0.0,-0.09097,5e-05,13.01999]
[1776504377692,45.02,76570.6533,0.0,-0.09025,5e-05,12.9462]
[1776504380811,45.02,76569.6267,0.0,-0.0903,5e-05,12.95096]
[1776504386701,45.02,76576.66,0.0,-0.08998,5e-05,12.91821]
[1776504386705,45.02,76576.66,0.0,-0.08998,5e-05,12.91821]
[1776504392707,45.02,76571.7333,0.0,-0.09019,5e-05,12.93828]
[1776504397712,45.02,76580.1233,0.0,-0.08981,5e-05,12.89923]
[1776504403695,45.02,76585.8333,0.0,-0.08956,5e-05,12.87325]
[1776504408723,45.02,76590.2,0.0,-0.08936,5e-05,12.85365]
[1776504413728,45.02,76589.6167,0.0,-0.0894,5e-05,12.85701]
[1776504418733,45.03,76591.0867,0.0,-0.08934,5e-05,12.85084]
[1776504423737,45.03,76590.9267,0.0,-0.08935,5e-05,12.85227]
[1776504428742,45.03,76592.8667,0.0,-0.08927,5e-05,12.84391]
[1776504433747,45.03,76591.3567,0.0,-0.08934,5e-05,12.85164]
[1776504438752,45.03,76590.65,0.0,-0.08938,5e-05,12.85558]
[1776504443757,45.03,76587.27,0.0,-0.08954,5e-05,12.8719]
[1776504448762,45.03,76588.7033,0.0,-0.08948,5e-05,12.8658]
[1776504453767,45.03,76591.4133,0.0,-0.08935,5e-05,12.85071]
[1776504459394,45.04,76591.17,0.0,-0.08936,5e-05,12.85225]
[1776504463904,45.04,76584.96,0.0,-0.08965,5e-05,12.882]
[1776504469783,45.04,76584.6867,0.0,-0.08967,5e-05,12.88378]
[1776504474788,45.04,76582.5733,0.0,-0.08977,5e-05,12.89402]
[1776504479793,45.04,76582.5567,0.0,-0.08977,5e-05,12.89444]
[1776504480933,45.04,76582.54,0.0,-0.08977,5e-05,12.89459]
[1776504487801,45.04,76581.4067,0.0,-0.08983,5e-05,12.90028]
[1776504492806,45.04,76576.63,0.0,-0.09004,5e-05,12.92272]
[1776504497811,45.04,76583.85,0.0,-0.08972,5e-05,12.88938]
[1776504497967,45.04,76583.85,0.0,-0.08972,5e-05,12.88938]
[1776504503817,45.04,76585.2167,0.0,-0.08966,5e-05,12.88349]
[1776504508822,45.04,76585.7767,0.0,-0.08964,5e-05,12.88131]
[1776504513827,45.04,76586.1967,0.0,-0.08961,5e-05,12.87669]
[1776504514990,45.04,76586.2067,0.0,-0.08961,5e-05,12.87673]
[1776504520834,45.05,76587.57,0.0,-0.08955,5e-05,12.87095]
[1776504525839,45.05,76587.99,0.0,-0.08954,5e-05,12.8695]
[1776504530845,45.05,76588.7133,0.0,-0.08951,5e-05,12.86667]
[1776504532029,45.05,76588.72,0.0,-0.08951,5e-05,12.86675]
[1776504537852,45.05,76590.04,0.0,-0.08946,5e-05,12.86127]
[1776504542857,45.05,76596.67,0.0,-0.08917,4e-05,12.83111]
[1776504547862,45.05,76598.8267,0.0,-0.08908,4e-05,12.82197]
[1776504549091,45.05,76599.4667,0.0,-0.08905,4e-05,12.81918]
[1776504554872,45.05,76597.72,0.0,-0.08914,4e-05,12.82835]
[1776504559877,45.06,76595.9333,0.0,-0.08923,5e-05,12.83742]
[1776504563405,45.06,76597.0367,0.0,-0.08918,4e-05,12.83259]
[1776504568886,45.06,76594.36,0.0,-0.08931,5e-05,12.84606]
[1776504573890,45.06,76596.9933,0.0,-0.08918,4e-05,12.83148]
[1776504578895,45.06,76596.18,0.0,-0.08922,5e-05,12.83603]
[1776504584901,45.06,76596.7133,0.0,-0.08921,4e-05,12.83446]
[1776504589906,45.07,76596.6433,0.0,-0.08922,5e-05,12.83554]
[1776504594911,45.07,76595.9367,0.0,-0.08926,5e-05,12.83956]
[1776504597471,45.07,76595.9567,0.0,-0.08926,5e-05,12.83975]
[1776504603920,45.07,76591.7633,0.0,-0.08946,5e-05,12.86022]
[1776504607684,45.07,76589.6267,0.0,-0.08955,5e-05,12.87043]
[1776504612928,45.07,76585.51,0.0,-0.08974,5e-05,12.88996]
[1776504617667,45.07,76581.24,0.0,-0.08994,5e-05,12.91005]
[1776504622938,45.07,76579.78,0.0,-0.09001,5e-05,12.917]
[1776504628944,45.07,76576.73,0.0,-0.09015,5e-05,12.93129]
[1776504633949,45.07,76575.4967,0.0,-0.09018,5e-05,12.93392]
[1776504638954,45.07,76584.08,0.0,-0.0898,5e-05,12.8941]
[1776504643959,45.07,76584.6167,0.0,-0.08977,5e-05,12.8919]
[1776504648964,45.07,76585.56,0.0,-0.08973,5e-05,12.88784]
[1776504653969,45.07,76585.8733,0.0,-0.08972,5e-05,12.88673]
[1776504658974,45.07,76586.4533,0.0,-0.0897,5e-05,12.88439]
[1776504663980,45.08,76586.5933,0.0,-0.0897,5e-05,12.8841]
[1776504668984,45.08,76588.69,0.0,-0.08961,5e-05,12.87472]
[1776504673989,45.08,76589.2933,0.0,-0.08958,5e-05,12.87237]
[1776504678994,45.08,76589.6833,0.0,-0.08957,5e-05,12.87101]
[1776504683999,45.08,76589.3633,0.0,-0.08959,5e-05,12.87295]
[1776504689004,45.08,76589.3667,0.0,-0.08959,5e-05,12.87337]
[1776504691850,45.08,76589.7867,0.0,-0.08956,5e-05,12.86848]
[1776504696012,45.08,76604.29,0.0,-0.08891,4e-05,12.80189]
[1776504701017,45.08,76606.6033,0.0,-0.08882,4e-05,12.79217]
[1776504702830,45.08,76607.69,0.0,-0.08877,4e-05,12.78734]
[1776504708024,45.09,76608.1967,0.0,-0.08876,4e-05,12.78631]
[1776504710691,45.09,76608.69,0.0,-0.08874,4e-05,12.78424]
[1776504712860,45.09,76624.1767,0.0,-0.08806,4e-05,12.71339]
[1776504714342,45.09,76625.74,0.0,-0.08799,4e-05,12.7065]
[1776504720037,45.09,76616.09,0.0,-0.08844,4e-05,12.75292]
[1776504725955,45.1,76616.9267,0.0,-0.08842,4e-05,12.75067]
[1776504730991,45.1,76616.5533,0.0,-0.08844,4e-05,12.75373]
[1776504733131,45.1,76616.4967,0.0,-0.08845,4e-05,12.75452]
[1776504739048,45.1,76624.1867,0.0,-0.08813,4e-05,12.7207]
[1776504740501,45.1,76623.9533,0.0,-0.08814,4e-05,12.72209]
[1776504740540,45.1,76623.9533,0.0,-0.08814,4e-05,12.72209]
[1776504741062,45.11,76623.9533,0.0,-0.08814,4e-05,12.72241]
[1776504743066,45.1,76641.62,0.0,-0.08735,4e-05,12.64039]
[1776504745547,45.1,76645.9067,0.0,-0.08716,4e-05,12.62033]
[1776504748625,45.1,76659.0567,0.0,-0.08658,4e-05,12.55961]
[1776504754077,45.1,76656.0367,0.0,-0.08669,4e-05,12.57014]
[1776504759082,45.1,76653.52,0.0,-0.0868,4e-05,12.58138]
[1776504765088,45.1,76653.61,0.0,-0.08679,4e-05,12.58052]
[1776504770093,45.1,76651.02,0.0,-0.0869,4e-05,12.59205]
[1776504775098,45.1,76649.8633,0.0,-0.08695,4e-05,12.59691]
[1776504780103,45.1,76652.6433,0.0,-0.08682,4e-05,12.58365]
[1776504786109,45.1,76666.5867,0.0,-0.08621,4e-05,12.51932]
[1776504791412,45.1,76666.3533,0.0,-0.08622,4e-05,12.52051]
[1776504796447,45.1,76672.9833,0.0,-0.08593,4e-05,12.49027]
[1776504801482,45.1,76675.4167,0.0,-0.08583,4e-05,12.47949]
[1776504803489,45.1,76672.7033,0.0,-0.08595,4e-05,12.49199]
[1776504808530,45.1,76671.63,0.0,-0.086,4e-05,12.4972]
[1776504813566,45.1,76672.56,0.0,-0.08594,4e-05,12.49014]
[1776504819141,45.1,76671.2367,0.0,-0.086,4e-05,12.4965]
[1776504821288,45.1,76671.2167,0.0,-0.086,4e-05,12.4967]
[1776504826657,45.1,76676.3633,0.0,-0.08578,4e-05,12.47352]
[1776504832154,45.1,76675.5933,0.0,-0.08582,4e-05,12.4775]
[1776504837734,45.1,76669.8,0.0,-0.08608,4e-05,12.50443]
[1776504842769,45.1,76671.2,0.0,-0.08602,4e-05,12.49822]
[1776504847806,45.11,76677.21,0.0,-0.08576,4e-05,12.47109]
[1776504852841,45.11,76677.68,0.0,-0.08574,4e-05,12.46939]
[1776504857876,45.11,76675.9867,0.0,-0.08582,4e-05,12.47757]
[1776504862910,45.11,76674.7,0.0,-0.08588,4e-05,12.48384]
[1776504867946,45.11,76674.7867,0.0,-0.08588,4e-05,12.48379]
[1776504873196,45.11,76680.21,0.0,-0.08563,4e-05,12.45633]
[1776504879022,45.11,76682.1867,0.0,-0.08555,4e-05,12.44799]
[1776504879206,45.11,76682.1867,0.0,-0.08555,4e-05,12.44799]
[1776504885208,45.11,76690.08,0.0,-0.08522,4e-05,12.41286]
[1776504889536,45.11,76693.8167,0.0,-0.08506,4e-05,12.39656]
[1776504896144,45.12,76691.7967,0.0,-0.08516,4e-05,12.40713]
[1776504901224,45.12,76691.64,0.0,-0.08518,4e-05,12.40876]
[1776504906576,45.12,76693.8933,0.0,-0.08509,4e-05,12.39941]
[1776504911827,45.12,76692.57,0.0,-0.08515,4e-05,12.4064]
[1776504917243,45.13,76688.32,0.0,-0.08535,4e-05,12.42689]
[1776504922248,45.13,76674.56,0.0,-0.08595,4e-05,12.4905]
[1776504927253,45.13,76674.8733,0.0,-0.08594,4e-05,12.48934]
[1776504932258,45.13,76674.71,0.0,-0.08593,4e-05,12.48727]
[1776504937263,45.13,76679.08,0.0,-0.08575,4e-05,12.46765]
[1776504942268,45.13,76679.76,0.0,-0.08572,4e-05,12.465]
[1776504947273,45.13,76681.41,0.0,-0.08565,4e-05,12.45794]
[1776504953279,45.13,76683.3367,0.0,-0.08557,4e-05,12.44979]
[1776504963289,45.13,76683.1667,0.0,-0.08559,4e-05,12.4517]
[1776504968651,45.13,76676.7,0.0,-0.08588,4e-05,12.48183]
[1776504973685,45.14,76680.4967,0.0,-0.08572,4e-05,12.46484]
[1776504979305,45.14,76681.99,0.0,-0.08566,4e-05,12.45851]
[1776504984762,45.14,76683.2867,0.0,-0.08561,4e-05,12.45321]
[1776504989798,45.14,76680.7133,0.0,-0.08572,4e-05,12.46546]
[1776504994833,45.14,76681.0033,0.0,-0.0857,4e-05,12.46151]
[1776505000325,45.14,76679.8233,0.0,-0.08575,4e-05,12.46736]
[1776505006918,45.14,76679.77,0.0,-0.08576,4e-05,12.46821]
[1776505011970,45.14,76679.7967,0.0,-0.08576,4e-05,12.46851]
[1776505016341,45.14,76664.2533,0.0,-0.08644,4e-05,12.53989]
[1776505020105,45.14,76663.5467,0.0,-0.08647,4e-05,12.54306]
[1776505020127,45.14,76663.5467,0.0,-0.08647,4e-05,12.54306]
[1776505020206,45.14,76663.5467,0.0,-0.08647,4e-05,12.54304]
[1776505026068,45.15,76666.11,0.0,-0.08638,4e-05,12.53318]
[1776505031105,45.15,76665.69,0.0,-0.08641,4e-05,12.53669]
[1776505035133,45.15,76646.16,0.0,-0.08728,4e-05,12.62742]
[1776505040367,45.15,76638.63,0.0,-0.08762,4e-05,12.66278]
[1776505045371,45.15,76636.2,0.0,-0.08773,4e-05,12.67455]
[1776505052253,45.16,76635.0833,0.0,-0.08777,4e-05,12.67726]
[1776505061316,45.16,76629.32,0.0,-0.08803,4e-05,12.70441]
[1776505066351,45.16,76626.14,0.0,-0.08817,4e-05,12.71931]
[1776505071397,45.16,76629.5267,0.0,-0.08802,4e-05,12.70393]
[1776505076402,45.16,76628.5833,0.0,-0.08807,4e-05,12.70855]
[1776505082408,45.16,76620.69,0.0,-0.08842,4e-05,12.74521]
[1776505087415,45.16,76626.8767,0.0,-0.08815,4e-05,12.71662]
[1776505092420,45.16,76631.6667,0.0,-0.08794,4e-05,12.69475]
[1776505097425,45.16,76632.7533,0.0,-0.08789,4e-05,12.69011]
[1776505102430,45.16,76635.6767,0.0,-0.08777,4e-05,12.67705]
[1776505107435,45.16,76636.33,0.0,-0.08774,4e-05,12.67453]
[1776505112440,45.16,76636.1433,0.0,-0.08774,4e-05,12.67281]
[1776505117445,45.16,76628.4167,0.0,-0.08808,4e-05,12.70883]
[1776505122450,45.16,76625.8867,0.0,-0.0882,4e-05,12.72072]
[1776505125885,45.16,76625.84,0.0,-0.0882,4e-05,12.72102]
[1776505131814,45.17,76613.9333,0.0,-0.08874,4e-05,12.77743]
[1776505136848,45.17,76615.3733,0.0,-0.08869,4e-05,12.77183]
[1776505141883,45.17,76614.5267,0.0,-0.08874,4e-05,12.77678]
[1776505146918,45.17,76622.03,0.0,-0.08841,4e-05,12.74321]
[1776505151937,45.17,76621.9667,0.0,-0.08842,4e-05,12.74453]
[1776505156991,45.18,76621.9433,0.0,-0.08844,4e-05,12.74616]
[1776505162490,45.18,76624.8533,0.0,-0.08832,4e-05,12.73404]
[1776505167495,45.18,76623.8433,0.0,-0.08838,4e-05,12.74004]
[1776505172500,45.19,76624.0167,0.0,-0.08837,4e-05,12.73744]
[1776505178506,45.19,76623.2733,0.0,-0.08841,4e-05,12.74243]
[1776505184512,45.19,76623.0067,0.0,-0.08844,4e-05,12.74518]
[1776505189517,45.19,76622.91,0.0,-0.08845,4e-05,12.74686]
[1776505195523,45.2,76622.03,0.0,-0.08851,4e-05,12.75238]
[1776505201301,45.2,76621.99,0.0,-0.08852,4e-05,12.75398]
[1776505206336,45.2,76629.0333,0.0,-0.08822,4e-05,12.72282]
[1776505211371,45.21,76629.6033,0.0,-0.08821,4e-05,12.72161]
[1776505216544,45.21,76629.8767,0.0,-0.08821,4e-05,12.72176]
[1776505221642,45.21,76628.9333,0.0,-0.08827,4e-05,12.72749]
[1776505222363,45.21,76628.9333,0.0,-0.08827,4e-05,12.72749]
[1776505222449,45.21,76628.9333,0.0,-0.08827,4e-05,12.7275]
[1776505227483,45.21,76635.1933,0.0,-0.08798,4e-05,12.69737]
[1776505232518,45.21,76640.02,0.0,-0.08773,4e-05,12.67103]
[1776505237564,45.21,76642.7467,0.0,-0.0876,4e-05,12.65758]
[1776505243570,45.2,76644.4067,0.0,-0.08752,4e-05,12.64895]
[1776505248575,45.2,76648.54,0.0,-0.08733,4e-05,12.62922]
[1776505253580,45.2,76653.3467,0.0,-0.08712,4e-05,12.60655]
[1776505258585,45.2,76653.8233,0.0,-0.08709,4e-05,12.60389]
[1776505265749,45.2,76653.18,0.0,-0.08711,4e-05,12.6062]
[1776505271598,45.2,76654.4367,0.0,-0.08705,4e-05,12.59988]
[1776505276603,45.2,76654.2633,0.0,-0.08706,4e-05,12.60025]
[1776505282609,45.2,76655.59,0.0,-0.08699,4e-05,12.59364]
[1776505287966,45.2,76658.69,0.0,-0.08685,4e-05,12.57908]
[1776505293001,45.19,76661.0167,0.0,-0.08673,4e-05,12.56512]
[1776505299043,45.19,76663.4733,0.0,-0.08662,4e-05,12.55374]
[1776505304077,45.19,76663.1233,0.0,-0.08664,4e-05,12.55525]
[1776505309115,45.19,76662.8067,0.0,-0.08665,4e-05,12.55659]
[1776505314150,45.19,76665.6833,0.0,-0.08652,4e-05,12.54339]
[1776505319186,45.19,76667.9167,0.0,-0.08643,4e-05,12.53322]
[1776505324221,45.19,76668.3733,0.0,-0.08641,4e-05,12.53124]
[1776505329255,45.19,76666.2233,0.0,-0.0865,4e-05,12.54113]
[1776505334664,45.19,76667.02,0.0,-0.08647,4e-05,12.53752]
[1776505340670,45.19,76670.1367,0.0,-0.08633,4e-05,12.52335]
[1776505346375,45.2,76672.37,0.0,-0.08624,4e-05,12.51337]
[1776505351681,45.2,76675.39,0.0,-0.08609,4e-05,12.49676]
[1776505357452,45.2,76675.8033,0.0,-0.08608,4e-05,12.49531]
[1776505362487,45.2,76672.21,0.0,-0.08624,4e-05,12.51207]
[1776505367522,45.2,76674.9967,0.0,-0.08612,4e-05,12.49962]
[1776505372561,45.2,76675.8433,0.0,-0.08608,4e-05,12.4961]
[1776505377595,45.2,76677.18,0.0,-0.08603,4e-05,12.49037]
[1776505382631,45.2,76675.1467,0.0,-0.08612,4e-05,12.50002]
[1776505383360,45.2,76675.1467,0.0,-0.08612,4e-05,12.50002]
[1776505383638,45.2,76675.1467,0.0,-0.08612,4e-05,12.50003]
[1776505386659,45.2,76660.1967,0.0,-0.08678,4e-05,12.56938]
[1776505391724,45.2,76651.73,0.0,-0.08716,4e-05,12.60932]
[1776505396729,45.21,76648.3767,0.0,-0.08732,4e-05,12.6256]
[1776505401739,45.21,76646.0333,0.0,-0.08743,4e-05,12.63712]
[1776505406744,45.21,76647.2033,0.0,-0.08739,4e-05,12.63248]
[1776505411749,45.21,76650.7867,0.0,-0.08722,4e-05,12.61371]
[1776505416754,45.21,76657.1367,0.0,-0.08695,4e-05,12.58553]
[1776505421759,45.21,76659.4,0.0,-0.08686,4e-05,12.57626]
[1776505426764,45.22,76663.14,0.0,-0.0867,4e-05,12.56032]
[1776505437775,45.22,76664.61,0.0,-0.08667,4e-05,12.55645]
[1776505442780,45.23,76669.1667,0.0,-0.08648,4e-05,12.53697]
[1776505448087,45.23,76669.66,0.0,-0.08647,4e-05,12.53645]
[1776505453122,45.23,76668.99,0.0,-0.08652,4e-05,12.54094]
[1776505458157,45.24,76668.0433,0.0,-0.08657,4e-05,12.54667]
[1776505462961,45.24,76670.4533,0.0,-0.08648,4e-05,12.53677]
[1776505463192,45.24,76670.4533,0.0,-0.08648,4e-05,12.53706]
[1776505468812,45.24,76670.45,0.0,-0.08648,4e-05,12.53708]
[1776505474269,45.24,76670.33,0.0,-0.08647,4e-05,12.53455]
[1776505479236,45.24,76670.96,0.0,-0.08644,4e-05,12.5317]
[1776505479337,45.24,76670.96,0.0,-0.08644,4e-05,12.53172]
[1776505486353,45.24,76671.96,0.0,-0.08641,4e-05,12.52923]
[1776505486836,45.24,76671.96,0.0,-0.08641,4e-05,12.52923]
[1776505486980,45.24,76671.96,0.0,-0.08641,4e-05,12.52923]
[1776505487360,45.24,76671.96,0.0,-0.08642,4e-05,12.52953]
[1776505492395,45.24,76672.23,0.0,-0.08641,4e-05,12.52835]
[1776505497430,45.24,76672.4,0.0,-0.0864,4e-05,12.52763]
[1776505502465,45.24,76672.4367,0.0,-0.0864,4e-05,12.52753]
[1776505507852,45.24,76672.2467,0.0,-0.08641,4e-05,12.52846]
[1776505513498,45.24,76671.25,0.0,-0.08645,4e-05,12.53307]
[1776505513935,45.24,76671.25,0.0,-0.08645,4e-05,12.53307]
[1776505514549,45.24,76671.25,0.0,-0.08645,4e-05,12.53336]
[1776505518577,45.25,76656.8033,0.0,-0.0871,4e-05,12.60046]
[1776505523612,45.25,76651.38,0.0,-0.08734,4e-05,12.62616]
[1776505528647,45.25,76646.82,0.0,-0.08755,4e-05,12.64776]
[1776505534689,45.25,76650.5567,0.0,-0.08737,4e-05,12.6283]
[1776505539724,45.25,76652.0033,0.0,-0.08732,4e-05,12.62239]
[1776505544759,45.25,76652.1233,0.0,-0.08732,4e-05,12.62261]
[1776505549793,45.25,76652.14,0.0,-0.08732,4e-05,12.62329]
[1776505554829,45.26,76652.27,0.0,-0.08733,4e-05,12.62344]
[1776505559905,45.26,76655.5767,0.0,-0.08719,4e-05,12.6091]
[1776505565906,45.26,76654.5933,0.0,-0.08724,4e-05,12.61461]
[1776505570916,45.26,76653.08,0.0,-0.08731,4e-05,12.62233]
[1776505575921,45.26,76652.4067,0.0,-0.08735,4e-05,12.62615]
[1776505579845,45.26,76652.28,0.0,-0.08736,4e-05,12.62716]
[1776505579921,45.26,76652.28,0.0,-0.08736,4e-05,12.6273]
[1776505580030,45.26,76652.28,0.0,-0.08736,4e-05,12.6273]
[1776505585930,45.27,76658.38,0.0,-0.0871,4e-05,12.60005]
[1776505591936,45.27,76658.46,0.0,-0.08709,4e-05,12.59739]
[1776505592381,45.27,76658.46,0.0,-0.08709,4e-05,12.59739]
[1776505592481,45.27,76658.46,0.0,-0.08709,4e-05,12.59753]
[1776505593000,45.27,76658.46,0.0,-0.08709,4e-05,12.59753]
[1776505598943,45.27,76665.6367,0.0,-0.08676,4e-05,12.56383]
[1776505603953,45.26,76660.9967,0.0,-0.08696,4e-05,12.58454]
[1776505608958,45.26,76660.9933,0.0,-0.08696,4e-05,12.58391]
[1776505614245,45.26,76659.5933,0.0,-0.08701,4e-05,12.58954]
[1776505618120,45.26,76661.4833,0.0,-0.08692,4e-05,12.5805]
[1776505620287,45.26,76684.6167,0.0,-0.08591,4e-05,12.47454]
[1776505625322,45.26,76686.46,0.0,-0.08583,4e-05,12.46639]
[1776505630357,45.26,76687.3433,0.0,-0.0858,4e-05,12.46264]
[1776505635986,45.26,76687.28,0.0,-0.0858,4e-05,12.46319]
[1776505641434,45.26,76689.25,0.0,-0.08572,4e-05,12.45457]
[1776505646472,45.26,76694.4367,0.0,-0.0855,4e-05,12.43137]
[1776505652040,45.27,76694.4033,0.0,-0.08549,4e-05,12.42897]
[1776505657045,45.27,76695.0733,0.0,-0.08546,4e-05,12.42646]
[1776505662584,45.27,76695.5333,0.0,-0.08545,4e-05,12.42504]
[1776505667619,45.27,76684.68,0.0,-0.08592,4e-05,12.47489]
[1776505673061,45.27,76685.4833,0.0,-0.08589,4e-05,12.47139]
[1776505678696,45.27,76687.7167,0.0,-0.0858,4e-05,12.46149]
[1776505683731,45.27,76689.04,0.0,-0.08574,4e-05,12.45576]
[1776505689077,45.27,76686.2467,0.0,-0.08587,4e-05,12.46878]
[1776505694516,45.27,76686.2467,0.0,-0.08587,4e-05,12.46901]
[1776505699843,45.27,76687.2333,0.0,-0.08583,4e-05,12.4648]
[1776505704878,45.27,76691.7067,0.0,-0.08564,4e-05,12.44473]
[1776505709852,45.27,76691.6667,0.0,-0.08564,4e-05,12.44523]
[1776505712934,45.28,76705.29,0.0,-0.08505,4e-05,12.38176]
[1776505717969,45.28,76696.9533,0.0,-0.08543,4e-05,12.42238]
[1776505718339,45.28,76696.9533,0.0,-0.08543,4e-05,12.42238]
[1776505724113,45.28,76695.7033,0.0,-0.0855,4e-05,12.42898]
[1776505730053,45.29,76696.8367,0.0,-0.08545,4e-05,12.42443]
[1776505735088,45.29,76698.5533,0.0,-0.08538,4e-05,12.41717]
[1776505735128,45.29,76698.5533,0.0,-0.08538,4e-05,12.41717]
[1776505740123,45.29,76713.0833,0.0,-0.08476,4e-05,12.35193]
[1776505741090,45.29,76713.0833,0.0,-0.08476,4e-05,12.35193]
[1776505746139,45.29,76708.79,0.0,-0.08496,4e-05,12.37274]
[1776505751144,45.29,76707.36,0.0,-0.08503,4e-05,12.38014]
[1776505756149,45.29,76707.7233,0.0,-0.08502,4e-05,12.37936]
[1776505761154,45.3,76709.6667,0.0,-0.08495,4e-05,12.37142]
[1776505766159,45.3,76714.4433,0.0,-0.08475,4e-05,12.35077]
[1776505771164,45.3,76716.1,0.0,-0.08467,4e-05,12.34128]
[1776505777170,45.3,76717.3567,0.0,-0.08463,4e-05,12.33698]
[1776505782175,45.31,76710.0967,0.0,-0.08495,4e-05,12.3711]
[1776505782178,45.31,76710.0967,0.0,-0.08495,4e-05,12.3711]
[1776505782973,45.31,76710.0967,0.0,-0.08495,4e-05,12.3711]
[1776505788181,45.31,76697.26,0.0,-0.08552,4e-05,12.43022]
[1776505793494,45.31,76697.6167,0.0,-0.08551,4e-05,12.42916]
[1776505798529,45.31,76696.8933,0.0,-0.08554,4e-05,12.43292]
[1776505804197,45.31,76697.0367,0.0,-0.08554,4e-05,12.43273]
[1776505809202,45.31,76696.68,0.0,-0.08556,4e-05,12.4348]
[1776505814641,45.31,76696.34,0.0,-0.08558,4e-05,12.43683]
[1776505820213,45.31,76688.9233,0.0,-0.0859,4e-05,12.47084]
[1776505826218,45.31,76689.13,0.0,-0.08589,4e-05,12.47009]
[1776505831761,45.31,76689.53,0.0,-0.08586,4e-05,12.46537]
[1776505837229,45.31,76689.6933,0.0,-0.08586,4e-05,12.46483]
[1776505837277,45.31,76689.6933,0.0,-0.08586,4e-05,12.46483]
[1776505837532,45.31,76689.6933,0.0,-0.08585,4e-05,12.46457]
[1776505842838,45.31,76690.6067,0.0,-0.0858,4e-05,12.45916]
[1776505848241,45.31,76691.6233,0.0,-0.08575,4e-05,12.45332]
[1776505853246,45.31,76692.2867,0.0,-0.08571,4e-05,12.44913]
[1776505858950,45.3,76692.03,0.0,-0.08571,4e-05,12.44893]
[1776505859919,45.3,76692.03,0.0,-0.08571,4e-05,12.44893]
[1776505859942,45.3,76692.03,0.0,-0.08571,4e-05,12.44893]
[1776505859957,45.3,76692.03,0.0,-0.0857,4e-05,12.4487]
[1776505865261,45.3,76688.2833,0.0,-0.08587,4e-05,12.46596]
[1776505867006,45.3,76674.0267,0.0,-0.08649,4e-05,12.53099]
[1776505871225,45.3,76665.36,0.0,-0.08687,4e-05,12.57035]
[1776505876269,45.3,76663.6267,0.0,-0.08693,4e-05,12.57754]
[1776505882113,45.3,76664.1933,0.0,-0.0869,4e-05,12.57419]
[1776505888280,45.3,76669.0967,0.0,-0.08668,4e-05,12.55114]
[1776505893285,45.3,76670.7367,0.0,-0.08659,4e-05,12.54013]
[1776505898290,45.3,76671.09,0.0,-0.08657,4e-05,12.53816]
[1776505904296,45.3,76672.21,0.0,-0.08652,4e-05,12.53264]
[1776505909301,45.29,76671.51,0.0,-0.08654,4e-05,12.53554]
[1776505915307,45.29,76671.7567,0.0,-0.08653,4e-05,12.53403]
[1776505927980,45.29,76672.97,0.0,-0.08648,4e-05,12.5283]
[1776505928030,45.29,76672.97,0.0,-0.08647,4e-05,12.52777]
[1776505930042,45.29,76676.17,0.0,-0.08633,4e-05,12.51326]
[1776505930143,45.29,76676.17,0.0,-0.08633,4e-05,12.51338]
[1776505935327,45.29,76668.7767,0.0,-0.08665,4e-05,12.54687]
[1776505940332,45.29,76669.06,0.0,-0.08664,4e-05,12.54517]
[1776505945337,45.29,76670.0233,0.0,-0.08659,4e-05,12.54038]
[1776505950342,45.29,76670.4633,0.0,-0.08657,4e-05,12.53801]
[1776505955347,45.29,76677.09,0.0,-0.08626,4e-05,12.50444]
[1776505960352,45.29,76672.8433,0.0,-0.08644,4e-05,12.52368]
[1776505965711,45.29,76665.5133,0.0,-0.08676,4e-05,12.55683]
[1776505970747,45.29,76662.6,0.0,-0.08688,4e-05,12.56961]
[1776505973682,45.29,76661.47,0.0,-0.08693,4e-05,12.57455]
[1776505973768,45.29,76661.47,0.0,-0.08693,4e-05,12.57442]
[1776505974877,45.29,76661.47,0.0,-0.08693,4e-05,12.57442]
[1776505975126,45.29,76661.47,0.0,-0.08693,4e-05,12.57433]
[1776505977559,45.29,76651.2767,0.0,-0.08738,4e-05,12.62138]
[1776505980600,45.29,76643.71,0.0,-0.08772,4e-05,12.65697]
[1776505983841,45.29,76629.3967,0.0,-0.08837,4e-05,12.72403]
[1776505985737,45.29,76626.61,0.0,-0.08849,4e-05,12.73709]
[1776505986421,45.29,76626.61,0.0,-0.0885,4e-05,12.7373]
[1776505986435,45.29,76626.61,0.0,-0.0885,4e-05,12.7373]
[1776505987804,45.29,76626.61,0.0,-0.0885,4e-05,12.7375]
[1776505993386,45.29,76619.7433,0.0,-0.08881,4e-05,12.77024]
[1776505996049,45.29,76619.7433,0.0,-0.08882,4e-05,12.77059]
[1776506001968,45.3,76620.1567,0.0,-0.08881,4e-05,12.76991]
[1776506007400,45.3,76619.9733,0.0,-0.08883,4e-05,12.77163]
[1776506012405,45.3,76617.9867,0.0,-0.0889,4e-05,12.7785]
[1776506018082,45.3,76617.9333,0.0,-0.08892,4e-05,12.77972]
[1776506023417,45.3,76618.6933,0.0,-0.08889,4e-05,12.77703]
[1776506028421,45.31,76617.24,0.0,-0.08896,4e-05,12.78455]
[1776506031178,45.31,76617.23,0.0,-0.08897,4e-05,12.7849]
[1776506033154,45.31,76614.88,0.0,-0.08907,4e-05,12.796]
[1776506038222,45.31,76602.8967,0.0,-0.08962,5e-05,12.85187]
[1776506043257,45.31,76600.0933,0.0,-0.08974,5e-05,12.86503]
[1776506046791,45.31,76601.2833,0.0,-0.08969,5e-05,12.85964]
[1776506047286,45.31,76601.2833,0.0,-0.08969,5e-05,12.85969]
[1776506052321,45.3,76605.4233,0.0,-0.08948,4e-05,12.83795]
[1776506057356,45.3,76604.9467,0.0,-0.08948,4e-05,12.83764]
[1776506062455,45.29,76600.6467,0.0,-0.08965,5e-05,12.855]
[1776506068433,45.29,76600.7967,0.0,-0.08961,5e-05,12.85117]
[1776506073466,45.28,76601.3633,0.0,-0.08954,5e-05,12.84285]
[1776506077334,45.28,76601.2033,0.0,-0.08954,5e-05,12.84207]
[1776506077435,45.28,76601.2033,0.0,-0.08953,5e-05,12.84156]
[1776506080032,45.25,76598.9633,2.0,-0.08948,5e-05,12.836]
[1776506080033,45.25,76598.9633,2.0,-0.08948,5e-05,12.836]
[1776506080132,45.23,76598.9633,2.0,-0.08941,5e-05,12.8281]
[1776506080646,45.23,76598.9633,2.0,-0.08941,5e-05,12.8281]
[1776506086479,45.23,76594.88,2.0,-0.0896,5e-05,12.84745]
[1776506090813,45.23,76596.8,2.0,-0.08951,5e-05,12.83879]
[1776506091197,45.23,76596.8,2.0,-0.08951,5e-05,12.83879]
[1776506096489,45.23,76588.8,2.0,-0.08988,5e-05,12.87635]
[1776506101494,45.23,76587.1867,2.0,-0.08995,5e-05,12.88396]
[1776506106499,45.23,76585.8167,2.0,-0.09001,5e-05,12.89039]
[1776506111504,45.23,76582.9867,2.0,-0.09014,5e-05,12.90353]
[1776506116509,45.23,76583.2167,2.0,-0.09013,5e-05,12.90241]
[1776506121806,45.23,76582.6533,2.0,-0.09016,5e-05,12.90492]
[1776506126841,45.23,76581.18,2.0,-0.09022,5e-05,12.91169]
[1776506127524,45.23,76581.18,2.0,-0.09022,5e-05,12.91169]
[1776506128123,45.23,76581.18,2.0,-0.09022,5e-05,12.91169]
[1776506132364,45.23,76572.2367,2.0,-0.09063,5e-05,12.95297]
[1776506132408,45.23,76572.2367,2.0,-0.09063,5e-05,12.95297]
[1776506133463,45.23,76572.2367,2.0,-0.09061,5e-05,12.94976]
[1776506138925,45.23,76563.4667,2.0,-0.091,5e-05,12.9897]
[1776506143961,45.23,76563.8667,2.0,-0.09097,5e-05,12.98714]
[1776506147863,45.23,76563.4767,2.0,-0.09099,5e-05,12.98854]
[1776506149146,45.23,76563.4767,2.0,-0.09098,5e-05,12.9884]
[1776506154547,45.22,76564.9133,2.0,-0.09091,5e-05,12.98088]
[1776506160553,45.22,76568.7667,2.0,-0.09073,5e-05,12.96226]
[1776506166115,45.22,76564.6,2.0,-0.09091,5e-05,12.98094]
[1776506171150,45.22,76564.84,2.0,-0.0909,5e-05,12.97919]
[1776506176185,45.22,76564.19,2.0,-0.09092,5e-05,12.98156]
[1776506181219,45.22,76566.2333,2.0,-0.09082,5e-05,12.97144]
[1776506186254,45.22,76571.6967,2.0,-0.09057,5e-05,12.94557]
[1776506191584,45.22,76583.17,2.0,-0.09003,5e-05,12.88908]
[1776506197331,45.22,76582.0133,2.0,-0.09008,5e-05,12.8945]
[1776506199608,45.22,76582.4233,2.0,-0.09006,5e-05,12.89261]
[1776506202657,45.22,76585.83,2.0,-0.08991,5e-05,12.87686]
[1776506208414,45.22,76594.4533,2.0,-0.08952,5e-05,12.83727]
[1776506214457,45.22,76592.9267,2.0,-0.0896,5e-05,12.84483]
[1776506219492,45.22,76591.7533,2.0,-0.08965,5e-05,12.85063]
[1776506224530,45.22,76593.3067,2.0,-0.08959,5e-05,12.84378]
[1776506224743,45.22,76593.3067,2.0,-0.08959,5e-05,12.84378]
[1776506227319,45.22,76595.2633,2.0,-0.0895,5e-05,12.83493]
[1776506231579,45.22,76619.6533,2.0,-0.08842,4e-05,12.72316]
[1776506236614,45.23,76623.9233,2.0,-0.08824,4e-05,12.7049]
[1776506237710,45.23,76631.0767,2.0,-0.08793,4e-05,12.67226]
[1776506237713,45.23,76631.0767,2.0,-0.08793,4e-05,12.67226]
[1776506243636,45.23,76637.3133,2.0,-0.08767,4e-05,12.64577]
[1776506247954,45.23,76629.7267,2.0,-0.08802,4e-05,12.68212]
[1776506247974,45.23,76629.7267,2.0,-0.08802,4e-05,12.68212]
[1776506253645,45.24,76626.8267,2.0,-0.08815,4e-05,12.69426]
[1776506256136,45.24,76625.8967,2.0,-0.08819,4e-05,12.69914]
[1776506261653,45.24,76624.6533,2.0,-0.08827,4e-05,12.70661]
[1776506266458,45.24,76624.7733,2.0,-0.08827,4e-05,12.70718]
[1776506271663,45.25,76624.6167,2.0,-0.08829,4e-05,12.70957]
[1776506271670,45.25,76624.6167,2.0,-0.08829,4e-05,12.70957]
[1776506272644,45.25,76624.6167,2.0,-0.08829,4e-05,12.70957]
[1776506277669,45.25,76626.63,2.0,-0.08822,4e-05,12.70198]
[1776506282674,45.25,76626.26,2.0,-0.08825,4e-05,12.7051]
[1776506287679,45.26,76625.2567,2.0,-0.08831,4e-05,12.71112]
[1776506292684,45.26,76624.78,2.0,-0.08834,4e-05,12.71467]
[1776506298041,45.26,76624.6633,2.0,-0.08836,4e-05,12.71679]
[1776506303695,45.27,76624.28,2.0,-0.08839,4e-05,12.71985]
[1776506309118,45.27,76624.1733,2.0,-0.08841,4e-05,12.72187]
[1776506314706,45.27,76624.5567,2.0,-0.08839,4e-05,12.71827]
[1776506320195,45.27,76624.5767,2.0,-0.0884,4e-05,12.7197]
[1776506326718,45.28,76626.2433,2.0,-0.08834,4e-05,12.7136]
[1776506331722,45.28,76625.9667,2.0,-0.08836,4e-05,12.71618]
[1776506336727,45.28,76625.7533,2.0,-0.08838,4e-05,12.71845]
[1776506342350,45.29,76625.5833,2.0,-0.08841,4e-05,12.72074]
[1776506343907,45.29,76625.99,2.0,-0.08839,4e-05,12.71912]
[1776506344364,45.29,76625.99,2.0,-0.08839,4e-05,12.71938]
[1776506345706,45.29,76625.99,2.0,-0.08839,4e-05,12.71938]
[1776506350740,45.29,76631.0933,2.0,-0.08817,4e-05,12.69586]
[1776506356448,45.29,76635.76,2.0,-0.08796,4e-05,12.67451]
[1776506361751,45.29,76623.0733,2.0,-0.08852,4e-05,12.73285]
[1776506366756,45.29,76622.6867,2.0,-0.08854,4e-05,12.73435]
[1776506372188,45.29,76624.7433,2.0,-0.08844,4e-05,12.72468]
[1776506377596,45.29,76623.73,2.0,-0.08847,4e-05,12.72596]
[1776506382631,45.29,76623.86,2.0,-0.08846,4e-05,12.72513]
[1776506387777,45.28,76621.8067,2.0,-0.08855,4e-05,12.73434]
[1776506393783,45.28,76620.66,2.0,-0.0886,4e-05,12.73928]
[1776506398788,45.28,76620.35,2.0,-0.08861,4e-05,12.74039]
[1776506402616,45.28,76620.33,2.0,-0.08861,4e-05,12.74028]
[1776506404134,45.28,76620.4833,2.0,-0.0886,4e-05,12.73944]
[1776506404977,45.28,76620.4833,2.0,-0.0886,4e-05,12.73936]
[1776506405794,45.28,76620.4833,2.0,-0.0886,4e-05,12.73927]
[1776506410640,45.28,76606.9467,2.0,-0.08921,4e-05,12.80237]
[1776506411000,45.28,76606.9467,2.0,-0.08921,4e-05,12.80247]
[1776506411200,45.28,76606.9467,2.0,-0.08921,4e-05,12.80247]
[1776506411279,45.28,76606.9467,2.0,-0.08921,4e-05,12.80247]
[1776506416807,45.28,76600.0133,2.0,-0.08953,5e-05,12.83507]
[1776506421117,45.29,76602.4733,2.0,-0.08942,4e-05,12.82403]
[1776506421318,45.29,76602.4733,2.0,-0.08942,4e-05,12.82403]
[1776506426817,45.29,76603.1833,2.0,-0.08939,4e-05,12.8213]
[1776506431822,45.29,76602.04,2.0,-0.08943,4e-05,12.82393]
[1776506434720,45.29,76598.0,2.0,-0.08961,5e-05,12.84277]
[1776506439828,45.29,76592.4267,2.0,-0.08987,5e-05,12.86877]
[1776506444835,45.29,76588.2433,2.0,-0.09005,5e-05,12.88819]
[1776506449840,45.29,76587.0633,2.0,-0.09011,5e-05,12.8936]
[1776506455847,45.29,76586.2333,2.0,-0.09014,5e-05,12.89733]
[1776506460386,45.29,76578.2567,2.0,-0.0905,5e-05,12.93413]
[1776506460484,45.29,76578.2567,2.0,-0.0905,5e-05,12.93413]
[1776506460607,45.29,76578.2567,2.0,-0.0905,5e-05,12.93413]
[1776506466220,45.29,76572.3233,2.0,-0.09077,5e-05,12.96094]
[1776506470248,45.29,76586.87,2.0,-0.0901,5e-05,12.89315]
[1776506475283,45.28,76579.81,2.0,-0.09042,5e-05,12.92566]
[1776506480318,45.28,76583.23,2.0,-0.09026,5e-05,12.90958]
[1776506485877,45.28,76583.1867,2.0,-0.09026,5e-05,12.90958]
[1776506489312,45.28,76583.1467,2.0,-0.09026,5e-05,12.90965]
[1776506493543,45.28,76582.7267,2.0,-0.09026,5e-05,12.90831]
[1776506493797,45.28,76582.7267,2.0,-0.09026,5e-05,12.90831]
[1776506494684,45.28,76582.7267,2.0,-0.09026,5e-05,12.90827]
[1776506495687,45.28,76582.7267,2.0,-0.09026,5e-05,12.90821]
[1776506496134,45.28,76582.7267,2.0,-0.09026,5e-05,12.90806]
[1776506496431,45.28,76582.7267,2.0,-0.09026,5e-05,12.90781]
[1776506497438,45.28,76552.6,2.0,-0.09163,5e-05,13.04802]
[1776506499831,45.28,76548.1933,2.0,-0.09183,5e-05,13.06853]
[1776506505493,45.28,76531.24,2.0,-0.09261,5e-05,13.1473]
[1776506510529,45.28,76536.7833,2.0,-0.09235,5e-05,13.12105]
[1776506515564,45.28,76539.1667,2.0,-0.09224,5e-05,13.10971]
[1776506520444,45.28,76531.4333,2.0,-0.09259,5e-05,13.14561]
[1776506520613,45.28,76531.4333,2.0,-0.09259,5e-05,13.14561]
[1776506520871,45.28,76531.4333,2.0,-0.09259,5e-05,13.14561]
[1776506520898,45.28,76531.4333,2.0,-0.09259,5e-05,13.14551]
[1776506521006,45.28,76531.4333,2.0,-0.09259,5e-05,13.14551]
[1776506522032,45.28,76531.4333,2.0,-0.09259,5e-05,13.14561]
[1776506523628,45.28,76506.92,2.0,-0.09373,5e-05,13.26058]
[1776506528663,45.28,76508.9567,2.0,-0.09364,5e-05,13.25109]
[1776506531633,45.28,76510.06,2.0,-0.09358,5e-05,13.24586]
[1776506531685,45.28,76510.06,2.0,-0.09358,5e-05,13.24567]
[1776506533699,45.28,76473.91,2.0,-0.09528,5e-05,13.41569]
[1776506538908,45.28,76476.8967,2.0,-0.09513,5e-05,13.40103]
[1776506538935,45.28,76462.71,2.0,-0.0958,5e-05,13.46786]
[1776506539447,45.28,76462.71,2.0,-0.0958,5e-05,13.46786]
[1776506539720,45.28,76462.71,2.0,-0.0958,5e-05,13.46786]
[1776506539741,45.28,76462.71,2.0,-0.0958,5e-05,13.46765]
[1776506544776,45.27,76464.79,2.0,-0.09568,5e-05,13.45633]
[1776506547797,45.27,76446.7033,2.0,-0.09653,5e-05,13.5408]
[1776506549099,45.27,76446.0167,2.0,-0.09656,5e-05,13.54365]
[1776506549300,45.27,76446.0167,2.0,-0.09656,5e-05,13.54365]
[1776506549811,45.27,76446.0167,2.0,-0.09656,5e-05,13.54324]
[1776506552302,45.27,76446.6833,2.0,-0.0965,5e-05,13.53644]
[1776506555856,45.27,76431.7033,2.0,-0.09721,5e-05,13.60654]
[1776506557426,45.27,76427.07,2.0,-0.09743,5e-05,13.6283]
[1776506557530,45.27,76427.07,2.0,-0.09743,5e-05,13.6283]
[1776506557536,45.27,76427.07,2.0,-0.09743,5e-05,13.6283]
[1776506557564,45.27,76427.07,2.0,-0.09743,5e-05,13.6283]
[1776506557879,45.27,76427.07,2.0,-0.09743,5e-05,13.6283]
[1776506557955,45.27,76427.03,2.0,-0.09743,5e-05,13.62824]
[1776506563911,45.26,76414.0267,2.0,-0.09805,5e-05,13.68978]
[1776506565288,45.26,76410.87,2.0,-0.0982,5e-05,13.70471]
[1776506566506,45.26,76410.87,2.0,-0.0982,5e-05,13.70466]
[1776506566678,45.26,76410.87,2.0,-0.0982,5e-05,13.70466]
[1776506571968,45.26,76407.6667,2.0,-0.09835,5e-05,13.71923]
[1776506576976,45.26,76408.3933,2.0,-0.09831,5e-05,13.71514]
[1776506581981,45.26,76413.97,2.0,-0.09804,5e-05,13.68816]
[1776506584409,45.26,76416.3433,2.0,-0.09792,5e-05,13.67673]
[1776506586252,45.26,76428.7833,2.0,-0.09732,5e-05,13.61759]
[1776506587335,45.26,76432.8633,2.0,-0.09713,5e-05,13.59827]
[1776506587846,45.26,76432.8633,2.0,-0.09713,5e-05,13.59827]
[1776506587864,45.26,76432.8633,2.0,-0.09713,5e-05,13.59827]
[1776506589224,45.26,76441.1067,2.0,-0.09673,5e-05,13.55932]
[1776506594511,45.26,76454.09,2.0,-0.09612,5e-05,13.4987]
[1776506594932,45.26,76454.09,2.0,-0.09612,5e-05,13.4987]
[1776506595052,45.26,76455.04,2.0,-0.09608,5e-05,13.49442]
[1776506595998,45.26,76456.4267,2.0,-0.09601,5e-05,13.48779]
[1776506596324,45.26,76456.4267,2.0,-0.09601,5e-05,13.48779]
[1776506596372,45.26,76456.4267,2.0,-0.09601,5e-05,13.48773]
[1776506600352,45.26,76467.13,2.0,-0.0955,5e-05,13.43631]
[1776506605632,45.26,76479.2967,2.0,-0.09492,5e-05,13.37794]
[1776506607537,45.26,76479.3733,2.0,-0.09491,5e-05,13.37725]
[1776506607633,45.26,76479.3733,2.0,-0.09491,5e-05,13.37704]
[1776506609012,45.26,76463.86,2.0,-0.09564,5e-05,13.45026]
[1776506614017,45.26,76456.8533,2.0,-0.09595,5e-05,13.47986]
[1776506619023,45.26,76447.3267,2.0,-0.0964,5e-05,13.52434]
[1776506623414,45.26,76445.7367,2.0,-0.09647,5e-05,13.53115]
[1776506628630,45.25,76442.6233,2.0,-0.09661,5e-05,13.54524]
[1776506629595,45.25,76442.6233,2.0,-0.09661,5e-05,13.54511]
[1776506633529,45.25,76441.2033,2.0,-0.09667,5e-05,13.5511]
[1776506639449,45.25,76432.3033,2.0,-0.09708,5e-05,13.59208]
[1776506644719,45.25,76431.7867,2.0,-0.0971,5e-05,13.59376]
[1776506650420,45.25,76444.7767,2.0,-0.09647,5e-05,13.53132]
[1776506650527,45.25,76444.7767,2.0,-0.09647,5e-05,13.53124]
[1776506655563,45.24,76451.36,2.0,-0.09614,5e-05,13.49831]
[1776506656931,45.24,76451.36,2.0,-0.09614,5e-05,13.49831]
[1776506657062,45.24,76453.0367,2.0,-0.09605,5e-05,13.49004]
[1776506662611,45.24,76463.6033,2.0,-0.09554,5e-05,13.43861]
[1776506665423,45.24,76456.9567,2.0,-0.09585,5e-05,13.46955]
[1776506665448,45.24,76456.9567,2.0,-0.09585,5e-05,13.46955]
[1776506665634,45.24,76456.9567,2.0,-0.09585,5e-05,13.46931]
[1776506667648,45.24,76438.9633,2.0,-0.09671,5e-05,13.55481]
[1776506672683,45.24,76437.23,2.0,-0.09678,5e-05,13.56042]
[1776506677718,45.24,76432.8467,2.0,-0.09699,5e-05,13.5817]
[1776506678098,45.24,76432.8467,2.0,-0.09699,5e-05,13.5817]
[1776506678173,45.24,76432.8467,2.0,-0.09699,5e-05,13.5817]
[1776506679898,45.24,76432.8467,2.0,-0.09699,5e-05,13.58183]
[1776506680000,45.24,76432.8467,2.0,-0.09699,5e-05,13.58199]
[1776506685774,45.24,76438.74,2.0,-0.0967,5e-05,13.55323]
[1776506689848,45.24,76433.1867,2.0,-0.09696,5e-05,13.57909]
[1776506693833,45.24,76417.37,2.0,-0.09771,5e-05,13.65306]
[1776506694256,45.24,76417.37,2.0,-0.09771,5e-05,13.65306]
[1776506694801,45.24,76417.37,2.0,-0.09771,5e-05,13.65306]
[1776506694811,45.24,76417.37,2.0,-0.09771,5e-05,13.65306]
[1776506694897,45.24,76417.37,2.0,-0.09771,5e-05,13.65306]
[1776506694956,45.24,76417.37,2.0,-0.09771,5e-05,13.65304]
[1776506695873,45.24,76417.37,2.0,-0.09771,5e-05,13.65304]
[1776506696048,45.24,76417.37,2.0,-0.09771,5e-05,13.65304]
[1776506696053,45.24,76417.37,2.0,-0.09771,5e-05,13.65304]
[1776506696061,45.24,76417.37,2.0,-0.09771,5e-05,13.65304]
[1776506701894,45.23,76416.39,2.0,-0.09776,5e-05,13.65734]
[1776506706929,45.23,76415.06,2.0,-0.09782,5e-05,13.6635]
[1776506711965,45.23,76427.2067,2.0,-0.09723,5e-05,13.6058]
[1776506712720,45.23,76427.2067,2.0,-0.09723,5e-05,13.6058]
[1776506714987,45.23,76410.9833,2.0,-0.09802,5e-05,13.68292]
[1776506716042,45.23,76410.9833,2.0,-0.09802,5e-05,13.68292]
[1776506719662,45.23,76403.29,2.0,-0.09838,5e-05,13.71918]
[1776506719670,45.23,76403.29,2.0,-0.09838,5e-05,13.71918]
[1776506725062,45.23,76406.4533,2.0,-0.09822,5e-05,13.70353]
[1776506729383,45.23,76411.44,2.0,-0.09798,5e-05,13.67948]
[1776506729948,45.23,76411.44,2.0,-0.09798,5e-05,13.67948]
[1776506730507,45.23,76411.44,2.0,-0.09798,5e-05,13.67943]
[1776506731104,45.23,76411.44,2.0,-0.09796,5e-05,13.67618]
[1776506731610,45.23,76411.44,2.0,-0.09796,5e-05,13.67618]
[1776506732110,45.23,76411.44,2.0,-0.09796,5e-05,13.67606]
[1776506733119,45.23,76396.5733,2.0,-0.09868,5e-05,13.74683]
[1776506738154,45.23,76401.0567,2.0,-0.09845,5e-05,13.72482]
[1776506743162,45.23,76402.8033,2.0,-0.09836,5e-05,13.71592]
[1776506748166,45.23,76395.8833,2.0,-0.09869,5e-05,13.7483]
[1776506753171,45.23,76395.2567,2.0,-0.09872,5e-05,13.75046]
[1776506758176,45.22,76393.9533,2.0,-0.09877,5e-05,13.75584]
[1776506763181,45.22,76392.1067,2.0,-0.09885,5e-05,13.76381]
[1776506768186,45.22,76390.83,2.0,-0.09891,5e-05,13.76897]
[1776506773191,45.22,76391.16,2.0,-0.09888,5e-05,13.76647]
[1776506778196,45.22,76397.1,2.0,-0.09858,5e-05,13.73729]
[1776506783209,45.21,76398.7067,2.0,-0.0985,5e-05,13.72896]
[1776506786855,45.21,76386.6933,2.0,-0.09908,5e-05,13.78583]
[1776506790462,45.21,76387.8067,2.0,-0.09902,5e-05,13.77968]
[1776506791748,45.21,76387.8067,2.0,-0.09901,5e-05,13.77948]
[1776506791849,45.21,76387.8067,2.0,-0.09899,5e-05,13.77602]
[1776506795223,45.21,76361.8467,2.0,-0.10026,5e-05,13.90002]
[1776506796066,45.21,76361.8467,2.0,-0.10026,5e-05,13.90002]
[1776506796094,45.21,76361.8467,2.0,-0.10026,5e-05,13.89989]
[1776506796251,45.21,76361.8467,2.0,-0.10026,5e-05,13.89989]
[1776506796270,45.21,76361.8467,2.0,-0.10026,5e-05,13.89989]
[1776506796790,45.21,76361.8467,2.0,-0.10026,5e-05,13.89989]
[1776506797724,45.21,76361.8467,2.0,-0.10026,5e-05,13.89951]
[1776506799227,45.21,76388.1633,2.0,-0.09896,5e-05,13.77306]
[1776506800999,45.21,76388.1633,2.0,-0.09896,5e-05,13.77287]
[1776506805599,45.21,76394.65,2.0,-0.09864,5e-05,13.74107]
[1776506805669,45.21,76394.65,2.0,-0.09864,5e-05,13.74107]
[1776506806603,45.21,76394.65,2.0,-0.09864,5e-05,13.74101]
[1776506807639,45.21,76413.89,2.0,-0.09771,5e-05,13.64929]
[1776506812997,45.21,76418.7533,2.0,-0.09747,5e-05,13.62627]
[1776506812998,45.21,76418.7533,2.0,-0.09747,5e-05,13.62627]
[1776506813733,45.21,76418.7533,2.0,-0.09747,5e-05,13.62633]
[1776506813835,45.21,76418.7533,2.0,-0.09747,5e-05,13.62642]
[1776506815696,45.21,76432.4633,2.0,-0.09681,5e-05,13.56098]
[1776506818493,45.21,76441.2067,2.0,-0.09639,5e-05,13.51935]
[1776506819721,45.21,76441.2067,2.0,-0.09639,5e-05,13.51935]
[1776506820731,45.21,76459.8567,2.0,-0.0955,5e-05,13.4309]
[1776506825767,45.2,76452.1633,2.0,-0.09586,5e-05,13.46631]
[1776506827636,45.2,76452.1633,2.0,-0.09586,5e-05,13.46613]
[1776506829548,45.2,76456.9233,2.0,-0.09563,5e-05,13.44337]
[1776506829780,45.2,76456.9233,2.0,-0.09563,5e-05,13.44337]
[1776506829866,45.2,76456.9233,2.0,-0.09563,5e-05,13.44337]
[1776506830266,45.2,76427.6433,2.0,-0.09703,5e-05,13.58211]
[1776506830380,45.2,76427.6433,2.0,-0.09703,5e-05,13.58211]
[1776506834154,45.2,76427.6433,2.0,-0.09702,5e-05,13.58145]
[1776506834172,45.2,76427.6433,2.0,-0.09702,5e-05,13.58115]
[1776506834732,45.2,76427.6433,2.0,-0.09702,5e-05,13.58115]
[1776506835031,45.2,76427.6433,2.0,-0.09702,5e-05,13.58115]
[1776506835132,45.2,76427.6433,2.0,-0.09702,5e-05,13.58112]
[1776506835653,45.2,76427.6433,2.0,-0.09702,5e-05,13.58112]
[1776506836079,45.2,76427.6433,2.0,-0.09702,5e-05,13.58112]
[1776506836193,45.2,76427.6433,2.0,-0.09702,5e-05,13.58112]
[1776506836276,45.2,76384.4733,2.0,-0.09911,5e-05,13.78702]
[1776506838597,45.2,76384.4733,2.0,-0.0991,5e-05,13.78678]
[1776506838859,45.2,76384.4733,2.0,-0.0991,5e-05,13.78666]
[1776506840873,45.2,76361.1567,2.0,-0.10024,5e-05,13.8976]
[1776506841466,45.2,76361.1567,2.0,-0.10024,5e-05,13.8976]
[1776506841880,45.2,76361.1567,2.0,-0.10024,5e-05,13.89751]
[1776506847272,45.2,76359.8967,2.0,-0.10029,5e-05,13.90311]
[1776506852956,45.2,76353.5533,2.0,-0.10058,5e-05,13.92942]
[1776506857992,45.19,76357.3367,2.0,-0.10039,5e-05,13.91071]
[1776506862167,45.19,76369.8033,2.0,-0.09977,5e-05,13.85085]
[1776506862230,45.19,76369.8033,2.0,-0.09977,5e-05,13.85086]
[1776506865045,45.19,76391.39,2.0,-0.09871,5e-05,13.74709]
[1776506866903,45.19,76402.9,2.0,-0.09815,5e-05,13.69207]
[1776506866924,45.19,76402.9,2.0,-0.09815,5e-05,13.69207]
[1776506866968,45.19,76402.9,2.0,-0.09815,5e-05,13.69207]
[1776506867258,45.19,76402.9,2.0,-0.09815,5e-05,13.69207]
[1776506873161,45.19,76407.1867,2.0,-0.09794,5e-05,13.67137]
[1776506879143,45.19,76398.2967,2.0,-0.09837,5e-05,13.71316]
[1776506884178,45.19,76405.8,2.0,-0.098,5e-05,13.67698]
[1776506885058,45.19,76405.8,2.0,-0.098,5e-05,13.67698]
[1776506890334,45.19,76397.4267,2.0,-0.0984,5e-05,13.71635]
[1776506890776,45.19,76397.4267,2.0,-0.0984,5e-05,13.71635]
[1776506894405,45.19,76391.0267,2.0,-0.09871,5e-05,13.74638]
[1776506895255,45.19,76391.0267,2.0,-0.0987,5e-05,13.74596]
[1776506899283,45.18,76376.3733,2.0,-0.0994,5e-05,13.81406]
[1776506902604,45.18,76375.3467,2.0,-0.09943,5e-05,13.81744]
[1776506903311,45.18,76375.3467,2.0,-0.09943,5e-05,13.81694]
[1776506907962,45.18,76368.7767,2.0,-0.09974,5e-05,13.84724]
[1776506908346,45.18,76368.7767,2.0,-0.09974,5e-05,13.84693]
[1776506913358,45.17,76367.2933,2.0,-0.09978,5e-05,13.84955]
[1776506914875,45.17,76367.8,2.0,-0.09975,5e-05,13.84687]
[1776506916090,45.17,76367.8,2.0,-0.09975,5e-05,13.84664]
[1776506916940,45.17,76367.8,2.0,-0.09975,5e-05,13.84656]
[1776506917204,45.17,76367.8,2.0,-0.09975,5e-05,13.84656]
[1776506917247,45.17,76367.8,2.0,-0.09975,5e-05,13.84656]
[1776506917296,45.17,76367.8,2.0,-0.09974,5e-05,13.8463]
[1776506918363,45.17,76326.06,2.0,-0.10181,5e-05,14.04715]
[1776506919437,45.17,76326.6367,2.0,-0.10178,5e-05,14.04457]
[1776506920228,45.17,76326.6367,2.0,-0.10178,5e-05,14.04457]
[1776506920322,45.17,76326.6367,2.0,-0.10178,5e-05,14.04455]
[1776506921357,45.17,76326.6367,2.0,-0.10178,5e-05,14.04455]
[1776506921590,45.17,76326.6367,2.0,-0.10178,5e-05,14.04431]
[1776506921808,45.17,76326.6367,2.0,-0.10178,5e-05,14.04404]
[1776506922545,45.17,76326.6367,2.0,-0.10178,5e-05,14.04404]
[1776506922547,45.17,76326.6367,2.0,-0.10178,5e-05,14.04404]
[1776506924158,45.17,76326.6367,2.0,-0.10178,5e-05,14.04397]
[1776506924186,45.17,76326.6367,2.0,-0.10178,5e-05,14.04397]
[1776506927336,45.17,76322.1867,2.0,-0.102,5e-05,14.06516]
[1776506927346,45.17,76322.1867,2.0,-0.102,5e-05,14.06516]
[1776506930987,45.17,76310.44,2.0,-0.10258,5e-05,14.12137]
[1776506936381,45.17,76308.1833,2.0,-0.10268,5e-05,14.13125]
[1776506937172,45.17,76308.1833,2.0,-0.10268,5e-05,14.13125]
[1776506943388,45.17,76312.03,2.0,-0.10248,5e-05,14.1115]
[1776506943929,45.17,76312.03,2.0,-0.10248,5e-05,14.1115]
[1776506948223,45.16,76307.93,2.0,-0.10268,5e-05,14.13061]
[1776506948659,45.16,76307.93,2.0,-0.10267,5e-05,14.13046]
[1776506948662,45.16,76307.93,2.0,-0.10267,5e-05,14.13046]
[1776506948986,45.16,76307.93,2.0,-0.10267,5e-05,14.13046]
[1776506949316,45.16,76307.93,2.0,-0.10267,5e-05,14.13046]
[1776506949344,45.16,76307.93,2.0,-0.10267,5e-05,14.13033]
[1776506952398,45.16,76343.3667,2.0,-0.1009,5e-05,13.95869]
[1776506957403,45.16,76348.3467,2.0,-0.10065,5e-05,13.93403]
[1776506962408,45.16,76348.3533,2.0,-0.10064,5e-05,13.93327]
[1776506967413,45.16,76347.1633,2.0,-0.10069,5e-05,13.93824]
[1776506972418,45.16,76338.34,2.0,-0.1011,5e-05,13.97662]
[1776506977423,45.15,76338.0367,2.0,-0.1011,5e-05,13.97707]
[1776506983429,45.15,76341.42,2.0,-0.10092,5e-05,13.95966]
[1776506985212,45.15,76341.32,2.0,-0.10093,5e-05,13.95996]
[1776506985932,45.15,76341.32,2.0,-0.10093,5e-05,13.95979]
[1776506985981,45.15,76341.32,2.0,-0.10092,5e-05,13.95954]
[1776506987433,45.15,76313.7067,2.0,-0.1023,5e-05,14.09252]
[1776506992949,45.15,76311.3133,2.0,-0.10241,5e-05,14.10326]
[1776506993776,45.15,76311.3133,2.0,-0.10241,5e-05,14.10326]
[1776506993870,45.15,76311.3133,2.0,-0.10241,5e-05,14.10326]
[1776506998991,45.15,76309.1633,2.0,-0.10251,5e-05,14.11274]
[1776507000704,45.15,76309.22,2.0,-0.1025,5e-05,14.11231]
[1776507002154,45.15,76309.22,2.0,-0.1025,5e-05,14.11216]
[1776507002356,45.15,76309.22,2.0,-0.1025,5e-05,14.11216]
[1776507002929,45.14,76309.22,2.0,-0.1025,5e-05,14.11201]
[1776507008108,45.14,76296.5967,2.0,-0.10312,5e-05,14.17195]
[1776507008454,45.14,76282.7367,2.0,-0.10382,5e-05,14.23875]
[1776507011472,45.14,76288.9833,2.0,-0.10349,5e-05,14.20756]
[1776507014784,45.14,76281.57,2.0,-0.10386,5e-05,14.24244]
[1776507014868,45.14,76281.57,2.0,-0.10386,5e-05,14.24244]
[1776507015619,45.14,76281.57,2.0,-0.10386,5e-05,14.24216]
[1776507017443,45.14,76281.57,2.0,-0.10385,5e-05,14.24194]
[1776507017463,45.14,76305.3767,2.0,-0.10265,5e-05,14.12652]
[1776507023246,45.13,76293.4733,2.0,-0.10324,5e-05,14.18298]
[1776507023262,45.13,76293.4733,2.0,-0.10324,5e-05,14.18298]
[1776507023422,45.13,76293.4733,2.0,-0.10324,5e-05,14.18298]
[1776507023573,45.13,76293.9767,2.0,-0.10321,5e-05,14.1803]
[1776507023775,45.13,76293.9767,2.0,-0.10321,5e-05,14.1803]
[1776507027192,45.13,76272.34,2.0,-0.10429,5e-05,14.28381]
[1776507031065,45.13,76270.37,2.0,-0.10438,5e-05,14.29215]
[1776507034196,45.13,76273.7067,2.0,-0.10418,5e-05,14.27163]
[1776507034203,45.13,76273.7067,2.0,-0.10418,5e-05,14.27163]
[1776507039276,45.12,76275.96,2.0,-0.10404,5e-05,14.25858]
[1776507039889,45.12,76275.96,2.0,-0.10404,5e-05,14.25858]
[1776507045320,45.12,76273.5967,2.0,-0.10414,5e-05,14.26785]
[1776507045666,45.12,76273.5967,2.0,-0.10414,5e-05,14.26785]
[1776507045766,45.12,76273.5967,2.0,-0.10414,5e-05,14.26785]
[1776507047870,45.12,76272.4233,2.0,-0.10419,5e-05,14.27275]
[1776507052762,45.11,76263.95,2.0,-0.1046,5e-05,14.31177]
[1776507053459,45.11,76263.95,2.0,-0.1046,5e-05,14.31177]
[1776507053936,45.11,76266.7833,2.0,-0.10445,5e-05,14.29759]
[1776507055627,45.11,76266.06,2.0,-0.10448,5e-05,14.3003]
[1776507056772,45.11,76266.06,2.0,-0.10448,5e-05,14.29991]
[1776507056794,45.11,76266.06,2.0,-0.10448,5e-05,14.29991]
[1776507056800,45.11,76266.06,2.0,-0.10448,5e-05,14.29991]
[1776507056980,45.11,76266.06,2.0,-0.10448,5e-05,14.29991]
[1776507057405,45.11,76266.06,2.0,-0.10447,5e-05,14.2993]
[1776507059419,45.1,76286.5033,2.0,-0.10342,5e-05,14.19897]
[1776507062440,45.1,76304.6,2.0,-0.1025,5e-05,14.10997]
[1776507067475,45.1,76295.4733,2.0,-0.10294,5e-05,14.1518]
[1776507072510,45.09,76302.4267,2.0,-0.10256,5e-05,14.11584]
[1776507077525,45.09,76302.1867,2.0,-0.10255,5e-05,14.11476]
[1776507080427,45.09,76302.1033,2.0,-0.10255,5e-05,14.11427]
[1776507085671,45.08,76313.7067,2.0,-0.10194,5e-05,14.05506]
[1776507088102,45.08,76317.6533,2.0,-0.10173,5e-05,14.03504]
[1776507088262,45.08,76317.6533,2.0,-0.10173,5e-05,14.03504]
[1776507088349,45.08,76317.6533,2.0,-0.10173,5e-05,14.03504]
[1776507088385,45.08,76317.6533,2.0,-0.10172,5e-05,14.03458]
[1776507089948,45.07,76327.92,2.0,-0.10121,5e-05,13.98455]
[1776507092150,45.07,76337.8367,2.0,-0.10069,5e-05,13.93274]
[1776507092153,45.07,76337.8367,2.0,-0.10069,5e-05,13.93274]
[1776507092163,45.07,76337.8367,2.0,-0.10069,5e-05,13.93274]
[1776507092223,45.07,76337.8367,2.0,-0.10068,5e-05,13.93236]
[1776507093288,45.07,76337.8367,2.0,-0.10068,5e-05,13.93236]
[1776507096544,45.07,76352.2567,2.0,-0.09995,5e-05,13.86062]
[1776507101549,45.06,76346.2533,2.0,-0.10022,5e-05,13.88659]
[1776507104428,45.06,76347.4833,2.0,-0.10014,5e-05,13.87951]
[1776507104473,45.06,76347.4833,2.0,-0.10014,5e-05,13.87951]
[1776507104497,45.06,76347.4833,2.0,-0.10014,5e-05,13.87894]
[1776507104765,45.06,76347.4833,2.0,-0.10014,5e-05,13.87894]
[1776507104972,45.06,76347.4833,2.0,-0.10014,5e-05,13.87894]
[1776507105221,45.06,76347.4833,2.0,-0.10014,5e-05,13.87894]
[1776507105355,45.06,76347.4833,2.0,-0.10014,5e-05,13.87894]
[1776507105418,45.06,76347.4833,2.0,-0.10013,5e-05,13.87848]
[1776507106554,45.06,76302.67,2.0,-0.10236,5e-05,14.09437]
[1776507108763,45.05,76300.99,2.0,-0.10244,5e-05,14.10172]
[1776507109485,45.05,76300.99,2.0,-0.10243,5e-05,14.10108]
[1776507114562,45.05,76303.3333,2.0,-0.10228,5e-05,14.08656]
[1776507115384,45.05,76303.3333,2.0,-0.10228,5e-05,14.08656]
[1776507118873,45.04,76307.72,2.0,-0.10204,5e-05,14.06294]
[1776507120333,45.04,76307.92,2.0,-0.10202,5e-05,14.0614]
[1776507124572,45.04,76323.26,2.0,-0.10123,5e-05,13.98457]
[1776507125281,45.04,76323.26,2.0,-0.10123,5e-05,13.98457]
[1776507125668,45.04,76323.26,2.0,-0.10123,5e-05,13.98457]
[1776507125679,45.04,76323.26,2.0,-0.10123,5e-05,13.98457]
[1776507126529,45.03,76323.26,2.0,-0.10122,5e-05,13.98411]
[1776507126555,45.03,76323.26,2.0,-0.10122,5e-05,13.98366]
[1776507126854,45.03,76323.26,2.0,-0.10122,5e-05,13.98366]
[1776507127107,45.03,76323.26,2.0,-0.10122,5e-05,13.9833]
[1776507127719,45.03,76323.26,2.0,-0.10122,5e-05,13.9833]
[1776507128576,45.03,76271.65,2.0,-0.10381,5e-05,14.23301]
[1776507130202,45.03,76271.65,2.0,-0.1038,5e-05,14.23271]
[1776507130860,45.03,76271.65,2.0,-0.1038,5e-05,14.23236]
[1776507131579,45.03,76261.0433,2.0,-0.10433,5e-05,14.28331]
[1776507135634,45.02,76256.0033,2.0,-0.10456,5e-05,14.30526]
[1776507141625,45.02,76254.8567,2.0,-0.10458,5e-05,14.30686]
[1776507147317,45.01,76254.0933,2.0,-0.10459,5e-05,14.30729]
[1776507153637,45.0,76252.7567,2.0,-0.10459,5e-05,14.306]
[1776507159172,44.99,76252.1967,2.0,-0.10458,5e-05,14.30482]
[1776507164207,44.98,76251.7133,2.0,-0.10457,5e-05,14.30393]
[1776507169653,44.98,76251.5767,2.0,-0.10455,5e-05,14.30139]
[1776507175659,44.97,76248.0233,2.0,-0.10469,5e-05,14.3148]
[1776507181326,44.96,76248.7033,2.0,-0.10461,5e-05,14.30756]
[1776507186361,44.95,76247.5267,2.0,-0.10464,5e-05,14.31003]
[1776507191396,44.95,76239.6267,2.0,-0.10501,5e-05,14.34517]
[1776507193593,44.95,76238.3833,2.0,-0.10507,5e-05,14.35054]
[1776507196147,44.94,76247.3033,2.0,-0.10459,5e-05,14.30512]
[1776507196801,44.94,76247.3033,2.0,-0.10459,5e-05,14.3046]
[1776507198504,44.94,76247.3033,2.0,-0.10458,5e-05,14.30407]
[1776507198598,44.94,76247.3033,2.0,-0.10458,5e-05,14.30351]
[1776507199881,44.94,76258.14,2.0,-0.10402,5e-05,14.25037]
[1776507201480,44.94,76258.14,2.0,-0.10402,5e-05,14.25005]
[1776507201571,44.94,76258.14,2.0,-0.10402,5e-05,14.25005]
[1776507207509,44.93,76259.87,2.0,-0.10391,5e-05,14.23956]
[1776507208630,44.93,76259.87,2.0,-0.10391,5e-05,14.23956]
[1776507208715,44.93,76259.87,2.0,-0.10391,5e-05,14.23929]
[1776507210432,44.93,76259.87,2.0,-0.1039,5e-05,14.23902]
[1776507215705,44.93,76270.5867,2.0,-0.10333,5e-05,14.18235]
[1776507219593,44.93,76286.6833,2.0,-0.10251,5e-05,14.10368]
[1776507223204,44.93,76289.5867,2.0,-0.10236,5e-05,14.0894]
[1776507223228,44.93,76289.5867,2.0,-0.10236,5e-05,14.0894]
[1776507226642,44.93,76307.4433,2.0,-0.10146,5e-05,14.00245]
[1776507230644,44.93,76305.68,2.0,-0.10155,5e-05,14.01065]
[1776507235705,44.93,76302.7867,2.0,-0.10168,5e-05,14.02368]
[1776507240725,44.92,76314.6367,2.0,-0.10108,5e-05,13.96565]
[1776507242693,44.92,76314.51,2.0,-0.10109,5e-05,13.96616]
[1776507242727,44.92,76313.0233,2.0,-0.10116,5e-05,13.97325]
[1776507247732,44.92,76311.7333,2.0,-0.10122,5e-05,13.97858]
[1776507252737,44.92,76309.6567,2.0,-0.10131,5e-05,13.98771]
[1776507257742,44.92,76308.1267,2.0,-0.10138,5e-05,13.99407]
[1776507262747,44.92,76311.5867,2.0,-0.10119,5e-05,13.97637]
[1776507267752,44.91,76310.18,2.0,-0.10125,5e-05,13.98228]
[1776507272756,44.91,76310.11,2.0,-0.10123,5e-05,13.97851]
[1776507277761,44.91,76325.96,2.0,-0.10043,5e-05,13.90106]
[1776507282766,44.91,76316.7333,2.0,-0.10089,5e-05,13.94508]
[1776507283251,44.91,76316.7333,2.0,-0.10089,5e-05,13.94508]
[1776507283437,44.91,76316.7333,2.0,-0.10089,5e-05,13.94508]
[1776507283455,44.91,76316.7333,2.0,-0.10088,5e-05,13.94496]
[1776507285964,44.91,76323.3733,2.0,-0.10055,5e-05,13.91216]
[1776507291775,44.91,76323.5467,2.0,-0.10053,5e-05,13.91056]
[1776507296241,44.9,76322.8067,2.0,-0.10056,5e-05,13.9136]
[1776507301784,44.9,76325.33,2.0,-0.10042,5e-05,13.89966]
[1776507304702,44.9,76324.16,2.0,-0.10047,5e-05,13.90468]
[1776507304781,44.9,76324.16,2.0,-0.10047,5e-05,13.90468]
[1776507305088,44.9,76321.96,2.0,-0.10058,5e-05,13.91499]
[1776507305185,44.9,76321.96,2.0,-0.10058,5e-05,13.91499]
[1776507305471,44.9,76321.96,2.0,-0.10058,5e-05,13.91499]
[1776507306790,44.9,76336.6233,2.0,-0.09985,5e-05,13.84359]
[1776507308329,44.9,76346.8,2.0,-0.09934,5e-05,13.79436]
[1776507311795,44.9,76362.7233,2.0,-0.09856,5e-05,13.71739]
[1776507316800,44.9,76355.4533,2.0,-0.09891,5e-05,13.75198]
[1776507318274,44.9,76357.1567,2.0,-0.09882,5e-05,13.7437]
[1776507324464,44.9,76368.24,2.0,-0.09828,5e-05,13.69024]
[1776507324472,44.9,76368.24,2.0,-0.09828,5e-05,13.69024]
[1776507330418,44.9,76376.5067,2.0,-0.09788,5e-05,13.65081]
[1776507330423,44.9,76376.5067,2.0,-0.09788,5e-05,13.65081]
[1776507330440,44.9,76376.5067,2.0,-0.09788,5e-05,13.65081]
[1776507334822,44.9,76359.9533,2.0,-0.09867,5e-05,13.72711]
[1776507339447,44.9,76374.0133,2.0,-0.09798,5e-05,13.6596]
[1776507341232,44.9,76377.8367,2.0,-0.0978,5e-05,13.64133]
[1776507341828,44.9,76377.8367,2.0,-0.0978,5e-05,13.64141]
[1776507346500,44.9,76394.2833,2.0,-0.097,5e-05,13.56309]
[1776507348081,44.9,76394.2833,2.0,-0.09701,5e-05,13.56323]
[1776507353549,44.9,76388.9833,2.0,-0.09726,5e-05,13.58875]
[1776507358584,44.9,76389.6433,2.0,-0.09723,5e-05,13.58568]
[1776507363619,44.9,76392.2733,2.0,-0.09711,5e-05,13.57325]
[1776507368654,44.9,76394.1433,2.0,-0.09702,5e-05,13.56465]
[1776507373689,44.9,76390.3033,2.0,-0.09721,5e-05,13.58315]
[1776507378728,44.9,76398.3267,2.0,-0.09682,5e-05,13.54505]
[1776507383763,44.9,76398.5533,2.0,-0.09681,5e-05,13.54433]
[1776507388710,44.9,76386.6567,2.0,-0.09739,5e-05,13.60129]
[1776507388798,44.9,76386.6567,2.0,-0.09739,5e-05,13.60124]
[1776507390813,44.9,76372.9333,2.0,-0.09806,5e-05,13.66711]
[1776507395848,44.9,76368.15,2.0,-0.09827,5e-05,13.68694]
[1776507400883,44.9,76369.5067,2.0,-0.09821,5e-05,13.68051]
[1776507404271,44.9,76372.0667,2.0,-0.09808,5e-05,13.66828]
[1776507409898,44.9,76375.2233,2.0,-0.09793,5e-05,13.65341]
[1776507414909,44.9,76377.2167,2.0,-0.09784,5e-05,13.64414]
[1776507417350,44.9,76377.28,2.0,-0.09784,5e-05,13.64397]
[1776507417441,44.9,76377.28,2.0,-0.09784,5e-05,13.64404]
[1776507422917,44.9,76381.28,2.0,-0.09764,5e-05,13.62506]
[1776507427922,44.9,76381.7533,2.0,-0.09762,5e-05,13.62311]
[1776507432927,44.9,76393.2033,2.0,-0.09707,5e-05,13.56876]
[1776507437932,44.91,76396.6433,2.0,-0.09691,5e-05,13.55305]
[1776507442913,44.91,76388.9133,2.0,-0.09729,5e-05,13.59062]
[1776507451945,44.91,76396.7167,2.0,-0.09691,5e-05,13.55143]
[1776507456950,44.91,76390.1067,2.0,-0.09724,5e-05,13.58369]
[1776507459951,44.91,76386.9,2.0,-0.09739,5e-05,13.59924]
[1776507464958,44.91,76394.6633,2.0,-0.09702,5e-05,13.5626]
[1776507470964,44.91,76385.9233,2.0,-0.09745,5e-05,13.60481]
[1776507476970,44.91,76387.48,2.0,-0.09738,5e-05,13.59759]
[1776507481866,44.91,76388.7167,2.0,-0.09732,5e-05,13.5919]
[1776507484057,44.91,76383.43,2.0,-0.09758,5e-05,13.61732]
[1776507485475,44.91,76367.2333,2.0,-0.09836,5e-05,13.69489]
[1776507490510,44.91,76376.5967,2.0,-0.09791,5e-05,13.64975]
[1776507494329,44.91,76377.4533,2.0,-0.09786,5e-05,13.64558]
[1776507494541,44.91,76377.4533,2.0,-0.09786,5e-05,13.64555]
[1776507499993,44.91,76376.5867,2.0,-0.09791,5e-05,13.64978]
[1776507505106,44.91,76376.4967,2.0,-0.09791,5e-05,13.65029]
[1776507510653,44.91,76381.4667,2.0,-0.09767,5e-05,13.62671]
[1776507515688,44.92,76388.1767,2.0,-0.09733,5e-05,13.59183]
[1776507521732,44.92,76387.9633,2.0,-0.09735,5e-05,13.59343]
[1776507522020,44.92,76387.9633,2.0,-0.09735,5e-05,13.59343]
[1776507527774,44.92,76391.0667,2.0,-0.0972,5e-05,13.5792]
[1776507533026,44.92,76394.99,2.0,-0.09702,5e-05,13.56114]
[1776507537201,44.92,76395.31,2.0,-0.09701,5e-05,13.56019]
[1776507537843,44.92,76395.31,2.0,-0.09701,5e-05,13.5603]
[1776507542879,44.92,76388.4267,2.0,-0.09735,5e-05,13.59365]
[1776507547914,44.92,76385.7033,2.0,-0.09748,5e-05,13.60688]
[1776507548342,44.92,76385.7033,2.0,-0.09748,5e-05,13.60688]
[1776507548921,44.92,76385.7033,2.0,-0.09748,5e-05,13.60695]
[1776507553956,44.92,76381.5333,2.0,-0.09769,5e-05,13.62721]
[1776507559051,44.92,76381.4667,2.0,-0.09769,5e-05,13.62775]
[1776507565034,44.92,76381.1633,2.0,-0.09771,5e-05,13.62946]
[1776507570062,44.92,76381.9767,2.0,-0.09767,5e-05,13.62579]
[1776507575067,44.93,76381.9267,2.0,-0.09766,5e-05,13.6231]
[1776507580072,44.93,76381.01,2.0,-0.09771,5e-05,13.62771]
[1776507585077,44.93,76382.9467,2.0,-0.09761,5e-05,13.61868]
[1776507590082,44.93,76383.95,2.0,-0.09757,5e-05,13.61417]
[1776507593228,44.93,76383.8967,2.0,-0.09757,5e-05,13.61461]
[1776507594086,44.93,76384.38,2.0,-0.09755,5e-05,13.61232]
[1776507598298,44.93,76388.05,2.0,-0.09737,5e-05,13.59492]
[1776507604096,44.93,76395.82,2.0,-0.097,5e-05,13.55771]
[1776507609101,44.93,76395.34,2.0,-0.09702,5e-05,13.56002]
[1776507609573,44.93,76395.34,2.0,-0.09702,5e-05,13.56002]
[1776507610230,44.93,76395.72,2.0,-0.097,5e-05,13.55821]
[1776507612104,44.93,76411.8133,2.0,-0.09622,5e-05,13.48088]
[1776507615802,44.93,76411.54,2.0,-0.09623,5e-05,13.4816]
[1776507615903,44.92,76411.54,2.0,-0.09623,5e-05,13.48141]
[1776507621113,44.92,76411.5033,2.0,-0.09622,5e-05,13.48037]
[1776507627119,44.92,76413.4933,2.0,-0.09611,5e-05,13.46941]
[1776507630077,44.92,76413.41,2.0,-0.09611,5e-05,13.46934]
[1776507630122,44.92,76413.51,2.0,-0.0961,5e-05,13.46863]
[1776507630265,44.92,76413.51,2.0,-0.0961,5e-05,13.46863]
[1776507631113,44.92,76413.51,2.0,-0.0961,5e-05,13.46863]
[1776507631137,44.92,76413.51,2.0,-0.0961,5e-05,13.46863]
[1776507631122,44.92,76413.51,2.0,-0.09608,5e-05,13.46546]
[1776507631235,44.92,76413.51,2.0,-0.09608,5e-05,13.46546]
[1776507631391,44.92,76413.51,2.0,-0.09608,5e-05,13.46546]
[1776507632124,44.92,76375.1233,2.0,-0.09794,5e-05,13.64909]
[1776507634126,44.92,76361.6333,2.0,-0.09859,5e-05,13.71343]
[1776507634470,44.92,76361.6333,2.0,-0.09859,5e-05,13.71343]
[1776507634766,44.92,76361.6333,2.0,-0.09859,5e-05,13.71343]
[1776507640132,44.91,76365.3533,2.0,-0.09839,5e-05,13.69397]
[1776507645137,44.91,76368.5433,2.0,-0.09823,5e-05,13.67745]
[1776507650142,44.91,76366.3067,2.0,-0.09832,5e-05,13.687]
[1776507655147,44.91,76366.0133,2.0,-0.09833,5e-05,13.68718]
[1776507660152,44.9,76364.3733,2.0,-0.09839,5e-05,13.6938]
[1776507660268,44.9,76364.3733,2.0,-0.09839,5e-05,13.6938]
[1776507661939,44.9,76361.28,2.0,-0.09855,5e-05,13.70864]
[1776507661946,44.9,76361.28,2.0,-0.09855,5e-05,13.70864]
[1776507663164,44.9,76361.28,2.0,-0.09854,5e-05,13.70858]
[1776507668169,44.9,76346.6367,2.0,-0.09926,5e-05,13.77833]
[1776507673804,44.9,76346.84,2.0,-0.09924,5e-05,13.77656]
[1776507677001,44.9,76347.7933,2.0,-0.09919,5e-05,13.77172]
[1776507683184,44.9,76358.56,2.0,-0.09865,5e-05,13.71929]
[1776507688909,44.9,76359.8533,2.0,-0.09859,5e-05,13.71281]
[1776507693944,44.9,76353.0633,2.0,-0.0989,5e-05,13.74187]
[1776507698979,44.9,76357.93,2.0,-0.09866,5e-05,13.7182]
[1776507704210,44.9,76366.3267,2.0,-0.09825,5e-05,13.67779]
[1776507704210,44.9,76366.3267,2.0,-0.09825,5e-05,13.67779]
[1776507710212,44.9,76365.65,2.0,-0.09828,5e-05,13.68113]
[1776507715217,44.9,76365.5667,2.0,-0.09828,5e-05,13.68157]
[1776507715222,44.9,76365.5667,2.0,-0.09828,5e-05,13.68157]
[1776507722142,44.9,76368.7733,2.0,-0.09813,5e-05,13.66635]
[1776507727177,44.9,76369.36,2.0,-0.0981,5e-05,13.66371]
[1776507731944,44.9,76356.6933,2.0,-0.09872,5e-05,13.7245]
[1776507737239,44.9,76344.6433,2.0,-0.09931,5e-05,13.78175]
[1776507742244,44.89,76345.3633,2.0,-0.09926,5e-05,13.77756]
[1776507745548,44.89,76345.1,2.0,-0.09927,5e-05,13.77856]
[1776507745774,44.89,76345.1,2.0,-0.09927,5e-05,13.77856]
[1776507750784,44.89,76333.8067,2.0,-0.09982,5e-05,13.83191]
[1776507756259,44.89,76324.7833,2.0,-0.10023,5e-05,13.87079]
[1776507761264,44.89,76334.64,2.0,-0.09973,5e-05,13.82205]
[1776507764689,44.89,76342.7867,2.0,-0.09933,5e-05,13.78229]
[1776507770274,44.88,76343.9,2.0,-0.09926,5e-05,13.77612]
[1776507772808,44.88,76346.3067,2.0,-0.09914,5e-05,13.76429]
[1776507772812,44.88,76346.3067,2.0,-0.09914,5e-05,13.76429]
[1776507772819,44.88,76346.3067,2.0,-0.09914,5e-05,13.76429]
[1776507775281,44.88,76367.1367,2.0,-0.09812,5e-05,13.66398]
[1776507780286,44.88,76371.43,2.0,-0.09791,5e-05,13.64367]
[1776507786292,44.88,76371.15,2.0,-0.09793,5e-05,13.64543]
[1776507792298,44.89,76371.1333,2.0,-0.09794,5e-05,13.6459]
[1776507797303,44.89,76371.4567,2.0,-0.09792,5e-05,13.64467]
[1776507803309,44.89,76371.59,2.0,-0.09792,5e-05,13.64444]
[1776507808314,44.89,76372.46,2.0,-0.09788,5e-05,13.6406]
[1776507813319,44.89,76372.8533,2.0,-0.09785,5e-05,13.63592]
[1776507818324,44.89,76373.0,2.0,-0.09784,5e-05,13.6356]
[1776507823329,44.89,76372.76,2.0,-0.09786,5e-05,13.63714]
[1776507828334,44.89,76372.69,2.0,-0.09787,5e-05,13.63785]
[1776507833339,44.89,76372.87,2.0,-0.09786,5e-05,13.63736]
[1776507838345,44.89,76372.6333,2.0,-0.09788,5e-05,13.63887]
[1776507844009,44.89,76372.6333,2.0,-0.09788,5e-05,13.63929]
[1776507849356,44.89,76369.3767,2.0,-0.09804,5e-05,13.65515]
[1776507855087,44.89,76368.3467,2.0,-0.09809,5e-05,13.66036]
[1776507860367,44.89,76368.8633,2.0,-0.09807,5e-05,13.65809]
[1776507865372,44.89,76369.2467,2.0,-0.09806,5e-05,13.65646]
[1776507870377,44.9,76370.86,2.0,-0.09798,5e-05,13.64898]
[1776507875382,44.9,76371.24,2.0,-0.09794,5e-05,13.64429]
[1776507880387,44.9,76370.91,2.0,-0.09796,5e-05,13.64618]
[1776507886307,44.9,76370.8333,2.0,-0.09797,5e-05,13.64689]
[1776507893357,44.9,76372.29,2.0,-0.0979,5e-05,13.64036]
[1776507898391,44.9,76373.74,2.0,-0.09784,5e-05,13.63378]
[1776507904420,44.9,76377.64,2.0,-0.09765,5e-05,13.61561]
[1776507909425,44.9,76378.4667,2.0,-0.09762,5e-05,13.61221]
[1776507915431,44.9,76378.2367,2.0,-0.09764,5e-05,13.61396]
[1776507920436,44.9,76377.7533,2.0,-0.09766,5e-05,13.61679]
[1776507925441,44.9,76377.78,2.0,-0.09767,5e-05,13.61717]
[1776507930446,44.91,76380.0033,2.0,-0.09756,5e-05,13.60706]
[1776507935451,44.91,76380.0133,2.0,-0.09755,5e-05,13.60442]
[1776507940456,44.91,76380.4633,2.0,-0.09753,5e-05,13.60287]
[1776507945461,44.91,76381.8033,2.0,-0.09748,5e-05,13.59708]
[1776507950466,44.91,76381.0833,2.0,-0.09752,5e-05,13.60115]
[1776507952983,44.91,76381.0867,2.0,-0.09752,5e-05,13.60138]
[1776507953687,44.91,76381.0867,2.0,-0.09752,5e-05,13.60151]
[1776507953688,44.91,76381.0867,2.0,-0.09752,5e-05,13.60151]
[1776507960476,44.91,76390.0367,2.0,-0.0971,5e-05,13.55991]
[1776507965481,44.92,76389.6933,2.0,-0.09712,5e-05,13.56246]
[1776507965487,44.92,76389.6933,2.0,-0.09712,5e-05,13.56246]
[1776507971487,44.92,76390.24,2.0,-0.09709,5e-05,13.55944]
[1776507972875,44.92,76390.21,2.0,-0.09709,5e-05,13.55952]
[1776507975211,44.92,76379.62,2.0,-0.09761,5e-05,13.61055]
[1776507976494,44.92,76349.32,2.0,-0.09909,5e-05,13.75597]
[1776507977195,44.92,76349.32,2.0,-0.09909,5e-05,13.75597]
[1776507981336,44.91,76344.91,2.0,-0.0993,5e-05,13.77666]
[1776507981341,44.91,76344.91,2.0,-0.0993,5e-05,13.77666]
[1776507986504,44.91,76345.76,2.0,-0.09925,5e-05,13.77173]
[1776507987270,44.91,76345.76,2.0,-0.09925,5e-05,13.77173]
[1776507987512,44.91,76345.76,2.0,-0.09925,5e-05,13.7716]
[1776507987518,44.91,76345.76,2.0,-0.09925,5e-05,13.7716]
[1776507994512,44.91,76351.86,2.0,-0.09893,5e-05,13.7383]
[1776507999516,44.91,76348.65,2.0,-0.09908,5e-05,13.75332]
[1776508004348,44.91,76347.18,2.0,-0.09915,5e-05,13.75994]
[1776508004449,44.91,76347.18,2.0,-0.09915,5e-05,13.75982]
[1776508010187,44.91,76344.3,2.0,-0.09928,5e-05,13.77316]
[1776508013577,44.91,76341.1,2.0,-0.09944,5e-05,13.78823]
[1776508018535,44.9,76326.3967,2.0,-0.10015,5e-05,13.85821]
[1776508023561,44.9,76325.35,2.0,-0.1002,5e-05,13.86216]
[1776508029271,44.9,76325.2,2.0,-0.10019,5e-05,13.86176]
[1776508034547,44.9,76323.4567,2.0,-0.10027,5e-05,13.86903]
[1776508040397,44.9,76327.3533,2.0,-0.10006,5e-05,13.84881]
[1776508044885,44.89,76325.5133,2.0,-0.10014,5e-05,13.85687]
[1776508050466,44.89,76338.58,2.0,-0.09949,5e-05,13.79294]
[1776508055548,44.89,76340.6833,2.0,-0.09936,5e-05,13.77924]
[1776508060746,44.89,76343.95,2.0,-0.0992,5e-05,13.76312]
[1776508066579,44.89,76344.2567,2.0,-0.09918,5e-05,13.76113]
[1776508071591,44.89,76347.0333,2.0,-0.09904,5e-05,13.74748]
[1776508072171,44.89,76347.0333,2.0,-0.09904,5e-05,13.74748]
[1776508072592,44.89,76347.68,2.0,-0.099,5e-05,13.74432]
[1776508077597,44.89,76355.9033,2.0,-0.0986,5e-05,13.70444]
[1776508082602,44.89,76357.18,2.0,-0.09853,5e-05,13.69815]
[1776508087607,44.89,76361.42,2.0,-0.09833,5e-05,13.67774]
[1776508092612,44.89,76363.6567,2.0,-0.09822,5e-05,13.66709]
[1776508097617,44.89,76368.8867,2.0,-0.09796,5e-05,13.64223]
[1776508102622,44.89,76370.4933,2.0,-0.09789,5e-05,13.63485]
[1776508107627,44.89,76370.9733,2.0,-0.09787,5e-05,13.63295]
[1776508112632,44.89,76367.6133,2.0,-0.09802,5e-05,13.64619]
[1776508117637,44.89,76369.7533,2.0,-0.09792,5e-05,13.63624]
[1776508122642,44.89,76370.0633,2.0,-0.0979,5e-05,13.63512]
[1776508127647,44.89,76369.7433,2.0,-0.09792,5e-05,13.63702]
[1776508132652,44.89,76368.9867,2.0,-0.09796,5e-05,13.64099]
[1776508137656,44.89,76369.6667,2.0,-0.09793,5e-05,13.63806]
[1776508142661,44.89,76369.59,2.0,-0.09794,5e-05,13.63877]
[1776508147666,44.89,76362.9767,2.0,-0.09827,5e-05,13.67067]
[1776508150578,44.89,76362.7733,2.0,-0.09828,5e-05,13.67168]
[1776508155674,44.89,76358.8467,2.0,-0.09847,5e-05,13.69061]
[1776508160679,44.89,76356.51,2.0,-0.09858,5e-05,13.70175]
[1776508166282,44.89,76359.78,2.0,-0.09842,5e-05,13.68591]
[1776508170608,44.89,76363.1533,2.0,-0.09826,5e-05,13.66976]
[1776508176353,44.9,76367.4167,2.0,-0.09803,5e-05,13.64644]
[1776508181388,44.9,76367.5867,2.0,-0.09803,5e-05,13.6459]
[1776508186704,44.9,76366.1233,2.0,-0.0981,5e-05,13.65318]
[1776508192465,44.9,76366.4167,2.0,-0.09809,5e-05,13.65204]
[1776508197715,44.9,76366.4167,2.0,-0.09809,5e-05,13.65228]
[1776508201613,44.9,76366.4433,2.0,-0.09809,5e-05,13.65229]
[1776508202426,44.9,76366.4433,2.0,-0.09809,5e-05,13.65233]
[1776508202882,44.9,76366.4433,2.0,-0.09809,5e-05,13.65237]
[1776508203712,44.9,76366.4433,2.0,-0.09809,5e-05,13.65237]
[1776508203716,44.9,76366.4433,2.0,-0.09809,5e-05,13.65237]
[1776508203722,44.9,76357.93,2.0,-0.09851,5e-05,13.69331]
[1776508205557,44.9,76336.46,2.0,-0.09957,5e-05,13.79683]
[1776508205731,44.9,76336.46,2.0,-0.09957,5e-05,13.79683]
[1776508205735,44.9,76336.46,2.0,-0.09957,5e-05,13.79683]
[1776508206451,44.9,76336.46,2.0,-0.09957,5e-05,13.79683]
[1776508206609,44.9,76336.46,2.0,-0.09957,5e-05,13.79683]
[1776508207578,44.9,76312.7733,2.0,-0.10074,5e-05,13.91109]
[1776508208022,44.9,76312.7733,2.0,-0.10074,5e-05,13.91109]
[1776508210956,44.9,76312.7733,2.0,-0.10074,5e-05,13.91127]
[1776508210967,44.9,76312.7733,2.0,-0.10074,5e-05,13.91127]
[1776508214048,44.9,76312.7733,2.0,-0.10074,5e-05,13.91091]
[1776508214977,44.9,76312.7733,2.0,-0.10074,5e-05,13.91078]
[1776508214982,44.9,76312.7733,2.0,-0.10074,5e-05,13.91078]
[1776508216635,44.9,76312.7733,2.0,-0.10074,5e-05,13.91087]
[1776508217736,44.9,76291.8733,2.0,-0.10178,5e-05,14.01222]
[1776508222818,44.9,76297.8233,2.0,-0.10149,5e-05,13.98375]
[1776508228723,44.9,76300.4067,2.0,-0.10137,5e-05,13.97187]
[1776508234222,44.9,76300.46,2.0,-0.10135,5e-05,13.96874]
[1776508237701,44.9,76301.6367,2.0,-0.10129,5e-05,13.96359]
[1776508242761,44.9,76307.63,2.0,-0.101,5e-05,13.93541]
[1776508248767,44.91,76307.0233,2.0,-0.10104,5e-05,13.93926]
[1776508248770,44.91,76307.0233,2.0,-0.10104,5e-05,13.93926]
[1776508254773,44.91,76307.3967,2.0,-0.10103,5e-05,13.93838]
[1776508259778,44.91,76307.9133,2.0,-0.10102,5e-05,13.93665]
[1776508264783,44.91,76308.3567,2.0,-0.101,5e-05,13.93528]
[1776508267136,44.91,76309.9167,2.0,-0.10093,5e-05,13.92807]
[1776508267208,44.91,76309.9167,2.0,-0.10093,5e-05,13.92807]
[1776508267786,44.91,76309.72,2.0,-0.10093,5e-05,13.92869]
[1776508273792,44.91,76314.3233,2.0,-0.10069,5e-05,13.90461]
[1776508278798,44.9,76313.89,2.0,-0.10069,5e-05,13.90523]
[1776508283803,44.9,76320.2567,2.0,-0.10036,5e-05,13.87318]
[1776508288808,44.9,76324.44,2.0,-0.10014,5e-05,13.85191]
[1776508288858,44.9,76324.44,2.0,-0.10014,5e-05,13.85191]
[1776508294814,44.9,76323.41,2.0,-0.10016,5e-05,13.85244]
[1776508297111,44.9,76322.83,2.0,-0.10019,5e-05,13.85481]
[1776508297251,44.9,76322.83,2.0,-0.10019,5e-05,13.85481]
[1776508302823,44.89,76324.92,2.0,-0.10007,5e-05,13.84353]
[1776508307828,44.89,76327.9867,2.0,-0.09991,5e-05,13.82777]
[1776508310405,44.89,76322.53,2.0,-0.10018,5e-05,13.85371]
[1776508311542,44.89,76322.53,2.0,-0.10018,5e-05,13.85349]
[1776508316837,44.89,76318.9567,2.0,-0.10034,5e-05,13.86939]
[1776508319276,44.89,76319.5767,2.0,-0.1003,5e-05,13.86593]
[1776508319377,44.89,76319.5767,2.0,-0.1003,5e-05,13.86593]
[1776508319608,44.89,76319.5767,2.0,-0.1003,5e-05,13.8657]
[1776508322843,44.89,76303.45,2.0,-0.1011,5e-05,13.94359]
[1776508327848,44.88,76305.84,2.0,-0.10098,5e-05,13.93164]
[1776508333854,44.88,76305.0633,2.0,-0.10102,5e-05,13.93496]
[1776508339499,44.88,76304.99,2.0,-0.10102,5e-05,13.93488]
[1776508344534,44.88,76302.03,2.0,-0.10116,5e-05,13.94878]
[1776508344868,44.88,76302.03,2.0,-0.10116,5e-05,13.94878]
[1776508350576,44.88,76298.4833,2.0,-0.10133,5e-05,13.9653]
[1776508355876,44.88,76300.1567,2.0,-0.10122,5e-05,13.95348]
[1776508361653,44.88,76299.0233,2.0,-0.10127,5e-05,13.95836]
[1776508366688,44.88,76298.23,2.0,-0.10131,5e-05,13.96167]
[1776508371723,44.88,76299.41,2.0,-0.10124,5e-05,13.95539]
[1776508376758,44.87,76299.49,2.0,-0.10123,5e-05,13.9545]
[1776508381793,44.87,76296.46,2.0,-0.10138,5e-05,13.96862]
[1776508386828,44.87,76296.9567,2.0,-0.10135,5e-05,13.96563]
[1776508388610,44.87,76297.08,2.0,-0.10134,5e-05,13.96492]
[1776508393913,44.87,76293.9333,2.0,-0.1015,5e-05,13.98054]
[1776508399919,44.87,76290.8433,2.0,-0.10166,5e-05,13.99605]
[1776508400809,44.87,76290.8433,2.0,-0.10166,5e-05,13.99605]
[1776508400898,44.87,76290.8433,2.0,-0.10166,5e-05,13.99605]
[1776508401027,44.87,76290.8433,2.0,-0.10166,5e-05,13.99607]
[1776508406928,44.87,76278.9633,2.0,-0.10226,5e-05,14.05366]
[1776508411933,44.87,76285.4633,2.0,-0.10191,5e-05,14.01898]
[1776508416939,44.87,76280.4067,2.0,-0.10217,5e-05,14.04369]
[1776508421944,44.87,76279.18,2.0,-0.10223,5e-05,14.04963]
[1776508426949,44.87,76285.1933,2.0,-0.10193,5e-05,14.0206]
[1776508431954,44.87,76286.9267,2.0,-0.10185,5e-05,14.01241]
[1776508436959,44.88,76278.5833,2.0,-0.10227,5e-05,14.05295]
[1776508441964,44.87,76282.9267,2.0,-0.10205,5e-05,14.03181]
[1776508446969,44.88,76283.43,2.0,-0.10202,5e-05,14.0295]
[1776508451762,44.88,76283.7633,2.0,-0.10201,5e-05,14.02799]
[1776508451765,44.88,76283.7633,2.0,-0.10201,5e-05,14.02799]
[1776508453976,44.88,76304.82,2.0,-0.10095,5e-05,13.92572]
[1776508458709,44.87,76303.94,2.0,-0.10099,5e-05,13.92973]
[1776508458802,44.87,76303.94,2.0,-0.10099,5e-05,13.92967]
[1776508463986,44.87,76311.07,2.0,-0.10062,5e-05,13.89377]
[1776508468991,44.87,76311.14,2.0,-0.1006,5e-05,13.8921]
[1776508473997,44.87,76311.97,2.0,-0.10053,5e-05,13.88359]
[1776508476713,44.87,76314.6233,2.0,-0.10039,5e-05,13.87028]
[1776508476814,44.86,76314.6233,2.0,-0.10039,5e-05,13.87005]
[1776508482005,44.86,76309.1467,2.0,-0.10065,5e-05,13.89512]
[1776508487011,44.86,76306.16,2.0,-0.10078,5e-05,13.90798]
[1776508491830,44.86,76309.2,2.0,-0.10062,5e-05,13.89198]
[1776508491931,44.86,76309.2,2.0,-0.10062,5e-05,13.89167]
[1776508497606,44.85,76304.8733,2.0,-0.10082,5e-05,13.91111]
[1776508502643,44.85,76304.2,2.0,-0.10084,5e-05,13.91305]
[1776508508037,44.85,76304.6067,2.0,-0.1008,5e-05,13.90977]
[1776508511993,44.85,76304.09,2.0,-0.10082,5e-05,13.91149]
[1776508512021,44.85,76304.09,2.0,-0.10082,5e-05,13.91149]
[1776508512041,44.84,76303.2167,2.0,-0.10086,5e-05,13.91545]
[1776508512139,44.84,76303.2167,2.0,-0.10086,5e-05,13.91545]
[1776508512322,44.84,76303.2167,2.0,-0.10086,5e-05,13.91545]
[1776508515734,44.85,76284.74,2.0,-0.10179,5e-05,14.0055]
[1776508520769,44.85,76277.6133,2.0,-0.10215,5e-05,14.04027]
[1776508525804,44.85,76270.3433,2.0,-0.10252,5e-05,14.07547]
[1776508531060,44.84,76264.5067,2.0,-0.10279,5e-05,14.10034]
[1776508536881,44.84,76265.59,2.0,-0.10273,5e-05,14.09464]
[1776508541916,44.84,76267.8767,2.0,-0.10261,5e-05,14.08324]
[1776508547052,44.84,76268.5833,2.0,-0.10258,5e-05,14.07961]
[1776508553082,44.84,76265.0967,2.0,-0.10275,5e-05,14.09617]
[1776508559037,44.84,76259.1233,2.0,-0.10305,5e-05,14.12471]
[1776508565095,44.84,76261.99,2.0,-0.1029,5e-05,14.1102]
[1776508570100,44.84,76259.5,2.0,-0.10302,5e-05,14.12184]
[1776508575105,44.84,76260.26,2.0,-0.10297,5e-05,14.11755]
[1776508581111,44.84,76260.21,2.0,-0.10297,5e-05,14.11722]
[1776508586116,44.84,76259.4367,2.0,-0.103,5e-05,14.12048]
[1776508591121,44.83,76258.8633,2.0,-0.10301,5e-05,14.11954]
[1776508596126,44.83,76258.3267,2.0,-0.10303,5e-05,14.12163]
[1776508600725,44.83,76267.27,2.0,-0.10257,5e-05,14.07777]
[1776508600845,44.83,76267.27,2.0,-0.10257,5e-05,14.07777]
[1776508600866,44.83,76267.27,2.0,-0.10257,5e-05,14.07773]
[1776508603132,44.83,76286.6433,2.0,-0.10159,5e-05,13.98272]
[1776508604859,44.83,76288.74,2.0,-0.10148,5e-05,13.97219]
[1776508606677,44.83,76288.7767,2.0,-0.10147,5e-05,13.97131]
[1776508608742,44.83,76290.8167,2.0,-0.10136,5e-05,13.96075]
[1776508609919,44.83,76290.8167,2.0,-0.10136,5e-05,13.9604]
[1776508615144,44.82,76292.2433,2.0,-0.10127,5e-05,13.95149]
[1776508619494,44.82,76294.56,2.0,-0.10114,5e-05,13.93965]
[1776508620149,44.82,76294.5133,2.0,-0.10114,5e-05,13.93891]
[1776508625154,44.82,76297.1567,2.0,-0.10099,5e-05,13.92435]
[1776508630159,44.81,76299.0133,2.0,-0.10088,5e-05,13.91365]
[1776508635164,44.81,76303.0367,2.0,-0.10066,5e-05,13.89266]
[1776508640169,44.81,76304.2033,2.0,-0.10059,5e-05,13.88556]
[1776508645174,44.8,76305.3367,2.0,-0.10052,5e-05,13.87866]
[1776508651180,44.8,76307.6133,2.0,-0.10037,5e-05,13.8629]
[1776508654172,44.8,76308.3567,2.0,-0.10033,5e-05,13.85881]
[1776508657950,44.8,76308.5967,2.0,-0.10031,5e-05,13.85668]
[1776508657959,44.8,76308.5967,2.0,-0.10031,5e-05,13.85668]
[1776508658069,44.8,76308.5967,2.0,-0.10031,5e-05,13.85668]
[1776508658136,44.8,76308.5967,2.0,-0.1003,5e-05,13.85645]
[1776508663192,44.79,76297.1633,2.0,-0.10086,5e-05,13.9108]
[1776508668804,44.79,76300.3,2.0,-0.10069,5e-05,13.89432]
[1776508672368,44.79,76300.8333,2.0,-0.10066,5e-05,13.89111]
[1776508678207,44.79,76300.88,2.0,-0.10064,5e-05,13.8894]
[1776508682709,44.79,76300.8767,2.0,-0.10064,5e-05,13.88869]
[1776508682903,44.79,76300.8767,2.0,-0.10063,5e-05,13.8882]
[1776508688146,44.78,76307.35,2.0,-0.1003,5e-05,13.85585]
[1776508693110,44.78,76304.68,2.0,-0.10042,5e-05,13.86756]
[1776508693212,44.78,76304.68,2.0,-0.10042,5e-05,13.86729]
[1776508699017,44.78,76296.88,2.0,-0.10079,5e-05,13.90358]
[1776508703719,44.77,76297.9967,2.0,-0.10073,5e-05,13.89716]
[1776508704052,44.77,76297.9967,2.0,-0.10072,5e-05,13.8969]
[1776508710096,44.77,76300.9267,2.0,-0.10056,5e-05,13.88105]
[1776508715131,44.77,76300.8233,2.0,-0.10053,5e-05,13.87703]
[1776508720248,44.77,76301.7,2.0,-0.10048,5e-05,13.87148]
[1776508726254,44.76,76303.3033,2.0,-0.10038,5e-05,13.86223]
[1776508732250,44.76,76302.1267,2.0,-0.10043,5e-05,13.86646]
[1776508737263,44.76,76301.4,2.0,-0.10045,5e-05,13.86871]
[1776508742270,44.75,76303.7833,2.0,-0.10032,5e-05,13.85594]
[1776508744102,44.75,76301.69,2.0,-0.10042,5e-05,13.86585]
[1776508744109,44.75,76301.69,2.0,-0.10042,5e-05,13.86585]
[1776508749277,44.75,76297.03,2.0,-0.10064,5e-05,13.88694]
[1776508754281,44.75,76296.2767,2.0,-0.10066,5e-05,13.88923]
[1776508760287,44.74,76303.55,2.0,-0.10029,5e-05,13.85242]
[1776508764087,44.74,76306.4533,2.0,-0.10013,5e-05,13.83772]
[1776508764529,44.74,76306.4533,2.0,-0.10013,5e-05,13.83753]
[1776508771298,44.74,76314.9433,2.0,-0.09968,5e-05,13.79224]
[1776508776303,44.74,76314.1667,2.0,-0.09971,5e-05,13.79533]
[1776508782309,44.74,76313.7467,2.0,-0.09973,5e-05,13.79653]
[1776508788315,44.74,76315.82,2.0,-0.09961,5e-05,13.78574]
[1776508788323,44.74,76315.82,2.0,-0.09961,5e-05,13.78574]
[1776508797487,44.73,76315.3633,2.0,-0.09963,5e-05,13.78709]
[1776508798657,44.73,76315.2933,2.0,-0.09963,5e-05,13.78706]
[1776508800225,44.73,76315.2933,2.0,-0.09963,5e-05,13.78706]
[1776508800272,44.73,76315.2933,2.0,-0.09963,5e-05,13.78683]
[1776508800554,44.73,76315.2933,2.0,-0.09963,5e-05,13.78683]
[1776508800714,44.73,76315.2933,2.0,-0.09963,5e-05,13.78683]
[1776508806332,44.73,76326.3,2.0,-0.09906,5e-05,13.73171]
[1776508806519,44.73,76326.3,2.0,-0.09906,5e-05,13.73171]
[1776508810527,44.73,76329.1233,2.0,-0.09891,5e-05,13.7169]
[1776508816342,44.72,76322.8267,2.0,-0.09921,5e-05,13.74551]
[1776508821347,44.72,76319.16,2.0,-0.09937,5e-05,13.76153]
[1776508827353,44.72,76316.93,2.0,-0.09946,5e-05,13.77019]
[1776508832987,44.71,76316.85,2.0,-0.09942,5e-05,13.76524]
[1776508838364,44.71,76313.4267,2.0,-0.09957,5e-05,13.77997]
[1776508844370,44.7,76313.2867,2.0,-0.09956,5e-05,13.77842]
[1776508850376,44.7,76313.64,2.0,-0.09952,5e-05,13.77452]
[1776508855381,44.7,76313.4767,2.0,-0.09951,5e-05,13.77351]
[1776508861387,44.69,76313.01,2.0,-0.09951,5e-05,13.77361]
[1776508867393,44.69,76311.8467,2.0,-0.09955,5e-05,13.7771]
[1776508872398,44.68,76311.9167,2.0,-0.09953,5e-05,13.77496]
[1776508879309,44.68,76311.82,2.0,-0.09951,5e-05,13.77293]
[1776508884344,44.67,76311.91,2.0,-0.09949,5e-05,13.77073]
[1776508889415,44.67,76304.2667,2.0,-0.09985,5e-05,13.80578]
[1776508894420,44.67,76304.4533,2.0,-0.0998,5e-05,13.79971]
[1776508899673,44.66,76304.7167,2.0,-0.09977,5e-05,13.79687]
[1776508908434,44.65,76305.57,2.0,-0.09969,5e-05,13.78894]
[1776508913439,44.65,76307.7967,2.0,-0.09956,5e-05,13.77631]
[1776508916751,44.65,76310.0967,2.0,-0.09944,5e-05,13.76415]
[1776508926452,44.64,76319.1767,2.0,-0.09896,5e-05,13.71716]
[1776508931457,44.64,76318.4167,2.0,-0.09898,5e-05,13.71953]
[1776508936462,44.64,76314.2667,2.0,-0.09917,5e-05,13.73823]
[1776508941467,44.63,76315.5267,2.0,-0.0991,5e-05,13.73064]
[1776508946471,44.63,76317.21,2.0,-0.099,5e-05,13.72115]
[1776508951476,44.63,76318.4167,2.0,-0.09891,5e-05,13.71082]
[1776508956480,44.63,76317.5,2.0,-0.09894,5e-05,13.71402]
[1776508961485,44.62,76315.2733,2.0,-0.09904,5e-05,13.72346]
[1776508967491,44.62,76318.14,2.0,-0.09888,5e-05,13.708]
[1776508972496,44.62,76316.6933,2.0,-0.09894,5e-05,13.71375]
[1776508977501,44.62,76315.7767,2.0,-0.09897,5e-05,13.71692]
[1776508983507,44.61,76314.73,2.0,-0.09901,5e-05,13.7204]
[1776508988512,44.61,76319.7833,2.0,-0.09875,5e-05,13.6947]
[1776508993826,44.61,76318.69,2.0,-0.09879,5e-05,13.69887]
[1776508999276,44.61,76325.1667,2.0,-0.09846,5e-05,13.6666]
[1776508999324,44.61,76325.1667,2.0,-0.09846,5e-05,13.6666]
[1776509003133,44.6,76328.2233,2.0,-0.0983,5e-05,13.65117]
[1776509008242,44.6,76335.7467,2.0,-0.09792,5e-05,13.61407]
[1776509013507,44.6,76336.49,2.0,-0.09787,5e-05,13.60692]
[1776509016388,44.6,76335.5567,2.0,-0.09791,5e-05,13.61112]
[1776509016482,44.6,76335.5567,2.0,-0.09791,5e-05,13.61112]
[1776509016540,44.6,76330.97,2.0,-0.09813,5e-05,13.63317]
[1776509022546,44.6,76318.53,2.0,-0.09875,5e-05,13.69378]
[1776509025702,44.6,76318.08,2.0,-0.09877,5e-05,13.6961]
[1776509032409,44.6,76315.8767,2.0,-0.09889,5e-05,13.70704]
[1776509036483,44.6,76315.3067,2.0,-0.09892,5e-05,13.70987]
[1776509036539,44.6,76315.3067,2.0,-0.09892,5e-05,13.70987]
[1776509038555,44.6,76315.2733,2.0,-0.09892,5e-05,13.71005]
[1776509038562,44.6,76301.7533,2.0,-0.09959,5e-05,13.77556]
[1776509043845,44.6,76298.92,2.0,-0.09972,5e-05,13.78879]
[1776509046514,44.6,76284.8967,2.0,-0.10042,5e-05,13.85639]
[1776509046993,44.6,76284.8967,2.0,-0.10042,5e-05,13.85639]
[1776509052556,44.6,76285.6667,2.0,-0.10037,5e-05,13.85144]
[1776509057581,44.6,76283.7767,2.0,-0.10046,5e-05,13.85982]
[1776509062586,44.59,76285.57,2.0,-0.10036,5e-05,13.85014]
[1776509067591,44.59,76290.1333,2.0,-0.10012,5e-05,13.8271]
[1776509072596,44.59,76293.29,2.0,-0.09994,5e-05,13.80787]
[1776509078602,44.59,76293.5433,2.0,-0.09992,5e-05,13.80591]
[1776509083607,44.59,76296.03,2.0,-0.09979,5e-05,13.79329]
[1776509086087,44.59,76295.8033,2.0,-0.0998,5e-05,13.79418]
[1776509086610,44.59,76295.6533,2.0,-0.0998,5e-05,13.79509]
[1776509091615,44.59,76283.86,2.0,-0.1004,5e-05,13.85302]
[1776509096620,44.59,76279.7567,2.0,-0.10061,5e-05,13.87334]
[1776509101625,44.59,76273.56,2.0,-0.10092,5e-05,13.90362]
[1776509106630,44.59,76271.38,2.0,-0.10103,5e-05,13.91432]
[1776509106718,44.59,76271.38,2.0,-0.10103,5e-05,13.91432]
[1776509107631,44.59,76267.3067,2.0,-0.10124,5e-05,13.93442]
[1776509112636,44.59,76259.7133,2.0,-0.10163,5e-05,13.97238]
[1776509115269,44.59,76259.77,2.0,-0.10163,5e-05,13.97244]
[1776509116578,44.59,76259.77,2.0,-0.10164,5e-05,13.97261]
[1776509116582,44.59,76259.77,2.0,-0.10164,5e-05,13.97261]
[1776509119943,44.6,76259.8567,2.0,-0.10164,5e-05,13.97286]
[1776509125649,44.6,76257.6033,2.0,-0.10176,5e-05,13.98466]
[1776509130654,44.6,76256.3333,2.0,-0.10183,5e-05,13.99158]
[1776509132688,44.6,76256.1967,2.0,-0.10182,5e-05,13.98933]
[1776509133657,44.6,76259.8733,2.0,-0.10164,5e-05,13.9715]
[1776509138662,44.6,76261.0,2.0,-0.10159,5e-05,13.96671]
[1776509143667,44.6,76259.2367,2.0,-0.10168,5e-05,13.97597]
[1776509148672,44.6,76262.2367,2.0,-0.10154,5e-05,13.96195]
[1776509153677,44.61,76265.0167,2.0,-0.10141,5e-05,13.94928]
[1776509157869,44.61,76265.5033,2.0,-0.10139,5e-05,13.9474]
[1776509163562,44.61,76273.1733,2.0,-0.10101,5e-05,13.91125]
[1776509170122,44.61,76266.1133,2.0,-0.10138,5e-05,13.94686]
[1776509175429,44.61,76267.49,2.0,-0.10132,5e-05,13.94118]
[1776509178192,44.61,76267.7433,2.0,-0.10131,5e-05,13.94012]
[1776509178445,44.61,76267.7433,2.0,-0.10131,5e-05,13.94012]
[1776509178702,44.61,76267.6167,2.0,-0.10132,5e-05,13.94112]
[1776509178835,44.61,76267.6167,2.0,-0.10132,5e-05,13.94112]
[1776509179783,44.61,76267.6167,2.0,-0.10132,5e-05,13.94117]
[1776509180688,44.61,76267.6167,2.0,-0.10132,5e-05,13.94117]
[1776509180704,44.61,76230.4133,2.0,-0.10321,5e-05,14.12304]
[1776509180826,44.61,76230.4133,2.0,-0.10321,5e-05,14.12304]
[1776509182273,44.61,76230.4133,2.0,-0.10321,5e-05,14.12296]
[1776509184492,44.61,76215.0533,2.0,-0.10399,5e-05,14.19786]
[1776509188319,44.61,76219.1133,2.0,-0.10378,5e-05,14.1775]
[1776509193555,44.61,76224.1167,2.0,-0.1035,5e-05,14.14903]
[1776509198725,44.61,76229.2667,2.0,-0.10323,5e-05,14.12344]
[1776509204632,44.61,76230.2633,2.0,-0.10318,5e-05,14.11823]
[1776509209667,44.61,76236.3467,2.0,-0.10286,5e-05,14.08837]
[1776509212149,44.61,76232.88,2.0,-0.10304,5e-05,14.10529]
[1776509217723,44.61,76240.9967,2.0,-0.10263,5e-05,14.06566]
[1776509222751,44.61,76241.1867,2.0,-0.10262,5e-05,14.06483]
[1776509227704,44.61,76239.9267,2.0,-0.10268,5e-05,14.07108]
[1776509232761,44.61,76244.1833,2.0,-0.10247,5e-05,14.05045]
[1776509238767,44.61,76242.8,2.0,-0.10254,5e-05,14.05746]
[1776509243772,44.61,76240.8767,2.0,-0.10264,5e-05,14.06699]
[1776509248782,44.61,76243.0867,2.0,-0.10253,5e-05,14.0563]
[1776509249082,44.61,76243.0867,2.0,-0.10253,5e-05,14.0563]
[1776509254721,44.61,76250.48,2.0,-0.10214,5e-05,14.01739]
[1776509258020,44.61,76250.27,2.0,-0.10215,5e-05,14.01879]
[1776509258787,44.61,76250.83,2.0,-0.10212,5e-05,14.0159]
[1776509262635,44.61,76257.1867,2.0,-0.1018,5e-05,13.98447]
[1776509265865,44.61,76257.1467,2.0,-0.10179,5e-05,13.98422]
[1776509271800,44.61,76258.8467,2.0,-0.1017,5e-05,13.97531]
[1776509277806,44.61,76268.6467,2.0,-0.1012,5e-05,13.92706]
[1776509282811,44.61,76271.3567,2.0,-0.10106,5e-05,13.91378]
[1776509287816,44.61,76271.6067,2.0,-0.10105,5e-05,13.91257]
[1776509293663,44.61,76266.32,2.0,-0.10132,5e-05,13.93819]
[1776509298826,44.61,76269.2067,2.0,-0.10117,5e-05,13.92385]
[1776509303831,44.61,76269.85,2.0,-0.10114,5e-05,13.92061]
[1776509308836,44.61,76277.62,2.0,-0.10074,5e-05,13.88278]
[1776509310752,44.61,76278.2267,2.0,-0.10071,5e-05,13.87987]
[1776509311899,44.61,76281.4567,2.0,-0.10053,5e-05,13.86108]
[1776509312264,44.61,76281.4567,2.0,-0.10053,5e-05,13.86108]
[1776509312750,44.61,76281.4567,2.0,-0.10053,5e-05,13.86108]
[1776509312777,44.61,76281.4567,2.0,-0.10053,5e-05,13.8609]
[1776509313843,44.61,76303.3267,2.0,-0.09944,5e-05,13.75454]
[1776509314499,44.61,76303.3267,2.0,-0.09944,5e-05,13.75454]
[1776509317168,44.61,76311.8367,2.0,-0.09902,5e-05,13.7133]
[1776509322519,44.61,76308.12,2.0,-0.0992,5e-05,13.73124]
[1776509327115,44.61,76308.3233,2.0,-0.09919,5e-05,13.73018]
[1776509333530,44.61,76311.27,2.0,-0.09904,5e-05,13.71591]
[1776509338565,44.61,76316.6033,2.0,-0.09878,5e-05,13.69027]
[1776509339250,44.61,76316.6033,2.0,-0.09878,5e-05,13.69027]
[1776509344607,44.61,76318.5133,2.0,-0.09869,5e-05,13.68135]
[1776509348864,44.61,76312.6333,2.0,-0.09898,5e-05,13.70981]
[1776509354678,44.61,76302.8633,2.0,-0.09946,5e-05,13.75693]
[1776509359713,44.61,76304.9367,2.0,-0.09936,5e-05,13.74664]
[1776509364893,44.61,76303.6367,2.0,-0.09942,5e-05,13.75272]
[1776509370790,44.61,76303.8733,2.0,-0.0994,5e-05,13.75122]
[1776509375844,44.61,76293.6,2.0,-0.09989,5e-05,13.79743]
[1776509380796,44.6,76289.8,2.0,-0.10008,5e-05,13.8152]
[1776509385895,44.6,76291.4133,2.0,-0.09999,5e-05,13.80658]
[1776509390919,44.6,76287.72,2.0,-0.10017,5e-05,13.82384]
[1776509395924,44.6,76286.3233,2.0,-0.10023,5e-05,13.8298]
[1776509400929,44.6,76286.59,2.0,-0.10021,5e-05,13.8277]
[1776509405934,44.6,76284.6233,2.0,-0.1003,5e-05,13.83644]
[1776509410939,44.59,76288.5833,2.0,-0.10009,5e-05,13.8164]
[1776509415944,44.59,76281.08,2.0,-0.10046,5e-05,13.85211]
[1776509418278,44.59,76280.3333,2.0,-0.10049,5e-05,13.85535]
[1776509418328,44.59,76280.3333,2.0,-0.10049,5e-05,13.85535]
[1776509418430,44.59,76280.3333,2.0,-0.10049,5e-05,13.85535]
[1776509418947,44.59,76280.17,2.0,-0.1005,5e-05,13.85623]
[1776509423952,44.59,76268.1767,2.0,-0.1011,5e-05,13.91473]
[1776509429143,44.59,76265.38,2.0,-0.10124,5e-05,13.92826]
[1776509435964,44.59,76261.27,2.0,-0.10143,5e-05,13.94479]
[1776509440969,44.59,76258.6567,2.0,-0.10156,5e-05,13.95722]
[1776509445974,44.59,76257.8567,2.0,-0.1016,5e-05,13.96075]
[1776509450979,44.59,76255.61,2.0,-0.1017,5e-05,13.97129]
[1776509452869,44.59,76256.3233,2.0,-0.10167,5e-05,13.96772]
[1776509457986,44.59,76255.35,2.0,-0.10171,5e-05,13.97196]
[1776509462991,44.59,76254.3333,2.0,-0.10176,5e-05,13.97647]
[1776509467996,44.59,76253.71,2.0,-0.10179,5e-05,13.97902]
[1776509473001,44.58,76252.6533,2.0,-0.10183,5e-05,13.98366]
[1776509478006,44.58,76251.8833,2.0,-0.10187,5e-05,13.98687]
[1776509483011,44.58,76251.4667,2.0,-0.10188,5e-05,13.98834]
[1776509488016,44.58,76251.5767,2.0,-0.10187,5e-05,13.98724]
[1776509494022,44.58,76251.0933,2.0,-0.10187,5e-05,13.98573]
[1776509499690,44.58,76246.8133,2.0,-0.10208,5e-05,14.00591]
[1776509504551,44.58,76240.9233,2.0,-0.10237,5e-05,14.03402]
[1776509508562,44.58,76241.0367,2.0,-0.10236,5e-05,14.03274]
[1776509508743,44.58,76241.0367,2.0,-0.10236,5e-05,14.03274]
[1776509508754,44.58,76241.0367,2.0,-0.10236,5e-05,14.03256]
[1776509513978,44.58,76234.1633,2.0,-0.10271,5e-05,14.06636]
[1776509516786,44.58,76223.05,2.0,-0.10328,5e-05,14.12072]
[1776509519047,44.57,76208.2733,2.0,-0.10403,5e-05,14.19281]
[1776509520042,44.57,76208.2733,2.0,-0.10403,5e-05,14.19281]
[1776509525881,44.57,76210.55,2.0,-0.1039,5e-05,14.18057]
[1776509526247,44.57,76210.55,2.0,-0.1039,5e-05,14.18057]
[1776509531922,44.57,76211.4033,2.0,-0.10385,5e-05,14.17552]
[1776509536963,44.57,76215.58,2.0,-0.10363,5e-05,14.15447]
[1776509541995,44.57,76219.2333,2.0,-0.10344,5e-05,14.13612]
[1776509547030,44.57,76215.2667,2.0,-0.10364,5e-05,14.15511]
[1776509552065,44.57,76218.16,2.0,-0.10347,5e-05,14.13728]
[1776509557085,44.57,76221.3867,2.0,-0.1033,5e-05,14.12116]
[1776509562090,44.57,76226.83,2.0,-0.10302,5e-05,14.09426]
[1776509567095,44.57,76228.91,2.0,-0.10291,5e-05,14.08407]
[1776509572100,44.57,76227.6533,2.0,-0.10297,5e-05,14.09023]
[1776509576093,44.57,76228.23,2.0,-0.10294,5e-05,14.0874]
[1776509581110,44.57,76232.46,2.0,-0.10273,5e-05,14.06681]
[1776509581785,44.57,76232.46,2.0,-0.10273,5e-05,14.06681]
[1776509587117,44.57,76238.9567,2.0,-0.1024,5e-05,14.03535]
[1776509593123,44.57,76238.84,2.0,-0.10241,5e-05,14.03637]
[1776509598128,44.57,76220.74,2.0,-0.10334,5e-05,14.12517]
[1776509602355,44.57,76220.92,2.0,-0.10333,5e-05,14.12404]
[1776509608138,44.57,76218.0567,2.0,-0.10347,5e-05,14.1377]
[1776509613143,44.57,76217.2867,2.0,-0.10349,5e-05,14.13789]
[1776509615201,44.57,76217.2367,2.0,-0.10349,5e-05,14.13806]
[1776509621151,44.56,76214.7633,2.0,-0.10361,5e-05,14.14961]
[1776509626156,44.56,76217.0833,2.0,-0.10349,5e-05,14.13778]
[1776509631161,44.56,76220.1267,2.0,-0.10333,5e-05,14.12253]
[1776509636166,44.56,76221.3467,2.0,-0.10326,5e-05,14.1163]
[1776509641171,44.56,76220.7967,2.0,-0.10329,5e-05,14.11876]
[1776509644174,44.56,76237.5967,2.0,-0.10243,5e-05,14.03648]
[1776509649179,44.56,76240.94,2.0,-0.10226,5e-05,14.02058]
[1776509650606,44.56,76240.94,2.0,-0.10226,5e-05,14.02058]
[1776509656186,44.56,76239.9233,2.0,-0.10232,5e-05,14.0262]
[1776509661191,44.56,76234.8333,2.0,-0.10258,5e-05,14.05144]
[1776509662698,44.56,76234.86,2.0,-0.10258,5e-05,14.05136]
[1776509667881,44.57,76231.0067,2.0,-0.10278,5e-05,14.0704]
[1776509672697,44.57,76230.4833,2.0,-0.10279,5e-05,14.06982]
[1776509675937,44.56,76213.0633,2.0,-0.10368,5e-05,14.15505]
[1776509681073,44.56,76211.08,2.0,-0.10378,5e-05,14.16435]
[1776509686096,44.56,76209.59,2.0,-0.10385,5e-05,14.17104]
[1776509692051,44.56,76207.8667,2.0,-0.10393,5e-05,14.17856]
[1776509692498,44.56,76207.8667,2.0,-0.10393,5e-05,14.17856]
[1776509693229,44.56,76207.9467,2.0,-0.10392,5e-05,14.1783]
[1776509699100,44.56,76202.32,2.0,-0.10422,5e-05,14.20648]
[1776509704139,44.56,76203.8367,2.0,-0.10415,5e-05,14.1995]
[1776509709179,44.56,76206.1367,2.0,-0.10403,5e-05,14.18876]
[1776509710860,44.56,76204.7767,2.0,-0.10411,5e-05,14.19554]
[1776509713993,44.57,76204.7767,2.0,-0.10411,5e-05,14.19584]
[1776509714214,44.57,76204.7767,2.0,-0.10411,5e-05,14.19593]
[1776509719249,44.56,76212.4867,2.0,-0.10371,5e-05,14.15743]
[1776509720369,44.56,76212.77,2.0,-0.10369,5e-05,14.15594]
[1776509727144,44.56,76213.6933,2.0,-0.10364,5e-05,14.1509]
[1776509732268,44.56,76222.1333,2.0,-0.10318,5e-05,14.10585]
[1776509737273,44.56,76223.3533,2.0,-0.10312,5e-05,14.09973]
[1776509742278,44.56,76221.24,2.0,-0.10322,5e-05,14.10996]
[1776509747283,44.56,76218.4033,2.0,-0.10337,5e-05,14.12358]
[1776509747286,44.56,76218.4033,2.0,-0.10337,5e-05,14.12358]
[1776509752288,44.56,76223.27,2.0,-0.10311,5e-05,14.09948]
[1776509757293,44.56,76222.55,2.0,-0.10315,5e-05,14.10289]
[1776509764300,44.56,76220.3367,2.0,-0.10326,5e-05,14.11347]
[1776509770168,44.56,76221.21,2.0,-0.10321,5e-05,14.109]
[1776509775311,44.56,76221.17,2.0,-0.10321,5e-05,14.10898]
[1776509780316,44.56,76224.88,2.0,-0.10302,5e-05,14.09066]
[1776509785321,44.56,76226.43,2.0,-0.10294,5e-05,14.08304]
[1776509791327,44.56,76226.35,2.0,-0.10293,5e-05,14.08025]
[1776509797333,44.56,76225.5667,2.0,-0.10297,5e-05,14.08412]
[1776509803022,44.56,76225.0233,2.0,-0.103,5e-05,14.08678]
[1776509803023,44.56,76225.0233,2.0,-0.103,5e-05,14.08678]
[1776509809345,44.56,76224.8333,2.0,-0.103,5e-05,14.08767]
[1776509814350,44.56,76224.68,2.0,-0.10301,5e-05,14.08839]
[1776509819355,44.56,76225.46,2.0,-0.10297,5e-05,14.08456]
[1776509825361,44.56,76226.4333,2.0,-0.10292,5e-05,14.07981]
[1776509825389,44.56,76226.4333,2.0,-0.10292,5e-05,14.07981]
[1776509832050,44.56,76227.5833,2.0,-0.10286,5e-05,14.07427]
[1776509837085,44.56,76229.37,2.0,-0.10277,5e-05,14.06565]
[1776509842120,44.56,76227.8333,2.0,-0.10285,5e-05,14.0733]
[1776509847154,44.56,76225.7967,2.0,-0.10296,5e-05,14.08332]
[1776509852388,44.56,76226.5167,2.0,-0.1029,5e-05,14.07659]
[1776509858232,44.56,76225.92,2.0,-0.10293,5e-05,14.07958]
[1776509858397,44.56,76225.92,2.0,-0.10293,5e-05,14.07958]
[1776509864400,44.56,76222.62,2.0,-0.1031,5e-05,14.09572]
[1776509870316,44.56,76223.11,2.0,-0.10308,5e-05,14.09322]
[1776509875411,44.56,76222.1233,2.0,-0.10313,5e-05,14.09797]
[1776509881393,44.56,76219.5467,2.0,-0.10326,5e-05,14.11045]
[1776509886422,44.56,76219.56,2.0,-0.10325,5e-05,14.11018]
[1776509891427,44.56,76219.6867,2.0,-0.10325,5e-05,14.10938]
[1776509893431,44.56,76219.79,2.0,-0.10324,5e-05,14.10883]
[1776509898434,44.56,76220.12,2.0,-0.10322,5e-05,14.107]
[1776509903439,44.56,76220.2533,2.0,-0.10321,5e-05,14.10618]
[1776509908444,44.56,76221.0033,2.0,-0.10317,5e-05,14.10235]
[1776509913449,44.56,76220.73,2.0,-0.10317,5e-05,14.10034]
[1776509919105,44.56,76220.35,2.0,-0.10318,5e-05,14.10208]
[1776509924460,44.56,76220.3667,2.0,-0.10318,5e-05,14.10184]
[1776509929465,44.56,76218.87,2.0,-0.10326,5e-05,14.10902]
[1776509929468,44.56,76218.87,2.0,-0.10326,5e-05,14.10902]
[1776509937474,44.55,76217.7933,2.0,-0.10331,5e-05,14.11394]
[1776509942479,44.55,76218.48,2.0,-0.10327,5e-05,14.11037]
[1776509942863,44.55,76218.48,2.0,-0.10327,5e-05,14.11037]
[1776509943110,44.55,76218.48,2.0,-0.10327,5e-05,14.11037]
[1776509943261,44.55,76218.48,2.0,-0.10327,5e-05,14.11033]
[1776509948485,44.55,76206.2233,2.0,-0.10388,5e-05,14.16873]
[1776509953860,44.55,76204.43,2.0,-0.10396,5e-05,14.1756]
[1776509953897,44.55,76204.43,2.0,-0.10396,5e-05,14.1756]
[1776509954491,44.55,76202.76,2.0,-0.10404,5e-05,14.18394]
[1776509960497,44.55,76192.0,2.0,-0.1046,5e-05,14.23727]
[1776509965502,44.55,76197.18,2.0,-0.10434,5e-05,14.21203]
[1776509971508,44.55,76205.04,2.0,-0.10392,5e-05,14.17091]
[1776509974926,44.55,76203.5767,2.0,-0.104,5e-05,14.17852]
[1776509979779,44.55,76201.77,2.0,-0.1041,5e-05,14.18801]
[1776509979838,44.55,76201.77,2.0,-0.1041,5e-05,14.18801]
[1776509979973,44.55,76201.77,2.0,-0.1041,5e-05,14.18801]
[1776509980517,44.55,76201.8467,2.0,-0.10409,5e-05,14.18748]
[1776509980526,44.55,76201.8467,2.0,-0.10409,5e-05,14.18748]
[1776509981086,44.55,76201.8467,2.0,-0.10409,5e-05,14.18748]
[1776509981518,44.55,76209.8833,2.0,-0.10368,5e-05,14.14788]
[1776509986524,44.55,76212.0267,2.0,-0.10355,5e-05,14.13573]
[1776509987241,44.55,76212.0267,2.0,-0.10355,5e-05,14.13573]
[1776509992530,44.54,76211.7767,2.0,-0.10354,5e-05,14.13496]
[1776509995163,44.54,76212.0633,2.0,-0.10352,5e-05,14.1329]
[1776510000538,44.54,76226.9167,2.0,-0.10274,5e-05,14.05838]
[1776510006267,44.54,76224.7933,2.0,-0.10284,5e-05,14.06746]
[1776510010073,44.53,76223.8567,2.0,-0.10288,5e-05,14.07135]
[1776510013734,44.53,76217.0567,2.0,-0.10322,5e-05,14.10365]
[1776510015810,44.53,76216.2267,2.0,-0.10325,5e-05,14.10713]
[1776510020366,44.53,76202.72,2.0,-0.10393,5e-05,14.17169]
[1776510025401,44.52,76199.8867,2.0,-0.10406,5e-05,14.18364]
[1776510030569,44.52,76199.4333,2.0,-0.10406,5e-05,14.18388]
[1776510036478,44.51,76199.1,2.0,-0.10404,5e-05,14.17996]
[1776510040784,44.51,76197.4233,2.0,-0.10411,5e-05,14.18663]
[1776510040848,44.51,76197.4233,2.0,-0.10411,5e-05,14.18663]
[1776510041513,44.51,76197.4233,2.0,-0.1041,5e-05,14.18648]
[1776510042581,44.51,76183.17,2.0,-0.10484,5e-05,14.25647]
[1776510043242,44.51,76183.17,2.0,-0.10484,5e-05,14.25647]
[1776510043269,44.51,76183.17,2.0,-0.10484,5e-05,14.25647]
[1776510043528,44.51,76183.17,2.0,-0.10484,5e-05,14.25619]
[1776510047559,44.51,76169.14,2.0,-0.10557,5e-05,14.32519]
[1776510053593,44.51,76170.27,2.0,-0.1055,5e-05,14.3192]
[1776510053682,44.51,76170.27,2.0,-0.1055,5e-05,14.3192]
[1776510059600,44.51,76172.5533,2.0,-0.10538,5e-05,14.30758]
[1776510064605,44.51,76171.25,2.0,-0.10545,5e-05,14.31374]
[1776510066041,44.51,76171.2033,2.0,-0.10545,5e-05,14.31391]
[1776510071612,44.51,76170.6,2.0,-0.10548,5e-05,14.31652]
[1776510076617,44.51,76170.55,2.0,-0.10548,5e-05,14.31645]
[1776510082623,44.51,76171.01,2.0,-0.10545,5e-05,14.31381]
[1776510087628,44.5,76170.83,2.0,-0.10545,5e-05,14.3144]
[1776510092633,44.5,76165.42,2.0,-0.10571,5e-05,14.33752]
[1776510097638,44.5,76161.6733,2.0,-0.1059,5e-05,14.35548]
[1776510098446,44.5,76161.6733,2.0,-0.1059,5e-05,14.35548]
[1776510098639,44.5,76160.9233,2.0,-0.10594,5e-05,14.35907]
[1776510099371,44.5,76160.9233,2.0,-0.10594,5e-05,14.35907]
[1776510099640,44.5,76144.81,2.0,-0.10678,5e-05,14.43832]
[1776510100641,44.5,76131.43,2.0,-0.10749,5e-05,14.50433]
[1776510101743,44.5,76131.43,2.0,-0.10748,5e-05,14.50399]
[1776510105883,44.5,76129.9,2.0,-0.10755,5e-05,14.51019]
[1776510107064,44.5,76128.5933,2.0,-0.10762,5e-05,14.51632]
[1776510112653,44.49,76138.32,2.0,-0.10708,5e-05,14.4662]
[1776510117658,44.49,76148.88,2.0,-0.10651,5e-05,14.41268]
[1776510121662,44.49,76162.2167,2.0,-0.10581,5e-05,14.34616]
[1776510122210,44.49,76162.2167,2.0,-0.10581,5e-05,14.34616]
[1776510126089,44.49,76171.38,2.0,-0.10533,5e-05,14.30065]
[1776510126927,44.49,76172.3033,2.0,-0.10528,5e-05,14.29606]
[1776510127080,44.49,76172.3033,2.0,-0.10528,5e-05,14.29606]
[1776510127668,44.49,76180.39,2.0,-0.10485,5e-05,14.25564]
[1776510130638,44.49,76185.5033,2.0,-0.10458,5e-05,14.2295]
[1776510130652,44.48,76185.5033,2.0,-0.10457,5e-05,14.22905]
[1776510130742,44.48,76185.5033,2.0,-0.10457,5e-05,14.22905]
[1776510130788,44.48,76185.5033,2.0,-0.10457,5e-05,14.22905]
[1776510131365,44.48,76185.5033,2.0,-0.10457,5e-05,14.22905]
[1776510131408,44.48,76185.5033,2.0,-0.10457,5e-05,14.22905]
[1776510131674,44.48,76163.1633,2.0,-0.10574,5e-05,14.33928]
[1776510132675,44.48,76147.1767,2.0,-0.10657,5e-05,14.41821]
[1776510137680,44.48,76135.8867,2.0,-0.10716,5e-05,14.47288]
[1776510142685,44.48,76131.7533,2.0,-0.10736,5e-05,14.49183]
[1776510147689,44.47,76122.45,2.0,-0.10783,5e-05,14.53624]
[1776510152694,44.47,76121.2067,2.0,-0.10786,5e-05,14.53731]
[1776510157699,44.47,76120.4567,2.0,-0.10788,5e-05,14.53904]
[1776510162704,44.46,76119.8267,2.0,-0.10789,5e-05,14.54024]
[1776510168405,44.46,76117.39,2.0,-0.108,5e-05,14.55001]
[1776510169136,44.46,76117.39,2.0,-0.108,5e-05,14.55001]
[1776510170871,44.46,76114.3,2.0,-0.10815,5e-05,14.56452]
[1776510176462,44.45,76102.0267,2.0,-0.10878,5e-05,14.6227]
[1776510181585,44.45,76102.9267,2.0,-0.10871,5e-05,14.61626]
[1776510187539,44.44,76103.1067,2.0,-0.10867,5e-05,14.612]
[1776510191228,44.44,76104.4967,2.0,-0.10858,5e-05,14.60364]
[1776510193713,44.43,76101.7533,2.0,-0.10871,5e-05,14.61632]
[1776510199624,44.43,76095.4067,2.0,-0.10902,5e-05,14.64429]
[1776510204659,44.42,76092.81,2.0,-0.10913,5e-05,14.65457]
[1776510209693,44.41,76093.2133,2.0,-0.10908,5e-05,14.64988]
[1776510214729,44.41,76094.25,2.0,-0.10898,5e-05,14.63888]
[1776510219764,44.4,76106.3633,2.0,-0.1083,5e-05,14.57622]
[1776510224780,44.4,76109.7233,2.0,-0.1081,5e-05,14.55744]
[1776510229785,44.4,76110.7833,2.0,-0.10803,5e-05,14.55029]
[1776510235791,44.39,76113.4033,2.0,-0.10786,5e-05,14.53475]
[1776510240796,44.39,76113.0833,2.0,-0.10786,5e-05,14.5346]
[1776510245799,44.38,76105.0067,2.0,-0.10827,5e-05,14.57281]
[1776510250803,44.38,76109.2833,2.0,-0.10802,5e-05,14.54955]
[1776510253806,44.38,76123.7867,2.0,-0.10724,5e-05,14.4764]
[1776510258811,44.38,76132.9733,2.0,-0.10674,5e-05,14.42966]
[1776510261822,44.37,76132.94,2.0,-0.10674,5e-05,14.42922]
[1776510261823,44.37,76132.94,2.0,-0.10674,5e-05,14.42922]
[1776510267351,44.37,76146.9867,2.0,-0.10598,5e-05,14.3578]
[1776510269725,44.37,76151.6367,2.0,-0.10573,5e-05,14.33422]
[1776510269822,44.37,76151.7767,2.0,-0.10572,5e-05,14.33326]
[1776510274343,44.37,76154.1567,2.0,-0.10556,5e-05,14.31703]
[1776510276223,44.37,76150.4633,2.0,-0.10575,5e-05,14.33471]
[1776510281833,44.36,76141.9633,2.0,-0.10618,5e-05,14.37478]
[1776510282015,44.36,76141.9633,2.0,-0.10618,5e-05,14.37478]
[1776510287838,44.36,76143.3567,2.0,-0.10608,5e-05,14.3656]
[1776510292843,44.35,76144.1367,2.0,-0.10602,5e-05,14.35991]
[1776510294276,44.35,76145.4133,2.0,-0.10595,5e-05,14.35322]
[1776510294286,44.35,76145.4133,2.0,-0.10595,5e-05,14.35322]
[1776510297142,44.35,76151.4267,2.0,-0.10563,5e-05,14.32245]
[1776510302855,44.35,76147.03,2.0,-0.10584,5e-05,14.34238]
[1776510307864,44.34,76148.29,2.0,-0.10575,5e-05,14.3345]
[1776510313869,44.34,76152.35,2.0,-0.10552,5e-05,14.31253]
[1776510318874,44.34,76153.4633,2.0,-0.10545,5e-05,14.3056]
[1776510323879,44.33,76150.19,2.0,-0.10561,5e-05,14.32038]
[1776510326414,44.33,76149.3733,2.0,-0.10564,5e-05,14.32383]
[1776510331887,44.33,76152.1367,2.0,-0.10546,5e-05,14.30513]
[1776510337587,44.32,76145.8333,2.0,-0.10577,5e-05,14.3345]
[1776510342622,44.32,76146.11,2.0,-0.10574,5e-05,14.33156]
[1776510344025,44.32,76146.11,2.0,-0.10574,5e-05,14.33124]
[1776510349671,44.32,76145.7067,2.0,-0.10574,5e-05,14.33166]
[1776510354707,44.31,76143.6433,2.0,-0.10584,5e-05,14.34053]
[1776510359742,44.31,76144.0833,2.0,-0.1058,5e-05,14.337]
[1776510364777,44.31,76143.4167,2.0,-0.10582,5e-05,14.33881]
[1776510365249,44.31,76143.4167,2.0,-0.10582,5e-05,14.33881]
[1776510370819,44.3,76130.1933,2.0,-0.1065,5e-05,14.40287]
[1776510373306,44.3,76130.2833,2.0,-0.10649,5e-05,14.40183]
[1776510373840,44.3,76130.2833,2.0,-0.10649,5e-05,14.40177]
[1776510375252,44.3,76125.1733,2.0,-0.10676,5e-05,14.42709]
[1776510375854,44.3,76125.1733,2.0,-0.10676,5e-05,14.42711]
[1776510378875,44.3,76111.3467,2.0,-0.10749,5e-05,14.49593]
[1776510380632,44.3,76112.69,2.0,-0.10742,5e-05,14.48921]
[1776510380701,44.3,76112.69,2.0,-0.10742,5e-05,14.48921]
[1776510385924,44.3,76101.7467,2.0,-0.108,5e-05,14.54327]
[1776510388496,44.3,76098.4067,2.0,-0.10818,5e-05,14.55969]
[1776510388650,44.3,76098.4067,2.0,-0.10818,5e-05,14.55969]
[1776510388851,44.3,76098.4067,2.0,-0.10818,5e-05,14.55969]
[1776510388879,44.3,76098.4067,2.0,-0.10818,5e-05,14.55969]
[1776510389108,44.3,76097.2467,2.0,-0.10824,5e-05,14.56535]
[1776510389405,44.3,76097.2467,2.0,-0.10824,5e-05,14.56535]
[1776510389949,44.3,76086.5867,2.0,-0.10881,5e-05,14.61865]
[1776510390518,44.3,76086.5867,2.0,-0.10881,5e-05,14.61865]
[1776510390628,44.3,76086.5867,2.0,-0.10881,5e-05,14.61865]
[1776510393925,44.3,76078.38,2.0,-0.10923,5e-05,14.65633]
[1776510398958,44.3,76080.86,2.0,-0.10909,5e-05,14.64386]
[1776510400416,44.3,76080.86,2.0,-0.10909,5e-05,14.64385]
[1776510400960,44.3,76081.3367,2.0,-0.10907,5e-05,14.64127]
[1776510402878,44.3,76081.2367,2.0,-0.10907,5e-05,14.64158]
[1776510404185,44.3,76083.9767,2.0,-0.10892,5e-05,14.62745]
[1776510407127,44.3,76089.9633,2.0,-0.10859,5e-05,14.59713]
[1776510412294,44.3,76095.1667,2.0,-0.10831,5e-05,14.57038]
[1776510417977,44.29,76083.42,2.0,-0.10893,5e-05,14.62819]
[1776510421441,44.29,76086.13,2.0,-0.10878,5e-05,14.61414]
[1776510426986,44.29,76087.3,2.0,-0.10871,5e-05,14.60774]
[1776510432992,44.29,76088.0,2.0,-0.10867,5e-05,14.60379]
[1776510435210,44.29,76082.0733,2.0,-0.10898,5e-05,14.63322]
[1776510435789,44.29,76082.0733,2.0,-0.10898,5e-05,14.63322]
[1776510436207,44.29,76082.0733,2.0,-0.10898,5e-05,14.63307]
[1776510437997,44.29,76057.2167,2.0,-0.11032,5e-05,14.75707]
[1776510438432,44.29,76057.2167,2.0,-0.11032,5e-05,14.75707]
[1776510438998,44.29,76055.3233,2.0,-0.11042,5e-05,14.76651]
[1776510444003,44.29,76044.55,2.0,-0.111,5e-05,14.82021]
[1776510445189,44.29,76044.71,2.0,-0.11099,5e-05,14.81927]
[1776510446005,44.29,76043.48,2.0,-0.11106,5e-05,14.82544]
[1776510447692,44.29,76043.48,2.0,-0.11106,5e-05,14.82544]
[1776510449008,44.29,76030.0267,2.0,-0.1118,5e-05,14.89293]
[1776510449626,44.29,76030.0267,2.0,-0.1118,5e-05,14.89293]
[1776510453713,44.29,76024.2733,2.0,-0.11209,5e-05,14.91832]
[1776510455930,44.29,76024.05,2.0,-0.1121,5e-05,14.91923]
[1776510456108,44.29,76024.05,2.0,-0.1121,5e-05,14.91913]
[1776510461422,44.29,76016.4567,2.0,-0.11251,6e-05,14.95664]
[1776510467031,44.28,76015.97,2.0,-0.11252,6e-05,14.95812]
[1776510468794,44.28,76017.56,2.0,-0.11244,6e-05,14.94997]
[1776510474038,44.28,76018.4633,2.0,-0.11238,6e-05,14.94488]
[1776510479043,44.28,76019.2167,2.0,-0.11233,6e-05,14.94072]
[1776510485050,44.28,76013.5633,2.0,-0.11264,6e-05,14.96868]
[1776510488530,44.28,76010.63,2.0,-0.1128,6e-05,14.98313]
[1776510488627,44.28,76010.63,2.0,-0.1128,6e-05,14.98313]
[1776510489046,44.28,76010.63,2.0,-0.1128,6e-05,14.98313]
[1776510489053,44.28,76011.0433,2.0,-0.11278,6e-05,14.98112]
[1776510489151,44.28,76011.0433,2.0,-0.11278,6e-05,14.98112]
[1776510491055,44.28,75981.01,2.0,-0.11445,6e-05,15.13301]
[1776510492673,44.28,75977.2867,2.0,-0.11466,6e-05,15.15184]
[1776510493631,44.28,75977.2867,2.0,-0.11466,6e-05,15.15186]
[1776510494999,44.28,75988.29,2.0,-0.11404,6e-05,15.09614]
[1776510496017,44.28,75984.8,2.0,-0.11424,6e-05,15.11383]
[1776510496168,44.28,75984.8,2.0,-0.11424,6e-05,15.11384]
[1776510497094,44.28,75984.8,2.0,-0.11423,6e-05,15.11367]
[1776510497997,44.28,75984.8,2.0,-0.11423,6e-05,15.11367]
[1776510498027,44.28,75984.8,2.0,-0.11423,6e-05,15.11367]
[1776510498670,44.28,75983.52,2.0,-0.11431,6e-05,15.12019]
[1776510504083,44.28,75974.6833,2.0,-0.1148,6e-05,15.16504]
[1776510505305,44.28,75977.6467,2.0,-0.11464,6e-05,15.15015]
[1776510506200,44.28,75977.6467,2.0,-0.11464,6e-05,15.15022]
[1776510507962,44.28,75977.6467,2.0,-0.11464,6e-05,15.15025]
[1776510509958,44.28,75977.6467,2.0,-0.11464,6e-05,15.15032]
[1776510511910,44.28,75984.4467,2.0,-0.11426,6e-05,15.11605]
[1776510511953,44.28,75984.4467,2.0,-0.11426,6e-05,15.11605]
[1776510512111,44.28,75984.4467,2.0,-0.11426,6e-05,15.11605]
[1776510512459,44.28,75987.1167,2.0,-0.11409,6e-05,15.09938]
[1776510513175,44.28,75985.26,2.0,-0.1142,6e-05,15.10882]
[1776510513842,44.28,75985.26,2.0,-0.1142,6e-05,15.10906]
[1776510516863,44.28,75968.9,2.0,-0.11512,6e-05,15.19235]
[1776510521707,44.28,75979.7867,2.0,-0.11452,6e-05,15.13822]
[1776510521898,44.29,75979.7867,2.0,-0.11452,6e-05,15.13849]
[1776510527126,44.29,75983.7967,2.0,-0.1143,6e-05,15.11858]
[1776510527138,44.29,75985.28,2.0,-0.11422,6e-05,15.11119]
[1776510531139,44.29,76003.6967,2.0,-0.1132,6e-05,15.01867]
[1776510531217,44.29,76003.6967,2.0,-0.1132,6e-05,15.01867]
[1776510536904,44.29,76000.4667,2.0,-0.11339,6e-05,15.03577]
[1776510539560,44.29,76003.0367,2.0,-0.11325,6e-05,15.02336]
[1776510542700,44.29,76009.1533,2.0,-0.11292,6e-05,14.99324]
[1776510542957,44.29,76009.1533,2.0,-0.11292,6e-05,14.99324]
[1776510543013,44.29,76009.1533,2.0,-0.11292,6e-05,14.99324]
[1776510543158,44.29,76022.62,2.0,-0.11218,6e-05,14.92572]
[1776510546564,44.29,76022.62,2.0,-0.11219,6e-05,14.92587]
[1776510546578,44.29,76022.62,2.0,-0.11219,6e-05,14.92587]
[1776510547074,44.29,76022.62,2.0,-0.11219,6e-05,14.92603]
[1776510548099,44.29,76022.62,2.0,-0.11219,6e-05,14.92603]
[1776510548636,44.29,76032.3733,2.0,-0.11165,5e-05,14.8771]
[1776510549089,44.29,76032.3733,2.0,-0.11165,5e-05,14.8771]
[1776510550709,44.29,76032.3733,2.0,-0.11165,5e-05,14.87711]
[1776510552448,44.29,76032.3733,2.0,-0.11165,5e-05,14.87712]
[1776510552528,44.29,76032.3733,2.0,-0.11165,5e-05,14.87712]
[1776510552822,44.29,76032.3733,2.0,-0.11165,5e-05,14.87712]
[1776510553116,44.29,76032.3733,2.0,-0.11165,5e-05,14.87727]
[1776510554830,44.29,76031.9133,2.0,-0.11168,5e-05,14.87969]
[1776510555130,44.29,76031.9133,2.0,-0.11168,5e-05,14.87978]
[1776510557144,44.29,76018.79,2.0,-0.1124,6e-05,14.94571]
[1776510562177,44.29,76030.0967,2.0,-0.11178,5e-05,14.88879]
[1776510562825,44.29,76030.0967,2.0,-0.11178,5e-05,14.88879]
[1776510563080,44.29,76030.0967,2.0,-0.11178,5e-05,14.88882]
[1776510566009,44.29,76025.6667,2.0,-0.11202,5e-05,14.91086]
[1776510567291,44.29,76027.75,2.0,-0.1119,5e-05,14.90013]
[1776510573188,44.29,76024.81,2.0,-0.11204,5e-05,14.91097]
[1776510578193,44.29,76012.9867,2.0,-0.11268,6e-05,14.96959]
[1776510583198,44.29,76010.5067,2.0,-0.1128,6e-05,14.98091]
[1776510588206,44.28,76007.68,2.0,-0.11295,6e-05,14.99389]
[1776510588213,44.28,76007.68,2.0,-0.11295,6e-05,14.99389]
[1776510591631,44.28,76008.0933,2.0,-0.11292,6e-05,14.99105]
[1776510596848,44.28,76008.9033,2.0,-0.11286,6e-05,14.98635]
[1776510603221,44.28,76009.8033,2.0,-0.11281,6e-05,14.98113]
[1776510606203,44.28,76011.78,2.0,-0.1127,6e-05,14.971]
[1776510608225,44.28,76025.06,2.0,-0.11196,5e-05,14.90372]
[1776510608294,44.28,76025.06,2.0,-0.11196,5e-05,14.90372]
[1776510610348,44.28,76025.7767,2.0,-0.11192,5e-05,14.89988]
[1776510613288,44.28,76033.45,2.0,-0.1115,5e-05,14.86121]
[1776510614240,44.28,76049.68,2.0,-0.11061,5e-05,14.77971]
[1776510614695,44.28,76049.68,2.0,-0.11061,5e-05,14.77971]
[1776510615874,44.28,76049.8467,2.0,-0.1106,5e-05,14.77893]
[1776510616227,44.28,76049.8467,2.0,-0.1106,5e-05,14.77898]
[1776510620040,44.28,76057.1167,2.0,-0.11021,5e-05,14.74217]
[1776510620123,44.28,76057.1167,2.0,-0.11021,5e-05,14.7422]
[1776510622250,44.28,76078.1567,2.0,-0.10906,5e-05,14.63638]
[1776510624140,44.28,76084.11,2.0,-0.10874,5e-05,14.60645]
[1776510629259,44.28,76077.7133,2.0,-0.10908,5e-05,14.6376]
[1776510632305,44.27,76077.55,2.0,-0.10906,5e-05,14.63463]
[1776510638043,44.27,76074.8,2.0,-0.1092,5e-05,14.64723]
[1776510644273,44.27,76074.96,2.0,-0.10917,5e-05,14.64472]
[1776510649278,44.27,76075.9033,2.0,-0.10911,5e-05,14.63879]
[1776510655202,44.26,76076.22,2.0,-0.10908,5e-05,14.63604]
[1776510660228,44.26,76076.74,2.0,-0.10904,5e-05,14.6323]
[1776510665294,44.26,76083.06,2.0,-0.10869,5e-05,14.59954]
[1776510669166,44.26,76083.88,2.0,-0.10864,5e-05,14.59492]
[1776510669987,44.26,76083.88,2.0,-0.10863,5e-05,14.59475]
[1776510670274,44.26,76083.88,2.0,-0.10863,5e-05,14.59475]
[1776510670299,44.26,76083.8267,2.0,-0.10864,5e-05,14.5949]
[1776510674303,44.26,76055.41,2.0,-0.11017,5e-05,14.7372]
[1776510680309,44.26,76049.36,2.0,-0.11049,5e-05,14.76703]
[1776510685314,44.25,76056.0067,2.0,-0.11013,5e-05,14.7332]
[1776510690816,44.25,76060.68,2.0,-0.10987,5e-05,14.70966]
[1776510696298,44.25,76056.7533,2.0,-0.11007,5e-05,14.7261]
[1776510700330,44.25,76070.65,2.0,-0.10932,5e-05,14.6566]
[1776510706206,44.26,76074.3067,2.0,-0.10912,5e-05,14.63867]
[1776510711242,44.26,76071.5667,2.0,-0.10927,5e-05,14.65276]
[1776510712177,44.26,76071.5667,2.0,-0.10927,5e-05,14.65276]
[1776510712212,44.26,76071.5667,2.0,-0.10927,5e-05,14.65276]
[1776510712249,44.26,76071.5667,2.0,-0.10927,5e-05,14.65275]
[1776510712835,44.26,76071.5667,2.0,-0.10927,5e-05,14.65275]
[1776510713256,44.26,76071.5667,2.0,-0.10927,5e-05,14.65272]
[1776510715270,44.26,76040.5533,2.0,-0.11096,5e-05,14.80816]
[1776510716954,44.26,76040.5533,2.0,-0.11095,5e-05,14.80806]
[1776510717284,44.26,76040.5533,2.0,-0.11095,5e-05,14.80796]
[1776510719001,44.26,76040.6933,2.0,-0.11095,5e-05,14.80729]
[1776510719349,44.26,76043.9467,2.0,-0.11077,5e-05,14.79098]
[1776510721505,44.26,76043.9167,2.0,-0.11077,5e-05,14.79096]
[1776510722328,44.26,76043.9167,2.0,-0.11077,5e-05,14.79103]
[1776510725747,44.26,76041.2767,2.0,-0.11091,5e-05,14.80437]
[1776510726355,44.26,76041.2767,2.0,-0.11091,5e-05,14.8042]
[1776510731375,44.25,76046.06,2.0,-0.11064,5e-05,14.77946]
[1776510736380,44.25,76043.2767,2.0,-0.11079,5e-05,14.79276]
[1776510739643,44.25,76040.89,2.0,-0.11091,5e-05,14.80428]
[1776510740384,44.25,76041.0967,2.0,-0.1109,5e-05,14.80326]
[1776510746120,44.25,76038.3833,2.0,-0.11105,5e-05,14.81698]
[1776510748225,44.25,76036.1,2.0,-0.11118,5e-05,14.82846]
[1776510753397,44.25,76035.3867,2.0,-0.1112,5e-05,14.82873]
[1776510758402,44.25,76034.0667,2.0,-0.11127,5e-05,14.8353]
[1776510761750,44.25,76034.7167,2.0,-0.11123,5e-05,14.83198]
[1776510762085,44.25,76034.7167,2.0,-0.11123,5e-05,14.83198]
[1776510764934,44.25,76022.6167,2.0,-0.11189,5e-05,14.89267]
[1776510770418,44.25,76019.11,2.0,-0.11208,6e-05,14.90958]
[1776510775425,44.25,76020.2733,2.0,-0.11201,6e-05,14.9031]
[1776510775509,44.25,76020.2733,2.0,-0.11201,6e-05,14.9031]
[1776510776726,44.25,76014.7933,2.0,-0.11231,6e-05,14.93056]
[1776510779868,44.25,76000.31,2.0,-0.1131,6e-05,15.00312]
[1776510780126,44.25,76000.31,2.0,-0.1131,6e-05,15.00312]
[1776510780772,44.25,76000.31,2.0,-0.1131,6e-05,15.00291]
[1776510781430,44.25,76002.4333,2.0,-0.11298,6e-05,14.99222]
[1776510786838,44.25,76001.3133,2.0,-0.11305,6e-05,14.99792]
[1776510792441,44.25,76000.9533,2.0,-0.11307,6e-05,14.99974]
[1776510795442,44.25,76001.74,2.0,-0.11302,6e-05,14.9958]
[1776510795444,44.25,76001.5133,2.0,-0.11303,6e-05,14.99697]
[1776510799026,44.25,76000.2767,2.0,-0.1131,6e-05,15.00313]
[1776510804453,44.25,75998.7667,2.0,-0.1132,6e-05,15.01159]
[1776510805459,44.25,75998.7667,2.0,-0.1132,6e-05,15.01159]
[1776510805489,44.25,75998.1567,2.0,-0.11323,6e-05,15.01484]
[1776510805785,44.25,75998.1567,2.0,-0.11323,6e-05,15.01484]
[1776510806457,44.25,75998.12,2.0,-0.11324,6e-05,15.01533]
[1776510809460,44.25,75984.2167,2.0,-0.11402,6e-05,15.08625]
[1776510815466,44.25,75968.5833,2.0,-0.11488,6e-05,15.16297]
[1776510815927,44.25,75968.5833,2.0,-0.11488,6e-05,15.16297]
[1776510815946,44.25,75968.5833,2.0,-0.11488,6e-05,15.16297]
[1776510815966,44.25,75968.5833,2.0,-0.11488,6e-05,15.16297]
[1776510816030,44.25,75968.5833,2.0,-0.11488,6e-05,15.16297]
[1776510816059,44.25,75968.5833,2.0,-0.11488,6e-05,15.16297]
[1776510816467,44.25,75968.7867,2.0,-0.11487,6e-05,15.16216]
[1776510820149,44.25,75965.61,2.0,-0.11505,6e-05,15.17882]
[1776510825476,44.26,75965.2367,2.0,-0.11509,6e-05,15.18183]
[1776510825928,44.26,75965.2367,2.0,-0.11509,6e-05,15.18183]
[1776510826477,44.26,75968.1967,2.0,-0.11492,6e-05,15.1669]
[1776510830063,44.26,75971.96,2.0,-0.11471,6e-05,15.14808]
[1776510833484,44.26,75985.2467,2.0,-0.11398,6e-05,15.0815]
[1776510836426,44.26,75987.9133,2.0,-0.11383,6e-05,15.06842]
[1776510836652,44.26,75987.9133,2.0,-0.11384,6e-05,15.06861]
[1776510840494,44.26,76004.0067,2.0,-0.11295,6e-05,14.98815]
[1776510840795,44.26,76004.0067,2.0,-0.11295,6e-05,14.98815]
[1776510841844,44.26,76004.0067,2.0,-0.11295,6e-05,14.98847]
[1776510845964,44.26,76006.04,2.0,-0.11285,6e-05,14.97928]
[1776510850227,44.27,76020.52,2.0,-0.11207,6e-05,14.90804]
[1776510855262,44.27,76020.3767,2.0,-0.1121,6e-05,14.91052]
[1776510856761,44.27,76020.3767,2.0,-0.1121,6e-05,14.9109]
[1776510862516,44.28,76027.69,2.0,-0.11173,5e-05,14.87649]
[1776510867618,44.28,76028.3933,2.0,-0.11171,5e-05,14.87496]
[1776510869224,44.28,76027.3333,2.0,-0.11177,5e-05,14.88068]
[1776510869360,44.28,76027.3333,2.0,-0.11178,5e-05,14.88108]
[1776510872387,44.28,76026.47,2.0,-0.11181,5e-05,14.88264]
[1776510872395,44.28,76026.47,2.0,-0.11181,5e-05,14.88264]
[1776510872476,44.28,76026.47,2.0,-0.11181,5e-05,14.88287]
[1776510877235,44.29,76024.4,2.0,-0.11194,5e-05,14.89452]
[1776510878423,44.29,76005.1,2.0,-0.11301,6e-05,14.9922]
[1776510883458,44.29,76005.5533,2.0,-0.11299,6e-05,14.99103]
[1776510886112,44.29,76005.0733,2.0,-0.11302,6e-05,14.9939]
[1776510887618,44.29,76006.0967,2.0,-0.11297,6e-05,14.98918]
[1776510892715,44.29,76000.47,2.0,-0.11329,6e-05,15.01848]
[1776510893455,44.29,76000.47,2.0,-0.11329,6e-05,15.01848]
[1776510898553,44.3,75989.4567,2.0,-0.11391,6e-05,15.07484]
[1776510900665,44.3,75990.1067,2.0,-0.11388,6e-05,15.07177]
[1776510900705,44.3,75990.1067,2.0,-0.11388,6e-05,15.07177]
[1776510901945,44.3,75990.4533,2.0,-0.11386,6e-05,15.07027]
[1776510902740,44.3,75990.5267,2.0,-0.11386,6e-05,15.07]
[1776510902744,44.3,75990.5267,2.0,-0.11386,6e-05,15.07]
[1776510907968,44.3,75976.4767,2.0,-0.11465,6e-05,15.14192]
[1776510913572,44.3,75976.56,2.0,-0.11466,6e-05,15.14239]
[1776510913993,44.3,75976.56,2.0,-0.11466,6e-05,15.14239]
[1776510916862,44.3,75983.9267,2.0,-0.11425,6e-05,15.10582]
[1776510916879,44.3,75983.9267,2.0,-0.11425,6e-05,15.10582]
[1776510918807,44.3,75985.72,2.0,-0.11415,6e-05,15.09689]
[1776510919088,44.3,75985.72,2.0,-0.11415,6e-05,15.09689]
[1776510919955,44.3,75984.47,2.0,-0.11423,6e-05,15.10346]
[1776510921977,44.3,75976.05,2.0,-0.1147,6e-05,15.14642]
[1776510922000,44.3,75976.05,2.0,-0.1147,6e-05,15.14642]
[1776510927582,44.3,75984.3833,2.0,-0.11424,6e-05,15.10478]
[1776510933588,44.31,75984.1633,2.0,-0.11424,6e-05,15.10324]
[1776510933598,44.31,75984.1633,2.0,-0.11424,6e-05,15.10324]
[1776510934048,44.31,75984.1633,2.0,-0.11424,6e-05,15.10324]
[1776510936328,44.31,75986.9667,2.0,-0.11409,6e-05,15.08938]
[1776510937592,44.31,76005.8533,2.0,-0.11304,6e-05,14.9945]
[1776510937764,44.31,76005.8533,2.0,-0.11304,6e-05,14.9945]
[1776510937894,44.31,76005.8533,2.0,-0.11304,6e-05,14.9945]
[1776510941974,44.31,76016.1333,2.0,-0.11249,6e-05,14.9438]
[1776510947026,44.31,76018.8433,2.0,-0.11235,6e-05,14.93164]
[1776510949431,44.31,76032.9267,2.0,-0.11159,5e-05,14.86154]
[1776510952317,44.32,76040.8033,2.0,-0.11117,5e-05,14.82331]
[1776510952418,44.32,76040.8033,2.0,-0.11117,5e-05,14.82377]
[1776510955104,44.32,76046.5633,2.0,-0.11087,5e-05,14.79538]
[1776510955610,44.32,76049.2467,2.0,-0.11072,5e-05,14.78244]
[1776510956435,44.32,76049.2467,2.0,-0.11072,5e-05,14.78244]
[1776510956526,44.32,76049.2467,2.0,-0.11073,5e-05,14.78289]
[1776510959614,44.32,76035.96,2.0,-0.11146,5e-05,14.8504]
[1776510962745,44.32,76028.6967,2.0,-0.11187,5e-05,14.88762]
[1776510963618,44.32,76020.6933,2.0,-0.11231,6e-05,14.92818]
[1776510964952,44.33,76016.0733,2.0,-0.11257,6e-05,14.95171]
[1776510967852,44.33,76011.1067,2.0,-0.11285,6e-05,14.9775]
[1776510973628,44.33,76015.8867,2.0,-0.1126,6e-05,14.95492]
[1776510977025,44.33,76015.6233,2.0,-0.11263,6e-05,14.95704]
[1776510977944,44.33,76015.6233,2.0,-0.11263,6e-05,14.95731]
[1776510979136,44.33,76018.2267,2.0,-0.11249,6e-05,14.94449]
[1776510979634,44.33,76019.49,2.0,-0.11242,6e-05,14.93832]
[1776510983264,44.33,76024.1,2.0,-0.11217,5e-05,14.91576]
[1776510983273,44.33,76024.1,2.0,-0.11217,5e-05,14.91576]
[1776510983638,44.34,76024.2,2.0,-0.11217,5e-05,14.91547]
[1776510985243,44.34,76024.6567,2.0,-0.11215,5e-05,14.9135]
[1776510985640,44.34,76021.44,2.0,-0.11233,6e-05,14.92999]
[1776510990645,44.34,76011.86,2.0,-0.11286,6e-05,14.97887]
[1776510993254,44.34,76011.8567,2.0,-0.11285,6e-05,14.97576]
[1776510993258,44.34,76011.8567,2.0,-0.11285,6e-05,14.97576]
[1776510993278,44.34,76011.8567,2.0,-0.11285,6e-05,14.97576]
[1776510993648,44.34,76011.8467,2.0,-0.11285,6e-05,14.97607]
[1776510997275,44.34,76010.3067,2.0,-0.11294,6e-05,14.9845]
[1776510999026,44.34,76010.1967,2.0,-0.11295,6e-05,14.98527]
[1776510999654,44.34,76012.5267,2.0,-0.11282,6e-05,14.97387]
[1776511003902,44.34,76014.83,2.0,-0.1127,6e-05,14.96277]
[1776511004659,44.34,76009.7733,2.0,-0.11298,6e-05,14.98845]
[1776511008447,44.34,76004.7833,2.0,-0.11327,6e-05,15.01413]
[1776511013668,44.35,76004.4133,2.0,-0.1133,6e-05,15.01698]
[1776511019418,44.35,75997.8867,2.0,-0.11367,6e-05,15.05069]
[1776511020440,44.35,75997.8867,2.0,-0.11367,6e-05,15.05069]
[1776511026472,44.35,75998.42,2.0,-0.11365,6e-05,15.04882]
[1776511031686,44.35,76004.6433,2.0,-0.11331,6e-05,15.01829]
[1776511033307,44.35,76004.6433,2.0,-0.11331,6e-05,15.01846]
[1776511033582,44.35,76004.6433,2.0,-0.11331,6e-05,15.01846]
[1776511036556,44.35,75968.4333,2.0,-0.11534,6e-05,15.20187]
[1776511036996,44.35,75968.4333,2.0,-0.11534,6e-05,15.20187]
[1776511038200,44.35,75968.4333,2.0,-0.11534,6e-05,15.20192]
[1776511040584,44.35,75987.0633,2.0,-0.1143,6e-05,15.10813]
[1776511045619,44.36,75996.17,2.0,-0.1138,6e-05,15.06309]
[1776511050654,44.36,75999.3733,2.0,-0.11364,6e-05,15.04795]
[1776511055690,44.36,75997.4867,2.0,-0.11373,6e-05,15.05517]
[1776511060718,44.36,76001.2767,2.0,-0.11353,6e-05,15.03712]
[1776511065768,44.36,76003.7067,2.0,-0.11341,6e-05,15.02604]
[1776511070401,44.37,76008.96,2.0,-0.11313,6e-05,15.00058]
[1776511075779,44.37,76011.3533,2.0,-0.11301,6e-05,14.98989]
[1776511080784,44.37,76006.8333,2.0,-0.11327,6e-05,15.01351]
[1776511085789,44.37,76008.2967,2.0,-0.1132,6e-05,15.00701]
[1776511090794,44.37,76011.2233,2.0,-0.11304,6e-05,14.9931]
[1776511095334,44.38,76014.6,2.0,-0.11287,6e-05,14.97698]
[1776511095912,44.38,76014.6,2.0,-0.11287,6e-05,14.97721]
[1776511101172,44.38,76016.8433,2.0,-0.11276,6e-05,14.9675]
[1776511104516,44.38,76016.6967,2.0,-0.11278,6e-05,14.96918]
[1776511104517,44.38,76016.6967,2.0,-0.11278,6e-05,14.96918]
[1776511104549,44.38,76016.6967,2.0,-0.11278,6e-05,14.96918]
[1776511104583,44.38,76016.6967,2.0,-0.11278,6e-05,14.96951]
[1776511107811,44.38,76034.0367,2.0,-0.11183,5e-05,14.88264]
[1776511109022,44.38,76033.06,2.0,-0.11189,5e-05,14.88767]
[1776511109307,44.38,76033.06,2.0,-0.11189,5e-05,14.88767]
[1776511109813,44.38,76034.1167,2.0,-0.11183,5e-05,14.8826]
[1776511111325,44.38,76043.8667,2.0,-0.1113,5e-05,14.83397]
[1776511111816,44.38,76043.8667,2.0,-0.1113,5e-05,14.83397]
[1776511112816,44.39,76043.68,2.0,-0.1113,5e-05,14.83204]
[1776511117821,44.39,76044.3933,2.0,-0.11126,5e-05,14.82882]
[1776511118746,44.39,76044.3933,2.0,-0.11126,5e-05,14.82882]
[1776511123831,44.39,76053.1567,2.0,-0.11079,5e-05,14.78564]
[1776511128836,44.39,76049.41,2.0,-0.111,5e-05,14.80509]
[1776511133842,44.39,76053.6033,2.0,-0.11078,5e-05,14.78467]
[1776511138847,44.39,76051.27,2.0,-0.11091,5e-05,14.79697]
[1776511143852,44.39,76051.8067,2.0,-0.11089,5e-05,14.79489]
[1776511148857,44.39,76059.18,2.0,-0.1105,5e-05,14.75877]
[1776511154863,44.4,76061.15,2.0,-0.1104,5e-05,14.74999]
[1776511156863,44.4,76061.9233,2.0,-0.11036,5e-05,14.74631]
[1776511161067,44.4,76064.0533,2.0,-0.11026,5e-05,14.73642]
[1776511161276,44.4,76064.0533,2.0,-0.11026,5e-05,14.73642]
[1776511161870,44.4,76064.46,2.0,-0.11023,5e-05,14.73447]
[1776511162202,44.4,76064.46,2.0,-0.11023,5e-05,14.73447]
[1776511162871,44.4,76069.5933,2.0,-0.10996,5e-05,14.70877]
[1776511164873,44.4,76085.2233,2.0,-0.10911,5e-05,14.63082]
[1776511164933,44.4,76085.2233,2.0,-0.10911,5e-05,14.63082]
[1776511164969,44.4,76085.2233,2.0,-0.10911,5e-05,14.63082]
[1776511165694,44.4,76085.2233,2.0,-0.10912,5e-05,14.63106]
[1776511170879,44.4,76084.2967,2.0,-0.10918,5e-05,14.63683]
[1776511171915,44.4,76084.6067,2.0,-0.10914,5e-05,14.63227]
[1776511172881,44.4,76086.43,2.0,-0.10905,5e-05,14.62318]
[1776511177888,44.4,76096.5133,2.0,-0.10851,5e-05,14.57296]
[1776511181135,44.4,76099.02,2.0,-0.10837,5e-05,14.56076]
[1776511182682,44.4,76099.02,2.0,-0.10838,5e-05,14.56086]
[1776511182741,44.4,76099.02,2.0,-0.10838,5e-05,14.56086]
[1776511182784,44.4,76099.02,2.0,-0.10838,5e-05,14.56097]
[1776511188635,44.41,76088.24,2.0,-0.10897,5e-05,14.61636]
[1776511192875,44.41,76086.72,2.0,-0.10906,5e-05,14.62467]
[1776511192903,44.41,76085.76,2.0,-0.10912,5e-05,14.6297]
[1776511193022,44.41,76085.76,2.0,-0.10912,5e-05,14.6297]
[1776511193670,44.41,76085.76,2.0,-0.10912,5e-05,14.63002]
[1776511195874,44.41,76083.4,2.0,-0.10925,5e-05,14.64206]
[1776511195906,44.41,76068.8433,2.0,-0.11004,5e-05,14.71501]
[1776511195959,44.41,76068.8433,2.0,-0.11004,5e-05,14.71501]
[1776511196691,44.41,76068.8433,2.0,-0.11004,5e-05,14.715]
[1776511201485,44.41,76077.3033,2.0,-0.10958,5e-05,14.67295]
[1776511201726,44.41,76077.3033,2.0,-0.10958,5e-05,14.67303]
[1776511202072,44.41,76077.3033,2.0,-0.10958,5e-05,14.67303]
[1776511204137,44.41,76077.52,2.0,-0.10958,5e-05,14.67247]
[1776511204747,44.41,76077.52,2.0,-0.10958,5e-05,14.67248]
[1776511206198,44.41,76071.6867,2.0,-0.10989,5e-05,14.70163]
[1776511206202,44.41,76071.6867,2.0,-0.10989,5e-05,14.70163]
[1776511206761,44.41,76071.6867,2.0,-0.10989,5e-05,14.70175]
[1776511207925,44.41,76070.7967,2.0,-0.10994,5e-05,14.70632]
[1776511208775,44.41,76070.7967,2.0,-0.10994,5e-05,14.70622]
[1776511213810,44.41,76084.3467,2.0,-0.10921,5e-05,14.63837]
[1776511215016,44.41,76084.3467,2.0,-0.10921,5e-05,14.63835]
[1776511215080,44.41,76084.3467,2.0,-0.10921,5e-05,14.63835]
[1776511220861,44.41,76094.2767,2.0,-0.10868,5e-05,14.58946]
[1776511225895,44.41,76088.4367,2.0,-0.109,5e-05,14.61893]
[1776511230930,44.42,76087.7033,2.0,-0.10904,5e-05,14.6228]
[1776511235948,44.42,76077.52,2.0,-0.10957,5e-05,14.67035]
[1776511240953,44.42,76074.3833,2.0,-0.10974,5e-05,14.68595]
[1776511242765,44.42,76073.8367,2.0,-0.10977,5e-05,14.68864]
[1776511242791,44.42,76073.8367,2.0,-0.10977,5e-05,14.68864]
[1776511242815,44.41,76073.8367,2.0,-0.10977,5e-05,14.6886]
[1776511244123,44.42,76073.8367,2.0,-0.10977,5e-05,14.68872]
[1776511245481,44.42,76073.8367,2.0,-0.10977,5e-05,14.68889]
[1776511245962,44.42,76055.0433,2.0,-0.11079,5e-05,14.7829]
[1776511250968,44.42,76059.6133,2.0,-0.11054,5e-05,14.7601]
[1776511255973,44.42,76059.0767,2.0,-0.11057,5e-05,14.76299]
[1776511260978,44.42,76051.1933,2.0,-0.111,5e-05,14.8024]
[1776511265985,44.42,76051.68,2.0,-0.11097,5e-05,14.79986]
[1776511270990,44.42,76052.09,2.0,-0.11095,5e-05,14.79773]
[1776511274153,44.42,76052.6733,2.0,-0.11092,5e-05,14.79477]
[1776511279999,44.42,76052.9533,2.0,-0.1109,5e-05,14.7933]
[1776511285004,44.42,76053.4367,2.0,-0.11087,5e-05,14.79084]
[1776511291012,44.42,76057.8833,2.0,-0.11061,5e-05,14.76535]
[1776511291717,44.42,76057.8833,2.0,-0.11061,5e-05,14.76535]
[1776511294055,44.42,76059.3367,2.0,-0.11053,5e-05,14.7582]
[1776511294709,44.42,76059.3367,2.0,-0.11053,5e-05,14.75809]
[1776511300022,44.41,76074.33,2.0,-0.10972,5e-05,14.68277]
[1776511305027,44.41,76080.8,2.0,-0.10937,5e-05,14.65036]
[1776511310032,44.41,76083.3033,2.0,-0.10923,5e-05,14.63797]
[1776511310751,44.41,76083.3033,2.0,-0.10923,5e-05,14.63797]
[1776511316038,44.41,76084.3333,2.0,-0.10918,5e-05,14.63292]
[1776511316846,44.41,76084.3333,2.0,-0.10918,5e-05,14.63292]
[1776511316942,44.42,76084.3333,2.0,-0.10918,5e-05,14.63297]
[1776511317133,44.42,76084.3333,2.0,-0.10918,5e-05,14.63297]
[1776511321153,44.41,76088.6733,2.0,-0.10894,5e-05,14.61054]
[1776511321228,44.41,76088.6733,2.0,-0.10894,5e-05,14.61054]
[1776511322044,44.41,76088.7033,2.0,-0.10893,5e-05,14.61023]
[1776511324046,44.41,76105.73,2.0,-0.10802,5e-05,14.52527]
[1776511329051,44.41,76108.7033,2.0,-0.10786,5e-05,14.51038]
[1776511334056,44.41,76107.89,2.0,-0.1079,5e-05,14.51436]
[1776511335278,44.41,76107.8033,2.0,-0.10791,5e-05,14.51478]
[1776511336058,44.41,76107.9567,2.0,-0.1079,5e-05,14.51392]
[1776511341063,44.41,76110.14,2.0,-0.10778,5e-05,14.50263]
[1776511346068,44.41,76108.74,2.0,-0.10785,5e-05,14.50915]
[1776511348169,44.41,76109.8433,2.0,-0.10779,5e-05,14.5035]
[1776511348240,44.41,76109.8433,2.0,-0.10779,5e-05,14.5035]
[1776511348631,44.41,76109.8433,2.0,-0.10779,5e-05,14.5035]
[1776511348641,44.41,76109.8433,2.0,-0.10779,5e-05,14.5035]
[1776511350148,44.41,76110.1467,2.0,-0.10777,5e-05,14.50172]
[1776511350765,44.41,76110.1467,2.0,-0.10777,5e-05,14.50156]
[1776511356078,44.41,76119.3333,2.0,-0.10725,5e-05,14.45185]
[1776511361187,44.41,76118.77,2.0,-0.10727,5e-05,14.45385]
[1776511363828,44.41,76118.8267,2.0,-0.10727,5e-05,14.45327]
[1776511363835,44.41,76118.8267,2.0,-0.10727,5e-05,14.45327]
[1776511363856,44.41,76118.8267,2.0,-0.10727,5e-05,14.45312]
[1776511368891,44.4,76108.9733,2.0,-0.10779,5e-05,14.50178]
[1776511373942,44.4,76109.6333,2.0,-0.10775,5e-05,14.49818]
[1776511379535,44.4,76108.48,2.0,-0.1078,5e-05,14.50345]
[1776511385019,44.4,76112.0,2.0,-0.10761,5e-05,14.4856]
[1776511390054,44.4,76111.6933,2.0,-0.10763,5e-05,14.48684]
[1776511394438,44.4,76113.0467,2.0,-0.10755,5e-05,14.4799]
[1776511396114,44.4,76113.71,2.0,-0.10752,5e-05,14.47655]
[1776511396118,44.4,76113.6533,2.0,-0.10752,5e-05,14.47679]
[1776511396236,44.4,76113.6533,2.0,-0.10752,5e-05,14.47679]
[1776511398508,44.4,76113.5067,2.0,-0.10752,5e-05,14.47721]
[1776511398508,44.4,76113.5067,2.0,-0.10752,5e-05,14.47721]
[1776511398840,44.4,76113.5067,2.0,-0.10752,5e-05,14.47721]
[1776511399125,44.4,76116.3567,2.0,-0.10737,5e-05,14.46301]
[1776511400131,44.4,76096.3933,2.0,-0.10844,5e-05,14.56224]
[1776511406132,44.4,76095.7633,2.0,-0.10846,5e-05,14.5642]
[1776511411137,44.4,76084.0667,2.0,-0.10905,5e-05,14.61825]
[1776511416142,44.39,76085.9767,2.0,-0.10894,5e-05,14.60747]
[1776511416490,44.39,76085.9767,2.0,-0.10894,5e-05,14.60747]
[1776511422150,44.39,76086.0,2.0,-0.10892,5e-05,14.60597]
[1776511428156,44.39,76090.9933,2.0,-0.10864,5e-05,14.57975]
[1776511430901,44.39,76092.0067,2.0,-0.10858,5e-05,14.57432]
[1776511435354,44.38,76090.7933,2.0,-0.10864,5e-05,14.57945]
[1776511436164,44.38,76091.8633,2.0,-0.10858,5e-05,14.5738]
[1776511441169,44.38,76091.25,2.0,-0.1086,5e-05,14.57534]
[1776511447175,44.38,76089.22,2.0,-0.10868,5e-05,14.58356]
[1776511453181,44.37,76089.4067,2.0,-0.10866,5e-05,14.58074]
[1776511458186,44.37,76091.71,2.0,-0.10852,5e-05,14.56781]
[1776511463192,44.37,76094.4,2.0,-0.10836,5e-05,14.55301]
[1776511468200,44.36,76093.7,2.0,-0.10838,5e-05,14.55513]
[1776511473205,44.36,76094.1567,2.0,-0.10832,5e-05,14.54829]
[1776511479213,44.36,76093.16,2.0,-0.10836,5e-05,14.55166]
[1776511484218,44.36,76095.5567,2.0,-0.10822,5e-05,14.53845]
[1776511489223,44.35,76093.5367,2.0,-0.10831,5e-05,14.54727]
[1776511494228,44.35,76093.0433,2.0,-0.10833,5e-05,14.54841]
[1776511495229,44.35,76093.3033,2.0,-0.10831,5e-05,14.54686]
[1776511500234,44.35,76091.1833,2.0,-0.10842,5e-05,14.55671]
[1776511502513,44.35,76091.0533,2.0,-0.10842,5e-05,14.55721]
[1776511503771,44.35,76091.0533,2.0,-0.10842,5e-05,14.55691]
[1776511509243,44.34,76080.19,2.0,-0.10899,5e-05,14.60984]
[1776511514940,44.34,76079.12,2.0,-0.10903,5e-05,14.61381]
[1776511520254,44.34,76075.91,2.0,-0.10919,5e-05,14.62862]
[1776511526018,44.34,76073.3167,2.0,-0.10932,5e-05,14.64002]
[1776511531265,44.33,76073.1767,2.0,-0.10929,5e-05,14.63615]
[1776511536273,44.33,76071.39,2.0,-0.10937,5e-05,14.64374]
[1776511542276,44.33,76072.35,2.0,-0.1093,5e-05,14.63734]
[1776511547190,44.32,76072.8067,2.0,-0.10927,5e-05,14.63402]
[1776511553287,44.32,76075.2867,2.0,-0.10912,5e-05,14.61993]
[1776511559249,44.32,76079.78,2.0,-0.10886,5e-05,14.59615]
[1776511565294,44.32,76081.75,2.0,-0.10874,5e-05,14.58519]
[1776511570316,44.31,76074.0367,2.0,-0.10915,5e-05,14.6227]
[1776511576318,44.31,76070.3267,2.0,-0.10933,5e-05,14.6397]
[1776511576748,44.31,76070.3267,2.0,-0.10933,5e-05,14.6397]
[1776511582324,44.31,76057.9433,2.0,-0.10998,5e-05,14.69977]
[1776511587329,44.3,76057.7167,2.0,-0.10998,5e-05,14.69916]
[1776511592334,44.3,76055.6067,2.0,-0.11005,5e-05,14.70472]
[1776511597339,44.3,76057.8267,2.0,-0.10991,5e-05,14.69187]
[1776511602344,44.29,76057.56,2.0,-0.10991,5e-05,14.69154]
[1776511607349,44.29,76060.4567,2.0,-0.10974,5e-05,14.6754]
[1776511612353,44.29,76052.5633,2.0,-0.11015,5e-05,14.71328]
[1776511617358,44.28,76053.7767,2.0,-0.11006,5e-05,14.70543]
[1776511623364,44.28,76058.4333,2.0,-0.10979,5e-05,14.68007]
[1776511628369,44.27,76057.5467,2.0,-0.10982,5e-05,14.68295]
[1776511633374,44.27,76057.8,2.0,-0.10979,5e-05,14.68011]
[1776511639380,44.27,76058.0633,2.0,-0.10976,5e-05,14.67694]
[1776511645386,44.26,76058.6567,2.0,-0.10971,5e-05,14.67215]
[1776511650391,44.26,76064.2933,2.0,-0.10939,5e-05,14.64253]
[1776511655396,44.26,76064.0467,2.0,-0.10937,5e-05,14.63927]
[1776511658685,44.26,76064.97,2.0,-0.10931,5e-05,14.63391]
[1776511664404,44.25,76066.52,2.0,-0.10921,5e-05,14.62477]
[1776511669409,44.25,76066.21,2.0,-0.10922,5e-05,14.62519]
[1776511674414,44.25,76066.0133,2.0,-0.10922,5e-05,14.62504]
[1776511680420,44.25,76065.9433,2.0,-0.10921,5e-05,14.62403]
[1776511686137,44.24,76059.1233,2.0,-0.10956,5e-05,14.65673]
[1776511686430,44.24,76059.1233,2.0,-0.10956,5e-05,14.65673]
[1776511692179,44.24,76061.1133,2.0,-0.10944,5e-05,14.64522]
[1776511697214,44.24,76060.4667,2.0,-0.10946,5e-05,14.64718]
[1776511702249,44.23,76058.5233,2.0,-0.10955,5e-05,14.65559]
[1776511707448,44.23,76057.9133,2.0,-0.10957,5e-05,14.65728]
[1776511712453,44.23,76058.7433,2.0,-0.10949,5e-05,14.64856]
[1776511717458,44.23,76059.24,2.0,-0.10945,5e-05,14.6448]
[1776511723464,44.22,76060.2833,2.0,-0.10938,5e-05,14.63808]
[1776511729437,44.22,76060.0233,2.0,-0.10938,5e-05,14.63795]
[1776511734473,44.22,76060.2533,2.0,-0.10935,5e-05,14.6356]
[1776511739480,44.21,76064.5867,2.0,-0.1091,5e-05,14.61273]
[1776511744485,44.21,76063.62,2.0,-0.10915,5e-05,14.61652]
[1776511750491,44.21,76063.0,2.0,-0.10917,5e-05,14.61838]
[1776511753823,44.21,76064.0033,2.0,-0.10911,5e-05,14.61273]
[1776511762551,44.21,76069.4467,2.0,-0.10879,5e-05,14.58378]
[1776511762903,44.21,76069.4467,2.0,-0.10879,5e-05,14.58378]
[1776511766507,44.2,76087.45,2.0,-0.10782,5e-05,14.49329]
[1776511772513,44.2,76090.41,2.0,-0.10764,5e-05,14.47521]
[1776511777525,44.2,76091.0833,2.0,-0.10761,5e-05,14.47186]
[1776511777528,44.2,76091.0833,2.0,-0.10761,5e-05,14.47186]
[1776511783543,44.2,76091.2733,2.0,-0.1076,5e-05,14.47096]
[1776511788548,44.2,76095.5167,2.0,-0.10737,5e-05,14.44986]
[1776511793553,44.21,76096.18,2.0,-0.10734,5e-05,14.44674]
[1776511798558,44.21,76096.19,2.0,-0.10734,5e-05,14.44691]
[1776511799041,44.21,76096.19,2.0,-0.10734,5e-05,14.44691]
[1776511799559,44.21,76097.7167,2.0,-0.10726,5e-05,14.43909]
[1776511800623,44.21,76097.6167,2.0,-0.10726,5e-05,14.4394]
[1776511800689,44.21,76097.6167,2.0,-0.10726,5e-05,14.4394]
[1776511801561,44.21,76092.6433,2.0,-0.10753,5e-05,14.46426]
[1776511806566,44.2,76089.1367,2.0,-0.10771,5e-05,14.48174]
[1776511811571,44.2,76086.3067,2.0,-0.10786,5e-05,14.49577]
[1776511811594,44.2,76086.3067,2.0,-0.10786,5e-05,14.49577]
[1776511817274,44.2,76093.12,2.0,-0.1075,5e-05,14.46168]
[1776511821158,44.2,76096.0933,2.0,-0.10734,5e-05,14.44696]
[1776511825860,44.21,76097.5633,2.0,-0.10726,5e-05,14.43989]
[1776511825916,44.21,76097.5633,2.0,-0.10726,5e-05,14.43989]
[1776511826586,44.21,76098.44,2.0,-0.10722,5e-05,14.43546]
[1776511831591,44.2,76099.0267,2.0,-0.10716,5e-05,14.42907]
[1776511837597,44.2,76099.1233,2.0,-0.10716,5e-05,14.42834]
[1776511842602,44.2,76099.6267,2.0,-0.10713,5e-05,14.42563]
[1776511847607,44.2,76101.43,2.0,-0.10703,5e-05,14.41648]
[1776511853613,44.2,76100.8333,2.0,-0.10706,5e-05,14.41931]
[1776511858534,44.2,76100.2933,2.0,-0.10709,5e-05,14.42191]
[1776511858537,44.2,76100.2933,2.0,-0.10709,5e-05,14.42191]
[1776511858538,44.2,76100.2933,2.0,-0.10709,5e-05,14.42185]
[1776511860630,44.2,76100.3367,2.0,-0.10709,5e-05,14.42181]
[1776511866197,44.2,76104.6733,2.0,-0.10686,5e-05,14.40066]
[1776511868903,44.21,76104.8133,2.0,-0.10686,5e-05,14.4003]
[1776511869417,44.2,76104.8133,2.0,-0.10686,5e-05,14.40018]
[1776511874452,44.2,76107.99,2.0,-0.10668,5e-05,14.38377]
[1776511880494,44.2,76107.5067,2.0,-0.1067,5e-05,14.38549]
[1776511885643,44.2,76107.4567,2.0,-0.1067,5e-05,14.38528]
[1776511886177,44.2,76108.36,2.0,-0.10665,5e-05,14.38067]
[1776511886290,44.2,76108.36,2.0,-0.10665,5e-05,14.38067]
[1776511886483,44.2,76108.36,2.0,-0.10665,5e-05,14.38067]
[1776511887770,44.2,76112.87,2.0,-0.10641,5e-05,14.35803]
[1776511888550,44.2,76112.87,2.0,-0.10641,5e-05,14.35825]
[1776511889519,44.2,76112.87,2.0,-0.10641,5e-05,14.35825]
[1776511889525,44.2,76112.87,2.0,-0.10641,5e-05,14.35825]
[1776511889557,44.2,76112.87,2.0,-0.10641,5e-05,14.35848]
[1776511890349,44.2,76112.87,2.0,-0.10641,5e-05,14.35848]
[1776511890602,44.2,76112.87,2.0,-0.10641,5e-05,14.35848]
[1776511890650,44.2,76120.5933,2.0,-0.10601,5e-05,14.32049]
[1776511891599,44.2,76120.5933,2.0,-0.10601,5e-05,14.32049]
[1776511891812,44.22,76123.3667,2.0,-0.10592,5e-05,14.31098]
[1776511892578,44.24,76123.3667,2.0,-0.10604,5e-05,14.32291]
[1776511897613,44.37,76135.5667,2.0,-0.10601,5e-05,14.32207]
[1776511902649,44.49,76149.41,2.0,-0.10587,5e-05,14.31141]
[1776511907668,44.59,76147.84,2.0,-0.10649,5e-05,14.3718]
[1776511912673,44.69,76147.9733,2.0,-0.10697,5e-05,14.41859]
[1776511916165,44.75,76149.06,2.0,-0.10719,5e-05,14.43956]
[1776511921682,44.83,76149.4567,2.0,-0.10758,5e-05,14.47782]
[1776511926627,44.85,76148.2467,2.0,-0.10773,5e-05,14.49164]
[1776511928758,44.87,76152.2267,2.0,-0.1076,5e-05,14.48068]
[1776511928845,44.87,76152.2267,2.0,-0.1076,5e-05,14.48068]
[1776511934931,44.92,76167.48,2.0,-0.10708,5e-05,14.43268]
[1776511936988,44.93,76168.2467,2.0,-0.10706,5e-05,14.43077]
[1776511940164,44.95,76173.6467,2.0,-0.10688,5e-05,14.41441]
[1776511941813,44.99,76184.95,2.0,-0.10648,5e-05,14.37719]
[1776511947316,45.0,76178.32,2.0,-0.10686,5e-05,14.41366]
[1776511953337,45.01,76181.69,2.0,-0.10672,5e-05,14.39868]
[1776511955574,45.01,76183.5567,2.0,-0.10664,5e-05,14.39117]
[1776511960722,45.02,76172.55,2.0,-0.10726,5e-05,14.44966]
[1776511963725,45.02,76158.8233,2.0,-0.108,5e-05,14.51899]
[1776511964840,45.02,76151.0867,2.0,-0.10842,5e-05,14.55756]
[1776511967474,45.03,76148.6667,2.0,-0.10855,5e-05,14.57043]
[1776511972832,45.03,76149.9033,2.0,-0.10851,5e-05,14.56695]
[1776511978740,45.04,76141.35,2.0,-0.109,5e-05,14.61245]
[1776511982237,45.04,76140.2633,2.0,-0.10907,5e-05,14.61914]
[1776511982247,45.04,76140.2633,2.0,-0.10907,5e-05,14.61914]
[1776511982503,45.04,76140.2633,2.0,-0.10908,5e-05,14.6197]
[1776511985847,45.05,76133.92,2.0,-0.10943,5e-05,14.65247]
[1776511985852,45.05,76133.92,2.0,-0.10943,5e-05,14.65247]
[1776511986748,45.06,76133.8033,2.0,-0.10952,5e-05,14.66058]
[1776511992663,45.11,76131.5567,2.0,-0.10987,5e-05,14.69437]
[1776511997037,45.14,76127.5267,2.0,-0.11025,5e-05,14.72945]
[1776512002764,45.15,76124.9067,2.0,-0.11043,5e-05,14.74586]
[1776512003025,45.15,76124.9067,2.0,-0.11043,5e-05,14.74586]
[1776512008770,45.16,76122.33,2.0,-0.1106,5e-05,14.76201]
[1776512013775,45.16,76122.5567,2.0,-0.1106,5e-05,14.76049]
[1776512013938,45.16,76122.5567,2.0,-0.1106,5e-05,14.76049]
[1776512019781,45.17,76123.51,2.0,-0.11059,5e-05,14.75997]
[1776512025787,45.18,76124.02,2.0,-0.11061,5e-05,14.76162]
[1776512030792,45.19,76124.04,2.0,-0.11064,5e-05,14.76495]
[1776512035797,45.2,76124.4933,2.0,-0.11065,5e-05,14.76613]
[1776512041803,45.2,76124.8433,2.0,-0.11068,5e-05,14.76848]
[1776512047295,45.21,76124.82,2.0,-0.11071,5e-05,14.77219]
[1776512047324,45.21,76124.82,2.0,-0.11071,5e-05,14.77219]
[1776512047667,45.21,76124.82,2.0,-0.11072,5e-05,14.77269]
[1776512048198,45.21,76124.82,2.0,-0.11072,5e-05,14.77269]
[1776512049511,45.21,76124.82,2.0,-0.11073,5e-05,14.77322]
[1776512050688,45.22,76140.9333,2.0,-0.10988,5e-05,14.69515]
[1776512055817,45.22,76139.2633,2.0,-0.10999,5e-05,14.70595]
[1776512060323,45.23,76138.9433,2.0,-0.11003,5e-05,14.70957]
[1776512060341,45.23,76138.9433,2.0,-0.11003,5e-05,14.70957]
[1776512065793,45.23,76140.0533,2.0,-0.11001,5e-05,14.70745]
[1776512070828,45.24,76138.8667,2.0,-0.1101,5e-05,14.71601]
[1776512073710,45.24,76137.91,2.0,-0.11014,5e-05,14.71853]
[1776512078840,45.25,76140.1333,2.0,-0.11006,5e-05,14.71087]
[1776512083845,45.25,76141.71,2.0,-0.11,5e-05,14.70589]
[1776512088850,45.26,76144.1267,2.0,-0.1099,5e-05,14.69686]
[1776512092615,45.26,76144.0567,2.0,-0.10992,5e-05,14.6989]
[1776512092675,45.26,76144.0567,2.0,-0.10993,5e-05,14.69946]
[1776512097860,45.27,76144.0,2.0,-0.10997,5e-05,14.70282]
[1776512102418,45.28,76143.94,2.0,-0.10999,5e-05,14.70555]
[1776512102640,45.28,76143.94,2.0,-0.10999,5e-05,14.70555]
[1776512102706,45.28,76143.94,2.0,-0.11,5e-05,14.70614]
[1776512103866,45.28,76124.6033,2.0,-0.11104,5e-05,14.80162]
[1776512104229,45.28,76124.6033,2.0,-0.11104,5e-05,14.80162]
[1776512104791,45.28,76124.6033,2.0,-0.11104,5e-05,14.80162]
[1776512104818,45.28,76124.6033,2.0,-0.11104,5e-05,14.80162]
[1776512104849,45.28,76124.6033,2.0,-0.11104,5e-05,14.80162]
[1776512106799,45.28,76104.0633,2.0,-0.11215,5e-05,14.90373]
[1776512111874,45.29,76092.2033,2.0,-0.11283,5e-05,14.96544]
[1776512112505,45.29,76092.2033,2.0,-0.11283,5e-05,14.96544]
[1776512112512,45.29,76092.2033,2.0,-0.11283,5e-05,14.96544]
[1776512114497,45.29,76090.9433,2.0,-0.1129,5e-05,14.97259]
[1776512116568,45.29,76091.0533,2.0,-0.11291,5e-05,14.97294]
[1776512117003,45.29,76091.0533,2.0,-0.11291,5e-05,14.97339]
[1776512117005,45.29,76091.0533,2.0,-0.11291,5e-05,14.97339]
[1776512122885,45.3,76087.41,2.0,-0.11314,5e-05,14.99416]
[1776512127624,45.3,76082.9033,2.0,-0.1134,5e-05,15.01812]
[1776512129892,45.31,76069.0733,2.0,-0.11417,5e-05,15.08735]
[1776512134897,45.31,76064.6833,2.0,-0.1144,5e-05,15.10725]
[1776512135930,45.31,76064.6833,2.0,-0.1144,5e-05,15.10725]
[1776512141283,45.31,76065.49,2.0,-0.11438,5e-05,15.10557]
[1776512146909,45.32,76070.71,2.0,-0.11412,5e-05,15.08232]
[1776512151914,45.32,76068.7467,2.0,-0.11425,5e-05,15.09415]
[1776512152972,45.32,76068.19,2.0,-0.11429,5e-05,15.09731]
[1776512153916,45.33,76068.2467,2.0,-0.11429,5e-05,15.0975]
[1776512158921,45.33,76068.0333,2.0,-0.11433,5e-05,15.10088]
[1776512163270,45.33,76067.38,2.0,-0.11438,5e-05,15.10593]
[1776512163927,45.34,76067.5233,2.0,-0.11438,5e-05,15.10572]
[1776512168932,45.34,76060.64,2.0,-0.11478,5e-05,15.14198]
[1776512171309,45.34,76059.56,2.0,-0.11485,5e-05,15.14819]
[1776512171368,45.34,76059.56,2.0,-0.11485,5e-05,15.14819]
[1776512172523,45.34,76059.56,2.0,-0.11485,5e-05,15.14861]
[1776512172936,45.34,76043.09,2.0,-0.11576,6e-05,15.23032]
[1776512174377,45.35,76037.3433,2.0,-0.11608,6e-05,15.25921]
[1776512179942,45.35,76027.4633,2.0,-0.11666,6e-05,15.31072]
[1776512185948,45.36,76020.67,2.0,-0.11706,6e-05,15.34645]
[1776512191671,45.36,76019.0267,2.0,-0.11715,6e-05,15.35329]
[1776512196706,45.36,76026.8367,2.0,-0.11673,6e-05,15.31641]
[1776512197251,45.36,76026.8367,2.0,-0.11673,6e-05,15.31641]
[1776512202748,45.37,76033.93,2.0,-0.11637,6e-05,15.28389]
[1776512206938,45.37,76034.1367,2.0,-0.11637,6e-05,15.28415]
[1776512210805,45.38,76020.6933,2.0,-0.11714,6e-05,15.35252]
[1776512215840,45.38,76015.4433,2.0,-0.11744,6e-05,15.37995]
[1776512220092,45.38,76014.8033,2.0,-0.11749,6e-05,15.38424]
[1776512220113,45.38,76014.8033,2.0,-0.11749,6e-05,15.38424]
[1776512220128,45.38,76014.8033,2.0,-0.11749,6e-05,15.38424]
[1776512225844,45.39,76004.2033,2.0,-0.11814,6e-05,15.442]
[1776512230949,45.4,76012.4767,2.0,-0.1177,6e-05,15.40342]
[1776512232114,45.4,76017.0,2.0,-0.11746,6e-05,15.38144]
[1776512232963,45.4,76017.0,2.0,-0.11746,6e-05,15.38192]
[1776512238003,45.41,76015.61,2.0,-0.11756,6e-05,15.39122]
[1776512240295,45.41,76015.61,2.0,-0.11757,6e-05,15.39215]
[1776512246012,45.41,76014.4133,2.0,-0.11767,6e-05,15.40085]
[1776512251017,45.42,76015.9833,2.0,-0.11759,6e-05,15.39209]
[1776512255011,45.42,76015.99,2.0,-0.1176,6e-05,15.393]
[1776512260032,45.43,76022.46,2.0,-0.11728,6e-05,15.36451]
[1776512265037,45.43,76022.4967,2.0,-0.1173,6e-05,15.36686]
[1776512265043,45.43,76022.4967,2.0,-0.1173,6e-05,15.36686]
[1776512271043,45.44,76023.8833,2.0,-0.11726,6e-05,15.36307]
[1776512272337,45.44,76023.9267,2.0,-0.11726,6e-05,15.36337]
[1776512272341,45.44,76023.9267,2.0,-0.11726,6e-05,15.36337]
[1776512273045,45.44,76024.0067,2.0,-0.11726,6e-05,15.36333]
[1776512274241,45.44,76028.4067,2.0,-0.11702,6e-05,15.34195]
[1776512280052,45.45,76029.81,2.0,-0.11696,6e-05,15.33699]
[1776512285057,45.45,76030.52,2.0,-0.11694,6e-05,15.33512]
[1776512290062,45.45,76029.5367,2.0,-0.11701,6e-05,15.3416]
[1776512293757,45.46,76027.2833,2.0,-0.11715,6e-05,15.35335]
[1776512299071,45.46,76016.5267,2.0,-0.11776,6e-05,15.40851]
[1776512302352,45.46,76016.45,2.0,-0.11778,6e-05,15.40967]
[1776512304415,45.46,76015.59,2.0,-0.11783,6e-05,15.41443]
[1776512307949,45.46,76013.0633,2.0,-0.11798,6e-05,15.42766]
[1776512313085,45.47,76016.5,2.0,-0.11779,6e-05,15.40925]
[1776512314904,45.47,76017.5267,2.0,-0.11773,6e-05,15.40451]
[1776512316220,45.47,76012.2367,2.0,-0.11803,6e-05,15.43132]
[1776512317967,45.47,76012.2367,2.0,-0.11804,6e-05,15.43159]
[1776512318041,45.47,76012.2367,2.0,-0.11804,6e-05,15.43183]
[1776512318510,45.47,76012.2367,2.0,-0.11804,6e-05,15.43183]
[1776512319091,45.47,75997.3733,2.0,-0.11887,6e-05,15.50582]
[1776512324096,45.48,75992.2333,2.0,-0.11918,6e-05,15.53304]
[1776512325309,45.48,75992.0433,2.0,-0.1192,6e-05,15.53432]
[1776512327006,45.48,75991.52,2.0,-0.11923,6e-05,15.53725]
[1776512328261,45.48,75989.1033,2.0,-0.11937,6e-05,15.54986]
[1776512328261,45.48,75989.1033,2.0,-0.11937,6e-05,15.54986]
[1776512329207,45.48,75989.1033,2.0,-0.11937,6e-05,15.55017]
[1776512329773,45.48,75989.1033,2.0,-0.11937,6e-05,15.55017]
[1776512330667,45.48,75985.1467,2.0,-0.1196,6e-05,15.57012]
[1776512332193,45.48,75970.66,2.0,-0.12043,6e-05,15.64279]
[1776512335367,45.48,75961.3667,2.0,-0.12096,6e-05,15.68983]
[1776512339532,45.49,75966.93,2.0,-0.12066,6e-05,15.66345]
[1776512345123,45.49,75972.92,2.0,-0.12034,6e-05,15.63583]
[1776512350309,45.5,75966.2667,2.0,-0.12074,6e-05,15.67043]
[1776512356856,45.5,75962.8333,2.0,-0.12095,6e-05,15.68939]
[1776512361892,45.5,75966.6067,2.0,-0.12076,6e-05,15.6722]
[1776512365154,45.5,75967.6,2.0,-0.12071,6e-05,15.66821]
[1776512366481,45.51,75967.6,2.0,-0.12072,6e-05,15.6686]
[1776512366601,45.51,75967.6,2.0,-0.12072,6e-05,15.6686]
[1776512366757,45.51,75967.6,2.0,-0.12072,6e-05,15.6686]
[1776512366905,45.51,75967.6,2.0,-0.12072,6e-05,15.6686]
[1776512367065,45.51,75967.6,2.0,-0.12072,6e-05,15.6686]
[1776512367140,45.51,75968.4867,2.0,-0.12066,6e-05,15.6642]
[1776512368360,45.51,75968.4867,2.0,-0.12066,6e-05,15.6642]
[1776512368536,45.51,75968.4867,2.0,-0.12066,6e-05,15.6642]
[1776512369163,45.51,75968.4867,2.0,-0.12066,6e-05,15.6642]
[1776512369165,45.51,75968.4867,2.0,-0.12066,6e-05,15.6642]
[1776512370159,45.51,75941.9433,2.0,-0.12219,6e-05,15.7973]
[1776512371778,45.51,75941.9433,2.0,-0.12219,6e-05,15.7973]
[1776512371966,45.51,75941.9433,2.0,-0.12217,6e-05,15.79435]
[1776512372741,45.51,75941.9433,2.0,-0.12217,6e-05,15.79435]
[1776512373165,45.51,75914.2967,2.0,-0.12376,6e-05,15.93278]
[1776512373244,45.51,75914.2967,2.0,-0.12376,6e-05,15.93278]
[1776512373284,45.51,75914.2967,2.0,-0.12376,6e-05,15.93278]
[1776512373794,45.51,75914.2967,2.0,-0.12376,6e-05,15.93278]
[1776512373797,45.51,75914.2967,2.0,-0.12376,6e-05,15.93278]
[1776512374183,45.51,75887.8333,2.0,-0.1253,6e-05,16.06534]
[1776512376762,45.51,75896.0033,2.0,-0.12484,6e-05,16.02571]
[1776512376922,45.51,75896.0033,2.0,-0.12484,6e-05,16.02571]
[1776512377186,45.52,75899.7,2.0,-0.12463,6e-05,16.00788]
[1776512380461,45.52,75896.9467,2.0,-0.12481,6e-05,16.02274]
[1776512380968,45.52,75896.9467,2.0,-0.12481,6e-05,16.02274]
[1776512381189,45.52,75896.7133,2.0,-0.12482,6e-05,16.02429]
[1776512386195,45.52,75898.46,2.0,-0.12474,6e-05,16.01711]
[1776512390860,45.52,75888.8233,2.0,-0.12531,6e-05,16.06621]
[1776512391204,45.53,75876.5933,2.0,-0.12602,6e-05,16.12755]
[1776512395801,45.53,75874.2133,2.0,-0.12617,6e-05,16.14018]
[1776512397145,45.53,75856.2933,2.0,-0.12723,6e-05,16.2303]
[1776512397675,45.53,75856.2933,2.0,-0.12723,6e-05,16.2303]
[1776512398058,45.53,75856.2933,2.0,-0.12723,6e-05,16.2303]
[1776512399490,45.53,75855.86,2.0,-0.12726,6e-05,16.23275]
[1776512402772,45.53,75847.11,2.0,-0.12778,6e-05,16.27725]
[1776512404391,45.53,75847.11,2.0,-0.12778,6e-05,16.27746]
[1776512407692,45.53,75840.9933,2.0,-0.12815,6e-05,16.30906]
[1776512408534,45.53,75840.9933,2.0,-0.12816,6e-05,16.30924]
[1776512409832,45.53,75830.6833,2.0,-0.12877,6e-05,16.36103]
[1776512415248,45.54,75831.08,2.0,-0.12875,6e-05,16.35987]
[1776512416079,45.54,75831.08,2.0,-0.12875,6e-05,16.35987]
[1776512416085,45.54,75831.08,2.0,-0.12875,6e-05,16.35987]
[1776512420070,45.54,75837.87,2.0,-0.12836,6e-05,16.32648]
[1776512421712,45.54,75837.7233,2.0,-0.12837,6e-05,16.32756]
[1776512426820,45.54,75839.3933,2.0,-0.12828,6e-05,16.32002]
[1776512430456,45.54,75831.73,2.0,-0.12874,6e-05,16.35899]
[1776512435953,45.54,75819.29,2.0,-0.12947,6e-05,16.41839]
[1776512436598,45.54,75819.29,2.0,-0.12947,6e-05,16.41842]
[1776512440185,45.54,75814.69,2.0,-0.12974,6e-05,16.44147]
[1776512444379,45.54,75817.6067,2.0,-0.12956,6e-05,16.42615]
[1776512445278,45.54,75816.6367,2.0,-0.12961,6e-05,16.43081]
[1776512450283,45.54,75814.4833,2.0,-0.12973,6e-05,16.44057]
[1776512455631,45.54,75813.4233,2.0,-0.12978,6e-05,16.44483]
[1776512456034,45.54,75813.4233,2.0,-0.12978,6e-05,16.44483]
[1776512461294,45.53,75803.5867,2.0,-0.13035,6e-05,16.49268]
[1776512466298,45.53,75800.2333,2.0,-0.13054,6e-05,16.50822]
[1776512466591,45.53,75800.2333,2.0,-0.13054,6e-05,16.50822]
[1776512469794,45.53,75789.8033,2.0,-0.13115,6e-05,16.55961]
[1776512471402,45.53,75806.49,2.0,-0.13014,6e-05,16.47525]
[1776512477045,45.52,75809.69,2.0,-0.12994,6e-05,16.45802]
[1776512480289,45.52,75809.8633,2.0,-0.12992,6e-05,16.45645]
[1776512485317,45.52,75812.1433,2.0,-0.12977,6e-05,16.44365]
[1776512488417,45.52,75811.8,2.0,-0.12978,6e-05,16.44473]
[1776512488506,45.52,75811.8,2.0,-0.12978,6e-05,16.44473]
[1776512492764,45.51,75809.27,2.0,-0.1299,6e-05,16.45324]
[1776512494919,45.51,75807.27,2.0,-0.13002,6e-05,16.4628]
[1776512495327,45.51,75794.4733,2.0,-0.13078,6e-05,16.52675]
[1776512499525,45.51,75786.8,2.0,-0.13123,6e-05,16.56392]
[1776512500721,45.51,75786.8,2.0,-0.13123,6e-05,16.56392]
[1776512503081,45.51,75787.24,2.0,-0.13119,6e-05,16.56065]
[1776512503297,45.51,75787.24,2.0,-0.13118,6e-05,16.56032]
[1776512504988,45.51,75788.53,2.0,-0.1311,6e-05,16.55359]
[1776512505004,45.51,75788.53,2.0,-0.1311,6e-05,16.55359]
[1776512505935,45.51,75788.4267,2.0,-0.13111,6e-05,16.55391]
[1776512506344,45.5,75799.58,2.0,-0.13043,6e-05,16.4976]
[1776512506400,45.5,75799.58,2.0,-0.13043,6e-05,16.4976]
[1776512507345,45.5,75815.5433,2.0,-0.12948,6e-05,16.41731]
[1776512509299,45.5,75817.1033,2.0,-0.12938,6e-05,16.40932]
[1776512509899,45.5,75817.59,2.0,-0.12935,6e-05,16.40671]
[1776512512262,45.5,75818.24,2.0,-0.12931,6e-05,16.40317]
[1776512513352,45.5,75831.5267,2.0,-0.12852,6e-05,16.33637]
[1776512515354,45.5,75846.68,2.0,-0.12763,6e-05,16.26052]
[1776512515556,45.5,75846.68,2.0,-0.12763,6e-05,16.26052]
[1776512515580,45.5,75846.68,2.0,-0.12763,6e-05,16.26052]
[1776512516355,45.5,75846.5567,2.0,-0.12763,6e-05,16.26099]
[1776512517781,45.5,75847.7467,2.0,-0.12756,6e-05,16.25488]
[1776512518670,45.5,75847.36,2.0,-0.12758,6e-05,16.25667]
[1776512520070,45.5,75847.79,2.0,-0.12755,6e-05,16.25446]
[1776512521798,45.5,75851.1233,2.0,-0.12736,6e-05,16.23771]
[1776512525365,45.5,75865.27,2.0,-0.12652,6e-05,16.16657]
[1776512526798,45.5,75873.0167,2.0,-0.12607,6e-05,16.12787]
[1776512527246,45.5,75873.0167,2.0,-0.12607,6e-05,16.12784]
[1776512530370,45.5,75888.3967,2.0,-0.12517,6e-05,16.05111]
[1776512535375,45.5,75884.15,2.0,-0.12543,6e-05,16.07266]
[1776512540380,45.5,75886.7367,2.0,-0.12528,6e-05,16.05996]
[1776512541464,45.5,75887.13,2.0,-0.12525,6e-05,16.05806]
[1776512542219,45.5,75887.13,2.0,-0.12525,6e-05,16.05806]
[1776512542476,45.5,75889.4133,2.0,-0.12512,6e-05,16.04666]
[1776512542533,45.5,75889.4133,2.0,-0.12512,6e-05,16.04666]
[1776512542972,45.5,75889.4133,2.0,-0.12512,6e-05,16.04666]
[1776512543383,45.5,75891.7967,2.0,-0.12499,6e-05,16.03492]
[1776512545003,45.5,75888.3433,2.0,-0.12519,6e-05,16.05231]
[1776512546386,45.5,75868.7733,2.0,-0.12633,6e-05,16.1502]
[1776512548526,45.5,75859.7967,2.0,-0.12686,6e-05,16.19499]
[1776512548625,45.5,75859.7967,2.0,-0.12686,6e-05,16.19499]
[1776512550766,45.5,75854.6933,2.0,-0.12715,6e-05,16.22035]
[1776512555106,45.5,75853.53,2.0,-0.1272,6e-05,16.22276]
[1776512555307,45.5,75853.53,2.0,-0.1272,6e-05,16.22276]
[1776512555560,45.5,75853.53,2.0,-0.1272,6e-05,16.22276]
[1776512556321,45.5,75853.53,2.0,-0.1272,6e-05,16.22271]
[1776512556952,45.5,75853.53,2.0,-0.1272,6e-05,16.22271]
[1776512557377,45.5,75853.53,2.0,-0.12721,6e-05,16.22328]
[1776512562304,45.51,75850.6367,2.0,-0.12738,6e-05,16.23844]
[1776512563639,45.51,75847.3267,2.0,-0.12758,6e-05,16.25526]
[1776512568077,45.51,75843.26,2.0,-0.12782,6e-05,16.2759]
[1776512571416,45.51,75819.04,2.0,-0.12926,6e-05,16.39717]
[1776512575553,45.51,75818.5433,2.0,-0.12928,6e-05,16.39938]
[1776512576421,45.5,75815.66,2.0,-0.12945,6e-05,16.4136]
[1776512581425,45.5,75817.04,2.0,-0.12936,6e-05,16.4055]
[1776512585464,45.5,75814.7633,2.0,-0.12948,6e-05,16.41595]
[1776512585510,45.5,75814.7633,2.0,-0.12948,6e-05,16.41595]
[1776512586430,45.5,75814.5967,2.0,-0.12949,6e-05,16.41667]
[1776512586625,45.5,75814.5967,2.0,-0.12949,6e-05,16.41667]
[1776512587431,45.5,75814.0033,2.0,-0.12952,6e-05,16.41952]
[1776512592436,45.5,75816.14,2.0,-0.12939,6e-05,16.40771]
[1776512593813,45.5,75816.2133,2.0,-0.12938,6e-05,16.40713]
[1776512594438,45.5,75816.2133,2.0,-0.12938,6e-05,16.40691]
[1776512598442,45.49,75787.81,2.0,-0.13106,6e-05,16.54863]
[1776512603447,45.49,75778.1333,2.0,-0.13163,6e-05,16.59543]
[1776512608452,45.49,75777.8533,2.0,-0.13162,6e-05,16.59505]
[1776512614458,45.48,75780.1133,2.0,-0.13144,6e-05,16.57827]
[1776512618260,45.48,75780.0567,2.0,-0.13143,6e-05,16.57752]
[1776512623793,45.47,75788.2367,2.0,-0.13092,6e-05,16.53429]
[1776512627394,45.47,75788.7833,2.0,-0.13088,6e-05,16.53099]
[1776512631055,45.47,75785.3567,2.0,-0.13107,6e-05,16.54703]
[1776512632859,45.47,75786.8467,2.0,-0.13097,6e-05,16.53867]
[1776512633963,45.47,75786.8467,2.0,-0.13097,6e-05,16.53867]
[1776512639908,45.46,75790.6367,2.0,-0.13072,6e-05,16.51779]
[1776512642635,45.46,75790.8367,2.0,-0.1307,6e-05,16.51628]
[1776512642721,45.46,75790.8367,2.0,-0.1307,6e-05,16.51628]
[1776512642911,45.46,75790.8367,2.0,-0.1307,6e-05,16.51628]
[1776512642929,45.46,75790.8367,2.0,-0.1307,6e-05,16.51603]
[1776512644945,45.46,75803.3633,2.0,-0.12994,6e-05,16.45246]
[1776512649493,45.46,75817.3467,2.0,-0.1291,6e-05,16.38122]
[1776512654498,45.46,75815.48,2.0,-0.12919,6e-05,16.38934]
[1776512660050,45.45,75820.7733,2.0,-0.12886,6e-05,16.36139]
[1776512664490,45.45,75826.2533,2.0,-0.12853,6e-05,16.33341]
[1776512664902,45.45,75829.4433,2.0,-0.12834,6e-05,16.31725]
[1776512666397,45.45,75829.4433,2.0,-0.12834,6e-05,16.31702]
[1776512666452,45.45,75829.4433,2.0,-0.12834,6e-05,16.31702]
[1776512668456,45.45,75839.6767,2.0,-0.12773,6e-05,16.26541]
[1776512668512,45.45,75846.6767,2.0,-0.12732,6e-05,16.23021]
[1776512674148,45.45,75846.8467,2.0,-0.12727,6e-05,16.22481]
[1776512679183,45.44,75848.7233,2.0,-0.12715,6e-05,16.21439]
[1776512684218,45.44,75847.6367,2.0,-0.1272,6e-05,16.21885]
[1776512689534,45.44,75848.03,2.0,-0.12717,6e-05,16.21583]
[1776512695295,45.44,75848.3533,2.0,-0.12714,6e-05,16.21302]
[1776512700330,45.43,75846.9333,2.0,-0.12721,6e-05,16.21911]
[1776512705365,45.43,75849.4467,2.0,-0.12705,6e-05,16.20555]
[1776512710401,45.43,75847.0567,2.0,-0.12718,6e-05,16.21655]
[1776512715434,45.43,75846.1267,2.0,-0.12722,6e-05,16.22017]
[1776512720565,45.43,75844.06,2.0,-0.12733,6e-05,16.22945]
[1776512724863,45.42,75844.29,2.0,-0.12731,6e-05,16.22744]
[1776512724870,45.42,75844.29,2.0,-0.12731,6e-05,16.22744]
[1776512725013,45.42,75844.29,2.0,-0.12731,6e-05,16.22744]
[1776512725505,45.42,75844.29,2.0,-0.12731,6e-05,16.22723]
[1776512728526,45.42,75826.1167,2.0,-0.12837,6e-05,16.31781]
[1776512733561,45.42,75829.26,2.0,-0.12815,6e-05,16.29767]
[1776512736149,45.42,75832.4733,2.0,-0.12796,6e-05,16.28121]
[1776512736298,45.42,75832.4733,2.0,-0.12796,6e-05,16.28105]
[1776512738932,45.42,75841.2567,2.0,-0.12743,6e-05,16.23645]
[1776512738983,45.42,75841.2567,2.0,-0.12743,6e-05,16.2362]
[1776512743060,45.42,75841.7,2.0,-0.1274,6e-05,16.23368]
[1776512743316,45.42,75841.7,2.0,-0.1274,6e-05,16.23368]
[1776512743520,45.42,75841.7,2.0,-0.1274,6e-05,16.23358]
[1776512744211,45.42,75841.7,2.0,-0.1274,6e-05,16.23358]
[1776512744404,45.42,75841.7,2.0,-0.1274,6e-05,16.23358]
[1776512744634,45.42,75841.7,2.0,-0.1274,6e-05,16.23358]
[1776512744591,45.42,75822.9467,2.0,-0.12851,6e-05,16.32768]
[1776512745169,45.42,75822.9467,2.0,-0.12851,6e-05,16.32768]
[1776512745182,45.42,75822.9467,2.0,-0.12851,6e-05,16.32768]
[1776512745592,45.42,75808.0933,2.0,-0.12939,6e-05,16.40218]
[1776512750128,45.41,75812.5333,2.0,-0.12911,6e-05,16.37858]
[1776512754170,45.41,75816.76,2.0,-0.12885,6e-05,16.35633]
[1776512759559,45.41,75820.3867,2.0,-0.12862,6e-05,16.33693]
[1776512759582,45.41,75820.3867,2.0,-0.12862,6e-05,16.33693]
[1776512759601,45.41,75820.3867,2.0,-0.12862,6e-05,16.33671]
[1776512760129,45.41,75820.3867,2.0,-0.12862,6e-05,16.33671]
[1776512760299,45.41,75820.3867,2.0,-0.12862,6e-05,16.33671]
[1776512760317,45.41,75820.3867,2.0,-0.12862,6e-05,16.33671]
[1776512763738,45.41,75820.3867,2.0,-0.12861,6e-05,16.33607]
[1776512764200,45.41,75820.3867,2.0,-0.12861,6e-05,16.33607]
[1776512764563,45.4,75820.3867,2.0,-0.12861,6e-05,16.33582]
[1776512767615,45.4,75807.74,2.0,-0.12935,6e-05,16.39836]
[1776512769617,45.4,75821.9167,2.0,-0.1285,6e-05,16.32673]
[1776512771433,45.4,75821.9167,2.0,-0.1285,6e-05,16.32655]
[1776512774589,45.4,75819.6767,2.0,-0.12862,6e-05,16.33715]
[1776512779627,45.4,75821.6,2.0,-0.1285,6e-05,16.3264]
[1776512780597,45.4,75821.6,2.0,-0.1285,6e-05,16.3264]
[1776512785967,45.39,75826.4867,2.0,-0.12819,6e-05,16.30055]
[1776512791205,45.39,75826.0667,2.0,-0.12821,6e-05,16.30191]
[1776512797044,45.39,75833.0,2.0,-0.12777,6e-05,16.26274]
[1776512802070,45.39,75836.64,2.0,-0.12755,6e-05,16.244]
[1776512807694,45.39,75833.8433,2.0,-0.1277,6e-05,16.25737]
[1776512813273,45.39,75841.4867,2.0,-0.12725,6e-05,16.21859]
[1776512813287,45.39,75841.4867,2.0,-0.12725,6e-05,16.21859]
[1776512813317,45.39,75841.4867,2.0,-0.12725,6e-05,16.21852]
[1776512819326,45.38,75839.6267,2.0,-0.12734,6e-05,16.22652]
[1776512822276,45.38,75844.1933,2.0,-0.12706,6e-05,16.20291]
[1776512822295,45.38,75844.1933,2.0,-0.12706,6e-05,16.20291]
[1776512822390,45.38,75844.1933,2.0,-0.12706,6e-05,16.20275]
[1776512823698,45.38,75857.3033,2.0,-0.12629,6e-05,16.13661]
[1776512829270,45.38,75862.5333,2.0,-0.12596,6e-05,16.10831]
[1776512830950,45.38,75868.5333,2.0,-0.1256,6e-05,16.07796]
[1776512831760,45.38,75868.5333,2.0,-0.1256,6e-05,16.07768]
[1776512832290,45.37,75868.5333,2.0,-0.1256,6e-05,16.0776]
[1776512837327,45.37,75861.4833,2.0,-0.126,6e-05,16.1123]
[1776512841716,45.37,75847.7167,2.0,-0.1268,6e-05,16.18051]
[1776512842331,45.37,75847.7167,2.0,-0.1268,6e-05,16.18051]
[1776512842391,45.37,75847.7167,2.0,-0.1268,6e-05,16.18028]
[1776512847398,45.37,75843.1067,2.0,-0.12706,6e-05,16.20235]
[1776512848341,45.37,75843.1067,2.0,-0.12706,6e-05,16.20235]
[1776512853440,45.37,75839.54,2.0,-0.12723,6e-05,16.21551]
[1776512858474,45.36,75838.9467,2.0,-0.12726,6e-05,16.21724]
[1776512861833,45.36,75837.9233,2.0,-0.12731,6e-05,16.22163]
[1776512862192,45.36,75837.9233,2.0,-0.12731,6e-05,16.22163]
[1776512862207,45.36,75837.9233,2.0,-0.12731,6e-05,16.22163]
[1776512862503,45.36,75837.9233,2.0,-0.1273,6e-05,16.22139]
[1776512866742,45.36,75811.37,2.0,-0.12887,6e-05,16.35395]
[1776512871081,45.36,75813.0867,2.0,-0.12876,6e-05,16.34441]
[1776512871611,45.36,75813.0867,2.0,-0.12876,6e-05,16.34441]
[1776512871614,45.36,75813.0867,2.0,-0.12876,6e-05,16.34441]
[1776512871624,45.36,75813.0867,2.0,-0.12875,6e-05,16.34419]
[1776512875159,45.35,75814.98,2.0,-0.12863,6e-05,16.33354]
[1776512875776,45.35,75814.98,2.0,-0.12862,6e-05,16.33313]
[1776512877284,45.35,75814.98,2.0,-0.12862,6e-05,16.33298]
[1776512877290,45.35,75814.98,2.0,-0.12862,6e-05,16.33298]
[1776512880210,45.35,75813.6433,2.0,-0.1287,6e-05,16.33916]
[1776512880756,45.35,75813.7467,2.0,-0.12869,6e-05,16.33845]
[1776512885330,45.35,75810.0467,2.0,-0.12891,6e-05,16.35683]
[1776512887807,45.35,75807.6667,2.0,-0.12905,6e-05,16.3686]
[1776512888767,45.35,75807.6667,2.0,-0.12904,6e-05,16.36856]
[1776512890545,45.35,75807.6667,2.0,-0.12904,6e-05,16.36853]
[1776512890700,45.35,75807.6667,2.0,-0.12904,6e-05,16.36852]
[1776512891046,45.35,75807.6667,2.0,-0.12904,6e-05,16.36852]
[1776512891706,45.35,75807.6667,2.0,-0.12904,6e-05,16.36841]
[1776512892128,45.35,75807.6667,2.0,-0.12904,6e-05,16.36841]
[1776512892227,45.35,75807.6667,2.0,-0.12904,6e-05,16.36841]
[1776512892457,45.35,75807.6667,2.0,-0.12904,6e-05,16.36841]
[1776512892713,45.35,75807.6667,2.0,-0.12904,6e-05,16.3684]
[1776512892938,45.35,75807.6667,2.0,-0.12904,6e-05,16.3684]
[1776512895768,45.35,75807.6667,2.0,-0.12904,6e-05,16.36826]
[1776512895769,45.35,75875.25,2.0,-0.12505,6e-05,16.02884]
[1776512899974,45.35,75875.25,2.0,-0.12506,6e-05,16.02913]
[1776512900770,45.35,75875.25,2.0,-0.12506,6e-05,16.02916]
[1776512906783,45.35,75875.55,2.0,-0.12503,6e-05,16.02641]
[1776512911828,45.34,75879.08,2.0,-0.12479,6e-05,16.00451]
[1776512914877,45.34,75867.2367,2.0,-0.12547,6e-05,16.06312]
[1776512915367,45.34,75867.2367,2.0,-0.12547,6e-05,16.06284]
[1776512917819,45.34,75867.2367,2.0,-0.12546,6e-05,16.06228]
[1776512917873,45.34,75867.2367,2.0,-0.12546,6e-05,16.06228]
[1776512918795,45.34,75859.8967,2.0,-0.12589,6e-05,16.09902]
[1776512920584,45.34,75859.8967,2.0,-0.12589,6e-05,16.09892]
[1776512920816,45.34,75859.8967,2.0,-0.12589,6e-05,16.09882]
[1776512920871,45.34,75859.8967,2.0,-0.12589,6e-05,16.09882]
[1776512921798,45.34,75853.94,2.0,-0.12624,6e-05,16.12856]
[1776512926803,45.34,75843.2167,2.0,-0.12686,6e-05,16.18134]
[1776512926848,45.34,75843.2167,2.0,-0.12686,6e-05,16.18134]
[1776512927804,45.34,75842.8867,2.0,-0.12687,6e-05,16.18257]
[1776512930856,45.33,75842.49,2.0,-0.12688,6e-05,16.18327]
[1776512931231,45.33,75842.49,2.0,-0.12688,6e-05,16.18327]
[1776512931332,45.33,75842.49,2.0,-0.12688,6e-05,16.18285]
[1776512936814,45.33,75843.6267,2.0,-0.12677,6e-05,16.17395]
[1776512936819,45.33,75843.6267,2.0,-0.12677,6e-05,16.17395]
[1776512937815,45.32,75843.3333,2.0,-0.12679,6e-05,16.17501]
[1776512938870,45.32,75843.3367,2.0,-0.12678,6e-05,16.17457]
[1776512938971,45.32,75843.3367,2.0,-0.12678,6e-05,16.17457]
[1776512944157,45.32,75842.4267,2.0,-0.12681,6e-05,16.17665]
[1776512950828,45.31,75850.0333,2.0,-0.12632,6e-05,16.13543]
[1776512951387,45.31,75850.0333,2.0,-0.12632,6e-05,16.13543]
[1776512952509,45.31,75850.0333,2.0,-0.12632,6e-05,16.13502]
[1776512958178,45.3,75849.9433,2.0,-0.12628,6e-05,16.13192]
[1776512962574,45.3,75850.7833,2.0,-0.12622,6e-05,16.12621]
[1776512962580,45.3,75850.7833,2.0,-0.12622,6e-05,16.12621]
[1776512968248,45.29,75842.8067,2.0,-0.12665,6e-05,16.16256]
[1776512973535,45.29,75844.46,2.0,-0.1265,6e-05,16.14874]
[1776512973549,45.29,75844.46,2.0,-0.1265,6e-05,16.14874]
[1776512973625,45.28,75844.46,2.0,-0.1265,6e-05,16.14827]
[1776512979205,45.28,75844.46,2.0,-0.12647,6e-05,16.14573]
[1776512982384,45.28,75856.7833,2.0,-0.12573,6e-05,16.08231]
[1776512982485,45.27,75856.7833,2.0,-0.12572,6e-05,16.08183]
[1776512984734,45.27,75858.1933,2.0,-0.12563,6e-05,16.07408]
[1776512990406,45.26,75860.1133,2.0,-0.12547,6e-05,16.05962]
[1776512995441,45.25,75857.15,2.0,-0.1256,6e-05,16.07101]
[1776512997185,45.25,75857.15,2.0,-0.12559,6e-05,16.07032]
[1776512997455,45.25,75857.15,2.0,-0.12559,6e-05,16.06963]
[1776513000948,45.25,75845.4533,2.0,-0.12625,6e-05,16.12668]
[1776513001484,45.25,75845.4533,2.0,-0.12625,6e-05,16.12599]
[1776513002590,45.25,75845.4533,2.0,-0.12625,6e-05,16.12599]
[1776513008533,45.24,75846.8433,2.0,-0.12611,6e-05,16.11462]
[1776513013056,45.23,75836.4533,2.0,-0.1267,6e-05,16.16426]
[1776513018896,45.22,75837.07,2.0,-0.12662,6e-05,16.1571]
[1776513023901,45.21,75838.2433,2.0,-0.12651,6e-05,16.14789]
[1776513029680,45.21,75840.5333,2.0,-0.12633,6e-05,16.13249]
[1776513033320,45.2,75839.5067,2.0,-0.12635,6e-05,16.13247]
[1776513038743,45.19,75837.1133,2.0,-0.12645,6e-05,16.14067]
[1776513043636,45.19,75837.13,2.0,-0.12642,6e-05,16.13803]
[1776513048925,45.18,75837.3267,2.0,-0.12636,6e-05,16.13325]
[1776513052714,45.17,75834.7533,2.0,-0.12649,6e-05,16.14431]
[1776513052887,45.17,75834.7533,2.0,-0.12649,6e-05,16.14431]
[1776513058160,45.16,75837.3967,2.0,-0.12629,6e-05,16.12666]
[1776513063918,45.16,75841.2433,2.0,-0.12601,6e-05,16.10307]
[1776513067943,45.15,75854.91,2.0,-0.12518,6e-05,16.03167]
[1776513072948,45.14,75855.5633,2.0,-0.12511,6e-05,16.02544]
[1776513075310,45.14,75852.0667,2.0,-0.1253,6e-05,16.04185]
[1776513075341,45.14,75852.0667,2.0,-0.1253,6e-05,16.04185]
[1776513075422,45.14,75852.0667,2.0,-0.1253,6e-05,16.04185]
[1776513075537,45.14,75852.0667,2.0,-0.1253,6e-05,16.04185]
[1776513075628,45.14,75852.0667,2.0,-0.1253,6e-05,16.04121]
[1776513076550,45.14,75852.0667,2.0,-0.1253,6e-05,16.04121]
[1776513076584,45.14,75852.0667,2.0,-0.1253,6e-05,16.04121]
[1776513076618,45.14,75852.0667,2.0,-0.12529,6e-05,16.04076]
[1776513077958,45.14,75900.6833,2.0,-0.12245,6e-05,15.79581]
[1776513082963,45.13,75907.3,2.0,-0.12205,6e-05,15.76037]
[1776513085813,45.13,75907.3,2.0,-0.12204,6e-05,15.75945]
[1776513085983,45.13,75897.2533,2.0,-0.12261,6e-05,15.80936]
[1776513086459,45.13,75897.2533,2.0,-0.12261,6e-05,15.80936]
[1776513088979,45.13,75921.0433,2.0,-0.12123,6e-05,15.68869]
[1776513093984,45.12,75928.5533,2.0,-0.12075,6e-05,15.64573]
[1776513095932,45.12,75928.6167,2.0,-0.12075,6e-05,15.64501]
[1776513095986,45.12,75929.8033,2.0,-0.12067,6e-05,15.63868]
[1776513097936,45.12,75929.6667,2.0,-0.12068,6e-05,15.6388]
[1776513102993,45.11,75928.4233,2.0,-0.12071,6e-05,15.64148]
[1776513107998,45.1,75933.7067,2.0,-0.12037,6e-05,15.61212]
[1776513113003,45.1,75934.2033,2.0,-0.12032,6e-05,15.60683]
[1776513119010,45.09,75930.14,2.0,-0.12051,6e-05,15.62372]
[1776513119508,45.09,75930.14,2.0,-0.12051,6e-05,15.62372]
[1776513119825,45.09,75930.14,2.0,-0.12051,6e-05,15.62372]
[1776513122624,45.09,75942.6567,2.0,-0.11978,6e-05,15.55955]
[1776513122719,45.09,75942.6567,2.0,-0.11977,6e-05,15.55911]
[1776513128371,45.08,75953.89,2.0,-0.11909,6e-05,15.499]
[1776513130095,45.08,75953.89,2.0,-0.11909,6e-05,15.49842]
[1776513130120,45.08,75953.89,2.0,-0.11909,6e-05,15.49842]
[1776513130385,45.08,75953.89,2.0,-0.11908,6e-05,15.49773]
[1776513133769,45.07,75961.6033,2.0,-0.11863,6e-05,15.45779]
[1776513133774,45.07,75961.6033,2.0,-0.11863,6e-05,15.45779]
[1776513133786,45.07,75961.6033,2.0,-0.11863,6e-05,15.45779]
[1776513133856,45.07,75961.6033,2.0,-0.11862,6e-05,15.45709]
[1776513134568,45.07,75961.6033,2.0,-0.11862,6e-05,15.45709]
[1776513134592,45.07,75961.6033,2.0,-0.11862,6e-05,15.45709]
[1776513134647,45.07,75961.6033,2.0,-0.11862,6e-05,15.45661]
[1776513140031,45.06,75953.0967,2.0,-0.11906,6e-05,15.49577]
[1776513140894,45.06,75953.0967,2.0,-0.11906,6e-05,15.49577]
[1776513146498,45.05,75959.6167,2.0,-0.11864,6e-05,15.45876]
[1776513151388,45.05,75967.92,2.0,-0.11815,6e-05,15.41499]
[1776513156568,45.04,75975.1233,2.0,-0.11769,6e-05,15.37235]
[1776513161610,45.03,75970.5367,2.0,-0.11792,6e-05,15.39242]
[1776513166645,45.03,75968.64,2.0,-0.11799,6e-05,15.39896]
[1776513171676,45.02,75978.7033,2.0,-0.1174,6e-05,15.3466]
[1776513176210,45.02,75984.1933,2.0,-0.11707,6e-05,15.31679]
[1776513181750,45.01,75987.2233,2.0,-0.11687,6e-05,15.29902]
[1776513186912,45.01,75983.3067,2.0,-0.11707,6e-05,15.31673]
[1776513190813,45.0,75968.68,2.0,-0.11786,6e-05,15.38723]
[1776513195850,45.0,75955.4333,2.0,-0.11858,6e-05,15.45037]
[1776513196940,45.0,75955.4333,2.0,-0.11858,6e-05,15.45037]
[1776513202899,44.99,75955.67,2.0,-0.11852,6e-05,15.44468]
[1776513204085,44.99,75955.67,2.0,-0.11852,6e-05,15.44468]
[1776513204239,44.99,75966.5467,2.0,-0.11789,6e-05,15.38966]
[1776513205989,44.98,75966.5467,2.0,-0.11789,6e-05,15.38912]
[1776513206957,44.98,75966.5467,2.0,-0.11788,6e-05,15.3886]
[1776513207934,44.98,75982.8267,2.0,-0.11696,6e-05,15.30605]
[1776513209260,44.98,75989.8967,2.0,-0.11655,6e-05,15.27023]
[1776513209948,44.98,75989.8967,2.0,-0.11655,6e-05,15.26972]
[1776513211271,44.98,75999.0167,2.0,-0.11603,6e-05,15.2236]
[1776513211282,44.98,75999.0167,2.0,-0.11603,6e-05,15.2236]
[1776513211962,44.98,75999.0167,2.0,-0.11601,6e-05,15.21971]
[1776513216997,44.97,75996.5,2.0,-0.11612,6e-05,15.22967]
[1776513222033,44.96,75996.94,2.0,-0.11607,6e-05,15.22493]
[1776513225948,44.96,75997.79,2.0,-0.116,6e-05,15.21919]
[1776513231096,44.95,75993.2067,2.0,-0.11623,6e-05,15.23897]
[1776513236126,44.95,75999.3667,2.0,-0.11586,6e-05,15.20571]
[1776513239893,44.95,75999.6467,2.0,-0.11582,6e-05,15.20286]
[1776513245135,44.94,75998.6,2.0,-0.11585,6e-05,15.20527]
[1776513250140,44.94,75999.4567,2.0,-0.11578,6e-05,15.19867]
[1776513255145,44.93,76001.2433,2.0,-0.11566,6e-05,15.1875]
[1776513257141,44.93,76001.15,2.0,-0.11566,6e-05,15.18752]
[1776513262152,44.92,75993.55,2.0,-0.11605,6e-05,15.22259]
[1776513267157,44.92,75996.3633,2.0,-0.11587,6e-05,15.20616]
[1776513272162,44.91,75993.6333,2.0,-0.11597,6e-05,15.2142]
[1776513278168,44.91,75996.29,2.0,-0.1158,6e-05,15.19807]
[1776513283467,44.9,75995.8633,2.0,-0.11579,6e-05,15.19749]
[1776513289176,44.9,75996.9033,2.0,-0.11571,6e-05,15.19051]
[1776513294546,44.89,75990.99,2.0,-0.11601,6e-05,15.21678]
[1776513299810,44.89,75988.3433,2.0,-0.11613,6e-05,15.22807]
[1776513305195,44.88,75984.9133,2.0,-0.11629,6e-05,15.24216]
[1776513310220,44.87,75983.43,2.0,-0.11635,6e-05,15.24706]
[1776513315693,44.87,75987.22,2.0,-0.11611,6e-05,15.22527]
[1776513320728,44.86,75984.63,2.0,-0.11622,6e-05,15.23573]
[1776513326216,44.86,75981.6533,2.0,-0.11636,6e-05,15.24807]
[1776513331809,44.85,75981.74,2.0,-0.11631,6e-05,15.2413]
[1776513332225,44.85,75981.74,2.0,-0.11631,6e-05,15.2413]
[1776513338228,44.84,75980.19,2.0,-0.11636,6e-05,15.246]
[1776513343893,44.84,75982.82,2.0,-0.11618,6e-05,15.22984]
[1776513348903,44.83,75982.9433,2.0,-0.11615,6e-05,15.2273]
[1776513355248,44.83,75983.69,2.0,-0.11608,6e-05,15.22026]
[1776513360756,44.82,75983.2267,2.0,-0.11608,6e-05,15.22024]
[1776513360976,44.82,75983.2267,2.0,-0.11608,6e-05,15.22024]
[1776513361772,44.82,75983.2267,2.0,-0.11607,6e-05,15.21974]
[1776513363026,44.82,75965.7533,2.0,-0.11704,6e-05,15.30671]
[1776513364032,44.82,75952.8567,2.0,-0.11777,6e-05,15.37109]
[1776513365854,44.82,75952.8867,2.0,-0.11776,6e-05,15.37061]
[1776513369987,44.81,75959.6833,2.0,-0.11737,6e-05,15.33523]
[1776513375110,44.81,75958.39,2.0,-0.11742,6e-05,15.33987]
[1776513375811,44.81,75958.39,2.0,-0.11742,6e-05,15.33987]
[1776513380766,44.81,75958.28,2.0,-0.11741,6e-05,15.33892]
[1776513386187,44.8,75955.4267,2.0,-0.11755,6e-05,15.35133]
[1776513391012,44.8,75956.27,2.0,-0.11749,6e-05,15.34583]
[1776513396257,44.8,75956.68,2.0,-0.11743,6e-05,15.33886]
[1776513401291,44.79,75956.8067,2.0,-0.11741,6e-05,15.33689]
[1776513405186,44.79,75953.69,2.0,-0.11757,6e-05,15.35172]
[1776513405710,44.79,75953.69,2.0,-0.11757,6e-05,15.35142]
[1776513405721,44.79,75953.69,2.0,-0.11757,6e-05,15.35142]
[1776513406297,44.79,75963.02,2.0,-0.11704,6e-05,15.30435]
[1776513407155,44.79,75963.02,2.0,-0.11704,6e-05,15.30435]
[1776513407260,44.79,75963.02,2.0,-0.11704,6e-05,15.30435]
[1776513407298,44.79,75985.8067,2.0,-0.11576,6e-05,15.1899]
[1776513408119,44.79,75985.8067,2.0,-0.11576,6e-05,15.1899]
[1776513408244,44.79,75985.8067,2.0,-0.11576,6e-05,15.1899]
[1776513409641,44.79,75985.8067,2.0,-0.11575,6e-05,15.18923]
[1776513409689,44.79,75985.8067,2.0,-0.11575,6e-05,15.18909]
[1776513410452,44.79,75985.8067,2.0,-0.11575,6e-05,15.18909]
[1776513410858,44.79,75985.8067,2.0,-0.11575,6e-05,15.18921]
[1776513412304,44.79,76041.66,2.0,-0.11266,5e-05,14.91014]
[1776513413264,44.79,76041.66,2.0,-0.11266,5e-05,14.91014]
[1776513418310,44.79,76029.97,2.0,-0.1133,6e-05,14.96789]
[1776513420459,44.79,76023.5133,2.0,-0.11365,6e-05,14.99977]
[1776513423653,44.79,76016.0967,2.0,-0.11405,6e-05,15.03621]
[1776513423725,44.79,76016.0967,2.0,-0.11405,6e-05,15.03621]
[1776513423726,44.79,76016.0967,2.0,-0.11405,6e-05,15.03621]
[1776513429324,44.78,76010.7133,2.0,-0.11433,6e-05,15.06143]
[1776513432966,44.78,76005.1933,2.0,-0.11463,6e-05,15.08809]
[1776513432982,44.78,76005.1933,2.0,-0.11463,6e-05,15.08809]
[1776513433012,44.78,76005.1933,2.0,-0.11463,6e-05,15.08809]
[1776513433874,44.78,76005.1933,2.0,-0.11462,6e-05,15.08776]
[1776513433966,44.78,76005.1933,2.0,-0.11462,6e-05,15.08746]
[1776513434843,44.78,76005.1933,2.0,-0.11462,6e-05,15.08746]
[1776513434851,44.78,76005.1933,2.0,-0.11462,6e-05,15.08741]
[1776513435691,44.78,76005.1933,2.0,-0.11462,6e-05,15.08741]
[1776513435779,44.78,76005.1933,2.0,-0.11462,6e-05,15.08741]
[1776513437332,44.78,76022.47,2.0,-0.11366,6e-05,15.00066]
[1776513438857,44.78,76029.9867,2.0,-0.11325,6e-05,14.96302]
[1776513441152,44.78,76029.9867,2.0,-0.11324,6e-05,14.96286]
[1776513442337,44.78,76042.9033,2.0,-0.11253,5e-05,14.89838]
[1776513443701,44.78,76044.1567,2.0,-0.11246,5e-05,14.89212]
[1776513445283,44.78,76044.1567,2.0,-0.11246,5e-05,14.8921]
[1776513445291,44.78,76044.1567,2.0,-0.11246,5e-05,14.8921]
[1776513445340,44.78,76041.9033,2.0,-0.11259,5e-05,14.90327]
[1776513451226,44.78,76046.2667,2.0,-0.11234,5e-05,14.88057]
[1776513452390,44.77,76048.6867,2.0,-0.11218,5e-05,14.86466]
[1776513456505,44.77,76048.96,2.0,-0.11215,5e-05,14.86197]
[1776513457886,44.77,76048.96,2.0,-0.11215,5e-05,14.86162]
[1776513458136,44.77,76048.96,2.0,-0.11215,5e-05,14.86162]
[1776513458236,44.77,76048.96,2.0,-0.11215,5e-05,14.86162]
[1776513458324,44.77,76048.96,2.0,-0.11214,5e-05,14.86123]
[1776513459218,44.77,76048.96,2.0,-0.11214,5e-05,14.86123]
[1776513459657,44.77,76048.96,2.0,-0.11214,5e-05,14.86079]
[1776513460648,44.77,76048.96,2.0,-0.11214,5e-05,14.86055]
[1776513461717,44.77,76081.1733,2.0,-0.11038,5e-05,14.69998]
[1776513463023,44.77,76081.1733,2.0,-0.11038,5e-05,14.69998]
[1776513466750,44.77,76082.91,2.0,-0.11028,5e-05,14.69058]
[1776513470838,44.76,76094.7367,2.0,-0.10964,5e-05,14.63143]
[1776513471342,44.76,76094.7367,2.0,-0.10964,5e-05,14.63143]
[1776513471658,44.76,76094.16,2.0,-0.10967,5e-05,14.63418]
[1776513475051,44.76,76094.0367,2.0,-0.10967,5e-05,14.63441]
[1776513479167,44.76,76094.73,2.0,-0.10963,5e-05,14.63043]
[1776513484170,44.76,76093.21,2.0,-0.1097,5e-05,14.63717]
[1776513489079,44.76,76084.1867,2.0,-0.11018,5e-05,14.68089]
[1776513489130,44.76,76084.1867,2.0,-0.11018,5e-05,14.68089]
[1776513495307,44.75,76074.43,2.0,-0.11069,5e-05,14.72768]
[1776513500993,44.75,76068.5233,2.0,-0.11098,5e-05,14.7548]
[1776513506029,44.75,76065.3633,2.0,-0.11114,5e-05,14.76877]
[1776513510192,44.74,76065.7367,2.0,-0.1111,5e-05,14.76588]
[1776513510271,44.74,76065.7367,2.0,-0.1111,5e-05,14.76552]
[1776513516099,44.74,76064.6367,2.0,-0.11111,5e-05,14.76516]
[1776513521135,44.73,76063.7333,2.0,-0.11114,5e-05,14.76751]
[1776513521966,44.73,76063.7333,2.0,-0.11114,5e-05,14.76751]
[1776513527177,44.73,76058.77,2.0,-0.11138,5e-05,14.78949]
[1776513532212,44.72,76058.5233,2.0,-0.11137,5e-05,14.78843]
[1776513538254,44.72,76057.98,2.0,-0.11137,5e-05,14.78841]
[1776513543290,44.71,76060.86,2.0,-0.11119,5e-05,14.77191]
[1776513548325,44.71,76051.86,2.0,-0.11166,5e-05,14.81442]
[1776513549897,44.71,76049.7933,2.0,-0.11176,5e-05,14.82421]
[1776513550339,44.71,76049.7933,2.0,-0.11176,5e-05,14.8237]
[1776513555374,44.7,76048.9133,2.0,-0.11179,5e-05,14.82598]
[1776513560409,44.7,76046.35,2.0,-0.1119,5e-05,14.8366]
[1776513565444,44.69,76045.8467,2.0,-0.11191,5e-05,14.83694]
[1776513566919,44.69,76045.8467,2.0,-0.1119,5e-05,14.83651]
[1776513567458,44.69,76045.8467,2.0,-0.1119,5e-05,14.83608]
[1776513572469,44.69,76045.4167,2.0,-0.11188,5e-05,14.83264]
[1776513575659,44.68,76055.0867,2.0,-0.11134,5e-05,14.78319]
[1776513578681,44.68,76060.36,2.0,-0.11104,5e-05,14.75583]
[1776513584481,44.68,76051.59,2.0,-0.11149,5e-05,14.79712]
[1776513589486,44.67,76050.6833,2.0,-0.11152,5e-05,14.79961]
[1776513595147,44.67,76049.0933,2.0,-0.11159,5e-05,14.80587]
[1776513600496,44.66,76051.8333,2.0,-0.11141,5e-05,14.78934]
[1776513603284,44.66,76052.05,2.0,-0.11139,5e-05,14.78748]
[1776513608504,44.66,76059.0367,2.0,-0.11099,5e-05,14.75063]
[1776513613509,44.65,76080.03,2.0,-0.10983,5e-05,14.64452]
[1776513618822,44.65,76076.95,2.0,-0.10998,5e-05,14.65807]
[1776513622850,44.64,76090.51,2.0,-0.10923,5e-05,14.58903]
[1776513627885,44.64,76091.36,2.0,-0.10917,5e-05,14.58345]
[1776513631529,44.64,76090.17,2.0,-0.10923,5e-05,14.58908]
[1776513633588,44.64,76091.61,2.0,-0.10912,5e-05,14.57757]
[1776513635974,44.64,76093.92,2.0,-0.10899,5e-05,14.56557]
[1776513637984,44.64,76100.36,2.0,-0.10864,5e-05,14.53312]
[1776513638356,44.64,76100.36,2.0,-0.10864,5e-05,14.53312]
[1776513638943,44.64,76101.31,2.0,-0.10859,5e-05,14.5282]
[1776513639571,44.64,76105.43,2.0,-0.10837,5e-05,14.50744]
[1776513639799,44.64,76105.43,2.0,-0.10837,5e-05,14.50744]
[1776513641436,44.64,76113.38,2.0,-0.10794,5e-05,14.46776]
[1776513643164,44.63,76124.8,2.0,-0.10733,5e-05,14.41082]
[1776513643243,44.63,76133.75,2.0,-0.10685,5e-05,14.36633]
[1776513644690,44.63,76141.11,2.0,-0.10646,5e-05,14.32955]
[1776513645944,44.63,76142.64,2.0,-0.10637,5e-05,14.32162]
[1776513648779,44.63,76145.01,2.0,-0.10624,5e-05,14.30885]
[1776513652426,44.63,76149.63,2.0,-0.10598,5e-05,14.28501]
[1776513652427,44.63,76149.63,2.0,-0.10598,5e-05,14.28501]
[1776513658096,44.62,76148.59,2.0,-0.10602,5e-05,14.28798]
[1776513663435,44.62,76155.87,2.0,-0.10562,5e-05,14.25099]
[1776513663613,44.62,76155.55,2.0,-0.10564,5e-05,14.25231]
[1776513664490,44.62,76155.55,2.0,-0.10564,5e-05,14.25231]
[1776513666427,44.62,76171.47,2.0,-0.1048,5e-05,14.1735]
[1776513669968,44.62,76175.15,2.0,-0.1046,5e-05,14.15493]
[1776513670550,44.62,76175.15,2.0,-0.1046,5e-05,14.15493]
[1776513672012,44.62,76188.09,2.0,-0.10393,5e-05,14.09116]
[1776513672375,44.62,76188.09,2.0,-0.10393,5e-05,14.09116]
[1776513672449,44.62,76188.09,2.0,-0.10393,5e-05,14.09116]
[1776513673414,44.62,76193.76,2.0,-0.10364,5e-05,14.06333]
[1776513673593,44.62,76194.09,2.0,-0.10362,5e-05,14.06175]
[1776513674856,44.62,76188.01,2.0,-0.10394,5e-05,14.09164]
[1776513674887,44.62,76188.01,2.0,-0.10394,5e-05,14.09164]
[1776513675241,44.62,76188.01,2.0,-0.10394,5e-05,14.09164]
[1776513676148,44.62,76187.89,2.0,-0.10394,5e-05,14.09223]
[1776513677487,44.62,76190.35,2.0,-0.10381,5e-05,14.08015]
[1776513677501,44.62,76190.35,2.0,-0.10381,5e-05,14.08015]
[1776513677644,44.62,76190.35,2.0,-0.10381,5e-05,14.08015]
[1776513677760,44.62,76193.49,2.0,-0.10365,5e-05,14.06474]
[1776513678472,44.62,76211.33,2.0,-0.10273,5e-05,13.97733]
[1776513679013,44.62,76211.33,2.0,-0.10273,5e-05,13.97733]
[1776513679065,44.62,76211.33,2.0,-0.10273,5e-05,13.97733]
[1776513679243,44.62,76208.24,2.0,-0.10289,5e-05,13.99227]
[1776513679593,44.62,76208.24,2.0,-0.10289,5e-05,13.99227]
[1776513679709,44.62,76208.24,2.0,-0.10289,5e-05,13.99227]
[1776513681043,44.62,76204.35,2.0,-0.10309,5e-05,14.01126]
[1776513681267,44.62,76205.01,2.0,-0.10306,5e-05,14.00819]
[1776513681960,44.62,76205.01,2.0,-0.10306,5e-05,14.00819]
[1776513682070,44.62,76205.01,2.0,-0.10306,5e-05,14.00819]
[1776513682087,44.62,76205.01,2.0,-0.10306,5e-05,14.00819]
[1776513682279,44.62,76202.23,2.0,-0.1032,5e-05,14.02195]
[1776513685125,44.62,76197.44,2.0,-0.10345,5e-05,14.04565]
[1776513687575,44.62,76194.99,2.0,-0.10358,5e-05,14.05782]
[1776513687843,44.62,76185.61,2.0,-0.10406,5e-05,14.10393]
[1776513688483,44.62,76185.61,2.0,-0.10406,5e-05,14.10393]
[1776513688570,44.62,76171.84,2.0,-0.10478,5e-05,14.17162]
[1776513689231,44.62,76171.84,2.0,-0.10478,5e-05,14.17162]
[1776513690803,44.62,76168.46,2.0,-0.10495,5e-05,14.18802]
[1776513691543,44.62,76168.46,2.0,-0.10495,5e-05,14.18802]
[1776513693811,44.62,76175.86,2.0,-0.10455,5e-05,14.14799]
[1776513694364,44.62,76183.24,2.0,-0.10416,5e-05,14.11151]
[1776513695393,44.62,76183.24,2.0,-0.10416,5e-05,14.11151]
[1776513695423,44.62,76183.24,2.0,-0.10416,5e-05,14.11151]
[1776513695494,44.62,76185.68,2.0,-0.10403,5e-05,14.09937]
[1776513695729,44.62,76185.68,2.0,-0.10403,5e-05,14.09937]
[1776513701413,44.62,76174.56,2.0,-0.10461,5e-05,14.15416]
[1776513706229,44.62,76179.86,2.0,-0.10433,5e-05,14.12792]
[1776513709682,44.62,76195.32,2.0,-0.10353,5e-05,14.05211]
[1776513709683,44.62,76195.32,2.0,-0.10353,5e-05,14.05211]
[1776513709906,44.62,76195.32,2.0,-0.10353,5e-05,14.05211]
[1776513710476,44.62,76197.64,2.0,-0.10341,5e-05,14.0407]
[1776513713478,44.62,76205.86,2.0,-0.10299,5e-05,14.00042]
[1776513715799,44.62,76211.64,2.0,-0.10269,5e-05,13.97233]
[1776513716230,44.62,76211.64,2.0,-0.10269,5e-05,13.97233]
[1776513721555,44.62,76220.73,2.0,-0.10223,5e-05,13.92798]
[1776513722787,44.62,76220.51,2.0,-0.10224,5e-05,13.92909]
[1776513723388,44.62,76220.51,2.0,-0.10224,5e-05,13.92909]
[1776513725371,44.62,76215.11,2.0,-0.10252,5e-05,13.95556]
[1776513730618,44.62,76198.07,2.0,-0.10339,5e-05,14.039]
[1776513731348,44.62,76198.07,2.0,-0.10339,5e-05,14.039]
[1776513736529,44.62,76195.7,2.0,-0.10351,5e-05,14.05012]
[1776513737387,44.62,76201.03,2.0,-0.10324,5e-05,14.02382]
[1776513737397,44.62,76201.03,2.0,-0.10324,5e-05,14.02382]
[1776513737445,44.62,76201.03,2.0,-0.10324,5e-05,14.02382]
[1776513737653,44.62,76207.1,2.0,-0.10292,5e-05,13.99407]
[1776513738655,44.62,76211.0,2.0,-0.10272,5e-05,13.97497]
[1776513739208,44.62,76211.0,2.0,-0.10272,5e-05,13.97497]
[1776513740730,44.62,76221.29,2.0,-0.10219,5e-05,13.92457]
[1776513743519,44.62,76226.7,2.0,-0.10192,5e-05,13.89846]
[1776513744137,44.62,76241.86,2.0,-0.10115,5e-05,13.82465]
[1776513746904,44.62,76243.44,2.0,-0.10107,5e-05,13.81734]
[1776513748022,44.62,76239.71,2.0,-0.10127,5e-05,13.83568]
[1776513750171,44.62,76223.8,2.0,-0.10208,5e-05,13.91346]
[1776513755186,44.62,76220.52,2.0,-0.10223,5e-05,13.92632]
[1776513756499,44.62,76223.19,2.0,-0.10209,5e-05,13.91329]
[1776513756527,44.62,76223.19,2.0,-0.10209,5e-05,13.91329]
[1776513757750,44.62,76231.09,2.0,-0.10169,5e-05,13.87476]
[1776513760284,44.62,76228.4,2.0,-0.10183,5e-05,13.88806]
[1776513766134,44.62,76234.32,2.0,-0.10153,5e-05,13.85981]
[1776513767156,44.62,76231.32,2.0,-0.10169,5e-05,13.87464]
[1776513767164,44.62,76231.32,2.0,-0.10169,5e-05,13.87464]
[1776513767657,44.62,76231.32,2.0,-0.10169,5e-05,13.87464]
[1776513767661,44.62,76231.32,2.0,-0.10169,5e-05,13.87464]
[1776513767920,44.62,76230.57,2.0,-0.10172,5e-05,13.87838]
[1776513768790,44.62,76226.79,2.0,-0.10192,5e-05,13.89684]
[1776513772114,44.62,76234.27,2.0,-0.10154,5e-05,13.8605]
[1776513777626,44.62,76231.03,2.0,-0.10171,5e-05,13.87681]
[1776513780478,44.62,76226.17,2.0,-0.10196,5e-05,13.90072]
[1776513781561,44.62,76224.46,2.0,-0.10205,5e-05,13.90913]
[1776513787012,44.62,76209.53,2.0,-0.10281,5e-05,13.98241]
[1776513792306,44.62,76207.97,2.0,-0.10289,5e-05,13.99007]
[1776513793481,44.62,76207.52,2.0,-0.10292,5e-05,13.99227]
[1776513795209,44.62,76190.01,2.0,-0.10382,5e-05,14.07818]
[1776513796401,44.62,76190.01,2.0,-0.10382,5e-05,14.07818]
[1776513802119,44.62,76192.8,2.0,-0.10367,5e-05,14.06413]
[1776513806391,44.62,76193.81,2.0,-0.10362,5e-05,14.05921]
[1776513810576,44.62,76214.04,2.0,-0.10258,5e-05,13.95996]
[1776513811348,44.62,76219.05,2.0,-0.10232,5e-05,13.93537]
[1776513811788,44.62,76218.29,2.0,-0.10234,5e-05,13.93588]
[1776513815452,44.62,76214.69,2.0,-0.10252,5e-05,13.95349]
[1776513821405,44.62,76222.56,2.0,-0.10212,5e-05,13.91489]
[1776513825455,44.62,76221.81,2.0,-0.10216,5e-05,13.91873]
[1776513831164,44.62,76226.34,2.0,-0.10193,5e-05,13.89678]
[1776513836361,44.62,76221.28,2.0,-0.10219,5e-05,13.92188]
[1776513836792,44.62,76221.28,2.0,-0.10219,5e-05,13.92188]
[1776513836795,44.62,76221.28,2.0,-0.10219,5e-05,13.92188]
[1776513837368,44.63,76218.73,2.0,-0.10233,5e-05,13.93462]
[1776513842413,44.63,76225.21,2.0,-0.102,5e-05,13.90399]
[1776513842620,44.63,76225.21,2.0,-0.102,5e-05,13.90399]
[1776513842693,44.63,76225.21,2.0,-0.102,5e-05,13.90399]
[1776513845225,44.63,76230.62,2.0,-0.10174,5e-05,13.87848]
[1776513845227,44.63,76230.62,2.0,-0.10174,5e-05,13.87848]
[1776513845424,44.63,76226.78,2.0,-0.10194,5e-05,13.89756]
[1776513847359,44.63,76224.55,2.0,-0.10205,5e-05,13.90862]
[1776513847414,44.63,76224.55,2.0,-0.10205,5e-05,13.90862]
[1776513854695,44.63,76215.49,2.0,-0.10253,5e-05,13.95386]
[1776513854697,44.63,76215.49,2.0,-0.10253,5e-05,13.95386]
[1776513858778,44.63,76229.48,2.0,-0.10182,5e-05,13.88659]
[1776513859537,44.63,76229.48,2.0,-0.10182,5e-05,13.88659]
[1776513861196,44.63,76234.74,2.0,-0.10156,5e-05,13.86121]
[1776513866348,44.64,76238.85,2.0,-0.10135,5e-05,13.8417]
[1776513868124,44.64,76239.03,2.0,-0.10135,5e-05,13.84106]
[1776513869574,44.64,76238.89,2.0,-0.10135,5e-05,13.84186]
[1776513874580,44.64,76245.72,2.0,-0.10099,5e-05,13.80602]
[1776513879799,44.64,76248.51,2.0,-0.10086,5e-05,13.79346]
[1776513879808,44.64,76248.51,2.0,-0.10086,5e-05,13.79346]
[1776513884471,44.64,76249.7,2.0,-0.10081,5e-05,13.7884]
[1776513889733,44.64,76251.04,2.0,-0.10075,5e-05,13.78312]
[1776513892605,44.65,76250.82,2.0,-0.10077,5e-05,13.78462]
[1776513892614,44.65,76250.82,2.0,-0.10077,5e-05,13.78462]
[1776513897789,44.65,76249.94,2.0,-0.10084,5e-05,13.79116]
[1776513902825,44.65,76247.89,2.0,-0.10096,5e-05,13.80318]
[1776513904489,44.65,76245.37,2.0,-0.10109,5e-05,13.81583]
[1776513907128,44.66,76228.91,2.0,-0.10194,5e-05,13.89707]
[1776513912144,44.66,76219.0,2.0,-0.10245,5e-05,13.94619]
[1776513920156,44.66,76218.43,2.0,-0.10249,5e-05,13.95]
[1776513925188,44.66,76222.6,2.0,-0.10229,5e-05,13.93041]
[1776513933037,44.67,76225.11,2.0,-0.10216,5e-05,13.91642]
[1776513938072,44.67,76227.46,2.0,-0.10204,5e-05,13.90583]
[1776513939658,44.67,76227.46,2.0,-0.10204,5e-05,13.90583]
[1776513941893,44.67,76244.88,2.0,-0.10116,5e-05,13.82149]
[1776513947818,44.67,76244.8,2.0,-0.10117,5e-05,13.82246]
[1776513947847,44.67,76244.8,2.0,-0.10117,5e-05,13.82246]
[1776513948746,44.67,76246.3,2.0,-0.1011,5e-05,13.81527]
[1776513954184,44.67,76235.96,2.0,-0.10164,5e-05,13.86719]
[1776513954905,44.67,76235.96,2.0,-0.10164,5e-05,13.86719]
[1776513960474,44.67,76232.36,2.0,-0.10183,5e-05,13.88555]
[1776513960538,44.67,76232.36,2.0,-0.10183,5e-05,13.88555]
[1776513966273,44.68,76242.07,2.0,-0.10135,5e-05,13.8399]
[1776513971308,44.68,76239.79,2.0,-0.10148,5e-05,13.85227]
[1776513976343,44.68,76237.39,2.0,-0.10162,5e-05,13.86513]
[1776513980656,44.68,76236.95,2.0,-0.10165,5e-05,13.86812]
[1776513986413,44.69,76229.1,2.0,-0.10206,5e-05,13.90757]
[1776513992455,44.69,76229.11,2.0,-0.10205,5e-05,13.90517]
[1776513998497,44.69,76229.52,2.0,-0.10204,5e-05,13.90409]
[1776514005546,44.69,76229.99,2.0,-0.10202,5e-05,13.90293]
[1776514010581,44.69,76227.74,2.0,-0.10215,5e-05,13.91468]
[1776514011634,44.69,76227.74,2.0,-0.10215,5e-05,13.91468]
[1776514017631,44.7,76225.28,2.0,-0.10228,5e-05,13.92749]
[1776514022666,44.7,76222.48,2.0,-0.10243,5e-05,13.94159]
[1776514027701,44.7,76222.7,2.0,-0.10242,5e-05,13.94096]
[1776514032736,44.7,76222.29,2.0,-0.10245,5e-05,13.9434]
[1776514035893,44.7,76220.98,2.0,-0.10251,5e-05,13.94996]
[1776514037168,44.7,76205.48,2.0,-0.10331,5e-05,14.02583]
[1776514040711,44.7,76203.6,2.0,-0.10341,5e-05,14.03489]
[1776514040792,44.7,76203.6,2.0,-0.10341,5e-05,14.03485]
[1776514045828,44.7,76200.24,2.0,-0.10358,5e-05,14.05157]
[1776514051870,44.7,76197.86,2.0,-0.10369,5e-05,14.06025]
[1776514054998,44.7,76195.25,2.0,-0.10382,5e-05,14.07313]
[1776514060932,44.7,76189.98,2.0,-0.1041,5e-05,14.09907]
[1776514069023,44.7,76190.1,2.0,-0.10409,5e-05,14.09868]
[1776514075031,44.7,76191.17,2.0,-0.10404,5e-05,14.09375]
[1776514080066,44.7,76191.21,2.0,-0.10404,5e-05,14.09386]
[1776514086185,44.7,76190.51,2.0,-0.10408,5e-05,14.09756]
[1776514088124,44.7,76208.68,2.0,-0.10315,5e-05,14.00896]
[1776514093580,44.71,76199.27,2.0,-0.10364,5e-05,14.05564]
[1776514100208,44.71,76198.32,2.0,-0.1037,5e-05,14.06131]
[1776514101845,44.71,76198.32,2.0,-0.1037,5e-05,14.06131]
[1776514106947,44.71,76188.69,2.0,-0.1042,5e-05,14.10899]
[1776514107041,44.71,76188.61,2.0,-0.10421,5e-05,14.10948]
[1776514108814,44.71,76209.86,2.0,-0.10311,5e-05,14.00568]
[1776514114306,44.71,76212.2,2.0,-0.10298,5e-05,13.99187]
[1776514121355,44.71,76214.23,2.0,-0.10289,5e-05,13.98329]
[1776514126390,44.72,76213.11,2.0,-0.10296,5e-05,13.98963]
[1776514127083,44.72,76213.11,2.0,-0.10296,5e-05,13.98963]
[1776514133381,44.72,76218.68,2.0,-0.10268,5e-05,13.96309]
[1776514139481,44.72,76219.98,2.0,-0.10263,5e-05,13.95857]
[1776514144516,44.72,76226.05,2.0,-0.10233,5e-05,13.93]
[1776514149552,44.73,76230.95,2.0,-0.10209,5e-05,13.90736]
[1776514154897,44.73,76233.11,2.0,-0.102,5e-05,13.89828]
[1776514157362,44.73,76233.52,2.0,-0.10198,5e-05,13.89715]
[1776514160983,44.73,76238.28,2.0,-0.10175,5e-05,13.87488]
[1776514161005,44.73,76238.28,2.0,-0.10175,5e-05,13.87488]
[1776514166275,44.74,76234.92,2.0,-0.10194,5e-05,13.89326]
[1776514166580,44.74,76234.92,2.0,-0.10194,5e-05,13.89326]
[1776514170938,44.74,76216.86,2.0,-0.10287,5e-05,13.98214]
[1776514178756,44.74,76220.84,2.0,-0.10266,5e-05,13.9608]
[1776514183790,44.74,76208.85,2.0,-0.10328,5e-05,14.01984]
[1776514188827,44.74,76213.69,2.0,-0.10304,5e-05,13.99656]
[1776514194144,44.74,76213.97,2.0,-0.10303,5e-05,13.9955]
[1776514194887,44.74,76214.26,2.0,-0.10302,5e-05,13.99443]
[1776514202943,44.75,76212.61,2.0,-0.10311,5e-05,14.00358]
[1776514207980,44.75,76213.85,2.0,-0.10305,5e-05,13.99814]
[1776514213013,44.75,76208.76,2.0,-0.10332,5e-05,14.02368]
[1776514218048,44.75,76206.45,2.0,-0.10345,5e-05,14.03541]
[1776514223083,44.75,76204.98,2.0,-0.10353,5e-05,14.04297]
[1776514228117,44.75,76212.01,2.0,-0.10317,5e-05,14.00913]
[1776514235167,44.75,76212.84,2.0,-0.10312,5e-05,14.00273]
[1776514240299,44.75,76212.64,2.0,-0.10313,5e-05,14.00422]
[1776514246244,44.76,76212.91,2.0,-0.10313,5e-05,14.00376]
[1776514248401,44.76,76213.07,2.0,-0.10312,5e-05,14.00311]
[1776514248447,44.76,76214.17,2.0,-0.10306,5e-05,13.99786]
[1776514255309,44.76,76214.69,2.0,-0.10304,5e-05,13.99599]
[1776514259869,44.76,76214.69,2.0,-0.10304,5e-05,13.99599]
[1776514259893,44.76,76214.69,2.0,-0.10304,5e-05,13.99599]
[1776514265379,44.76,76214.69,2.0,-0.10305,5e-05,13.99689]
[1776514268108,44.76,76214.77,2.0,-0.10305,5e-05,13.99659]
[1776514268118,44.76,76214.77,2.0,-0.10305,5e-05,13.99659]
[1776514273435,44.76,76215.35,2.0,-0.10303,5e-05,13.99435]
[1776514282498,44.76,76215.37,2.0,-0.10303,5e-05,13.99502]
[1776514291566,44.76,76215.72,2.0,-0.103,5e-05,13.99081]
[1776514297608,44.77,76216.07,2.0,-0.10299,5e-05,13.9896]
[1776514302643,44.77,76211.34,2.0,-0.10324,5e-05,14.0131]
[1776514304270,44.77,76211.34,2.0,-0.10324,5e-05,14.0131]
[1776514305197,44.77,76211.49,2.0,-0.10323,5e-05,14.01263]
[1776514310230,44.77,76212.01,2.0,-0.10321,5e-05,14.01057]
[1776514314348,44.77,76211.48,2.0,-0.10325,5e-05,14.01412]
[1776514320769,44.77,76210.79,2.0,-0.10329,5e-05,14.01812]
[1776514322459,44.77,76210.97,2.0,-0.10328,5e-05,14.01733]
[1776514332144,44.77,76211.02,2.0,-0.10328,5e-05,14.01736]
[1776514333860,44.77,76192.41,2.0,-0.10425,5e-05,14.10911]
[1776514334545,44.77,76192.41,2.0,-0.10425,5e-05,14.10911]
[1776514340909,44.78,76186.65,2.0,-0.10456,5e-05,14.13853]
[1776514345944,44.78,76186.2,2.0,-0.10459,5e-05,14.14158]
[1776514351986,44.78,76186.02,2.0,-0.10459,5e-05,14.14027]
[1776514355410,44.78,76183.68,2.0,-0.10472,5e-05,14.15229]
[1776514362115,44.78,76183.18,2.0,-0.10474,5e-05,14.15463]
[1776514366285,44.78,76181.75,2.0,-0.10481,5e-05,14.16127]
[1776514380182,44.78,76174.16,2.0,-0.10519,5e-05,14.1964]
[1776514384752,44.77,76173.82,2.0,-0.1052,5e-05,14.19765]
[1776514388805,44.77,76173.36,2.0,-0.10522,5e-05,14.19919]
[1776514388871,44.77,76173.36,2.0,-0.10522,5e-05,14.19919]
[1776514393308,44.77,76171.55,2.0,-0.10531,5e-05,14.208]
[1776514394254,44.77,76176.69,2.0,-0.10504,5e-05,14.18279]
[1776514394280,44.77,76185.54,2.0,-0.10458,5e-05,14.13927]
[1776514397301,44.77,76199.36,2.0,-0.10386,5e-05,14.07145]
[1776514398249,44.77,76199.36,2.0,-0.10386,5e-05,14.07145]
[1776514400322,44.77,76214.57,2.0,-0.10308,5e-05,13.99721]
[1776514405365,44.77,76209.37,2.0,-0.10336,5e-05,14.02319]
[1776514405371,44.77,76209.37,2.0,-0.10336,5e-05,14.02319]
[1776514406367,44.77,76205.64,2.0,-0.10355,5e-05,14.04155]
[1776514411398,44.78,76208.73,2.0,-0.10337,5e-05,14.02373]
[1776514412651,44.78,76208.73,2.0,-0.10337,5e-05,14.02373]
[1776514412746,44.78,76210.18,2.0,-0.1033,5e-05,14.01677]
[1776514414294,44.78,76210.18,2.0,-0.1033,5e-05,14.01677]
[1776514414314,44.78,76222.64,2.0,-0.10266,5e-05,13.9561]
[1776514419456,44.78,76236.5,2.0,-0.10196,5e-05,13.88915]
[1776514423968,44.78,76238.4,2.0,-0.10187,5e-05,13.88025]
[1776514424067,44.78,76238.25,2.0,-0.10188,5e-05,13.88151]
[1776514429535,44.78,76235.44,2.0,-0.10204,5e-05,13.89656]
[1776514434570,44.78,76235.98,2.0,-0.10202,5e-05,13.89517]
[1776514439605,44.79,76235.21,2.0,-0.10207,5e-05,13.90014]
[1776514445032,44.79,76233.14,2.0,-0.10219,5e-05,13.91137]
[1776514450202,44.79,76232.0,2.0,-0.10226,5e-05,13.91775]
[1776514456387,44.79,76230.43,2.0,-0.10235,5e-05,13.92671]
[1776514459748,44.79,76214.5,2.0,-0.10317,5e-05,14.00493]
[1776514460870,44.79,76214.5,2.0,-0.10317,5e-05,14.00493]
[1776514460929,44.8,76213.52,2.0,-0.10322,5e-05,14.00985]
[1776514467805,44.8,76210.1,2.0,-0.10341,5e-05,14.02705]
[1776514471188,44.8,76211.93,2.0,-0.10331,5e-05,14.01827]
[1776514471257,44.8,76213.8,2.0,-0.1032,5e-05,14.00609]
[1776514472201,44.8,76213.8,2.0,-0.1032,5e-05,14.00609]
[1776514474112,44.8,76228.71,2.0,-0.10244,5e-05,13.93341]
[1776514474200,44.8,76228.71,2.0,-0.10244,5e-05,13.93341]
[1776514474539,44.8,76228.71,2.0,-0.10244,5e-05,13.93341]
[1776514479890,44.8,76242.76,2.0,-0.10172,5e-05,13.86535]
[1776514485932,44.8,76241.26,2.0,-0.1018,5e-05,13.87324]
[1776514486461,44.8,76241.26,2.0,-0.1018,5e-05,13.87324]
[1776514487080,44.8,76241.26,2.0,-0.1018,5e-05,13.87324]
[1776514492982,44.8,76239.63,2.0,-0.10189,5e-05,13.88131]
[1776514496673,44.8,76239.69,2.0,-0.10189,5e-05,13.88107]
[1776514502046,44.8,76233.51,2.0,-0.1022,5e-05,13.91122]
[1776514503305,44.8,76233.51,2.0,-0.1022,5e-05,13.91122]
[1776514506470,44.8,76229.33,2.0,-0.10242,5e-05,13.93156]
[1776514506471,44.8,76229.33,2.0,-0.10242,5e-05,13.93156]
[1776514509905,44.8,76242.92,2.0,-0.10172,5e-05,13.86546]
[1776514512246,44.8,76245.65,2.0,-0.10159,5e-05,13.85226]
[1776514518158,44.8,76252.42,2.0,-0.10125,5e-05,13.81999]
[1776514523193,44.8,76260.87,2.0,-0.10083,5e-05,13.77964]
[1776514528503,44.8,76255.05,2.0,-0.10113,5e-05,13.80849]
[1776514535277,44.81,76253.56,2.0,-0.10119,5e-05,13.8134]
[1776514540312,44.81,76252.76,2.0,-0.10124,5e-05,13.81782]
[1776514543313,44.81,76252.71,2.0,-0.10124,5e-05,13.81817]
[1776514544273,44.81,76252.71,2.0,-0.10124,5e-05,13.81838]
[1776514545346,44.81,76252.71,2.0,-0.10125,5e-05,13.81849]
[1776514551389,44.81,76261.79,2.0,-0.1008,5e-05,13.77549]
[1776514556424,44.81,76262.82,2.0,-0.10075,5e-05,13.77141]
[1776514561460,44.81,76269.51,2.0,-0.10043,5e-05,13.73997]
[1776514561740,44.81,76269.51,2.0,-0.10043,5e-05,13.73997]
[1776514562669,44.81,76269.44,2.0,-0.10043,5e-05,13.74055]
[1776514562748,44.81,76269.44,2.0,-0.10043,5e-05,13.74055]
[1776514562948,44.81,76269.44,2.0,-0.10043,5e-05,13.74055]
[1776514565850,44.82,76267.77,2.0,-0.10052,5e-05,13.74945]
[1776514571531,44.82,76269.36,2.0,-0.10046,5e-05,13.74306]
[1776514576036,44.82,76269.74,2.0,-0.10045,5e-05,13.74187]
[1776514576901,44.82,76269.45,2.0,-0.10046,5e-05,13.74373]
[1776514579038,44.82,76271.64,2.0,-0.10036,5e-05,13.73335]
[1776514579483,44.82,76271.64,2.0,-0.10036,5e-05,13.73335]
[1776514579488,44.82,76271.64,2.0,-0.10036,5e-05,13.73335]
[1776514584309,44.82,76268.57,2.0,-0.10053,5e-05,13.74997]
[1776514587899,44.83,76266.88,2.0,-0.10062,5e-05,13.75898]
[1776514593197,44.83,76260.5,2.0,-0.10094,5e-05,13.78783]
[1776514596370,44.83,76256.47,2.0,-0.10115,5e-05,13.80806]
[1776514602751,44.83,76255.61,2.0,-0.10121,5e-05,13.81398]
[1776514606979,44.84,76241.34,2.0,-0.10194,5e-05,13.88413]
[1776514609143,44.84,76229.86,2.0,-0.10253,5e-05,13.94012]
[1776514613493,44.84,76228.45,2.0,-0.1026,5e-05,13.94704]
[1776514617095,44.84,76233.29,2.0,-0.10235,5e-05,13.92358]
[1776514617791,44.84,76233.29,2.0,-0.10235,5e-05,13.92368]
[1776514619332,44.84,76242.06,2.0,-0.10191,5e-05,13.88102]
[1776514625914,44.84,76252.99,2.0,-0.10137,5e-05,13.83002]
[1776514630950,44.84,76251.45,2.0,-0.10147,5e-05,13.83895]
[1776514636611,44.85,76252.56,2.0,-0.10142,5e-05,13.83496]
[1776514642028,44.85,76249.95,2.0,-0.10157,5e-05,13.84941]
[1776514643304,44.85,76249.95,2.0,-0.10157,5e-05,13.84941]
[1776514643398,44.85,76248.36,2.0,-0.10166,5e-05,13.85769]
[1776514644716,44.85,76246.33,2.0,-0.10176,5e-05,13.86755]
[1776514651091,44.86,76242.99,2.0,-0.10193,5e-05,13.88255]
[1776514654455,44.86,76247.32,2.0,-0.10172,5e-05,13.86202]
[1776514654556,44.86,76247.39,2.0,-0.10172,5e-05,13.86196]
[1776514660154,44.86,76247.45,2.0,-0.10173,5e-05,13.86318]
[1776514666197,44.86,76242.93,2.0,-0.10197,5e-05,13.88641]
[1776514671390,44.86,76246.12,2.0,-0.10182,5e-05,13.87171]
[1776514674253,44.87,76254.55,2.0,-0.1014,5e-05,13.83171]
[1776514677587,44.87,76255.2,2.0,-0.10137,5e-05,13.8291]
[1776514682310,44.87,76270.08,2.0,-0.10064,5e-05,13.75886]
[1776514683816,44.87,76278.56,2.0,-0.10022,5e-05,13.71821]
[1776514684416,44.87,76278.56,2.0,-0.10022,5e-05,13.71821]
[1776514684527,44.87,76295.7,2.0,-0.09936,5e-05,13.63587]
[1776514685118,44.87,76295.7,2.0,-0.09936,5e-05,13.63587]
[1776514686951,44.88,76279.73,2.0,-0.10017,5e-05,13.71409]
[1776514692530,44.88,76271.62,2.0,-0.1006,5e-05,13.75504]
[1776514698379,44.88,76268.07,2.0,-0.1008,5e-05,13.77467]
[1776514703466,44.89,76268.22,2.0,-0.10082,5e-05,13.77616]
[1776514708501,44.89,76270.97,2.0,-0.10069,5e-05,13.76447]
[1776514713536,44.9,76277.53,2.0,-0.10036,5e-05,13.7314]
[1776514716181,44.9,76288.25,2.0,-0.09984,5e-05,13.68045]
[1776514720701,44.9,76298.65,2.0,-0.09934,5e-05,13.6329]
[1776514720802,44.9,76298.65,2.0,-0.09934,5e-05,13.6329]
[1776514720806,44.9,76298.65,2.0,-0.09934,5e-05,13.6329]
[1776514722037,44.9,76308.99,2.0,-0.09883,5e-05,13.58343]
[1776514722043,44.9,76308.99,2.0,-0.09883,5e-05,13.58343]
[1776514723266,44.9,76310.11,2.0,-0.09878,5e-05,13.57846]
[1776514725837,44.91,76311.49,2.0,-0.09872,5e-05,13.57311]
[1776514731662,44.91,76310.06,2.0,-0.09883,5e-05,13.58361]
[1776514736697,44.92,76306.6,2.0,-0.09903,5e-05,13.60345]
[1776514741732,44.93,76310.23,2.0,-0.09888,5e-05,13.58902]
[1776514745605,44.93,76307.86,2.0,-0.09901,5e-05,13.60167]
[1776514750795,44.94,76301.38,2.0,-0.09938,5e-05,13.63679]
[1776514754310,44.94,76304.43,2.0,-0.09923,5e-05,13.62319]
[1776514754578,44.94,76304.43,2.0,-0.09923,5e-05,13.62319]
[1776514754590,44.94,76303.98,2.0,-0.09927,5e-05,13.62646]
[1776514754929,44.94,76303.98,2.0,-0.09927,5e-05,13.62646]
[1776514755081,44.94,76303.98,2.0,-0.09927,5e-05,13.62646]
[1776514755631,44.94,76320.61,2.0,-0.09845,5e-05,13.54719]
[1776514758802,44.95,76327.03,2.0,-0.09815,5e-05,13.5185]
[1776514758812,44.95,76327.03,2.0,-0.09815,5e-05,13.5185]
[1776514761385,44.95,76315.6,2.0,-0.09873,5e-05,13.57415]
[1776514766911,44.96,76314.74,2.0,-0.09882,5e-05,13.58288]
[1776514769623,44.96,76320.52,2.0,-0.09854,5e-05,13.55578]
[1776514769722,44.96,76320.97,2.0,-0.09853,5e-05,13.55507]
[1776514771201,44.96,76320.31,2.0,-0.09856,5e-05,13.55824]
[1776514771778,44.97,76317.91,2.0,-0.09867,5e-05,13.56759]
[1776514772574,44.97,76317.91,2.0,-0.09867,5e-05,13.56759]
[1776514772746,44.97,76307.06,2.0,-0.09921,5e-05,13.62019]
[1776514774303,44.97,76289.31,2.0,-0.10011,5e-05,13.70678]
[1776514780013,44.97,76282.5,2.0,-0.10047,5e-05,13.74207]
[1776514781697,44.97,76282.5,2.0,-0.10047,5e-05,13.74207]
[1776514781733,44.98,76280.83,2.0,-0.10057,5e-05,13.751]
[1776514782207,44.98,76280.83,2.0,-0.10057,5e-05,13.751]
[1776514782631,44.98,76279.8,2.0,-0.10062,5e-05,13.75618]
[1776514782898,44.98,76279.8,2.0,-0.10062,5e-05,13.75618]
[1776514783418,44.98,76267.82,2.0,-0.10123,5e-05,13.81467]
[1776514783820,44.98,76267.82,2.0,-0.10123,5e-05,13.81467]
[1776514783859,44.98,76267.82,2.0,-0.10123,5e-05,13.81467]
[1776514784574,44.98,76267.82,2.0,-0.10123,5e-05,13.81467]
[1776514790157,44.98,76259.47,2.0,-0.10168,5e-05,13.85815]
[1776514791948,44.99,76259.01,2.0,-0.10171,5e-05,13.86093]
[1776514791956,44.99,76259.01,2.0,-0.10171,5e-05,13.86093]
[1776514793984,44.99,76258.19,2.0,-0.10176,5e-05,13.86583]
[1776514793993,44.99,76258.19,2.0,-0.10176,5e-05,13.86583]
[1776514794150,44.99,76258.19,2.0,-0.10176,5e-05,13.86583]
[1776514800311,44.99,76259.48,2.0,-0.10172,5e-05,13.86141]
[1776514806313,45.0,76259.4,2.0,-0.10174,5e-05,13.8637]
[1776514806314,45.0,76259.4,2.0,-0.10174,5e-05,13.8637]
[1776514812226,45.0,76258.26,2.0,-0.10182,5e-05,13.87192]
[1776514814556,45.0,76258.28,2.0,-0.10183,5e-05,13.87265]
[1776514819219,45.01,76257.7,2.0,-0.10188,5e-05,13.87707]
[1776514821443,45.01,76258.08,2.0,-0.10186,5e-05,13.87553]
[1776514822851,45.01,76245.97,2.0,-0.10249,5e-05,13.93529]
[1776514823304,45.01,76226.62,2.0,-0.10348,5e-05,14.02967]
[1776514828339,45.01,76216.66,2.0,-0.104,5e-05,14.07944]
[1776514833375,45.01,76206.86,2.0,-0.1045,5e-05,14.12492]
[1776514834773,45.01,76206.86,2.0,-0.1045,5e-05,14.12492]
[1776514834790,45.01,76206.86,2.0,-0.1045,5e-05,14.12492]
[1776514837576,45.02,76199.29,2.0,-0.1049,5e-05,14.16254]
[1776514843567,45.02,76201.18,2.0,-0.10482,5e-05,14.15495]
[1776514844654,45.02,76195.41,2.0,-0.10512,5e-05,14.18336]
[1776514845098,45.02,76195.55,2.0,-0.10511,5e-05,14.18292]
[1776514851501,45.02,76193.23,2.0,-0.10525,5e-05,14.19582]
[1776514854511,45.02,76192.96,2.0,-0.10527,5e-05,14.19761]
[1776514859557,45.03,76181.74,2.0,-0.10587,5e-05,14.25369]
[1776514863008,45.03,76178.81,2.0,-0.10602,5e-05,14.26847]
[1776514863590,45.03,76170.51,2.0,-0.10646,5e-05,14.30953]
[1776514868625,45.03,76175.96,2.0,-0.1062,5e-05,14.285]
[1776514871529,45.03,76175.96,2.0,-0.1062,5e-05,14.285]
[1776514871630,45.04,76175.96,2.0,-0.10621,5e-05,14.28634]
[1776514876686,45.04,76173.39,2.0,-0.10637,5e-05,14.30079]
[1776514878952,45.04,76175.75,2.0,-0.10625,5e-05,14.29]
[1776514878999,45.04,76175.75,2.0,-0.10625,5e-05,14.29]
[1776514879707,45.04,76188.1,2.0,-0.10561,5e-05,14.2298]
[1776514881654,45.04,76189.92,2.0,-0.10552,5e-05,14.22113]
[1776514884567,45.04,76193.66,2.0,-0.10533,5e-05,14.20359]
[1776514889777,45.05,76199.16,2.0,-0.10506,5e-05,14.17844]
[1776514895882,45.05,76199.86,2.0,-0.10502,5e-05,14.17357]
[1776514901861,45.06,76205.08,2.0,-0.10477,5e-05,14.15003]
[1776514906896,45.06,76195.5,2.0,-0.10529,5e-05,14.19833]
[1776514911931,45.06,76196.23,2.0,-0.10526,5e-05,14.19613]
[1776514917121,45.06,76201.58,2.0,-0.105,5e-05,14.17124]
[1776514921493,45.07,76201.28,2.0,-0.10503,5e-05,14.17396]
[1776514925699,45.07,76194.4,2.0,-0.1054,5e-05,14.20898]
[1776514929874,45.07,76180.73,2.0,-0.10611,5e-05,14.27618]
[1776514937119,45.07,76180.14,2.0,-0.10616,5e-05,14.28061]
[1776514942154,45.08,76179.83,2.0,-0.10618,5e-05,14.28291]
[1776514949203,45.08,76181.86,2.0,-0.10609,5e-05,14.27418]
[1776514954257,45.08,76188.92,2.0,-0.10571,5e-05,14.23715]
[1776514960280,45.08,76194.01,2.0,-0.10546,5e-05,14.2139]
[1776514966322,45.09,76194.87,2.0,-0.10543,5e-05,14.21108]
[1776514967579,45.09,76194.87,2.0,-0.10543,5e-05,14.21108]
[1776514970099,45.09,76194.84,2.0,-0.10544,5e-05,14.2121]
[1776514972290,45.09,76211.91,2.0,-0.10456,5e-05,14.12919]
[1776514981429,45.1,76208.53,2.0,-0.10477,5e-05,14.1492]
[1776514986465,45.1,76208.57,2.0,-0.10478,5e-05,14.15054]
[1776514990698,45.1,76208.6,2.0,-0.10479,5e-05,14.15102]
[1776514992052,45.1,76208.61,2.0,-0.1048,5e-05,14.15191]
[1776514993570,45.1,76208.64,2.0,-0.1048,5e-05,14.15208]
[1776514995983,45.1,76209.14,2.0,-0.10478,5e-05,14.15028]
[1776514997530,45.11,76209.14,2.0,-0.10478,5e-05,14.15059]
[1776515004003,45.11,76209.3,2.0,-0.10479,5e-05,14.15076]
[1776515009626,45.11,76211.98,2.0,-0.10468,5e-05,14.14127]
[1776515014661,45.12,76218.59,2.0,-0.10434,5e-05,14.10776]
[1776515019696,45.12,76218.15,2.0,-0.10438,5e-05,14.11183]
[1776515024731,45.13,76221.57,2.0,-0.10423,5e-05,14.09718]
[1776515031780,45.13,76221.68,2.0,-0.10425,5e-05,14.09954]
[1776515034045,45.13,76219.79,2.0,-0.10436,5e-05,14.10952]
[1776515040843,45.14,76225.31,2.0,-0.1041,5e-05,14.08558]
[1776515044902,45.14,76225.6,2.0,-0.1041,5e-05,14.08545]
[1776515044998,45.14,76225.6,2.0,-0.10411,5e-05,14.08587]
[1776515046887,45.14,76225.6,2.0,-0.10411,5e-05,14.08587]
[1776515047178,45.15,76235.25,2.0,-0.10362,5e-05,14.03953]
[1776515047302,45.15,76235.25,2.0,-0.10362,5e-05,14.03953]
[1776515047893,45.15,76243.05,2.0,-0.10322,5e-05,14.00177]
[1776515049231,45.15,76243.02,2.0,-0.10322,5e-05,14.002]
[1776515049907,45.15,76245.37,2.0,-0.1031,5e-05,13.99094]
[1776515054942,45.15,76245.6,2.0,-0.10311,5e-05,13.9915]
[1776515066020,45.16,76243.11,2.0,-0.10327,5e-05,14.00714]
[1776515071055,45.16,76228.83,2.0,-0.10399,5e-05,14.07432]
[1776515076090,45.16,76228.76,2.0,-0.10401,5e-05,14.0756]
[1776515081125,45.16,76227.21,2.0,-0.1041,5e-05,14.08401]
[1776515082077,45.16,76227.21,2.0,-0.1041,5e-05,14.08401]
[1776515087167,45.17,76231.15,2.0,-0.10391,5e-05,14.06613]
[1776515092201,45.17,76230.81,2.0,-0.10394,5e-05,14.06893]
[1776515097237,45.17,76233.64,2.0,-0.1038,5e-05,14.05635]
[1776515102272,45.17,76229.04,2.0,-0.10405,5e-05,14.07978]
[1776515103099,45.17,76229.04,2.0,-0.10405,5e-05,14.07978]
[1776515109324,45.18,76229.26,2.0,-0.10405,5e-05,14.0799]
[1776515114360,45.18,76227.75,2.0,-0.10414,5e-05,14.08803]
[1776515117381,45.18,76214.38,2.0,-0.10483,5e-05,14.15331]
[1776515122416,45.18,76209.75,2.0,-0.10507,5e-05,14.17602]
[1776515127132,45.18,76208.81,2.0,-0.10512,5e-05,14.18069]
[1776515132487,45.18,76202.77,2.0,-0.10542,5e-05,14.2076]
[1776515142557,45.18,76205.96,2.0,-0.10527,5e-05,14.19343]
[1776515146585,45.19,76220.54,2.0,-0.10452,5e-05,14.12338]
[1776515149756,45.19,76221.11,2.0,-0.1045,5e-05,14.12107]
[1776515155648,45.19,76209.82,2.0,-0.1051,5e-05,14.17727]
[1776515160683,45.19,76209.51,2.0,-0.10512,5e-05,14.17959]
[1776515165718,45.19,76214.87,2.0,-0.10485,5e-05,14.1544]
[1776515170756,45.19,76218.52,2.0,-0.10467,5e-05,14.13774]
[1776515175791,45.2,76219.08,2.0,-0.10466,5e-05,14.13617]
[1776515180826,45.2,76218.58,2.0,-0.10469,5e-05,14.13971]
[1776515187875,45.2,76217.48,2.0,-0.10477,5e-05,14.14658]
[1776515192910,45.2,76212.4,2.0,-0.10502,5e-05,14.16894]
[1776515197945,45.21,76211.73,2.0,-0.10506,5e-05,14.17301]
[1776515203987,45.21,76210.87,2.0,-0.10512,5e-05,14.1781]
[1776515210031,45.21,76209.97,2.0,-0.10517,5e-05,14.18334]
[1776515215067,45.21,76206.41,2.0,-0.10536,5e-05,14.20127]
[1776515219599,45.21,76206.21,2.0,-0.10538,5e-05,14.2027]
[1776515219694,45.21,76206.21,2.0,-0.10538,5e-05,14.20282]
[1776515225137,45.21,76205.82,2.0,-0.10541,5e-05,14.20565]
[1776515230172,45.22,76204.1,2.0,-0.1055,5e-05,14.2148]
[1776515235207,45.22,76209.61,2.0,-0.10523,5e-05,14.18873]
[1776515240129,45.22,76210.19,2.0,-0.1052,5e-05,14.1864]
[1776515240192,45.22,76211.58,2.0,-0.10513,5e-05,14.18]
[1776515245276,45.22,76218.48,2.0,-0.10479,5e-05,14.1474]
[1776515250313,45.22,76223.25,2.0,-0.10455,5e-05,14.12535]
[1776515255348,45.23,76223.15,2.0,-0.10455,5e-05,14.1238]
[1776515260383,45.23,76220.91,2.0,-0.10468,5e-05,14.13589]
[1776515265423,45.23,76226.76,2.0,-0.10439,5e-05,14.10871]
[1776515270458,45.23,76225.64,2.0,-0.10446,5e-05,14.11551]
[1776515275493,45.24,76223.6,2.0,-0.10458,5e-05,14.12664]
[1776515281535,45.24,76224.21,2.0,-0.10456,5e-05,14.12517]
[1776515286570,45.24,76222.58,2.0,-0.10466,5e-05,14.13429]
[1776515291605,45.25,76221.77,2.0,-0.10471,5e-05,14.13934]
[1776515296640,45.25,76222.6,2.0,-0.10468,5e-05,14.13644]
[1776515301675,45.25,76222.52,2.0,-0.1047,5e-05,14.13797]
[1776515307069,45.25,76221.2,2.0,-0.10477,5e-05,14.14527]
[1776515312794,45.25,76216.88,2.0,-0.10499,5e-05,14.16439]
[1776515312797,45.26,76216.05,2.0,-0.10503,5e-05,14.16859]
[1776515318794,45.26,76210.33,2.0,-0.10534,5e-05,14.19747]
[1776515323828,45.26,76217.29,2.0,-0.10499,5e-05,14.16457]
[1776515325032,45.26,76217.29,2.0,-0.10499,5e-05,14.16457]
[1776515325073,45.26,76217.29,2.0,-0.10499,5e-05,14.16457]
[1776515325160,45.26,76217.99,2.0,-0.10496,5e-05,14.16139]
[1776515331889,45.26,76218.98,2.0,-0.10492,5e-05,14.15791]
[1776515335558,45.26,76218.1,2.0,-0.10497,5e-05,14.16237]
[1776515336173,45.26,76218.24,2.0,-0.10497,5e-05,14.16233]
[1776515343973,45.27,76217.74,2.0,-0.10501,5e-05,14.16691]
[1776515349007,45.27,76214.63,2.0,-0.10519,5e-05,14.18331]
[1776515350412,45.27,76214.27,2.0,-0.10521,5e-05,14.1853]
[1776515350490,45.27,76214.27,2.0,-0.10521,5e-05,14.1853]
[1776515351022,45.27,76213.14,2.0,-0.10527,5e-05,14.19105]
[1776515356057,45.28,76207.37,2.0,-0.10558,5e-05,14.22025]
[1776515361097,45.28,76205.21,2.0,-0.1057,5e-05,14.23177]
[1776515362692,45.28,76205.17,2.0,-0.10571,5e-05,14.23216]
[1776515369241,45.28,76202.48,2.0,-0.10586,5e-05,14.24684]
[1776515374454,45.29,76201.3,2.0,-0.10593,5e-05,14.2517]
[1776515375503,45.29,76201.3,2.0,-0.10593,5e-05,14.2517]
[1776515381238,45.29,76198.77,2.0,-0.10608,5e-05,14.26626]
[1776515386273,45.29,76191.94,2.0,-0.10645,5e-05,14.30095]
[1776515389661,45.3,76190.56,2.0,-0.10653,5e-05,14.30842]
[1776515394789,45.3,76179.16,2.0,-0.10714,5e-05,14.3647]
[1776515398259,45.3,76179.16,2.0,-0.10714,5e-05,14.36483]
[1776515403397,45.3,76184.79,2.0,-0.10686,5e-05,14.3387]
[1776515408433,45.3,76171.99,2.0,-0.10754,5e-05,14.40197]
[1776515413468,45.3,76171.69,2.0,-0.10756,5e-05,14.40399]
[1776515418502,45.3,76184.57,2.0,-0.10689,5e-05,14.34186]
[1776515423538,45.31,76175.5,2.0,-0.10737,5e-05,14.3869]
[1776515429580,45.31,76175.01,2.0,-0.10741,5e-05,14.38997]
[1776515434616,45.31,76175.42,2.0,-0.10737,5e-05,14.38529]
[1776515439650,45.31,76174.68,2.0,-0.10742,5e-05,14.38945]
[1776515444686,45.31,76170.65,2.0,-0.10763,5e-05,14.40956]
[1776515449721,45.31,76168.54,2.0,-0.10775,5e-05,14.42018]
[1776515454756,45.31,76163.25,2.0,-0.10803,5e-05,14.44628]
[1776515459091,45.31,76159.03,2.0,-0.10825,5e-05,14.46692]
[1776515459177,45.31,76156.07,2.0,-0.10841,5e-05,14.48135]
[1776515465402,45.31,76158.98,2.0,-0.10826,5e-05,14.46786]
[1776515465833,45.32,76158.66,2.0,-0.10828,5e-05,14.4698]
[1776515471875,45.31,76160.06,2.0,-0.1082,5e-05,14.46273]
[1776515472473,45.31,76160.06,2.0,-0.1082,5e-05,14.46273]
[1776515477917,45.31,76160.45,2.0,-0.10818,5e-05,14.46065]
[1776515483369,45.31,76162.09,2.0,-0.10809,5e-05,14.45254]
[1776515483961,45.31,76182.64,2.0,-0.10702,5e-05,14.35243]
[1776515485976,45.31,76185.09,2.0,-0.10689,5e-05,14.34065]
[1776515486378,45.31,76185.09,2.0,-0.10689,5e-05,14.34065]
[1776515488021,45.32,76187.68,2.0,-0.10676,5e-05,14.32837]
[1776515495038,45.32,76187.44,2.0,-0.10677,5e-05,14.32776]
[1776515500073,45.32,76192.01,2.0,-0.10654,5e-05,14.30648]
[1776515505108,45.32,76198.46,2.0,-0.10622,5e-05,14.27637]
[1776515510144,45.33,76196.22,2.0,-0.10634,5e-05,14.28839]
[1776515515179,45.33,76195.28,2.0,-0.1064,5e-05,14.29394]
[1776515521221,45.33,76199.46,2.0,-0.1062,5e-05,14.27483]
[1776515523235,45.33,76186.15,2.0,-0.10689,5e-05,14.33985]
[1776515528270,45.33,76188.4,2.0,-0.10678,5e-05,14.32945]
[1776515533306,45.33,76185.74,2.0,-0.10693,5e-05,14.3429]
[1776515538340,45.33,76186.48,2.0,-0.10689,5e-05,14.33978]
[1776515543375,45.34,76187.72,2.0,-0.10683,5e-05,14.33424]
[1776515551431,45.34,76189.51,2.0,-0.10673,5e-05,14.32312]
[1776515553445,45.34,76204.38,2.0,-0.10596,5e-05,14.25117]
[1776515557019,45.34,76207.15,2.0,-0.10582,5e-05,14.23841]
[1776515562508,45.34,76210.98,2.0,-0.10564,5e-05,14.22131]
[1776515566304,45.34,76215.86,2.0,-0.10539,5e-05,14.19814]
[1776515571571,45.35,76215.16,2.0,-0.10545,5e-05,14.20336]
[1776515575946,45.35,76215.23,2.0,-0.10545,5e-05,14.20375]
[1776515581640,45.35,76227.35,2.0,-0.10484,5e-05,14.14697]
[1776515585992,45.35,76220.72,2.0,-0.10519,5e-05,14.17962]
[1776515591711,45.36,76223.37,2.0,-0.10507,5e-05,14.16827]
[1776515592592,45.36,76223.37,2.0,-0.10507,5e-05,14.16827]
[1776515597755,45.36,76224.97,2.0,-0.105,5e-05,14.16138]
[1776515600181,45.36,76226.83,2.0,-0.1049,5e-05,14.15256]
[1776515605812,45.36,76228.88,2.0,-0.10481,5e-05,14.14392]
[1776515611853,45.36,76228.83,2.0,-0.1048,5e-05,14.14198]
[1776515617223,45.37,76231.13,2.0,-0.10469,5e-05,14.13138]
[1776515617324,45.37,76231.13,2.0,-0.1047,5e-05,14.13195]
[1776515625954,45.37,76231.34,2.0,-0.10469,5e-05,14.13156]
[1776515631996,45.37,76231.62,2.0,-0.10468,5e-05,14.13067]
[1776515637031,45.37,76237.82,2.0,-0.10437,5e-05,14.10111]
[1776515642066,45.37,76238.39,2.0,-0.10435,5e-05,14.09902]
[1776515648108,45.37,76240.25,2.0,-0.10426,5e-05,14.09096]
[1776515653143,45.37,76243.2,2.0,-0.10412,5e-05,14.07756]
[1776515658178,45.38,76244.25,2.0,-0.10408,5e-05,14.07369]
[1776515662039,45.38,76243.03,2.0,-0.10415,5e-05,14.08024]
[1776515662071,45.38,76243.03,2.0,-0.10415,5e-05,14.08024]
[1776515662205,45.38,76238.73,2.0,-0.10437,5e-05,14.10121]
[1776515663361,45.38,76238.73,2.0,-0.10437,5e-05,14.10121]
[1776515669256,45.39,76225.6,2.0,-0.10507,5e-05,14.16785]
[1776515672291,45.39,76224.69,2.0,-0.10511,5e-05,14.1698]
[1776515675298,45.39,76220.08,2.0,-0.10536,5e-05,14.19361]
[1776515678320,45.39,76219.34,2.0,-0.10541,5e-05,14.19823]
[1776515685369,45.4,76219.2,2.0,-0.10544,5e-05,14.20125]
[1776515692418,45.4,76217.69,2.0,-0.10554,5e-05,14.21082]
[1776515697453,45.41,76214.28,2.0,-0.10574,5e-05,14.22884]
[1776515702704,45.41,76201.32,2.0,-0.10642,5e-05,14.29292]
[1776515703696,45.41,76201.32,2.0,-0.10642,5e-05,14.29292]
[1776515704338,45.41,76199.34,2.0,-0.10653,5e-05,14.30271]
[1776515706605,45.41,76190.39,2.0,-0.107,5e-05,14.34654]
[1776515706611,45.41,76184.5,2.0,-0.1073,5e-05,14.37526]
[1776515712156,45.41,76179.86,2.0,-0.10756,5e-05,14.3991]
[1776515717593,45.42,76170.47,2.0,-0.10806,5e-05,14.44599]
[1776515721319,45.42,76168.62,2.0,-0.10817,5e-05,14.45553]
[1776515723415,45.42,76161.84,2.0,-0.10853,5e-05,14.48897]
[1776515723635,45.42,76156.76,2.0,-0.1088,5e-05,14.51396]
[1776515728674,45.42,76152.42,2.0,-0.10905,5e-05,14.53677]
[1776515733154,45.42,76152.49,2.0,-0.10904,5e-05,14.53444]
[1776515733159,45.42,76152.49,2.0,-0.10904,5e-05,14.53444]
[1776515737109,45.43,76152.28,2.0,-0.10906,5e-05,14.53637]
[1776515742772,45.43,76149.03,2.0,-0.10925,5e-05,14.55435]
[1776515748814,45.43,76150.77,2.0,-0.10918,5e-05,14.54772]
[1776515753849,45.44,76152.86,2.0,-0.10908,5e-05,14.5392]
[1776515756131,45.44,76152.68,2.0,-0.1091,5e-05,14.54041]
[1776515757828,45.44,76162.04,2.0,-0.10861,5e-05,14.49539]
[1776515762913,45.45,76167.3,2.0,-0.10836,5e-05,14.47225]
[1776515767967,45.45,76167.3,2.0,-0.10836,5e-05,14.47225]
[1776515767974,45.45,76167.3,2.0,-0.10836,5e-05,14.47225]
[1776515770175,45.45,76168.86,2.0,-0.1083,5e-05,14.46705]
[1776515771465,45.45,76169.37,2.0,-0.10828,5e-05,14.46487]
[1776515776957,45.46,76178.81,2.0,-0.1078,5e-05,14.42107]
[1776515777993,45.46,76179.06,2.0,-0.10779,5e-05,14.42024]
[1776515778448,45.46,76179.06,2.0,-0.10779,5e-05,14.42024]
[1776515778474,45.46,76182.81,2.0,-0.1076,5e-05,14.40255]
[1776515779610,45.46,76182.81,2.0,-0.1076,5e-05,14.40255]
[1776515779621,45.46,76182.81,2.0,-0.1076,5e-05,14.40255]
[1776515779642,45.46,76183.98,2.0,-0.10754,5e-05,14.39713]
[1776515785071,45.46,76187.94,2.0,-0.10736,5e-05,14.37976]
[1776515791933,45.46,76187.84,2.0,-0.10737,5e-05,14.38139]
[1776515792120,45.47,76196.64,2.0,-0.10691,5e-05,14.33697]
[1776515793545,45.47,76196.64,2.0,-0.10691,5e-05,14.33697]
[1776515793914,45.47,76200.05,2.0,-0.10674,5e-05,14.32118]
[1776515793982,45.47,76200.05,2.0,-0.10674,5e-05,14.32118]
[1776515799169,45.47,76205.78,2.0,-0.10647,5e-05,14.29551]
[1776515800730,45.47,76205.78,2.0,-0.10647,5e-05,14.29551]
[1776515800757,45.47,76205.78,2.0,-0.10647,5e-05,14.29551]
[1776515800769,45.48,76205.2,2.0,-0.1065,5e-05,14.29916]
[1776515801088,45.48,76205.2,2.0,-0.1065,5e-05,14.29916]
[1776515802690,45.48,76195.8,2.0,-0.10699,5e-05,14.34471]
[1776515805198,45.48,76190.62,2.0,-0.10729,5e-05,14.37199]
[1776515805216,45.48,76191.48,2.0,-0.10724,5e-05,14.36782]
[1776515816294,45.49,76191.68,2.0,-0.10727,5e-05,14.37052]
[1776515821329,45.49,76197.07,2.0,-0.107,5e-05,14.34604]
[1776515823836,45.49,76195.84,2.0,-0.10708,5e-05,14.35271]
[1776515824350,45.49,76191.17,2.0,-0.10732,5e-05,14.37571]
[1776515826274,45.49,76189.47,2.0,-0.10742,5e-05,14.38456]
[1776515832528,45.5,76179.14,2.0,-0.10799,5e-05,14.43819]
[1776515838450,45.51,76177.87,2.0,-0.10809,5e-05,14.4475]
[1776515843485,45.51,76172.49,2.0,-0.1084,5e-05,14.47577]
[1776515847553,45.52,76172.11,2.0,-0.10843,5e-05,14.47879]
[1776515851363,45.52,76160.17,2.0,-0.10908,5e-05,14.53837]
[1776515857584,45.52,76141.66,2.0,-0.11005,5e-05,14.62701]
[1776515862619,45.53,76139.85,2.0,-0.11016,5e-05,14.63672]
[1776515867653,45.53,76141.12,2.0,-0.1101,5e-05,14.63141]
[1776515871682,45.53,76126.08,2.0,-0.11091,5e-05,14.70546]
[1776515871884,45.53,76126.08,2.0,-0.11091,5e-05,14.70546]
[1776515877724,45.53,76114.92,2.0,-0.11151,5e-05,14.76026]
[1776515882759,45.53,76115.36,2.0,-0.11149,5e-05,14.75817]
[1776515887600,45.53,76113.65,2.0,-0.11158,5e-05,14.76656]
[1776515887848,45.53,76113.65,2.0,-0.11158,5e-05,14.76656]
[1776515887878,45.53,76113.65,2.0,-0.11158,5e-05,14.76656]
[1776515887884,45.53,76108.5,2.0,-0.11186,5e-05,14.79175]
[1776515889368,45.53,76104.08,2.0,-0.1121,5e-05,14.81365]
[1776515889378,45.53,76104.08,2.0,-0.1121,5e-05,14.81365]
[1776515889808,45.53,76109.17,2.0,-0.11183,5e-05,14.789]
[1776515894843,45.53,76114.33,2.0,-0.11156,5e-05,14.76468]
[1776515896260,45.53,76114.8,2.0,-0.11153,5e-05,14.76256]
[1776515897867,45.53,76116.87,2.0,-0.11143,5e-05,14.75264]
[1776515897877,45.53,76116.87,2.0,-0.11143,5e-05,14.75264]
[1776515898871,45.53,76118.69,2.0,-0.11133,5e-05,14.74417]
[1776515903906,45.54,76122.52,2.0,-0.11114,5e-05,14.72661]
[1776515908941,45.54,76126.57,2.0,-0.11094,5e-05,14.70812]
[1776515913976,45.54,76128.83,2.0,-0.11081,5e-05,14.69512]
[1776515919011,45.55,76130.42,2.0,-0.11074,5e-05,14.68873]
[1776515920901,45.55,76130.42,2.0,-0.11074,5e-05,14.68873]
[1776515921028,45.55,76132.28,2.0,-0.11065,5e-05,14.68022]
[1776515926924,45.55,76128.53,2.0,-0.11085,5e-05,14.69905]
[1776515927075,45.55,76126.83,2.0,-0.11094,5e-05,14.70755]
[1776515932110,45.55,76122.83,2.0,-0.11117,5e-05,14.72852]
[1776515937145,45.55,76124.78,2.0,-0.11108,5e-05,14.72047]
[1776515942180,45.56,76126.13,2.0,-0.11103,5e-05,14.71544]
[1776515947215,45.56,76121.1,2.0,-0.11131,5e-05,14.74148]
[1776515952249,45.56,76120.56,2.0,-0.11136,5e-05,14.74548]
[1776515958771,45.57,76120.01,2.0,-0.1114,5e-05,14.74926]
[1776515964334,45.57,76123.99,2.0,-0.11121,5e-05,14.73209]
[1776515969964,45.57,76124.3,2.0,-0.1112,5e-05,14.73172]
[1776515976418,45.58,76124.43,2.0,-0.1112,5e-05,14.73007]
[1776515981453,45.58,76108.68,2.0,-0.11206,5e-05,14.80835]
[1776515986487,45.58,76104.1,2.0,-0.11231,5e-05,14.83147]
[1776515989839,45.58,76101.19,2.0,-0.11247,5e-05,14.84593]
[1776515989899,45.58,76100.07,2.0,-0.11254,5e-05,14.85164]
[1776515995178,45.59,76098.0,2.0,-0.11266,5e-05,14.86317]
[1776515998521,45.59,76096.95,2.0,-0.11273,5e-05,14.8691]
[1776516003607,45.59,76092.54,2.0,-0.11298,5e-05,14.89233]
[1776516005187,45.59,76092.14,2.0,-0.11301,5e-05,14.89456]
[1776516005192,45.59,76092.14,2.0,-0.11301,5e-05,14.89456]
[1776516005621,45.59,76088.84,2.0,-0.11319,5e-05,14.91123]
[1776516010656,45.6,76089.48,2.0,-0.11318,5e-05,14.91043]
[1776516011082,45.6,76089.48,2.0,-0.11318,5e-05,14.91043]
[1776516012670,45.6,76088.97,2.0,-0.11322,5e-05,14.91342]
[1776516013151,45.6,76088.97,2.0,-0.11322,5e-05,14.91342]
[1776516015207,45.6,76088.97,2.0,-0.11322,5e-05,14.91342]
[1776516020266,45.6,76095.44,2.0,-0.11288,5e-05,14.88357]
[1776516022289,45.61,76099.58,2.0,-0.11267,5e-05,14.86388]
[1776516022305,45.61,76099.58,2.0,-0.11267,5e-05,14.86388]
[1776516029788,45.61,76105.86,2.0,-0.11236,5e-05,14.83591]
[1776516032487,45.61,76107.15,2.0,-0.11227,5e-05,14.82703]
[1776516037845,45.63,76110.43,2.0,-0.11219,5e-05,14.81994]
[1776516039136,45.63,76110.45,2.0,-0.1122,5e-05,14.82021]
[1776516044894,45.65,76114.85,2.0,-0.11202,5e-05,14.80432]
[1776516045548,45.65,76114.85,2.0,-0.11202,5e-05,14.80432]
[1776516045556,45.65,76114.85,2.0,-0.11202,5e-05,14.80432]
[1776516051420,45.65,76118.69,2.0,-0.11183,5e-05,14.78769]
[1776516055570,45.66,76111.26,2.0,-0.1123,5e-05,14.82995]
[1776516061103,45.67,76108.73,2.0,-0.11246,5e-05,14.8445]
[1776516061282,45.67,76108.73,2.0,-0.11246,5e-05,14.8445]
[1776516062013,45.67,76108.1,2.0,-0.1125,5e-05,14.84802]
[1776516062588,45.67,76108.1,2.0,-0.1125,5e-05,14.84802]
[1776516063020,45.67,76107.45,2.0,-0.11253,5e-05,14.85162]
[1776516066690,45.67,76105.03,2.0,-0.11268,5e-05,14.86445]
[1776516067048,45.67,76105.01,2.0,-0.11268,5e-05,14.86489]
[1776516070813,45.67,76108.13,2.0,-0.11253,5e-05,14.85093]
[1776516071076,45.68,76108.08,2.0,-0.11253,5e-05,14.85162]
[1776516076111,45.68,76117.8,2.0,-0.11203,5e-05,14.80611]
[1776516076511,45.68,76117.8,2.0,-0.11203,5e-05,14.80611]
[1776516086186,45.73,76123.6,2.0,-0.11198,5e-05,14.80243]
[1776516091221,45.75,76124.07,2.0,-0.112,5e-05,14.8031]
[1776516092150,45.75,76124.07,2.0,-0.112,5e-05,14.8031]
[1776516097263,45.75,76119.06,2.0,-0.1123,5e-05,14.83]
[1776516102298,45.76,76116.11,2.0,-0.11247,5e-05,14.84621]
[1776516107333,45.76,76116.39,2.0,-0.11248,5e-05,14.84661]
[1776516112370,45.76,76119.48,2.0,-0.11233,5e-05,14.83336]
[1776516117407,45.77,76119.68,2.0,-0.11234,5e-05,14.83426]
[1776516122442,45.77,76119.52,2.0,-0.11237,5e-05,14.83683]
[1776516127477,45.78,76119.14,2.0,-0.11241,5e-05,14.84052]
[1776516131830,45.78,76122.82,2.0,-0.11222,5e-05,14.82372]
[1776516132320,45.78,76124.45,2.0,-0.11214,5e-05,14.81658]
[1776516136298,45.78,76120.91,2.0,-0.11234,5e-05,14.8349]
[1776516141311,45.79,76110.16,2.0,-0.11294,5e-05,14.88894]
[1776516142344,45.79,76110.09,2.0,-0.11295,5e-05,14.88958]
[1776516148624,45.79,76111.76,2.0,-0.11288,5e-05,14.88344]
[1776516153660,45.79,76115.99,2.0,-0.11265,5e-05,14.86106]
[1776516159702,45.8,76117.68,2.0,-0.11258,5e-05,14.85513]
[1776516164737,45.8,76117.18,2.0,-0.11262,5e-05,14.85923]
[1776516171787,45.81,76115.51,2.0,-0.11274,5e-05,14.86968]
[1776516176822,45.81,76119.48,2.0,-0.11254,5e-05,14.85204]
[1776516181857,45.82,76120.83,2.0,-0.11249,5e-05,14.84732]
[1776516188906,45.82,76119.36,2.0,-0.1126,5e-05,14.8569]
[1776516192460,45.82,76120.73,2.0,-0.11253,5e-05,14.85122]
[1776516193008,45.82,76120.73,2.0,-0.11253,5e-05,14.85122]
[1776516193219,45.82,76120.73,2.0,-0.11253,5e-05,14.85122]
[1776516193948,45.82,76145.69,2.0,-0.1112,5e-05,14.73055]
[1776516198983,45.83,76146.21,2.0,-0.1112,5e-05,14.73013]
[1776516199709,45.83,76146.21,2.0,-0.1112,5e-05,14.73013]
[1776516199711,45.83,76146.21,2.0,-0.1112,5e-05,14.73013]
[1776516200644,45.83,76150.0,2.0,-0.111,5e-05,14.71217]
[1776516201773,45.83,76158.98,2.0,-0.11053,5e-05,14.66913]
[1776516204380,45.83,76173.12,2.0,-0.1098,5e-05,14.60228]
[1776516205025,45.84,76176.54,2.0,-0.10962,5e-05,14.58614]
[1776516210060,45.84,76177.38,2.0,-0.1096,5e-05,14.58419]
[1776516211502,45.84,76175.63,2.0,-0.10968,5e-05,14.58981]
[1776516214523,45.84,76188.65,2.0,-0.10901,5e-05,14.52824]
[1776516214579,45.84,76188.65,2.0,-0.10901,5e-05,14.52824]
[1776516215095,45.84,76188.32,2.0,-0.10903,5e-05,14.53015]
[1776516217005,45.85,76188.96,2.0,-0.109,5e-05,14.52738]
[1776516222144,45.85,76186.81,2.0,-0.10913,5e-05,14.53954]
[1776516227178,45.85,76187.5,2.0,-0.10911,5e-05,14.53765]
[1776516233221,45.86,76185.56,2.0,-0.10923,5e-05,14.54867]
[1776516238258,45.86,76190.36,2.0,-0.10899,5e-05,14.52687]
[1776516243293,45.86,76189.61,2.0,-0.10905,5e-05,14.53193]
[1776516249760,45.86,76188.89,2.0,-0.1091,5e-05,14.53652]
[1776516255378,45.87,76186.81,2.0,-0.10923,5e-05,14.54876]
[1776516265481,45.87,76186.74,2.0,-0.10923,5e-05,14.54936]
[1776516271491,45.88,76198.3,2.0,-0.10865,5e-05,14.49469]
[1776516274897,45.88,76202.13,2.0,-0.10846,5e-05,14.47695]
[1776516274904,45.88,76202.13,2.0,-0.10846,5e-05,14.47695]
[1776516276774,45.88,76205.61,2.0,-0.10829,5e-05,14.46094]
[1776516282569,45.89,76203.33,2.0,-0.10843,5e-05,14.47404]
[1776516288611,45.89,76202.55,2.0,-0.10849,5e-05,14.47955]
[1776516292525,45.89,76204.15,2.0,-0.10841,5e-05,14.47271]
[1776516292952,45.89,76204.15,2.0,-0.10841,5e-05,14.47271]
[1776516298736,45.9,76207.76,2.0,-0.10825,5e-05,14.45767]
[1776516303513,45.9,76208.27,2.0,-0.10823,5e-05,14.45624]
[1776516308806,45.91,76206.8,2.0,-0.10834,5e-05,14.46588]
[1776516311227,45.91,76207.52,2.0,-0.1083,5e-05,14.46278]
[1776516313167,45.91,76215.5,2.0,-0.1079,5e-05,14.42512]
[1776516318876,45.91,76223.6,2.0,-0.1075,5e-05,14.38892]
[1776516323912,45.92,76215.67,2.0,-0.10793,5e-05,14.42863]
[1776516326607,45.92,76215.67,2.0,-0.10793,5e-05,14.42863]
[1776516326831,45.92,76215.67,2.0,-0.10793,5e-05,14.42863]
[1776516326933,45.92,76222.24,2.0,-0.1076,5e-05,14.39772]
[1776516331968,45.92,76225.51,2.0,-0.10742,5e-05,14.37971]
[1776516337131,45.92,76232.45,2.0,-0.10707,5e-05,14.34717]
[1776516337856,45.92,76235.41,2.0,-0.10692,5e-05,14.3332]
[1776516344052,45.93,76233.76,2.0,-0.10702,5e-05,14.34299]
[1776516349211,45.93,76235.47,2.0,-0.10695,5e-05,14.33582]
[1776516355129,45.93,76241.73,2.0,-0.10664,5e-05,14.30761]
[1776516356327,45.93,76241.73,2.0,-0.10664,5e-05,14.30761]
[1776516359650,45.94,76248.92,2.0,-0.10629,5e-05,14.27453]
[1776516361296,45.94,76261.41,2.0,-0.10565,5e-05,14.2151]
[1776516361307,45.94,76261.41,2.0,-0.10565,5e-05,14.2151]
[1776516364197,45.94,76240.78,2.0,-0.10673,5e-05,14.31553]
[1776516367297,45.94,76250.31,2.0,-0.10624,5e-05,14.27046]
[1776516367360,45.94,76250.31,2.0,-0.10624,5e-05,14.27046]
[1776516367399,45.94,76245.13,2.0,-0.10651,5e-05,14.29563]
[1776516368902,45.94,76242.06,2.0,-0.10667,5e-05,14.31071]
[1776516374025,45.95,76234.83,2.0,-0.10707,5e-05,14.34768]
[1776516375604,45.95,76230.67,2.0,-0.10729,5e-05,14.3686]
[1776516377677,45.95,76236.19,2.0,-0.10702,5e-05,14.34303]
[1776516377693,45.95,76236.19,2.0,-0.10702,5e-05,14.34303]
[1776516378295,45.95,76236.23,2.0,-0.10702,5e-05,14.34327]
[1776516383315,45.96,76240.77,2.0,-0.10681,5e-05,14.32338]
[1776516388021,45.96,76237.42,2.0,-0.107,5e-05,14.34166]
[1776516388366,45.96,76233.4,2.0,-0.10721,5e-05,14.36139]
[1776516388979,45.96,76233.4,2.0,-0.10721,5e-05,14.36139]
[1776516394407,45.97,76227.54,2.0,-0.10752,5e-05,14.38898]
[1776516399445,45.97,76223.07,2.0,-0.10778,5e-05,14.41257]
[1776516406494,45.98,76222.08,2.0,-0.10786,5e-05,14.42025]
[1776516411529,45.98,76227.71,2.0,-0.10759,5e-05,14.39539]
[1776516415293,45.99,76228.3,2.0,-0.10757,5e-05,14.39348]
[1776516415301,45.99,76228.3,2.0,-0.10757,5e-05,14.39348]
[1776516415357,45.99,76228.33,2.0,-0.10758,5e-05,14.39427]
[1776516420592,45.99,76230.28,2.0,-0.1075,5e-05,14.38713]
[1776516425920,46.0,76231.46,2.0,-0.10746,5e-05,14.38371]
[1776516431669,46.0,76238.88,2.0,-0.10711,5e-05,14.35101]
[1776516436705,46.01,76239.31,2.0,-0.10711,5e-05,14.35143]
[1776516437894,46.01,76239.31,2.0,-0.10711,5e-05,14.35143]
[1776516438051,46.01,76239.9,2.0,-0.10709,5e-05,14.3496]
[1776516443754,46.01,76246.32,2.0,-0.10678,5e-05,14.32024]
[1776516445604,46.02,76246.83,2.0,-0.10675,5e-05,14.31808]
[1776516445768,46.02,76246.64,2.0,-0.10677,5e-05,14.31928]
[1776516450803,46.02,76246.93,2.0,-0.10677,5e-05,14.31996]
[1776516457853,46.03,76241.12,2.0,-0.10708,5e-05,14.34708]
[1776516462888,46.03,76251.17,2.0,-0.10658,5e-05,14.30088]
[1776516467923,46.03,76252.04,2.0,-0.10656,5e-05,14.29881]
[1776516472958,46.04,76257.3,2.0,-0.10631,5e-05,14.27573]
[1776516479522,46.04,76256.94,2.0,-0.10635,5e-05,14.2792]
[1776516482077,46.05,76255.96,2.0,-0.10641,5e-05,14.28562]
[1776516482130,46.05,76241.31,2.0,-0.10717,5e-05,14.35614]
[1776516488071,46.05,76230.91,2.0,-0.10773,5e-05,14.40785]
[1776516492068,46.05,76222.65,2.0,-0.10816,5e-05,14.4483]
[1776516492412,46.05,76222.65,2.0,-0.10816,5e-05,14.4483]
[1776516498146,46.06,76223.97,2.0,-0.10812,5e-05,14.44394]
[1776516498573,46.06,76223.97,2.0,-0.10812,5e-05,14.44394]
[1776516504243,46.06,76218.77,2.0,-0.10841,5e-05,14.47082]
[1776516507469,46.06,76222.35,2.0,-0.10823,5e-05,14.45453]
[1776516507476,46.06,76222.35,2.0,-0.10823,5e-05,14.45453]
[1776516513834,46.07,76222.24,2.0,-0.10824,5e-05,14.45402]
[1776516515301,46.07,76224.75,2.0,-0.10811,5e-05,14.44228]
[1776516516932,46.07,76232.61,2.0,-0.10771,5e-05,14.40527]
[1776516522320,46.08,76244.43,2.0,-0.10713,5e-05,14.35105]
[1776516527240,46.08,76248.02,2.0,-0.10695,5e-05,14.33471]
[1776516527361,46.08,76249.0,2.0,-0.10691,5e-05,14.33135]
[1776516531159,46.08,76246.25,2.0,-0.10706,5e-05,14.34498]
[1776516531389,46.08,76244.28,2.0,-0.10716,5e-05,14.35454]
[1776516536424,46.09,76242.0,2.0,-0.1073,5e-05,14.36724]
[1776516538381,46.09,76242.0,2.0,-0.1073,5e-05,14.36724]
[1776516543475,46.09,76238.3,2.0,-0.10752,5e-05,14.38758]
[1776516548509,46.1,76234.47,2.0,-0.10773,5e-05,14.40763]
[1776516553544,46.1,76235.18,2.0,-0.10771,5e-05,14.40593]
[1776516557601,46.1,76239.54,2.0,-0.1075,5e-05,14.38614]
[1776516557629,46.1,76239.91,2.0,-0.10748,5e-05,14.38475]
[1776516558966,46.1,76247.79,2.0,-0.10708,5e-05,14.34719]
[1776516559586,46.1,76251.05,2.0,-0.10692,5e-05,14.33194]
[1776516564621,46.11,76250.93,2.0,-0.10694,5e-05,14.33427]
[1776516570873,46.11,76249.82,2.0,-0.10701,5e-05,14.34092]
[1776516576705,46.12,76249.17,2.0,-0.10705,5e-05,14.34336]
[1776516581740,46.12,76250.19,2.0,-0.10702,5e-05,14.34008]
[1776516586777,46.12,76250.45,2.0,-0.10702,5e-05,14.34045]
[1776516591077,46.13,76251.32,2.0,-0.10699,5e-05,14.33758]
[1776516591813,46.13,76257.41,2.0,-0.10668,5e-05,14.30881]
[1776516597308,46.13,76262.53,2.0,-0.10644,5e-05,14.28626]
[1776516600944,46.13,76267.01,2.0,-0.10621,5e-05,14.26574]
[1776516601011,46.13,76268.83,2.0,-0.10613,5e-05,14.2579]
[1776516602140,46.13,76268.83,2.0,-0.10613,5e-05,14.2579]
[1776516602183,46.13,76275.73,2.0,-0.10578,5e-05,14.2253]
[1776516608469,46.14,76266.3,2.0,-0.10628,5e-05,14.27236]
[1776516613969,46.15,76265.08,2.0,-0.10638,5e-05,14.28125]
[1776516619004,46.15,76265.25,2.0,-0.10639,5e-05,14.28249]
[1776516624040,46.15,76275.04,2.0,-0.10591,5e-05,14.23783]
[1776516629075,46.16,76277.8,2.0,-0.1058,5e-05,14.22708]
[1776516630228,46.16,76277.8,2.0,-0.1058,5e-05,14.22708]
[1776516630321,46.16,76278.24,2.0,-0.10578,5e-05,14.22546]
[1776516631086,46.16,76278.24,2.0,-0.10578,5e-05,14.22546]
[1776516631089,46.16,76281.88,2.0,-0.10558,5e-05,14.20536]
[1776516636126,46.17,76268.35,2.0,-0.10629,5e-05,14.27223]
[1776516641161,46.17,76268.38,2.0,-0.10631,5e-05,14.27404]
[1776516646196,46.18,76267.91,2.0,-0.10636,5e-05,14.27828]
[1776516651231,46.18,76267.64,2.0,-0.10639,5e-05,14.28157]
[1776516657274,46.19,76270.58,2.0,-0.10627,5e-05,14.27008]
[1776516662523,46.19,76277.05,2.0,-0.10595,5e-05,14.24102]
[1776516667634,46.19,76269.94,2.0,-0.10634,5e-05,14.27711]
[1776516673388,46.2,76281.26,2.0,-0.1058,5e-05,14.22701]
[1776516679430,46.21,76281.61,2.0,-0.10582,5e-05,14.22836]
[1776516684465,46.21,76282.43,2.0,-0.1058,5e-05,14.22695]
[1776516689500,46.22,76271.64,2.0,-0.10637,5e-05,14.28075]
[1776516694535,46.22,76270.35,2.0,-0.10644,5e-05,14.28565]
[1776516699570,46.23,76270.6,2.0,-0.10645,5e-05,14.28643]
[1776516704605,46.23,76272.48,2.0,-0.10637,5e-05,14.27947]
[1776516709640,46.24,76273.18,2.0,-0.10636,5e-05,14.27812]
[1776516714674,46.24,76272.82,2.0,-0.1064,5e-05,14.28182]
[1776516722731,46.25,76272.34,2.0,-0.10645,5e-05,14.28714]
[1776516727765,46.25,76273.91,2.0,-0.10639,5e-05,14.28159]
[1776516730643,46.25,76274.37,2.0,-0.10638,5e-05,14.28018]
[1776516730787,46.25,76276.38,2.0,-0.10628,5e-05,14.27101]
[1776516732067,46.25,76278.76,2.0,-0.10616,5e-05,14.25993]
[1776516732801,46.26,76278.3,2.0,-0.10619,5e-05,14.26246]
[1776516734137,46.26,76278.27,2.0,-0.10619,5e-05,14.26295]
[1776516734814,46.26,76278.05,2.0,-0.10621,5e-05,14.26425]
[1776516739850,46.26,76278.26,2.0,-0.10621,5e-05,14.26451]
[1776516744885,46.26,76280.3,2.0,-0.10612,5e-05,14.25603]
[1776516749669,46.26,76279.71,2.0,-0.10615,5e-05,14.2596]
[1776516749771,46.26,76279.51,2.0,-0.10617,5e-05,14.26104]
[1776516754955,46.27,76275.39,2.0,-0.10638,5e-05,14.27971]
[1776516759990,46.27,76276.7,2.0,-0.10634,5e-05,14.27581]
[1776516765025,46.28,76277.75,2.0,-0.10631,5e-05,14.27321]
[1776516770061,46.29,76275.92,2.0,-0.10643,5e-05,14.28427]
[1776516775096,46.29,76271.29,2.0,-0.10669,5e-05,14.3085]
[1776516781138,46.3,76271.28,2.0,-0.10671,5e-05,14.31106]
[1776516788187,46.3,76271.42,2.0,-0.10674,5e-05,14.31331]
[1776516793222,46.31,76273.34,2.0,-0.10666,5e-05,14.30632]
[1776516798256,46.31,76272.88,2.0,-0.10671,5e-05,14.31062]
[1776516803292,46.32,76272.71,2.0,-0.10674,5e-05,14.31351]
[1776516810345,46.32,76268.62,2.0,-0.10698,5e-05,14.33574]
[1776516815380,46.33,76268.32,2.0,-0.10699,5e-05,14.33582]
[1776516821422,46.33,76269.93,2.0,-0.10693,5e-05,14.33051]
[1776516826461,46.34,76270.51,2.0,-0.10693,5e-05,14.33015]
[1776516831495,46.34,76270.34,2.0,-0.10696,5e-05,14.33296]
[1776516840559,46.35,76270.55,2.0,-0.10698,5e-05,14.3355]
[1776516845594,46.35,76269.21,2.0,-0.10707,5e-05,14.3438]
[1776516852643,46.36,76269.2,2.0,-0.1071,5e-05,14.3465]
[1776516858685,46.36,76269.29,2.0,-0.10712,5e-05,14.34833]
[1776516864727,46.37,76269.66,2.0,-0.10712,5e-05,14.34883]
[1776516871776,46.37,76269.64,2.0,-0.10713,5e-05,14.34828]
[1776516876811,46.38,76269.62,2.0,-0.10715,5e-05,14.35028]
[1776516881846,46.38,76260.92,2.0,-0.10761,5e-05,14.3933]
[1776516884342,46.38,76259.15,2.0,-0.10771,5e-05,14.40231]
[1776516885874,46.38,76259.08,2.0,-0.10772,5e-05,14.40303]
[1776516891916,46.39,76262.25,2.0,-0.10757,5e-05,14.38913]
[1776516896950,46.39,76253.72,2.0,-0.10802,5e-05,14.43063]
[1776516897150,46.39,76253.72,2.0,-0.10802,5e-05,14.43063]
[1776516902993,46.39,76255.46,2.0,-0.10794,5e-05,14.42383]
[1776516903983,46.39,76255.46,2.0,-0.10794,5e-05,14.42383]
[1776516908325,46.39,76255.39,2.0,-0.10796,5e-05,14.42516]
[1776516908346,46.39,76255.39,2.0,-0.10796,5e-05,14.42516]
[1776516910541,46.39,76265.87,2.0,-0.10742,5e-05,14.3758]
[1776516913627,46.4,76272.54,2.0,-0.1071,5e-05,14.34549]
[1776516919105,46.4,76272.87,2.0,-0.1071,5e-05,14.34607]
[1776516920237,46.4,76272.87,2.0,-0.1071,5e-05,14.34607]
[1776516920295,46.4,76272.9,2.0,-0.1071,5e-05,14.34629]
[1776516924298,46.41,76259.16,2.0,-0.10782,5e-05,14.41278]
[1776516929615,46.41,76268.11,2.0,-0.10737,5e-05,14.37119]
[1776516930239,46.41,76268.36,2.0,-0.10736,5e-05,14.37058]
[1776516930345,46.41,76268.36,2.0,-0.10736,5e-05,14.37058]
[1776516930360,46.41,76272.41,2.0,-0.10716,5e-05,14.35134]
[1776516935521,46.41,76279.48,2.0,-0.10678,5e-05,14.31483]
[1776516941363,46.41,76281.27,2.0,-0.1067,5e-05,14.30728]
[1776516941481,46.41,76281.27,2.0,-0.1067,5e-05,14.30728]
[1776516941582,46.41,76281.31,2.0,-0.1067,5e-05,14.30724]
[1776516946772,46.41,76281.2,2.0,-0.10671,5e-05,14.30864]
[1776516950786,46.42,76276.89,2.0,-0.10694,5e-05,14.32971]
[1776516956368,46.42,76272.66,2.0,-0.10717,5e-05,14.35168]
[1776516963418,46.42,76272.41,2.0,-0.10721,5e-05,14.35495]
[1776516969459,46.43,76273.64,2.0,-0.10716,5e-05,14.35089]
[1776516974541,46.43,76274.02,2.0,-0.10716,5e-05,14.35033]
[1776516979552,46.43,76283.26,2.0,-0.1067,5e-05,14.30818]
[1776516980499,46.43,76283.91,2.0,-0.10667,5e-05,14.30546]
[1776516980962,46.43,76283.91,2.0,-0.10667,5e-05,14.30546]
[1776516980741,46.44,76233.33,2.0,-0.10928,5e-05,14.54633]
[1776516981188,46.44,76233.33,2.0,-0.10928,5e-05,14.54633]
[1776516983853,46.44,76223.61,2.0,-0.10978,5e-05,14.59272]
[1776516986060,46.43,76224.81,2.0,-0.10971,5e-05,14.58652]
[1776516989998,46.43,76229.67,2.0,-0.10945,5e-05,14.56222]
[1776516990607,46.43,76229.99,2.0,-0.10943,5e-05,14.56049]
[1776516992194,46.43,76229.99,2.0,-0.10941,5e-05,14.55724]
[1776516994206,46.43,76230.06,2.0,-0.10941,5e-05,14.55696]
[1776516999673,46.43,76227.92,2.0,-0.10952,5e-05,14.56764]
[1776517005715,46.43,76228.7,2.0,-0.10949,5e-05,14.56428]
[1776517011757,46.43,76228.53,2.0,-0.1095,5e-05,14.56551]
[1776517016844,46.44,76228.81,2.0,-0.10949,5e-05,14.56454]
[1776517022838,46.44,76224.85,2.0,-0.1097,5e-05,14.58386]
[1776517027873,46.44,76224.05,2.0,-0.10974,5e-05,14.58787]
[1776517028107,46.44,76224.05,2.0,-0.10974,5e-05,14.58787]
[1776517031263,46.44,76225.09,2.0,-0.10969,5e-05,14.583]
[1776517032878,46.44,76225.49,2.0,-0.10967,5e-05,14.58113]
[1776517037948,46.44,76224.66,2.0,-0.10972,5e-05,14.58542]
[1776517041585,46.44,76224.72,2.0,-0.10971,5e-05,14.58525]
[1776517052050,46.44,76230.52,2.0,-0.1094,5e-05,14.55473]
[1776517057085,46.44,76236.55,2.0,-0.10909,5e-05,14.52655]
[1776517058942,46.44,76236.55,2.0,-0.10909,5e-05,14.52655]
[1776517064135,46.44,76236.27,2.0,-0.10911,5e-05,14.52853]
[1776517069169,46.44,76238.01,2.0,-0.10903,5e-05,14.52065]
[1776517074204,46.44,76239.47,2.0,-0.10896,5e-05,14.51421]
[1776517080162,46.44,76240.03,2.0,-0.10893,5e-05,14.51209]
[1776517080164,46.44,76240.03,2.0,-0.10893,5e-05,14.51209]
[1776517083398,46.45,76240.56,2.0,-0.10891,5e-05,14.50979]
[1776517088290,46.45,76242.99,2.0,-0.10879,5e-05,14.49857]
[1776517092201,46.45,76252.76,2.0,-0.10829,5e-05,14.45256]
[1776517092489,46.45,76252.35,2.0,-0.10831,5e-05,14.45465]
[1776517098372,46.45,76248.41,2.0,-0.10851,5e-05,14.47327]
[1776517103407,46.45,76248.97,2.0,-0.10848,5e-05,14.4705]
[1776517109131,46.45,76249.28,2.0,-0.10846,5e-05,14.46894]
[1776517109243,46.45,76247.84,2.0,-0.10854,5e-05,14.47575]
[1776517109449,46.45,76247.3,2.0,-0.10857,5e-05,14.47832]
[1776517114484,46.45,76243.76,2.0,-0.10873,5e-05,14.49184]
[1776517120526,46.45,76243.6,2.0,-0.10874,5e-05,14.49252]
[1776517125560,46.45,76243.56,2.0,-0.10874,5e-05,14.49265]
[1776517130596,46.45,76246.36,2.0,-0.10859,5e-05,14.47929]
[1776517135631,46.45,76246.5,2.0,-0.10859,5e-05,14.47869]
[1776517141673,46.45,76246.51,2.0,-0.10859,5e-05,14.47874]
[1776517146708,46.45,76246.33,2.0,-0.1086,5e-05,14.47967]
[1776517152750,46.45,76246.23,2.0,-0.1086,5e-05,14.48023]
[1776517158171,46.45,76244.56,2.0,-0.10869,5e-05,14.48822]
[1776517164207,46.45,76244.28,2.0,-0.1087,5e-05,14.48957]
[1776517171018,46.45,76244.31,2.0,-0.1087,5e-05,14.48945]
[1776517172695,46.45,76242.2,2.0,-0.10879,5e-05,14.49626]
[1776517179160,46.45,76234.53,2.0,-0.10919,5e-05,14.53319]
[1776517181867,46.45,76234.18,2.0,-0.10921,5e-05,14.53506]
[1776517188097,46.45,76231.9,2.0,-0.10933,5e-05,14.5457]
[1776517192873,46.45,76235.32,2.0,-0.10915,5e-05,14.52973]
[1776517198073,46.45,76239.93,2.0,-0.10892,5e-05,14.50781]
[1776517201298,46.45,76236.58,2.0,-0.10909,5e-05,14.5237]
[1776517206357,46.45,76233.7,2.0,-0.10924,5e-05,14.53795]
[1776517213184,46.45,76238.84,2.0,-0.10897,5e-05,14.51316]
[1776517218223,46.45,76242.33,2.0,-0.10879,5e-05,14.49641]
[1776517223258,46.45,76244.27,2.0,-0.10869,5e-05,14.48716]
[1776517224493,46.45,76239.42,2.0,-0.10894,5e-05,14.51026]
[1776517224695,46.45,76239.42,2.0,-0.10894,5e-05,14.51026]
[1776517224874,46.45,76239.42,2.0,-0.10894,5e-05,14.51026]
[1776517224940,46.45,76239.42,2.0,-0.10894,5e-05,14.51026]
[1776517225272,46.45,76213.42,2.0,-0.11029,5e-05,14.63428]
[1776517229322,46.45,76212.0,2.0,-0.11037,5e-05,14.64113]
[1776517229349,46.45,76212.0,2.0,-0.11037,5e-05,14.64113]
[1776517234379,46.45,76206.67,2.0,-0.11062,5e-05,14.66299]
[1776517235464,46.45,76206.12,2.0,-0.11065,5e-05,14.66554]
[1776517237100,46.45,76201.41,2.0,-0.1109,5e-05,14.68798]
[1776517242206,46.45,76200.49,2.0,-0.11094,5e-05,14.69174]
[1776517248173,46.45,76206.05,2.0,-0.11064,5e-05,14.66461]
[1776517253484,46.44,76207.1,2.0,-0.11058,5e-05,14.65901]
[1776517257298,46.44,76204.87,2.0,-0.1107,5e-05,14.66951]
[1776517262547,46.44,76198.4,2.0,-0.11103,5e-05,14.69966]
[1776517267582,46.44,76197.01,2.0,-0.11109,5e-05,14.70559]
[1776517272619,46.44,76194.98,2.0,-0.11119,5e-05,14.71452]
[1776517277654,46.44,76193.55,2.0,-0.11126,5e-05,14.72051]
[1776517282688,46.43,76195.11,2.0,-0.11117,5e-05,14.71218]
[1776517287831,46.43,76198.9,2.0,-0.11096,5e-05,14.69342]
[1776517293766,46.43,76198.89,2.0,-0.11093,5e-05,14.68922]
[1776517297261,46.43,76198.92,2.0,-0.11093,5e-05,14.6888]
[1776517301379,46.43,76199.01,2.0,-0.11091,5e-05,14.68782]
[1776517313739,46.43,76199.48,2.0,-0.11088,5e-05,14.68488]
[1776517318948,46.42,76198.69,2.0,-0.1109,5e-05,14.68665]
[1776517323983,46.42,76194.99,2.0,-0.11109,5e-05,14.70355]
[1776517328321,46.42,76194.8,2.0,-0.11109,5e-05,14.70394]
[1776517330168,46.42,76192.3,2.0,-0.11122,5e-05,14.71556]
[1776517332754,46.42,76191.56,2.0,-0.11125,5e-05,14.71854]
[1776517340096,46.42,76193.7,2.0,-0.11113,5e-05,14.70688]
[1776517345131,46.41,76196.58,2.0,-0.11097,5e-05,14.69241]
[1776517350166,46.41,76196.91,2.0,-0.11094,5e-05,14.69021]
[1776517355204,46.41,76195.5,2.0,-0.11099,5e-05,14.69316]
[1776517362251,46.41,76195.4,2.0,-0.11099,5e-05,14.69251]
[1776517367288,46.41,76195.8,2.0,-0.11096,5e-05,14.68987]
[1776517372323,46.41,76196.37,2.0,-0.11092,5e-05,14.68651]
[1776517373529,46.41,76196.3,2.0,-0.11092,5e-05,14.68672]
[1776517373576,46.41,76196.3,2.0,-0.11092,5e-05,14.68672]
[1776517374506,46.41,76196.3,2.0,-0.11092,5e-05,14.68672]
[1776517374996,46.41,76204.6,2.0,-0.11049,5e-05,14.64689]
[1776517375349,46.41,76215.92,2.0,-0.10989,5e-05,14.59267]
[1776517379694,46.4,76217.73,2.0,-0.10979,5e-05,14.58316]
[1776517382774,46.4,76218.58,2.0,-0.10974,5e-05,14.57848]
[1776517382812,46.4,76218.58,2.0,-0.10974,5e-05,14.57848]
[1776517385199,46.4,76222.39,2.0,-0.10954,5e-05,14.55988]
[1776517385419,46.4,76222.46,2.0,-0.10953,5e-05,14.55936]
[1776517390454,46.4,76222.82,2.0,-0.1095,5e-05,14.55657]
[1776517395488,46.4,76225.95,2.0,-0.10933,5e-05,14.54061]
[1776517400524,46.39,76231.04,2.0,-0.10906,5e-05,14.51546]
[1776517405559,46.39,76230.31,2.0,-0.10908,5e-05,14.51805]
[1776517407483,46.39,76230.31,2.0,-0.10908,5e-05,14.51805]
[1776517407538,46.39,76230.13,2.0,-0.10909,5e-05,14.51876]
[1776517412609,46.39,76235.02,2.0,-0.10881,5e-05,14.49154]
[1776517417494,46.39,76236.13,2.0,-0.10875,5e-05,14.48608]
[1776517417645,46.39,76236.69,2.0,-0.10872,5e-05,14.48331]
[1776517422678,46.39,76223.13,2.0,-0.10942,5e-05,14.54759]
[1776517428721,46.39,76222.89,2.0,-0.10942,5e-05,14.54768]
[1776517432337,46.39,76223.18,2.0,-0.1094,5e-05,14.54593]
[1776517432388,46.39,76223.27,2.0,-0.1094,5e-05,14.54531]
[1776517438020,46.38,76224.91,2.0,-0.1093,5e-05,14.53677]
[1776517440384,46.38,76224.18,2.0,-0.10934,5e-05,14.53997]
[1776517442477,46.38,76222.88,2.0,-0.10941,5e-05,14.5461]
[1776517442548,46.38,76216.17,2.0,-0.10976,5e-05,14.5782]
[1776517447689,46.38,76210.87,2.0,-0.11003,5e-05,14.60355]
[1776517452548,46.38,76210.58,2.0,-0.11005,5e-05,14.60492]
[1776517457898,46.38,76202.52,2.0,-0.11047,5e-05,14.64343]
[1776517463969,46.38,76201.38,2.0,-0.11052,5e-05,14.64854]
[1776517465754,46.38,76201.41,2.0,-0.11052,5e-05,14.64834]
[1776517471018,46.38,76188.64,2.0,-0.11117,5e-05,14.70582]
[1776517473603,46.38,76188.68,2.0,-0.11117,5e-05,14.70554]
[1776517479075,46.38,76175.18,2.0,-0.11187,5e-05,14.76952]
[1776517483776,46.38,76173.93,2.0,-0.11193,5e-05,14.77482]
[1776517484145,46.38,76173.93,2.0,-0.11193,5e-05,14.77482]
[1776517484670,46.38,76178.97,2.0,-0.11166,5e-05,14.75046]
[1776517490151,46.37,76182.23,2.0,-0.11147,5e-05,14.73329]
[1776517490848,46.37,76182.23,2.0,-0.11147,5e-05,14.73329]
[1776517490855,46.37,76182.23,2.0,-0.11147,5e-05,14.73329]
[1776517491294,46.37,76182.23,2.0,-0.11147,5e-05,14.73329]
[1776517494956,46.37,76182.24,2.0,-0.11146,5e-05,14.73192]
[1776517497021,46.37,76182.42,2.0,-0.11144,5e-05,14.73069]
[1776517502235,46.37,76184.69,2.0,-0.11131,5e-05,14.71839]
[1776517508277,46.37,76184.33,2.0,-0.11132,5e-05,14.71915]
[1776517516206,46.36,76183.35,2.0,-0.11136,5e-05,14.72299]
[1776517521368,46.36,76184.06,2.0,-0.1113,5e-05,14.71777]
[1776517523539,46.36,76182.72,2.0,-0.11137,5e-05,14.72394]
[1776517526023,46.36,76183.16,2.0,-0.11134,5e-05,14.72104]
[1776517531438,46.35,76183.71,2.0,-0.11127,5e-05,14.7135]
[1776517534119,46.35,76183.72,2.0,-0.11127,5e-05,14.71295]
[1776517539688,46.35,76185.46,2.0,-0.11116,5e-05,14.70295]
[1776517542549,46.35,76186.51,2.0,-0.1111,5e-05,14.69738]
[1776517542650,46.35,76186.95,2.0,-0.11107,5e-05,14.695]
[1776517548466,46.34,76188.05,2.0,-0.11099,5e-05,14.68754]
[1776517548565,46.34,76188.05,2.0,-0.11099,5e-05,14.68706]
[1776517550523,46.34,76187.44,2.0,-0.11101,5e-05,14.68941]
[1776517550575,46.34,76186.02,2.0,-0.11108,5e-05,14.69564]
[1776517552590,46.34,76185.52,2.0,-0.1111,5e-05,14.69755]
[1776517552595,46.34,76185.52,2.0,-0.1111,5e-05,14.69755]
[1776517552692,46.34,76185.1,2.0,-0.11112,5e-05,14.69907]
[1776517558705,46.33,76185.77,2.0,-0.11105,5e-05,14.6924]
[1776517563104,46.32,76190.53,2.0,-0.11077,5e-05,14.66725]
[1776517563666,46.32,76204.18,2.0,-0.11005,5e-05,14.60128]
[1776517568531,46.32,76206.6,2.0,-0.1099,5e-05,14.58785]
[1776517570224,46.32,76206.64,2.0,-0.10989,5e-05,14.58681]
[1776517575750,46.31,76206.38,2.0,-0.10988,5e-05,14.58516]
[1776517587833,46.3,76205.23,2.0,-0.10988,5e-05,14.58573]
[1776517592869,46.3,76203.92,2.0,-0.10991,5e-05,14.58674]
[1776517598911,46.29,76202.81,2.0,-0.10994,5e-05,14.58963]
[1776517603960,46.29,76202.81,2.0,-0.10992,5e-05,14.58764]
[1776517608996,46.28,76202.33,2.0,-0.10993,5e-05,14.58798]
[1776517614037,46.28,76203.3,2.0,-0.10986,5e-05,14.58142]
[1776517619072,46.27,76201.41,2.0,-0.10994,5e-05,14.58859]
[1776517624274,46.27,76200.55,2.0,-0.10997,5e-05,14.59115]
[1776517630150,46.26,76203.81,2.0,-0.10977,5e-05,14.57289]
[1776517638206,46.26,76203.83,2.0,-0.10974,5e-05,14.5699]
[1776517643240,46.25,76206.16,2.0,-0.1096,5e-05,14.55697]
[1776517648276,46.25,76215.82,2.0,-0.10907,5e-05,14.50913]
[1776517653310,46.25,76215.98,2.0,-0.10903,5e-05,14.50376]
[1776517658043,46.24,76216.68,2.0,-0.10898,5e-05,14.49933]
[1776517663291,46.24,76217.61,2.0,-0.10892,5e-05,14.49355]
[1776517668416,46.24,76206.83,2.0,-0.10947,5e-05,14.54356]
[1776517673512,46.23,76201.07,2.0,-0.10975,5e-05,14.56967]
[1776517673628,46.23,76201.07,2.0,-0.10975,5e-05,14.56967]
[1776517673660,46.23,76201.07,2.0,-0.10975,5e-05,14.56929]
[1776517679126,46.23,76192.02,2.0,-0.11021,5e-05,14.61147]
[1776517683519,46.23,76192.02,2.0,-0.11021,5e-05,14.6112]
[1776517683521,46.23,76195.0,2.0,-0.11004,5e-05,14.59585]
[1776517684222,46.23,76195.0,2.0,-0.11004,5e-05,14.59585]
[1776517684520,46.23,76195.0,2.0,-0.11004,5e-05,14.59585]
[1776517684559,46.23,76195.0,2.0,-0.11004,5e-05,14.59585]
[1776517685943,46.23,76211.7,2.0,-0.10916,5e-05,14.51508]
[1776517687550,46.23,76215.07,2.0,-0.10898,5e-05,14.49841]
[1776517695607,46.22,76217.24,2.0,-0.10884,5e-05,14.48602]
[1776517700642,46.22,76217.34,2.0,-0.10883,5e-05,14.48432]
[1776517704724,46.22,76216.88,2.0,-0.10884,5e-05,14.48579]
[1776517709813,46.21,76224.99,2.0,-0.10841,5e-05,14.44591]
[1776517715747,46.21,76227.18,2.0,-0.10826,5e-05,14.43083]
[1776517720782,46.21,76215.03,2.0,-0.10888,5e-05,14.48784]
[1776517725817,46.21,76215.21,2.0,-0.10886,5e-05,14.48562]
[1776517725885,46.21,76215.21,2.0,-0.10886,5e-05,14.48562]
[1776517733873,46.2,76214.64,2.0,-0.10887,5e-05,14.48618]
[1776517740900,46.2,76213.78,2.0,-0.10889,5e-05,14.48839]
[1776517741685,46.2,76213.78,2.0,-0.10889,5e-05,14.48839]
[1776517741772,46.2,76213.67,2.0,-0.10889,5e-05,14.48864]
[1776517746964,46.2,76208.53,2.0,-0.10915,5e-05,14.5126]
[1776517752198,46.19,76211.8,2.0,-0.10898,5e-05,14.49647]
[1776517758041,46.19,76207.29,2.0,-0.10921,5e-05,14.51736]
[1776517763076,46.19,76206.64,2.0,-0.10923,5e-05,14.51986]
[1776517768141,46.19,76207.22,2.0,-0.1092,5e-05,14.51672]
[1776517774141,46.19,76203.69,2.0,-0.10935,5e-05,14.52957]
[1776517779188,46.19,76190.01,2.0,-0.11006,5e-05,14.59424]
[1776517784385,46.18,76187.39,2.0,-0.11019,5e-05,14.60591]
[1776517784394,46.18,76187.39,2.0,-0.11019,5e-05,14.60591]
[1776517790805,46.18,76187.14,2.0,-0.11019,5e-05,14.606]
[1776517797504,46.18,76193.88,2.0,-0.10982,5e-05,14.57235]
[1776517797838,46.18,76193.88,2.0,-0.10982,5e-05,14.57235]
[1776517803188,46.18,76194.15,2.0,-0.1098,5e-05,14.56986]
[1776517808391,46.17,76198.41,2.0,-0.10956,5e-05,14.54844]
[1776517813426,46.17,76196.79,2.0,-0.10964,5e-05,14.5555]
[1776517822490,46.17,76196.08,2.0,-0.10966,5e-05,14.55748]
[1776517827525,46.17,76195.34,2.0,-0.10969,5e-05,14.56015]
[1776517832560,46.17,76195.45,2.0,-0.10966,5e-05,14.55543]
[1776517837595,46.16,76195.76,2.0,-0.10963,5e-05,14.55302]
[1776517842630,46.16,76195.42,2.0,-0.10964,5e-05,14.55373]
[1776517847665,46.16,76195.77,2.0,-0.10961,5e-05,14.5511]
[1776517854714,46.16,76193.68,2.0,-0.10971,5e-05,14.55979]
[1776517860756,46.15,76193.71,2.0,-0.10969,5e-05,14.55852]
[1776517869819,46.15,76193.77,2.0,-0.10967,5e-05,14.5567]
[1776517880900,46.15,76193.71,2.0,-0.10966,5e-05,14.55535]
[1776517889963,46.15,76192.36,2.0,-0.10972,5e-05,14.56057]
[1776517897019,46.14,76189.8,2.0,-0.10982,5e-05,14.56867]
[1776517902057,46.14,76187.09,2.0,-0.10996,5e-05,14.58098]
[1776517909106,46.14,76185.87,2.0,-0.11001,5e-05,14.58563]
[1776517914141,46.14,76185.54,2.0,-0.11002,5e-05,14.5865]
[1776517919176,46.14,76186.34,2.0,-0.10997,5e-05,14.58199]
[1776517925218,46.13,76186.02,2.0,-0.10998,5e-05,14.5828]
[1776517931261,46.13,76186.02,2.0,-0.10997,5e-05,14.58212]
[1776517938310,46.13,76186.46,2.0,-0.10994,5e-05,14.57922]
[1776517944352,46.13,76189.75,2.0,-0.10976,5e-05,14.56283]
[1776517950072,46.13,76190.31,2.0,-0.10973,5e-05,14.55972]
[1776517955429,46.13,76194.37,2.0,-0.10949,5e-05,14.53664]
[1776517969527,46.13,76194.46,2.0,-0.10948,5e-05,14.53577]
[1776517974562,46.13,76194.89,2.0,-0.10946,5e-05,14.53362]
[1776517979597,46.13,76195.48,2.0,-0.10943,5e-05,14.53072]
[1776517980897,46.13,76195.48,2.0,-0.10943,5e-05,14.53072]
[1776517981023,46.13,76195.48,2.0,-0.10943,5e-05,14.53072]
[1776517981062,46.13,76195.73,2.0,-0.10941,5e-05,14.52952]
[1776517981348,46.13,76195.73,2.0,-0.10941,5e-05,14.52952]
[1776517983162,46.13,76213.19,2.0,-0.1085,5e-05,14.44529]
[1776517991681,46.12,76213.67,2.0,-0.10847,5e-05,14.44248]
[1776517998730,46.12,76213.56,2.0,-0.10847,5e-05,14.44253]
[1776518004771,46.12,76213.28,2.0,-0.10848,5e-05,14.44342]
[1776518011821,46.12,76212.51,2.0,-0.10849,5e-05,14.44326]
[1776518013687,46.12,76212.47,2.0,-0.10849,5e-05,14.44336]
[1776518013707,46.12,76212.47,2.0,-0.10849,5e-05,14.44336]
[1776518013835,46.12,76211.1,2.0,-0.10856,5e-05,14.44984]
[1776518015507,46.12,76206.33,2.0,-0.10881,5e-05,14.47266]
[1776518015849,46.12,76204.65,2.0,-0.1089,5e-05,14.48064]
[1776518020896,46.12,76202.63,2.0,-0.109,5e-05,14.48992]
[1776518021076,46.12,76200.53,2.0,-0.10911,5e-05,14.49989]
[1776518024221,46.12,76192.49,2.0,-0.10953,5e-05,14.5386]
[1776518029948,46.12,76188.56,2.0,-0.10974,5e-05,14.55775]
[1776518034989,46.12,76186.57,2.0,-0.10984,5e-05,14.56738]
[1776518041032,46.12,76186.22,2.0,-0.10986,5e-05,14.5691]
[1776518041257,46.12,76186.22,2.0,-0.10986,5e-05,14.5691]
[1776518048083,46.12,76186.02,2.0,-0.10987,5e-05,14.5702]
[1776518053163,46.12,76193.18,2.0,-0.1095,5e-05,14.53586]
[1776518063186,46.12,76193.93,2.0,-0.10947,5e-05,14.53302]
[1776518070235,46.12,76195.15,2.0,-0.10941,5e-05,14.52758]
[1776518075272,46.12,76194.25,2.0,-0.10944,5e-05,14.52898]
[1776518081314,46.13,76193.69,2.0,-0.10947,5e-05,14.53195]
[1776518087720,46.13,76193.65,2.0,-0.10947,5e-05,14.53229]
[1776518094276,46.13,76193.66,2.0,-0.10948,5e-05,14.5325]
[1776518099440,46.13,76191.78,2.0,-0.10958,5e-05,14.54178]
[1776518104475,46.13,76195.53,2.0,-0.10938,5e-05,14.52401]
[1776518111524,46.13,76195.15,2.0,-0.10941,5e-05,14.52625]
[1776518116199,46.13,76185.62,2.0,-0.10991,5e-05,14.57214]
[1776518116232,46.13,76183.18,2.0,-0.11004,5e-05,14.58388]
[1776518121594,46.13,76182.41,2.0,-0.11008,5e-05,14.58788]
[1776518126629,46.13,76178.82,2.0,-0.11027,5e-05,14.60552]
[1776518127299,46.13,76178.82,2.0,-0.11027,5e-05,14.60552]
[1776518129566,46.13,76172.37,2.0,-0.11061,5e-05,14.63667]
[1776518134601,46.13,76171.58,2.0,-0.11064,5e-05,14.63723]
[1776518140727,46.13,76171.02,2.0,-0.11067,5e-05,14.64004]
[1776518146771,46.13,76168.77,2.0,-0.11079,5e-05,14.651]
[1776518151805,46.13,76167.63,2.0,-0.11085,5e-05,14.65654]
[1776518156841,46.13,76165.7,2.0,-0.11095,5e-05,14.66587]
[1776518161877,46.13,76161.0,2.0,-0.1112,5e-05,14.6885]
[1776518166912,46.13,76165.76,2.0,-0.11095,5e-05,14.66548]
[1776518173574,46.13,76165.27,2.0,-0.11097,5e-05,14.66793]
[1776518178997,46.13,76165.15,2.0,-0.11098,5e-05,14.66871]
[1776518184036,46.13,76156.69,2.0,-0.11143,5e-05,14.70953]
[1776518189276,46.13,76153.08,2.0,-0.11162,5e-05,14.72682]
[1776518195113,46.13,76145.6,2.0,-0.11199,5e-05,14.75907]
[1776518200148,46.13,76138.28,2.0,-0.11238,5e-05,14.7938]
[1776518204102,46.13,76135.79,2.0,-0.1125,5e-05,14.80532]
[1776518209211,46.13,76132.67,2.0,-0.11266,5e-05,14.81947]
[1776518211480,46.12,76135.54,2.0,-0.1125,5e-05,14.8053]
[1776518216261,46.12,76121.29,2.0,-0.11326,5e-05,14.87376]
[1776518221295,46.11,76117.67,2.0,-0.11338,5e-05,14.88389]
[1776518223874,46.1,76116.21,2.0,-0.11344,5e-05,14.88907]
[1776518226511,46.1,76115.88,2.0,-0.11345,5e-05,14.88989]
[1776518232373,46.1,76114.78,2.0,-0.11348,5e-05,14.89235]
[1776518236168,46.09,76113.43,2.0,-0.11352,5e-05,14.8966]
[1776518236176,46.09,76113.43,2.0,-0.11352,5e-05,14.8966]
[1776518236186,46.09,76113.43,2.0,-0.11352,5e-05,14.8966]
[1776518236404,46.09,76111.18,2.0,-0.11362,5e-05,14.90546]
[1776518238431,46.09,76109.74,2.0,-0.1137,5e-05,14.91233]
[1776518240978,46.08,76098.08,2.0,-0.11432,5e-05,14.96843]
[1776518242528,46.08,76096.74,2.0,-0.1144,5e-05,14.97473]
[1776518242535,46.08,76096.74,2.0,-0.1144,5e-05,14.97473]
[1776518243208,46.08,76095.28,2.0,-0.11447,5e-05,14.98136]
[1776518249141,46.08,76100.26,2.0,-0.1142,5e-05,14.95695]
[1776518255417,46.08,76102.29,2.0,-0.11407,5e-05,14.94383]
[1776518257315,46.08,76096.07,2.0,-0.1144,5e-05,14.97399]
[1776518261209,46.08,76096.72,2.0,-0.11437,5e-05,14.97079]
[1776518261302,46.08,76098.71,2.0,-0.11426,5e-05,14.96116]
[1776518266614,46.08,76100.05,2.0,-0.11418,5e-05,14.95356]
[1776518269147,46.08,76099.79,2.0,-0.11419,5e-05,14.95465]
[1776518274153,46.08,76121.98,2.0,-0.11298,5e-05,14.84597]
[1776518274487,46.08,76121.98,2.0,-0.11298,5e-05,14.84597]
[1776518274671,46.08,76124.69,2.0,-0.11283,5e-05,14.83277]
[1776518279706,46.07,76124.51,2.0,-0.11283,5e-05,14.83265]
[1776518284741,46.07,76120.78,2.0,-0.11302,5e-05,14.84944]
[1776518288181,46.07,76122.27,2.0,-0.11293,5e-05,14.84168]
[1776518293804,46.07,76129.86,2.0,-0.11251,5e-05,14.8031]
[1776518296024,46.07,76131.98,2.0,-0.11239,5e-05,14.79262]
[1776518301860,46.06,76139.59,2.0,-0.11197,5e-05,14.75469]
[1776518303338,46.06,76139.59,2.0,-0.11197,5e-05,14.75469]
[1776518303439,46.06,76140.54,2.0,-0.11192,5e-05,14.74996]
[1776518308909,46.06,76143.78,2.0,-0.11173,5e-05,14.73223]
[1776518313943,46.06,76135.28,2.0,-0.11214,5e-05,14.76839]
[1776518318979,46.05,76133.66,2.0,-0.11221,5e-05,14.7743]
[1776518324014,46.05,76135.73,2.0,-0.11208,5e-05,14.7624]
[1776518330057,46.04,76135.61,2.0,-0.11206,5e-05,14.76085]
[1776518335092,46.04,76137.82,2.0,-0.11192,5e-05,14.74842]
[1776518340127,46.03,76138.77,2.0,-0.11186,5e-05,14.74222]
[1776518346170,46.03,76138.76,2.0,-0.11184,5e-05,14.74044]
[1776518348210,46.03,76144.09,2.0,-0.11155,5e-05,14.71437]
[1776518354441,46.03,76151.09,2.0,-0.11116,5e-05,14.67899]
[1776518359263,46.02,76137.2,2.0,-0.11188,5e-05,14.74444]
[1776518362283,46.02,76152.33,2.0,-0.11107,5e-05,14.67048]
[1776518367319,46.02,76144.95,2.0,-0.11145,5e-05,14.70508]
[1776518372354,46.02,76144.86,2.0,-0.11142,5e-05,14.701]
[1776518377395,46.01,76144.22,2.0,-0.11144,5e-05,14.70289]
[1776518382527,46.01,76144.43,2.0,-0.11143,5e-05,14.7014]
[1776518389480,46.01,76149.41,2.0,-0.11114,5e-05,14.6751]
[1776518393076,46.01,76149.79,2.0,-0.11111,5e-05,14.67267]
[1776518393177,46.01,76149.79,2.0,-0.11111,5e-05,14.67267]
[1776518399147,46.0,76151.57,2.0,-0.111,5e-05,14.66249]
[1776518403109,46.0,76163.01,2.0,-0.11038,5e-05,14.60592]
[1776518403578,46.0,76163.08,2.0,-0.11037,5e-05,14.60506]
[1776518408612,45.99,76169.49,2.0,-0.11001,5e-05,14.5724]
[1776518413648,45.99,76169.5,2.0,-0.10999,5e-05,14.57049]
[1776518417937,45.99,76165.12,2.0,-0.11021,5e-05,14.59065]
[1776518417939,45.99,76164.58,2.0,-0.11024,5e-05,14.59291]
[1776518424725,45.98,76165.04,2.0,-0.1102,5e-05,14.58904]
[1776518434794,45.98,76167.51,2.0,-0.11002,5e-05,14.57142]
[1776518440635,45.98,76171.96,2.0,-0.10978,5e-05,14.54913]
[1776518440837,45.98,76172.07,2.0,-0.10977,5e-05,14.54824]
[1776518447886,45.97,76173.39,2.0,-0.10968,5e-05,14.53991]
[1776518450603,45.97,76173.39,2.0,-0.10968,5e-05,14.53991]
[1776518455094,45.97,76175.17,2.0,-0.10957,5e-05,14.52977]
[1776518455190,45.97,76175.17,2.0,-0.10957,5e-05,14.52952]
[1776518460979,45.97,76175.09,2.0,-0.10956,5e-05,14.52891]
[1776518462148,45.97,76175.09,2.0,-0.10956,5e-05,14.52891]
[1776518462325,45.97,76175.09,2.0,-0.10956,5e-05,14.52891]
[1776518462482,45.97,76180.55,2.0,-0.10927,5e-05,14.50243]
[1776518462994,45.97,76193.41,2.0,-0.10859,5e-05,14.44023]
[1776518467486,45.96,76205.3,2.0,-0.10797,5e-05,14.3826]
[1776518473065,45.96,76209.3,2.0,-0.10776,5e-05,14.36297]
[1776518476133,45.96,76209.3,2.0,-0.10775,5e-05,14.36287]
[1776518481156,45.96,76209.44,2.0,-0.10775,5e-05,14.362]
[1776518482316,45.96,76209.09,2.0,-0.10776,5e-05,14.36359]
[1776518488174,45.96,76209.23,2.0,-0.10774,5e-05,14.36184]
[1776518492539,45.96,76210.66,2.0,-0.10764,5e-05,14.35119]
[1776518492636,45.96,76213.55,2.0,-0.10749,5e-05,14.33715]
[1776518498245,45.96,76219.06,2.0,-0.1072,5e-05,14.30967]
[1776518503279,45.95,76222.14,2.0,-0.10703,5e-05,14.29419]
[1776518508314,45.95,76232.65,2.0,-0.10648,5e-05,14.24324]
[1776518509173,45.95,76232.65,2.0,-0.10648,5e-05,14.24324]
[1776518510712,45.95,76236.28,2.0,-0.10629,5e-05,14.22578]
[1776518516371,45.95,76244.53,2.0,-0.10587,5e-05,14.18608]
[1776518518372,45.95,76245.41,2.0,-0.10582,5e-05,14.18188]
[1776518518462,45.95,76245.41,2.0,-0.10582,5e-05,14.18189]
[1776518526032,45.95,76244.28,2.0,-0.10588,5e-05,14.18719]
[1776518528102,45.95,76237.8,2.0,-0.10621,5e-05,14.21786]
[1776518528208,45.95,76237.8,2.0,-0.10621,5e-05,14.21786]
[1776518528413,45.95,76237.8,2.0,-0.10621,5e-05,14.21786]
[1776518528455,45.95,76220.93,2.0,-0.10708,5e-05,14.29845]
[1776518531292,45.95,76211.19,2.0,-0.10758,5e-05,14.34491]
[1776518536510,45.95,76217.93,2.0,-0.10722,5e-05,14.31151]
[1776518538301,45.95,76218.72,2.0,-0.10718,5e-05,14.30758]
[1776518538525,45.95,76218.46,2.0,-0.10719,5e-05,14.3087]
[1776518541986,45.95,76221.18,2.0,-0.10704,5e-05,14.29514]
[1776518547589,45.94,76224.42,2.0,-0.10686,5e-05,14.27831]
[1776518552624,45.94,76217.25,2.0,-0.1072,5e-05,14.30825]
[1776518555038,45.94,76216.38,2.0,-0.10724,5e-05,14.31187]
[1776518560681,45.94,76208.91,2.0,-0.10761,5e-05,14.34639]
[1776518566722,45.93,76209.93,2.0,-0.10754,5e-05,14.33996]
[1776518572385,45.93,76210.65,2.0,-0.10749,5e-05,14.33551]
[1776518572765,45.93,76211.14,2.0,-0.10746,5e-05,14.33267]
[1776518574240,45.93,76211.07,2.0,-0.10747,5e-05,14.33273]
[1776518580821,45.92,76214.7,2.0,-0.10724,5e-05,14.31196]
[1776518585788,45.92,76214.59,2.0,-0.10723,5e-05,14.31123]
[1776518585794,45.92,76214.59,2.0,-0.10723,5e-05,14.31123]
[1776518586047,45.92,76212.01,2.0,-0.10736,5e-05,14.32278]
[1776518591903,45.91,76203.05,2.0,-0.10781,5e-05,14.36417]
[1776518596938,45.91,76200.35,2.0,-0.10793,5e-05,14.37576]
[1776518602209,45.91,76205.5,2.0,-0.10765,5e-05,14.34981]
[1776518607953,45.91,76208.57,2.0,-0.10748,5e-05,14.33365]
[1776518608640,45.91,76208.57,2.0,-0.10748,5e-05,14.33342]
[1776518613696,45.9,76208.86,2.0,-0.10743,5e-05,14.32797]
[1776518619092,45.9,76210.41,2.0,-0.10733,5e-05,14.31852]
[1776518624679,45.9,76210.15,2.0,-0.10734,5e-05,14.31882]
[1776518631176,45.89,76209.58,2.0,-0.10734,5e-05,14.31957]
[1776518637218,45.89,76209.01,2.0,-0.10736,5e-05,14.3208]
[1776518642252,45.89,76209.27,2.0,-0.10733,5e-05,14.31828]
[1776518647287,45.88,76209.5,2.0,-0.10731,5e-05,14.31593]
[1776518652322,45.88,76207.86,2.0,-0.10738,5e-05,14.32259]
[1776518653777,45.88,76207.86,2.0,-0.10738,5e-05,14.32259]
[1776518654743,45.88,76193.38,2.0,-0.10813,5e-05,14.39176]
[1776518656350,45.88,76179.68,2.0,-0.10884,5e-05,14.45708]
[1776518657030,45.88,76179.68,2.0,-0.10884,5e-05,14.45708]
[1776518662392,45.88,76176.08,2.0,-0.10901,5e-05,14.47301]
[1776518663240,45.88,76176.08,2.0,-0.10901,5e-05,14.47301]
[1776518663832,45.88,76176.08,2.0,-0.10901,5e-05,14.47301]
[1776518664704,45.87,76174.7,2.0,-0.10908,5e-05,14.47903]
[1776518671456,45.87,76176.41,2.0,-0.10894,5e-05,14.46481]
[1776518676493,45.87,76176.23,2.0,-0.10893,5e-05,14.46381]
[1776518685561,45.86,76175.71,2.0,-0.10892,5e-05,14.46299]
[1776518690596,45.85,76177.38,2.0,-0.10882,5e-05,14.45311]
[1776518698652,45.85,76175.74,2.0,-0.10887,5e-05,14.45813]
[1776518702962,45.84,76175.83,2.0,-0.10885,5e-05,14.45624]
[1776518708722,45.84,76173.52,2.0,-0.10896,5e-05,14.46595]
[1776518714764,45.84,76173.77,2.0,-0.10893,5e-05,14.46343]
[1776518719799,45.84,76176.34,2.0,-0.10878,5e-05,14.44993]
[1776518725841,45.83,76176.14,2.0,-0.10878,5e-05,14.44969]
[1776518730605,45.83,76176.17,2.0,-0.10878,5e-05,14.44935]
[1776518730611,45.83,76176.17,2.0,-0.10878,5e-05,14.44935]
[1776518730623,45.83,76176.17,2.0,-0.10878,5e-05,14.44935]
[1776518730875,45.83,76177.22,2.0,-0.10872,5e-05,14.4435]
[1776518735911,45.83,76180.73,2.0,-0.10849,5e-05,14.42143]
[1776518740697,45.82,76192.6,2.0,-0.10786,5e-05,14.36295]
[1776518740946,45.82,76192.64,2.0,-0.10785,5e-05,14.36222]
[1776518745981,45.82,76193.01,2.0,-0.10782,5e-05,14.35911]
[1776518751950,45.82,76187.5,2.0,-0.10809,5e-05,14.38463]
[1776518752033,45.82,76186.21,2.0,-0.10816,5e-05,14.39057]
[1776518752037,45.82,76186.21,2.0,-0.10816,5e-05,14.39029]
[1776518757058,45.81,76184.7,2.0,-0.10822,5e-05,14.39636]
[1776518763691,45.81,76185.65,2.0,-0.10817,5e-05,14.39154]
[1776518769148,45.81,76180.23,2.0,-0.10843,5e-05,14.41511]
[1776518774183,45.81,76180.12,2.0,-0.10842,5e-05,14.41433]
[1776518776061,45.8,76179.8,2.0,-0.10843,5e-05,14.4156]
[1776518776163,45.8,76179.8,2.0,-0.10843,5e-05,14.41533]
[1776518781232,45.8,76180.04,2.0,-0.1084,5e-05,14.41297]
[1776518786267,45.8,76180.52,2.0,-0.10837,5e-05,14.40942]
[1776518791303,45.8,76182.63,2.0,-0.10822,5e-05,14.39473]
[1776518793107,45.8,76182.59,2.0,-0.10822,5e-05,14.39468]
[1776518793188,45.8,76182.59,2.0,-0.10822,5e-05,14.39444]
[1776518799359,45.79,76184.68,2.0,-0.10809,5e-05,14.38278]
[1776518804732,45.79,76183.97,2.0,-0.10812,5e-05,14.38525]
[1776518810437,45.79,76181.27,2.0,-0.10824,5e-05,14.39652]
[1776518815472,45.78,76180.15,2.0,-0.10829,5e-05,14.40055]
[1776518818659,45.78,76180.12,2.0,-0.10829,5e-05,14.40042]
[1776518818666,45.78,76180.12,2.0,-0.10828,5e-05,14.39985]
[1776518819822,45.78,76180.12,2.0,-0.10828,5e-05,14.39985]
[1776518819837,45.78,76180.12,2.0,-0.10828,5e-05,14.39985]
[1776518820067,45.78,76179.0,2.0,-0.10834,5e-05,14.40501]
[1776518825542,45.78,76168.86,2.0,-0.10885,5e-05,14.45232]
[1776518828327,45.78,76168.02,2.0,-0.10889,5e-05,14.45573]
[1776518832452,45.77,76169.9,2.0,-0.10878,5e-05,14.44535]
[1776518839639,45.77,76170.06,2.0,-0.10875,5e-05,14.44284]
[1776518850717,45.76,76169.9,2.0,-0.10874,5e-05,14.44144]
[1776518862802,45.76,76169.86,2.0,-0.10869,5e-05,14.43611]
[1776518868845,45.76,76171.81,2.0,-0.10858,5e-05,14.42564]
[1776518869839,45.76,76171.81,2.0,-0.10858,5e-05,14.42564]
[1776518869941,45.76,76171.81,2.0,-0.10858,5e-05,14.42548]
[1776518875894,45.75,76171.77,2.0,-0.10857,5e-05,14.42448]
[1776518880929,45.75,76170.17,2.0,-0.10864,5e-05,14.43124]
[1776518886855,45.75,76169.99,2.0,-0.10865,5e-05,14.4315]
[1776518886956,45.75,76169.99,2.0,-0.10864,5e-05,14.43088]
[1776518888652,45.75,76164.51,2.0,-0.10893,5e-05,14.45722]
[1776518889089,45.75,76164.51,2.0,-0.10893,5e-05,14.45722]
[1776518888993,45.75,76149.59,2.0,-0.10971,5e-05,14.52931]
[1776518891008,45.75,76136.79,2.0,-0.11039,5e-05,14.59091]
[1776518894035,45.75,76123.65,2.0,-0.11108,5e-05,14.65361]
[1776518895229,45.74,76122.25,2.0,-0.11115,5e-05,14.65999]
[1776518895347,45.74,76122.25,2.0,-0.11115,5e-05,14.65999]
[1776518896049,45.74,76120.53,2.0,-0.11123,5e-05,14.66789]
[1776518896427,45.74,76120.53,2.0,-0.11123,5e-05,14.66789]
[1776518896432,45.74,76120.53,2.0,-0.11123,5e-05,14.66789]
[1776518897056,45.74,76118.78,2.0,-0.11133,5e-05,14.67616]
[1776518902091,45.74,76107.1,2.0,-0.11193,5e-05,14.731]
[1776518903065,45.74,76107.1,2.0,-0.11193,5e-05,14.731]
[1776518903098,45.74,76106.57,2.0,-0.11196,5e-05,14.73313]
[1776518905279,45.74,76098.92,2.0,-0.11236,5e-05,14.76959]
[1776518906119,45.73,76107.75,2.0,-0.11188,5e-05,14.72622]
[1776518911155,45.73,76105.66,2.0,-0.11194,5e-05,14.73026]
[1776518912617,45.73,76105.66,2.0,-0.11194,5e-05,14.73026]
[1776518913548,45.73,76105.56,2.0,-0.11194,5e-05,14.73028]
[1776518919211,45.72,76100.2,2.0,-0.11221,5e-05,14.75416]
[1776518923254,45.72,76100.11,2.0,-0.1122,5e-05,14.75352]
[1776518923314,45.72,76099.4,2.0,-0.11223,5e-05,14.75662]
[1776518929280,45.72,76107.9,2.0,-0.11176,5e-05,14.71376]
[1776518934315,45.71,76111.83,2.0,-0.11154,5e-05,14.69368]
[1776518937468,45.71,76112.18,2.0,-0.11152,5e-05,14.69179]
[1776518937855,45.71,76112.22,2.0,-0.11151,5e-05,14.69124]
[1776518944149,45.71,76117.01,2.0,-0.11125,5e-05,14.66693]
[1776518951244,45.71,76118.14,2.0,-0.11117,5e-05,14.6598]
[1776518951682,45.71,76118.14,2.0,-0.11117,5e-05,14.6598]
[1776518951715,45.71,76118.18,2.0,-0.11116,5e-05,14.6594]
[1776518954584,45.71,76118.18,2.0,-0.11116,5e-05,14.6589]
[1776518960512,45.7,76126.76,2.0,-0.11068,5e-05,14.61563]
[1776518965546,45.7,76129.7,2.0,-0.11052,5e-05,14.60062]
[1776518970582,45.7,76129.5,2.0,-0.11052,5e-05,14.60094]
[1776518975617,45.7,76129.46,2.0,-0.1105,5e-05,14.59722]
[1776518984680,45.7,76129.35,2.0,-0.11049,5e-05,14.59669]
[1776518989715,45.69,76129.37,2.0,-0.11049,5e-05,14.59603]
[1776518994750,45.69,76127.44,2.0,-0.11058,5e-05,14.60486]
[1776518999785,45.69,76120.18,2.0,-0.11096,5e-05,14.63931]
[1776519004821,45.69,76121.39,2.0,-0.11089,5e-05,14.63262]
[1776519008142,45.69,76121.38,2.0,-0.11088,5e-05,14.63232]
[1776519008553,45.69,76121.38,2.0,-0.11088,5e-05,14.63232]
[1776519008879,45.69,76121.38,2.0,-0.11088,5e-05,14.63232]
[1776519009177,45.69,76121.38,2.0,-0.11088,5e-05,14.63232]
[1776519009187,45.69,76084.11,2.0,-0.11289,5e-05,14.81374]
[1776519009320,45.69,76084.11,2.0,-0.11289,5e-05,14.81374]
[1776519009416,45.69,76084.11,2.0,-0.11289,5e-05,14.81374]
[1776519009858,45.69,76056.09,2.0,-0.11441,5e-05,14.95042]
[1776519012235,45.69,76055.39,2.0,-0.11444,5e-05,14.95325]
[1776519016222,45.68,76062.32,2.0,-0.11404,5e-05,14.91702]
[1776519016912,45.68,76062.46,2.0,-0.11402,5e-05,14.9152]
[1776519018927,45.68,76062.46,2.0,-0.11402,5e-05,14.9152]
[1776519022975,45.68,76062.58,2.0,-0.114,5e-05,14.91304]
[1776519027990,45.67,76062.16,2.0,-0.114,5e-05,14.91301]
[1776519033026,45.67,76059.17,2.0,-0.11412,5e-05,14.92251]
[1776519034968,45.67,76057.59,2.0,-0.1142,5e-05,14.92988]
[1776519035172,45.67,76057.59,2.0,-0.1142,5e-05,14.92988]
[1776519035246,45.67,76047.44,2.0,-0.11476,5e-05,14.97924]
[1776519037676,45.66,76040.05,2.0,-0.11516,6e-05,15.01501]
[1776519043100,45.66,76047.15,2.0,-0.11475,5e-05,14.97876]
[1776519044515,45.66,76045.8,2.0,-0.11482,5e-05,14.98513]
[1776519045113,45.66,76046.87,2.0,-0.11476,5e-05,14.97963]
[1776519050150,45.66,76056.75,2.0,-0.11421,5e-05,14.92992]
[1776519055195,45.65,76056.16,2.0,-0.11423,5e-05,14.93167]
[1776519060230,45.65,76056.04,2.0,-0.11422,5e-05,14.93111]
[1776519065265,45.65,76051.51,2.0,-0.11446,5e-05,14.95218]
[1776519070304,45.65,76052.88,2.0,-0.11437,5e-05,14.94427]
[1776519075338,45.64,76053.03,2.0,-0.11434,5e-05,14.94215]
[1776519080186,45.64,76054.89,2.0,-0.11424,5e-05,14.93234]
[1776519080266,45.64,76054.62,2.0,-0.11425,5e-05,14.93343]
[1776519085407,45.64,76052.27,2.0,-0.11436,5e-05,14.9438]
[1776519090443,45.64,76051.97,2.0,-0.11437,5e-05,14.94436]
[1776519092688,45.64,76051.15,2.0,-0.11439,5e-05,14.9449]
[1776519092871,45.64,76051.15,2.0,-0.11439,5e-05,14.9449]
[1776519093041,45.64,76051.15,2.0,-0.11439,5e-05,14.9449]
[1776519099032,45.63,76034.45,2.0,-0.1153,6e-05,15.02575]
[1776519104542,45.63,76036.69,2.0,-0.11515,6e-05,15.0125]
[1776519108704,45.63,76036.76,2.0,-0.11514,6e-05,15.01144]
[1776519109307,45.63,76037.15,2.0,-0.11512,6e-05,15.00929]
[1776519114612,45.63,76036.83,2.0,-0.11513,6e-05,15.01088]
[1776519119647,45.63,76046.02,2.0,-0.11463,5e-05,14.96598]
[1776519122295,45.63,76046.55,2.0,-0.1146,5e-05,14.96343]
[1776519122373,45.63,76047.36,2.0,-0.11456,5e-05,14.95952]
[1776519122536,45.63,76047.36,2.0,-0.11456,5e-05,14.95952]
[1776519123122,45.63,76047.36,2.0,-0.11456,5e-05,14.95952]
[1776519123180,45.63,76050.36,2.0,-0.11439,5e-05,14.94487]
[1776519125127,45.63,76057.03,2.0,-0.11403,5e-05,14.9122]
[1776519130128,45.63,76063.89,2.0,-0.11366,5e-05,14.87918]
[1776519130183,45.63,76064.22,2.0,-0.11364,5e-05,14.87771]
[1776519131374,45.63,76064.22,2.0,-0.11364,5e-05,14.87771]
[1776519131732,45.63,76066.24,2.0,-0.11353,5e-05,14.86776]
[1776519133388,45.63,76066.24,2.0,-0.11353,5e-05,14.86776]
[1776519133747,45.63,76070.32,2.0,-0.11331,5e-05,14.84795]
[1776519138782,45.63,76081.45,2.0,-0.11271,5e-05,14.79384]
[1776519143817,45.63,76080.73,2.0,-0.11276,5e-05,14.79779]
[1776519148854,45.63,76084.15,2.0,-0.11257,5e-05,14.78146]
[1776519153889,45.63,76084.35,2.0,-0.11255,5e-05,14.7776]
[1776519158924,45.64,76091.78,2.0,-0.11215,5e-05,14.74191]
[1776519163959,45.64,76090.37,2.0,-0.11224,5e-05,14.74953]
[1776519168994,45.64,76090.18,2.0,-0.11225,5e-05,14.75121]
[1776519175036,45.64,76088.9,2.0,-0.11233,5e-05,14.7584]
[1776519180072,45.64,76091.44,2.0,-0.1122,5e-05,14.74684]
[1776519185107,45.64,76095.36,2.0,-0.112,5e-05,14.72869]
[1776519190141,45.65,76094.86,2.0,-0.11204,5e-05,14.73221]
[1776519195175,45.65,76097.26,2.0,-0.11192,5e-05,14.72163]
[1776519200211,45.65,76090.46,2.0,-0.1123,5e-05,14.75573]
[1776519205247,45.65,76084.57,2.0,-0.11263,5e-05,14.78521]
[1776519210283,45.65,76084.44,2.0,-0.11264,5e-05,14.78648]
[1776519215318,45.66,76084.98,2.0,-0.1126,5e-05,14.78118]
[1776519220353,45.66,76084.84,2.0,-0.11261,5e-05,14.78237]
[1776519225389,45.66,76083.64,2.0,-0.11268,5e-05,14.78863]
[1776519230423,45.66,76083.57,2.0,-0.11269,5e-05,14.78936]
[1776519235458,45.66,76083.2,2.0,-0.11271,5e-05,14.79155]
[1776519240568,45.66,76082.96,2.0,-0.11273,5e-05,14.79311]
[1776519246537,45.66,76073.75,2.0,-0.11323,5e-05,14.83844]
[1776519251573,45.66,76067.87,2.0,-0.11355,5e-05,14.86728]
[1776519253212,45.66,76067.87,2.0,-0.11355,5e-05,14.86728]
[1776519253230,45.66,76067.87,2.0,-0.11355,5e-05,14.86728]
[1776519253233,45.66,76067.87,2.0,-0.11355,5e-05,14.86728]
[1776519253264,45.66,76067.61,2.0,-0.11357,5e-05,14.86854]
[1776519253679,45.66,76067.61,2.0,-0.11357,5e-05,14.86854]
[1776519258872,45.66,76059.93,2.0,-0.114,5e-05,14.90708]
[1776519261771,45.66,76055.56,2.0,-0.11424,5e-05,14.92897]
[1776519261975,45.66,76055.56,2.0,-0.11424,5e-05,14.92897]
[1776519263597,45.66,76050.42,2.0,-0.11453,5e-05,14.95441]
[1776519268695,45.67,76055.15,2.0,-0.11428,5e-05,14.93199]
[1776519270352,45.67,76055.15,2.0,-0.11428,5e-05,14.93199]
[1776519273730,45.67,76038.49,2.0,-0.11517,6e-05,15.01086]
[1776519278768,45.67,76038.33,2.0,-0.11518,6e-05,15.01173]
[1776519284813,45.67,76038.55,2.0,-0.11517,6e-05,15.01074]
[1776519289847,45.67,76040.26,2.0,-0.11508,6e-05,15.00243]
[1776519293225,45.67,76040.22,2.0,-0.11508,6e-05,15.00265]
[1776519295202,45.67,76037.73,2.0,-0.11522,6e-05,15.01481]
[1776519296210,45.67,76039.5,2.0,-0.11512,6e-05,15.00601]
[1776519301931,45.67,76035.07,2.0,-0.11535,6e-05,15.02664]
[1776519307274,45.66,76034.79,2.0,-0.11536,6e-05,15.02729]
[1776519314208,45.66,76033.63,2.0,-0.11541,6e-05,15.03189]
[1776519320057,45.66,76044.06,2.0,-0.11482,5e-05,14.97946]
[1776519324743,45.66,76044.65,2.0,-0.11479,5e-05,14.97616]
[1776519324769,45.66,76044.65,2.0,-0.11479,5e-05,14.97616]
[1776519330127,45.66,76048.7,2.0,-0.11456,5e-05,14.95542]
[1776519335199,45.65,76042.95,2.0,-0.11485,5e-05,14.97991]
[1776519335298,45.65,76042.95,2.0,-0.11484,5e-05,14.97957]
[1776519341197,45.65,76034.1,2.0,-0.11532,6e-05,15.02195]
[1776519345200,45.65,76031.51,2.0,-0.11545,6e-05,15.03358]
[1776519345231,45.65,76029.64,2.0,-0.11555,6e-05,15.04248]
[1776519350100,45.65,76023.76,2.0,-0.11586,6e-05,15.07022]
[1776519353280,45.64,76020.64,2.0,-0.11603,6e-05,15.08494]
[1776519356442,45.64,76019.08,2.0,-0.11611,6e-05,15.09181]
[1776519356470,45.64,76019.08,2.0,-0.11611,6e-05,15.09181]
[1776519358947,45.64,76011.78,2.0,-0.1165,6e-05,15.12691]
[1776519361742,45.64,76012.19,2.0,-0.11648,6e-05,15.12445]
[1776519361755,45.64,76012.19,2.0,-0.11648,6e-05,15.12445]
[1776519364243,45.64,76015.25,2.0,-0.1163,6e-05,15.10896]
[1776519369414,45.64,76016.84,2.0,-0.11619,6e-05,15.09932]
[1776519374442,45.63,76012.83,2.0,-0.1164,6e-05,15.11747]
[1776519379477,45.63,76022.62,2.0,-0.11584,6e-05,15.06773]
[1776519384512,45.63,76024.02,2.0,-0.11575,6e-05,15.05972]
[1776519390261,45.62,76024.3,2.0,-0.11572,6e-05,15.05745]
[1776519395590,45.62,76030.21,2.0,-0.11536,6e-05,15.0237]
[1776519396837,45.62,76018.39,2.0,-0.11601,6e-05,15.08163]
[1776519397490,45.62,76018.39,2.0,-0.11601,6e-05,15.08163]
[1776519397606,45.62,76004.84,2.0,-0.11676,6e-05,15.14814]
[1776519399054,45.62,75997.63,2.0,-0.11716,6e-05,15.18344]
[1776519404597,45.62,75985.25,2.0,-0.11784,6e-05,15.24304]
[1776519409688,45.61,75984.21,2.0,-0.11787,6e-05,15.2459]
[1776519414723,45.61,75982.18,2.0,-0.11797,6e-05,15.25421]
[1776519419758,45.6,75975.04,2.0,-0.11835,6e-05,15.28757]
[1776519424866,45.6,75966.33,2.0,-0.11882,6e-05,15.32889]
[1776519425924,45.6,75958.91,2.0,-0.11924,6e-05,15.3651]
[1776519426738,45.6,75956.78,2.0,-0.11935,6e-05,15.37516]
[1776519427629,45.6,75956.78,2.0,-0.11935,6e-05,15.37516]
[1776519427663,45.6,75962.59,2.0,-0.11902,6e-05,15.34581]
[1776519429846,45.59,75960.44,2.0,-0.11913,6e-05,15.35572]
[1776519429932,45.59,75959.13,2.0,-0.1192,6e-05,15.36193]
[1776519433722,45.59,75959.95,2.0,-0.11914,6e-05,15.35676]
[1776519439899,45.58,75977.35,2.0,-0.11813,6e-05,15.26779]
[1776519445396,45.58,75978.11,2.0,-0.11807,6e-05,15.2625]
[1776519447638,45.58,75982.1,2.0,-0.11784,6e-05,15.24205]
[1776519448897,45.58,75992.11,2.0,-0.11727,6e-05,15.19199]
[1776519448906,45.58,75992.11,2.0,-0.11727,6e-05,15.19199]
[1776519454102,45.57,76002.78,2.0,-0.11663,6e-05,15.13415]
[1776519460042,45.57,76002.51,2.0,-0.11662,6e-05,15.13309]
[1776519465275,45.57,76012.5,2.0,-0.11605,6e-05,15.08247]
[1776519467076,45.56,76016.19,2.0,-0.11584,6e-05,15.06374]
[1776519467109,45.56,76016.59,2.0,-0.11581,6e-05,15.06153]
[1776519472131,45.56,76015.88,2.0,-0.11583,6e-05,15.06311]
[1776519473576,45.56,76015.88,2.0,-0.11583,6e-05,15.06311]
[1776519473677,45.56,76016.22,2.0,-0.11581,6e-05,15.06105]
[1776519478791,45.55,76016.29,2.0,-0.11578,6e-05,15.05865]
[1776519478807,45.55,76016.29,2.0,-0.11578,6e-05,15.05865]
[1776519479180,45.55,76010.29,2.0,-0.11611,6e-05,15.08779]
[1776519483585,45.55,76007.05,2.0,-0.11628,6e-05,15.10284]
[1776519483601,45.55,76005.5,2.0,-0.11637,6e-05,15.11016]
[1776519489254,45.55,76009.0,2.0,-0.11616,6e-05,15.09158]
[1776519493586,45.55,76011.78,2.0,-0.116,6e-05,15.07735]
[1776519493678,45.55,76011.78,2.0,-0.11599,6e-05,15.07719]
[1776519499325,45.54,76020.96,2.0,-0.11547,6e-05,15.03075]
[1776519505368,45.54,76022.72,2.0,-0.11536,6e-05,15.02099]
[1776519507662,45.54,76023.2,2.0,-0.11533,6e-05,15.01845]
[1776519507763,45.54,76023.47,2.0,-0.11532,6e-05,15.01694]
[1776519509016,45.54,76023.45,2.0,-0.11532,6e-05,15.01687]
[1776519510356,45.54,76024.19,2.0,-0.11527,6e-05,15.01302]
[1776519515438,45.54,76021.54,2.0,-0.11539,6e-05,15.02148]
[1776519518586,45.54,76021.53,2.0,-0.11538,6e-05,15.02131]
[1776519524685,45.53,76019.18,2.0,-0.1155,6e-05,15.03127]
[1776519528144,45.53,76006.45,2.0,-0.11619,6e-05,15.09287]
[1776519531324,45.53,76007.17,2.0,-0.11614,6e-05,15.08835]
[1776519531551,45.53,76008.68,2.0,-0.11605,6e-05,15.0806]
[1776519536587,45.52,76005.22,2.0,-0.11623,6e-05,15.0965]
[1776519541748,45.52,76004.1,2.0,-0.11629,6e-05,15.10129]
[1776519541774,45.52,76006.77,2.0,-0.11613,6e-05,15.08763]
[1776519547142,45.52,76009.72,2.0,-0.11596,6e-05,15.07194]
[1776519549002,45.52,76002.16,2.0,-0.11637,6e-05,15.1087]
[1776519549677,45.52,75994.38,2.0,-0.1168,6e-05,15.1468]
[1776519554511,45.52,75988.77,2.0,-0.11711,6e-05,15.17388]
[1776519558341,45.51,75975.31,2.0,-0.11786,6e-05,15.23953]
[1776519559636,45.51,75974.8,2.0,-0.11788,6e-05,15.24178]
[1776519562037,45.51,75964.06,2.0,-0.11848,6e-05,15.29407]
[1776519567803,45.51,75953.57,2.0,-0.11905,6e-05,15.34404]
[1776519572839,45.5,75951.67,2.0,-0.11911,6e-05,15.34782]
[1776519576831,45.5,75950.03,2.0,-0.11919,6e-05,15.35516]
[1776519581847,45.5,75939.47,2.0,-0.11977,6e-05,15.4054]
[1776519582179,45.49,75936.28,2.0,-0.11994,6e-05,15.42029]
[1776519583031,45.49,75936.28,2.0,-0.11994,6e-05,15.42029]
[1776519583211,45.49,75936.28,2.0,-0.11994,6e-05,15.42029]
[1776519586139,45.49,75921.33,2.0,-0.12079,6e-05,15.49352]
[1776519586237,45.49,75921.33,2.0,-0.12079,6e-05,15.49352]
[1776519592467,45.49,75920.26,2.0,-0.12082,6e-05,15.49641]
[1776519598167,45.48,75918.91,2.0,-0.12087,6e-05,15.50082]
[1776519599012,45.48,75920.07,2.0,-0.1208,6e-05,15.49466]
[1776519599180,45.48,75920.07,2.0,-0.1208,6e-05,15.49466]
[1776519599636,45.48,75920.07,2.0,-0.1208,6e-05,15.49466]
[1776519600180,45.48,75918.26,2.0,-0.1209,6e-05,15.50327]
[1776519603637,45.48,75901.35,2.0,-0.12186,6e-05,15.58603]
[1776519609681,45.47,75909.89,2.0,-0.12133,6e-05,15.54057]
[1776519610346,45.47,75910.47,2.0,-0.12129,6e-05,15.53721]
[1776519610369,45.47,75910.47,2.0,-0.12129,6e-05,15.53721]
[1776519610431,45.47,75905.62,2.0,-0.12157,6e-05,15.56088]
[1776519611207,45.47,75905.62,2.0,-0.12157,6e-05,15.56088]
[1776519613117,45.47,75895.2,2.0,-0.12216,6e-05,15.61204]
[1776519615825,45.46,75896.73,2.0,-0.12207,6e-05,15.60367]
[1776519617146,45.46,75894.33,2.0,-0.1222,6e-05,15.61484]
[1776519618380,45.46,75882.73,2.0,-0.12286,6e-05,15.67229]
[1776519623650,45.46,75870.88,2.0,-0.12352,6e-05,15.7289]
[1776519624365,45.45,75868.38,2.0,-0.12366,6e-05,15.74087]
[1776519625513,45.45,75866.99,2.0,-0.12374,6e-05,15.74729]
[1776519626400,45.45,75883.3,2.0,-0.12278,6e-05,15.66491]
[1776519628436,45.45,75879.63,2.0,-0.12299,6e-05,15.68279]
[1776519634277,45.44,75878.11,2.0,-0.12302,6e-05,15.68392]
[1776519635102,45.44,75878.11,2.0,-0.12302,6e-05,15.68392]
[1776519636700,45.44,75882.93,2.0,-0.12274,6e-05,15.65947]
[1776519638711,45.44,75888.91,2.0,-0.12238,6e-05,15.6288]
[1776519639039,45.44,75887.03,2.0,-0.12248,6e-05,15.63774]
[1776519639514,45.44,75887.03,2.0,-0.12248,6e-05,15.63774]
[1776519639569,45.44,75875.64,2.0,-0.12314,6e-05,15.69422]
[1776519643340,45.44,75862.82,2.0,-0.12387,6e-05,15.75657]
[1776519646080,45.43,75862.14,2.0,-0.1239,6e-05,15.75905]
[1776519646713,45.43,75862.14,2.0,-0.1239,6e-05,15.75905]
[1776519652410,45.43,75861.95,2.0,-0.12387,6e-05,15.75679]
[1776519653650,45.43,75861.95,2.0,-0.12387,6e-05,15.75679]
[1776519653661,45.43,75862.03,2.0,-0.12386,6e-05,15.75595]
[1776519659636,45.42,75859.78,2.0,-0.12398,6e-05,15.76532]
[1776519666132,45.41,75856.66,2.0,-0.12413,6e-05,15.77818]
[1776519667712,45.41,75856.98,2.0,-0.1241,6e-05,15.7762]
[1776519667809,45.41,75856.93,2.0,-0.1241,6e-05,15.77607]
[1776519669724,45.41,75852.11,2.0,-0.12438,6e-05,15.79983]
[1776519669906,45.41,75852.11,2.0,-0.12438,6e-05,15.79983]
[1776519670099,45.41,75849.82,2.0,-0.12451,6e-05,15.8109]
[1776519670945,45.41,75849.82,2.0,-0.12451,6e-05,15.8109]
[1776519670572,45.41,75833.22,2.0,-0.12549,6e-05,15.894]
[1776519673807,45.41,75838.14,2.0,-0.12518,6e-05,15.86796]
[1776519673861,45.41,75840.78,2.0,-0.12502,6e-05,15.85427]
[1776519677063,45.41,75840.83,2.0,-0.12501,6e-05,15.85314]
[1776519677346,45.41,75840.83,2.0,-0.12501,6e-05,15.85314]
[1776519677596,45.4,75846.79,2.0,-0.12466,6e-05,15.823]
[1776519682976,45.4,75858.22,2.0,-0.12397,6e-05,15.76444]
[1776519684261,45.4,75866.39,2.0,-0.12348,6e-05,15.72297]
[1776519684437,45.4,75866.39,2.0,-0.12348,6e-05,15.72297]
[1776519685776,45.4,75876.17,2.0,-0.12291,6e-05,15.67386]
[1776519688687,45.4,75884.31,2.0,-0.12243,6e-05,15.63277]
[1776519688744,45.4,75891.11,2.0,-0.12204,6e-05,15.59871]
[1776519689381,45.4,75891.11,2.0,-0.12204,6e-05,15.59871]
[1776519689704,45.4,75891.11,2.0,-0.12204,6e-05,15.59871]
[1776519690249,45.4,75901.55,2.0,-0.12143,6e-05,15.54648]
[1776519693579,45.4,75905.35,2.0,-0.12119,6e-05,15.52353]
[1776519693631,45.4,75905.35,2.0,-0.12119,6e-05,15.52353]
[1776519693708,45.4,75900.99,2.0,-0.12144,6e-05,15.54504]
[1776519694119,45.4,75900.99,2.0,-0.12144,6e-05,15.54504]
[1776519696725,45.4,75903.04,2.0,-0.12132,6e-05,15.53478]
[1776519696784,45.4,75903.04,2.0,-0.12132,6e-05,15.53478]
[1776519702771,45.4,75891.36,2.0,-0.12199,6e-05,15.5928]
[1776519707205,45.39,75895.81,2.0,-0.12173,6e-05,15.57043]
[1776519707806,45.39,75897.34,2.0,-0.12164,6e-05,15.56278]
[1776519712841,45.39,75896.64,2.0,-0.12167,6e-05,15.56539]
[1776519714314,45.39,75897.06,2.0,-0.12165,6e-05,15.56312]
[1776519720898,45.39,75896.19,2.0,-0.12168,6e-05,15.56605]
[1776519725642,45.39,75898.52,2.0,-0.12154,6e-05,15.55364]
[1776519727947,45.39,75916.76,2.0,-0.12048,6e-05,15.46201]
[1776519728704,45.39,75916.76,2.0,-0.12048,6e-05,15.46201]
[1776519728801,45.39,75916.76,2.0,-0.12048,6e-05,15.46201]
[1776519728960,45.39,75922.73,2.0,-0.12013,6e-05,15.43206]
[1776519730260,45.39,75917.97,2.0,-0.12041,6e-05,15.4557]
[1776519735377,45.38,75918.51,2.0,-0.12037,6e-05,15.45281]
[1776519736266,45.38,75921.73,2.0,-0.12019,6e-05,15.43674]
[1776519737015,45.38,75932.91,2.0,-0.11955,6e-05,15.38108]
[1776519742162,45.38,75937.69,2.0,-0.11927,6e-05,15.35685]
[1776519743951,45.38,75937.18,2.0,-0.1193,6e-05,15.35932]
[1776519744613,45.38,75938.31,2.0,-0.11923,6e-05,15.35364]
[1776519748328,45.38,75938.22,2.0,-0.11924,6e-05,15.35378]
[1776519753596,45.38,75937.73,2.0,-0.11924,6e-05,15.35215]
[1776519759169,45.38,75931.36,2.0,-0.11959,6e-05,15.38283]
[1776519764203,45.38,75929.91,2.0,-0.11966,6e-05,15.38923]
[1776519765831,45.38,75929.91,2.0,-0.11966,6e-05,15.38923]
[1776519767225,45.38,75949.57,2.0,-0.11854,6e-05,15.29115]
[1776519772260,45.38,75951.01,2.0,-0.11846,6e-05,15.28386]
[1776519774405,45.38,75951.75,2.0,-0.11841,6e-05,15.28016]
[1776519774485,45.38,75952.39,2.0,-0.11838,6e-05,15.27696]
[1776519780315,45.37,75949.02,2.0,-0.11855,6e-05,15.29221]
[1776519781326,45.37,75949.02,2.0,-0.11855,6e-05,15.29221]
[1776519787439,45.37,75953.81,2.0,-0.11826,6e-05,15.26688]
[1776519787705,45.37,75953.81,2.0,-0.11826,6e-05,15.26688]
[1776519789244,45.37,75969.45,2.0,-0.11738,6e-05,15.18883]
[1776519790994,45.37,75972.87,2.0,-0.11718,6e-05,15.17174]
[1776519791135,45.37,75974.02,2.0,-0.11712,6e-05,15.16592]
[1776519791614,45.37,75980.91,2.0,-0.11673,6e-05,15.13168]
[1776519795059,45.37,75986.31,2.0,-0.11642,6e-05,15.10439]
[1776519795384,45.37,75990.66,2.0,-0.11617,6e-05,15.0826]
[1776519801463,45.36,75984.64,2.0,-0.11649,6e-05,15.11061]
[1776519805790,45.36,75986.74,2.0,-0.11637,6e-05,15.09945]
[1776519805799,45.36,75986.74,2.0,-0.11637,6e-05,15.09945]
[1776519805810,45.36,75986.74,2.0,-0.11637,6e-05,15.09945]
[1776519806040,45.36,75988.04,2.0,-0.11629,6e-05,15.09278]
[1776519811533,45.36,75985.34,2.0,-0.1164,6e-05,15.10113]
[1776519813279,45.35,75985.03,2.0,-0.11642,6e-05,15.10237]
[1776519813353,45.35,75985.03,2.0,-0.11642,6e-05,15.10237]
[1776519813547,45.35,75981.31,2.0,-0.11662,6e-05,15.12049]
[1776519818585,45.35,75968.62,2.0,-0.11732,6e-05,15.18188]
[1776519823620,45.35,75973.09,2.0,-0.11705,6e-05,15.15814]
[1776519829662,45.34,75973.76,2.0,-0.11699,6e-05,15.15309]
[1776519834445,45.34,75978.13,2.0,-0.11673,6e-05,15.13035]
[1776519834872,45.34,75978.13,2.0,-0.11673,6e-05,15.13035]
[1776519834879,45.34,75978.13,2.0,-0.11673,6e-05,15.13035]
[1776519834973,45.34,75981.77,2.0,-0.11653,6e-05,15.11206]
[1776519840784,45.34,75989.97,2.0,-0.11604,6e-05,15.06913]
[1776519845819,45.33,75993.75,2.0,-0.11581,6e-05,15.04871]
[1776519850178,45.33,75991.33,2.0,-0.11593,6e-05,15.0593]
[1776519850854,45.33,75991.13,2.0,-0.11594,6e-05,15.05994]
[1776519855889,45.32,75995.46,2.0,-0.11568,6e-05,15.03707]
[1776519860924,45.32,75995.15,2.0,-0.11569,6e-05,15.03726]
[1776519865959,45.32,75994.52,2.0,-0.11571,6e-05,15.03908]
[1776519867219,45.32,75994.37,2.0,-0.11571,6e-05,15.03957]
[1776519867973,45.32,75994.36,2.0,-0.11571,6e-05,15.03936]
[1776519873008,45.31,75994.29,2.0,-0.11568,6e-05,15.03495]
[1776519877194,45.31,75994.27,2.0,-0.11567,6e-05,15.03392]
[1776519877220,45.31,75994.27,2.0,-0.11567,6e-05,15.03392]
[1776519877224,45.31,75994.27,2.0,-0.11567,6e-05,15.03392]
[1776519878045,45.31,75986.0,2.0,-0.11613,6e-05,15.07461]
[1776519883080,45.31,75984.61,2.0,-0.1162,6e-05,15.08091]
[1776519888115,45.31,75979.39,2.0,-0.11648,6e-05,15.10596]
[1776519893151,45.31,75978.76,2.0,-0.11651,6e-05,15.10815]
[1776519898185,45.3,75978.7,2.0,-0.1165,6e-05,15.10731]
[1776519901946,45.3,75978.87,2.0,-0.11649,6e-05,15.10628]
[1776519902041,45.3,75980.02,2.0,-0.11642,6e-05,15.10019]
[1776519905238,45.3,75992.68,2.0,-0.1157,6e-05,15.03675]
[1776519908695,45.3,75994.22,2.0,-0.11561,6e-05,15.02887]
[1776519910936,45.3,75994.58,2.0,-0.11559,6e-05,15.02697]
[1776519911033,45.3,75995.74,2.0,-0.11553,6e-05,15.02099]
[1776519915405,45.3,75995.96,2.0,-0.1155,6e-05,15.01906]
[1776519915457,45.3,75995.96,2.0,-0.1155,6e-05,15.01906]
[1776519915502,45.3,75995.96,2.0,-0.1155,6e-05,15.01906]
[1776519915594,45.3,75995.96,2.0,-0.1155,6e-05,15.01885]
[1776519918975,45.3,75989.99,2.0,-0.11583,6e-05,15.04816]
[1776519921589,45.3,75973.91,2.0,-0.11672,6e-05,15.12716]
[1776519927392,45.29,75978.7,2.0,-0.11644,6e-05,15.10183]
[1776519930708,45.29,75980.82,2.0,-0.11632,6e-05,15.09087]
[1776519930803,45.29,75980.82,2.0,-0.11632,6e-05,15.09087]
[1776519930905,45.29,75980.12,2.0,-0.11635,6e-05,15.09413]
[1776519936455,45.29,75972.93,2.0,-0.11672,6e-05,15.12535]
[1776519942239,45.29,75974.43,2.0,-0.11663,6e-05,15.11712]
[1776519951562,45.28,75974.58,2.0,-0.1166,6e-05,15.11404]
[1776519956597,45.28,75974.89,2.0,-0.11657,6e-05,15.11145]
[1776519961631,45.28,75973.59,2.0,-0.11663,6e-05,15.11686]
[1776519963830,45.28,75973.48,2.0,-0.11663,6e-05,15.11719]
[1776519966117,45.28,75958.97,2.0,-0.11744,6e-05,15.18875]
[1776519971126,45.27,75963.63,2.0,-0.11716,6e-05,15.16412]
[1776519971131,45.27,75963.63,2.0,-0.11716,6e-05,15.16412]
[1776519971230,45.27,75963.63,2.0,-0.11716,6e-05,15.16412]
[1776519971196,45.27,75964.89,2.0,-0.11709,6e-05,15.15759]
[1776519972187,45.27,75964.89,2.0,-0.11709,6e-05,15.15759]
[1776519973524,45.27,75973.01,2.0,-0.11663,6e-05,15.11674]
[1776519973717,45.27,75966.26,2.0,-0.11701,6e-05,15.15002]
[1776519976893,45.27,75962.06,2.0,-0.11724,6e-05,15.17058]
[1776519976919,45.27,75962.06,2.0,-0.11724,6e-05,15.17058]
[1776519977749,45.27,75940.32,2.0,-0.11847,6e-05,15.27837]
[1776519978793,45.27,75940.32,2.0,-0.11847,6e-05,15.27837]
[1776519983112,45.27,75929.46,2.0,-0.11907,6e-05,15.3315]
[1776519983128,45.27,75929.46,2.0,-0.11907,6e-05,15.3315]
[1776519988830,45.26,75942.02,2.0,-0.11834,6e-05,15.26725]
[1776519994170,45.26,75942.24,2.0,-0.1183,6e-05,15.26198]
[1776519999907,45.26,75933.25,2.0,-0.11879,6e-05,15.30501]
[1776520004942,45.25,75941.26,2.0,-0.11832,6e-05,15.26403]
[1776520010148,45.25,75943.78,2.0,-0.11817,6e-05,15.25074]
[1776520015174,45.25,75940.27,2.0,-0.11836,6e-05,15.26723]
[1776520020232,45.25,75942.54,2.0,-0.11822,6e-05,15.25492]
[1776520022371,45.25,75942.31,2.0,-0.11823,6e-05,15.25551]
[1776520028173,45.24,75940.4,2.0,-0.11832,6e-05,15.26407]
[1776520032674,45.24,75940.96,2.0,-0.11828,6e-05,15.26031]
[1776520032993,45.24,75940.96,2.0,-0.11828,6e-05,15.26031]
[1776520033072,45.24,75940.96,2.0,-0.11828,6e-05,15.26031]
[1776520038173,45.24,75961.5,2.0,-0.11711,6e-05,15.15714]
[1776520043208,45.24,75961.12,2.0,-0.11712,6e-05,15.15831]
[1776520048243,45.24,75968.5,2.0,-0.1167,6e-05,15.12086]
[1776520053278,45.24,75973.48,2.0,-0.11639,6e-05,15.09238]
[1776520058313,45.24,75985.36,2.0,-0.11572,6e-05,15.03322]
[1776520058888,45.24,75985.36,2.0,-0.11572,6e-05,15.03322]
[1776520059320,45.24,75985.62,2.0,-0.11571,6e-05,15.03193]
[1776520059507,45.24,75985.62,2.0,-0.11571,6e-05,15.03193]
[1776520060223,45.24,75985.62,2.0,-0.11571,6e-05,15.03193]
[1776520069389,45.23,75988.9,2.0,-0.11552,6e-05,15.01501]
[1776520071228,45.23,75988.9,2.0,-0.11552,6e-05,15.01501]
[1776520071233,45.23,75988.9,2.0,-0.11552,6e-05,15.01501]
[1776520071289,45.23,75990.41,2.0,-0.11544,6e-05,15.00747]
[1776520076439,45.23,75996.34,2.0,-0.11509,6e-05,14.977]
[1776520081477,45.23,75995.26,2.0,-0.11514,6e-05,14.9813]
[1776520083246,45.23,75995.26,2.0,-0.11514,6e-05,14.9813]
[1776520087829,45.23,75992.94,2.0,-0.11526,6e-05,14.99169]
[1776520093162,45.23,76003.49,2.0,-0.11466,6e-05,14.93854]
[1776520098595,45.22,76012.21,2.0,-0.11417,6e-05,14.89458]
[1776520100949,45.22,76013.22,2.0,-0.11411,6e-05,14.88951]
[1776520101386,45.22,76013.22,2.0,-0.11411,6e-05,14.88951]
[1776520104373,45.22,76017.81,2.0,-0.11386,6e-05,14.86665]
[1776520112192,45.22,76013.6,2.0,-0.11409,6e-05,14.88738]
[1776520115165,45.22,76013.6,2.0,-0.11407,6e-05,14.88406]
[1776520115194,45.22,76013.6,2.0,-0.11407,6e-05,14.88406]
[1776520115652,45.22,76013.79,2.0,-0.11406,6e-05,14.88311]
[1776520116074,45.22,76013.79,2.0,-0.11406,6e-05,14.88311]
[1776520121756,45.22,76021.87,2.0,-0.11361,6e-05,14.84293]
[1776520123992,45.22,76021.78,2.0,-0.11361,6e-05,14.84336]
[1776520125469,45.22,76021.58,2.0,-0.11363,6e-05,14.84438]
[1776520130819,45.22,76022.63,2.0,-0.11357,6e-05,14.83915]
[1776520135854,45.22,76023.42,2.0,-0.11352,6e-05,14.83519]
[1776520140889,45.22,76029.38,2.0,-0.1132,6e-05,14.80582]
[1776520145924,45.22,76035.09,2.0,-0.11288,5e-05,14.77784]
[1776520150960,45.22,76041.32,2.0,-0.11255,5e-05,14.74735]
[1776520152105,45.22,76041.32,2.0,-0.11255,5e-05,14.74735]
[1776520152434,45.22,76041.32,2.0,-0.11255,5e-05,14.74735]
[1776520152458,45.22,76041.52,2.0,-0.11254,5e-05,14.74646]
[1776520152967,45.22,76041.52,2.0,-0.11254,5e-05,14.74646]
[1776520153224,45.22,76055.91,2.0,-0.11175,5e-05,14.67537]
[1776520156446,45.22,76061.99,2.0,-0.11142,5e-05,14.64542]
[1776520157348,45.22,76063.44,2.0,-0.11134,5e-05,14.63828]
[1776520163036,45.22,76060.64,2.0,-0.11149,5e-05,14.65213]
[1776520166506,45.22,76060.43,2.0,-0.1115,5e-05,14.65316]
[1776520166807,45.22,76059.41,2.0,-0.11156,5e-05,14.65817]
[1776520167121,45.22,76059.41,2.0,-0.11156,5e-05,14.65817]
[1776520167165,45.22,76046.64,2.0,-0.11225,5e-05,14.72108]
[1776520167929,45.22,76046.64,2.0,-0.11225,5e-05,14.72108]
[1776520167949,45.22,76046.64,2.0,-0.11225,5e-05,14.72108]
[1776520168078,45.22,76043.6,2.0,-0.11242,5e-05,14.73619]
[1776520173113,45.22,76048.55,2.0,-0.11213,5e-05,14.708]
[1776520178148,45.22,76047.13,2.0,-0.1122,5e-05,14.71453]
[1776520183183,45.22,76047.18,2.0,-0.11219,5e-05,14.71381]
[1776520184579,45.22,76055.77,2.0,-0.11172,5e-05,14.67138]
[1776520185136,45.22,76055.77,2.0,-0.11172,5e-05,14.67138]
[1776520185201,45.22,76070.37,2.0,-0.11093,5e-05,14.59948]
[1776520190275,45.22,76072.92,2.0,-0.11079,5e-05,14.58725]
[1776520196508,45.22,76071.09,2.0,-0.1109,5e-05,14.59667]
[1776520199095,45.22,76070.25,2.0,-0.11094,5e-05,14.60091]
[1776520202855,45.22,76069.28,2.0,-0.111,5e-05,14.60584]
[1776520203938,45.22,76072.18,2.0,-0.11084,5e-05,14.59161]
[1776520208517,45.22,76078.36,2.0,-0.11051,5e-05,14.56144]
[1776520208883,45.22,76079.04,2.0,-0.11047,5e-05,14.55815]
[1776520209372,45.22,76092.78,2.0,-0.10973,5e-05,14.49078]
[1776520213371,45.22,76103.35,2.0,-0.10916,5e-05,14.43893]
[1776520218281,45.22,76110.28,2.0,-0.1088,5e-05,14.40543]
[1776520223477,45.23,76112.65,2.0,-0.10868,5e-05,14.39469]
[1776520228513,45.23,76113.64,2.0,-0.10863,5e-05,14.39041]
[1776520228819,45.23,76113.64,2.0,-0.10863,5e-05,14.39041]
[1776520233031,45.23,76126.15,2.0,-0.10795,5e-05,14.3265]
[1776520233053,45.23,76126.15,2.0,-0.10795,5e-05,14.3265]
[1776520236024,45.23,76130.22,2.0,-0.10774,5e-05,14.30723]
[1776520236100,45.23,76130.22,2.0,-0.10774,5e-05,14.30723]
[1776520236568,45.23,76137.27,2.0,-0.10737,5e-05,14.27303]
[1776520236930,45.23,76137.27,2.0,-0.10737,5e-05,14.27303]
[1776520237118,45.23,76137.27,2.0,-0.10737,5e-05,14.27303]
[1776520237575,45.23,76144.09,2.0,-0.10701,5e-05,14.23973]
[1776520239589,45.23,76160.97,2.0,-0.10612,5e-05,14.15712]
[1776520241395,45.23,76160.97,2.0,-0.10612,5e-05,14.15696]
[1776520246638,45.23,76163.94,2.0,-0.10596,5e-05,14.14252]
[1776520252606,45.23,76159.04,2.0,-0.10622,5e-05,14.16626]
[1776520257717,45.23,76157.58,2.0,-0.10629,5e-05,14.17298]
[1776520262759,45.23,76152.79,2.0,-0.10654,5e-05,14.19597]
[1776520266766,45.23,76152.49,2.0,-0.10655,5e-05,14.197]
[1776520267831,45.23,76152.58,2.0,-0.10654,5e-05,14.19644]
[1776520273829,45.22,76158.68,2.0,-0.10622,5e-05,14.16605]
[1776520278864,45.22,76161.37,2.0,-0.10607,5e-05,14.15245]
[1776520283905,45.22,76161.21,2.0,-0.10608,5e-05,14.15297]
[1776520288940,45.22,76159.44,2.0,-0.10617,5e-05,14.16122]
[1776520293975,45.22,76159.84,2.0,-0.10612,5e-05,14.15568]
[1776520299010,45.22,76162.12,2.0,-0.106,5e-05,14.14417]
[1776520303039,45.22,76147.51,2.0,-0.10676,5e-05,14.2151]
[1776520303661,45.22,76147.51,2.0,-0.10676,5e-05,14.2151]
[1776520304958,45.22,76147.53,2.0,-0.10676,5e-05,14.21486]
[1776520310088,45.22,76148.27,2.0,-0.10671,5e-05,14.21054]
[1776520314326,45.22,76147.94,2.0,-0.10673,5e-05,14.21173]
[1776520316130,45.22,76161.97,2.0,-0.10599,5e-05,14.14303]
[1776520321165,45.22,76161.95,2.0,-0.10599,5e-05,14.14297]
[1776520326200,45.22,76156.81,2.0,-0.10625,5e-05,14.16773]
[1776520329798,45.22,76163.62,2.0,-0.10589,5e-05,14.13444]
[1776520330228,45.22,76170.14,2.0,-0.10555,5e-05,14.10271]
[1776520331783,45.22,76173.04,2.0,-0.1054,5e-05,14.0886]
[1776520332241,45.22,76168.71,2.0,-0.10563,5e-05,14.10967]
[1776520335028,45.22,76157.09,2.0,-0.10624,5e-05,14.16622]
[1776520335032,45.22,76157.09,2.0,-0.10624,5e-05,14.16622]
[1776520335888,45.22,76156.54,2.0,-0.10626,5e-05,14.16885]
[1776520337939,45.22,76171.16,2.0,-0.1055,5e-05,14.09765]
[1776520343272,45.22,76166.86,2.0,-0.10572,5e-05,14.11872]
[1776520346308,45.22,76177.81,2.0,-0.10515,5e-05,14.06572]
[1776520346343,45.22,76177.81,2.0,-0.10515,5e-05,14.06572]
[1776520348270,45.22,76178.01,2.0,-0.10515,5e-05,14.06495]
[1776520353578,45.22,76178.26,2.0,-0.10512,5e-05,14.06103]
[1776520356715,45.22,76173.12,2.0,-0.10539,5e-05,14.08648]
[1776520362453,45.22,76180.05,2.0,-0.10504,5e-05,14.05356]
[1776520363641,45.22,76180.05,2.0,-0.10504,5e-05,14.05356]
[1776520363687,45.22,76180.26,2.0,-0.10503,5e-05,14.05267]
[1776520365105,45.22,76181.23,2.0,-0.10498,5e-05,14.04798]
[1776520365474,45.22,76181.16,2.0,-0.10498,5e-05,14.04836]
[1776520366837,45.22,76181.05,2.0,-0.10499,5e-05,14.04903]
[1776520367488,45.22,76177.53,2.0,-0.10517,5e-05,14.06627]
[1776520372523,45.22,76177.7,2.0,-0.10517,5e-05,14.06561]
[1776520373586,45.22,76177.7,2.0,-0.10517,5e-05,14.06561]
[1776520373607,45.22,76177.7,2.0,-0.10517,5e-05,14.06561]
[1776520373653,45.22,76176.99,2.0,-0.1052,5e-05,14.06909]
[1776520379572,45.22,76167.0,2.0,-0.10573,5e-05,14.1182]
[1776520384607,45.22,76176.74,2.0,-0.10523,5e-05,14.07113]
[1776520389642,45.22,76173.83,2.0,-0.10538,5e-05,14.08578]
[1776520390259,45.22,76173.83,2.0,-0.10538,5e-05,14.08578]
[1776520393592,45.23,76189.75,2.0,-0.10456,5e-05,14.00895]
[1776520400721,45.23,76191.38,2.0,-0.10449,5e-05,14.0027]
[1776520405755,45.23,76191.12,2.0,-0.10452,5e-05,14.00507]
[1776520405933,45.23,76191.12,2.0,-0.10452,5e-05,14.00507]
[1776520406762,45.23,76191.11,2.0,-0.10452,5e-05,14.00534]
[1776520411797,45.23,76191.31,2.0,-0.1045,5e-05,14.00198]
[1776520416832,45.24,76195.16,2.0,-0.10431,5e-05,13.98417]
[1776520421868,45.24,76184.26,2.0,-0.10488,5e-05,14.038]
[1776520426571,45.24,76184.23,2.0,-0.10489,5e-05,14.03856]
[1776520426672,45.24,76184.55,2.0,-0.10487,5e-05,14.03711]
[1776520431938,45.24,76186.62,2.0,-0.10478,5e-05,14.02798]
[1776520437800,45.24,76181.54,2.0,-0.10504,5e-05,14.05304]
[1776520445040,45.24,76173.84,2.0,-0.10545,5e-05,14.09115]
[1776520450075,45.24,76174.94,2.0,-0.1054,5e-05,14.08607]
[1776520455110,45.24,76174.59,2.0,-0.10542,5e-05,14.08805]
[1776520460145,45.24,76187.04,2.0,-0.10477,5e-05,14.0279]
[1776520460897,45.24,76187.04,2.0,-0.10477,5e-05,14.0279]
[1776520461152,45.25,76187.26,2.0,-0.10476,5e-05,14.02697]
[1776520466188,45.25,76186.56,2.0,-0.10481,5e-05,14.0309]
[1776520471222,45.25,76187.25,2.0,-0.10475,5e-05,14.02478]
[1776520474503,45.25,76187.71,2.0,-0.10473,5e-05,14.02274]
[1776520474505,45.25,76188.02,2.0,-0.10472,5e-05,14.02134]
[1776520478916,45.25,76188.77,2.0,-0.10467,5e-05,14.01707]
[1776520482552,45.25,76183.57,2.0,-0.10494,5e-05,14.04179]
[1776520482632,45.25,76181.31,2.0,-0.10505,5e-05,14.05257]
[1776520488341,45.24,76173.67,2.0,-0.10544,5e-05,14.08866]
[1776520493376,45.24,76173.81,2.0,-0.10542,5e-05,14.08709]
[1776520498411,45.24,76174.2,2.0,-0.10539,5e-05,14.08431]
[1776520503446,45.24,76174.66,2.0,-0.10536,5e-05,14.08123]
[1776520508481,45.24,76170.01,2.0,-0.1056,5e-05,14.103]
[1776520513516,45.23,76157.33,2.0,-0.10625,5e-05,14.16354]
[1776520520565,45.23,76157.21,2.0,-0.10623,5e-05,14.1621]
[1776520525603,45.23,76159.47,2.0,-0.1061,5e-05,14.14973]
[1776520530639,45.22,76159.25,2.0,-0.1061,5e-05,14.14951]
[1776520535674,45.22,76158.8,2.0,-0.10609,5e-05,14.14715]
[1776520540709,45.22,76161.26,2.0,-0.10595,5e-05,14.13393]
[1776520546751,45.21,76160.16,2.0,-0.10599,5e-05,14.13793]
[1776520551786,45.21,76162.85,2.0,-0.10584,5e-05,14.12377]
[1776520556821,45.21,76162.67,2.0,-0.10584,5e-05,14.12361]
[1776520561856,45.21,76161.88,2.0,-0.10587,5e-05,14.12642]
[1776520566891,45.21,76161.51,2.0,-0.10588,5e-05,14.12719]
[1776520571926,45.2,76162.2,2.0,-0.10583,5e-05,14.12281]
[1776520575955,45.2,76175.45,2.0,-0.10513,5e-05,14.05757]
[1776520580991,45.2,76174.21,2.0,-0.10519,5e-05,14.06294]
[1776520586027,45.2,76172.79,2.0,-0.10525,5e-05,14.06923]
[1776520591062,45.2,76170.89,2.0,-0.10533,5e-05,14.07439]
[1776520596097,45.2,76161.31,2.0,-0.10582,5e-05,14.12021]
[1776520601132,45.19,76161.52,2.0,-0.1058,5e-05,14.11814]
[1776520606167,45.19,76158.25,2.0,-0.10596,5e-05,14.133]
[1776520611202,45.19,76153.5,2.0,-0.10619,5e-05,14.15502]
[1776520617243,45.19,76152.03,2.0,-0.10626,5e-05,14.16064]
[1776520622278,45.18,76153.7,2.0,-0.10615,5e-05,14.15125]
[1776520627314,45.18,76153.37,2.0,-0.10616,5e-05,14.15164]
[1776520632351,45.18,76152.5,2.0,-0.10619,5e-05,14.15466]
[1776520637386,45.18,76149.43,2.0,-0.10634,5e-05,14.16828]
[1776520642420,45.17,76150.84,2.0,-0.10625,5e-05,14.1601]
[1776520647455,45.17,76149.83,2.0,-0.10629,5e-05,14.16372]
[1776520652491,45.17,76149.46,2.0,-0.10628,5e-05,14.16092]
[1776520657526,45.16,76149.4,2.0,-0.10627,5e-05,14.1599]
[1776520662561,45.16,76149.2,2.0,-0.10626,5e-05,14.15957]
[1776520669610,45.16,76146.08,2.0,-0.10641,5e-05,14.17296]
[1776520674645,45.15,76140.02,2.0,-0.10671,5e-05,14.20097]
[1776520680686,45.15,76144.83,2.0,-0.10644,5e-05,14.17551]
[1776520685722,45.15,76148.28,2.0,-0.10624,5e-05,14.15732]
[1776520690757,45.14,76145.34,2.0,-0.10638,5e-05,14.17022]
[1776520695793,45.14,76146.92,2.0,-0.10628,5e-05,14.16108]
[1776520697559,45.14,76146.78,2.0,-0.10629,5e-05,14.16148]
[1776520697807,45.14,76147.27,2.0,-0.10626,5e-05,14.1588]
[1776520702844,45.14,76146.96,2.0,-0.10626,5e-05,14.15873]
[1776520707878,45.13,76145.04,2.0,-0.10634,5e-05,14.16648]
[1776520712914,45.13,76145.21,2.0,-0.1063,5e-05,14.16073]
[1776520717948,45.13,76145.54,2.0,-0.10626,5e-05,14.1575]
[1776520722984,45.12,76146.31,2.0,-0.10621,5e-05,14.15217]
[1776520728145,45.12,76146.83,2.0,-0.10617,5e-05,14.14869]
[1776520728148,45.12,76146.83,2.0,-0.10617,5e-05,14.14869]
[1776520729026,45.12,76151.05,2.0,-0.10594,5e-05,14.12718]
[1776520734061,45.12,76158.84,2.0,-0.10551,5e-05,14.08766]
[1776520739100,45.11,76161.37,2.0,-0.10537,5e-05,14.07407]
[1776520744629,45.11,76162.42,2.0,-0.1053,5e-05,14.06804]
[1776520749680,45.11,76171.75,2.0,-0.10481,5e-05,14.02163]
[1776520755212,45.11,76169.97,2.0,-0.10489,5e-05,14.02923]
[1776520760248,45.1,76167.01,2.0,-0.10503,5e-05,14.0427]
[1776520761925,45.1,76167.01,2.0,-0.10503,5e-05,14.0427]
[1776520767793,45.1,76157.44,2.0,-0.10552,5e-05,14.08822]
[1776520773585,45.1,76151.25,2.0,-0.10581,5e-05,14.11366]
[1776520773678,45.1,76151.25,2.0,-0.10581,5e-05,14.11366]
[1776520773687,45.1,76151.13,2.0,-0.10581,5e-05,14.11398]
[1776520780445,45.09,76152.05,2.0,-0.10575,5e-05,14.10804]
[1776520785388,45.09,76152.05,2.0,-0.10574,5e-05,14.10718]
[1776520785489,45.09,76152.05,2.0,-0.10574,5e-05,14.10696]
[1776520791522,45.09,76152.78,2.0,-0.10569,5e-05,14.10233]
[1776520796557,45.09,76150.25,2.0,-0.10581,5e-05,14.11376]
[1776520799760,45.09,76150.25,2.0,-0.10581,5e-05,14.11376]
[1776520799861,45.09,76150.31,2.0,-0.1058,5e-05,14.11289]
[1776520803125,45.09,76165.27,2.0,-0.10501,5e-05,14.03932]
[1776520808644,45.08,76166.49,2.0,-0.10494,5e-05,14.03273]
[1776520809755,45.08,76166.49,2.0,-0.10494,5e-05,14.03273]
[1776520809816,45.08,76165.49,2.0,-0.10499,5e-05,14.0375]
[1776520815693,45.08,76169.53,2.0,-0.10478,5e-05,14.01709]
[1776520819473,45.08,76168.74,2.0,-0.10481,5e-05,14.02071]
[1776520824756,45.08,76175.59,2.0,-0.10445,5e-05,13.98672]
[1776520827894,45.08,76177.34,2.0,-0.10436,5e-05,13.97809]
[1776520827922,45.08,76177.34,2.0,-0.10436,5e-05,13.97809]
[1776520827995,45.08,76177.34,2.0,-0.10436,5e-05,13.97809]
[1776520829990,45.08,76188.28,2.0,-0.10379,5e-05,13.92476]
[1776520835244,45.08,76180.9,2.0,-0.10415,5e-05,13.95745]
[1776520840869,45.08,76176.26,2.0,-0.10439,5e-05,13.97988]
[1776520845904,45.08,76189.17,2.0,-0.10372,5e-05,13.9171]
[1776520846618,45.08,76189.17,2.0,-0.10372,5e-05,13.9171]
[1776520849102,45.08,76189.63,2.0,-0.1037,5e-05,13.91483]
[1776520853166,45.08,76190.84,2.0,-0.10363,5e-05,13.90866]
[1776520853649,45.08,76192.03,2.0,-0.10357,5e-05,13.9028]
[1776520853697,45.08,76192.03,2.0,-0.10357,5e-05,13.9028]
[1776520854815,45.08,76193.97,2.0,-0.10347,5e-05,13.89323]
[1776520860013,45.08,76190.74,2.0,-0.10363,5e-05,13.90822]
[1776520860985,45.08,76190.74,2.0,-0.10363,5e-05,13.90822]
[1776520861442,45.08,76193.06,2.0,-0.10351,5e-05,13.89679]
[1776520861655,45.08,76193.06,2.0,-0.10351,5e-05,13.89679]
[1776520866538,45.08,76184.71,2.0,-0.10394,5e-05,13.93725]
[1776520866910,45.08,76184.71,2.0,-0.10394,5e-05,13.93725]
[1776520872086,45.08,76197.4,2.0,-0.10328,5e-05,13.87566]
[1776520877255,45.08,76198.99,2.0,-0.1032,5e-05,13.86804]
[1776520877524,45.08,76198.99,2.0,-0.1032,5e-05,13.86804]
[1776520883163,45.08,76195.83,2.0,-0.10336,5e-05,13.88275]
[1776520883873,45.08,76195.83,2.0,-0.10336,5e-05,13.88275]
[1776520889205,45.07,76193.6,2.0,-0.10346,5e-05,13.8928]
[1776520894240,45.07,76193.41,2.0,-0.10345,5e-05,13.88982]
[1776520900282,45.07,76193.66,2.0,-0.10343,5e-05,13.88784]
[1776520905317,45.07,76193.46,2.0,-0.10343,5e-05,13.8882]
[1776520911359,45.07,76194.24,2.0,-0.10338,5e-05,13.88374]
[1776520916394,45.07,76194.79,2.0,-0.10335,5e-05,13.88053]
[1776520921429,45.07,76191.19,2.0,-0.10353,5e-05,13.89748]
[1776520927471,45.06,76189.4,2.0,-0.10361,5e-05,13.90519]
[1776520932506,45.06,76189.93,2.0,-0.10358,5e-05,13.90184]
[1776520937541,45.06,76187.89,2.0,-0.10367,5e-05,13.91093]
[1776520942576,45.06,76188.13,2.0,-0.10365,5e-05,13.90886]
[1776520949625,45.06,76188.29,2.0,-0.10363,5e-05,13.9068]
[1776520954660,45.05,76188.68,2.0,-0.10358,5e-05,13.90072]
[1776520959513,45.05,76189.62,2.0,-0.10353,5e-05,13.89563]
[1776520961711,45.05,76172.53,2.0,-0.10441,5e-05,13.97842]
[1776520966758,45.05,76176.49,2.0,-0.1042,5e-05,13.95895]
[1776520970470,45.05,76174.27,2.0,-0.10432,5e-05,13.96961]
[1776520975825,45.05,76174.1,2.0,-0.10432,5e-05,13.9695]
[1776520977294,45.05,76174.1,2.0,-0.10432,5e-05,13.9695]
[1776520978725,45.05,76173.41,2.0,-0.10435,5e-05,13.97241]
[1776520983881,45.05,76173.68,2.0,-0.10432,5e-05,13.96948]
[1776520989202,45.04,76173.75,2.0,-0.10431,5e-05,13.96835]
[1776520995965,45.04,76173.67,2.0,-0.1043,5e-05,13.96787]
[1776520999469,45.04,76170.81,2.0,-0.10445,5e-05,13.98162]
[1776520999695,45.04,76170.81,2.0,-0.10445,5e-05,13.98162]
[1776520999994,45.04,76162.85,2.0,-0.10486,5e-05,14.02034]
[1776521006374,45.04,76155.51,2.0,-0.10524,5e-05,14.05561]
[1776521011953,45.04,76153.77,2.0,-0.1053,5e-05,14.05994]
[1776521012077,45.04,76153.74,2.0,-0.1053,5e-05,14.05996]
[1776521017113,45.04,76153.51,2.0,-0.10531,5e-05,14.06062]
[1776521022148,45.04,76153.77,2.0,-0.10529,5e-05,14.05888]
[1776521024319,45.04,76152.73,2.0,-0.10535,5e-05,14.06386]
[1776521025169,45.04,76152.47,2.0,-0.10536,5e-05,14.06489]
[1776521030203,45.03,76151.73,2.0,-0.10539,5e-05,14.06778]
[1776521035239,45.03,76151.32,2.0,-0.1054,5e-05,14.06903]
[1776521038611,45.03,76151.0,2.0,-0.10542,5e-05,14.07029]
[1776521046369,45.03,76151.78,2.0,-0.10536,5e-05,14.0653]
[1776521052360,45.02,76154.87,2.0,-0.10517,5e-05,14.04754]
[1776521057395,45.02,76153.18,2.0,-0.10525,5e-05,14.05447]
[1776521063060,45.02,76152.99,2.0,-0.10525,5e-05,14.05513]
[1776521063381,45.02,76152.99,2.0,-0.10525,5e-05,14.05513]
[1776521063437,45.02,76153.06,2.0,-0.10524,5e-05,14.05345]
[1776521068472,45.02,76153.64,2.0,-0.1052,5e-05,14.0498]
[1776521073507,45.01,76155.33,2.0,-0.10508,5e-05,14.03749]
[1776521078542,45.01,76154.9,2.0,-0.1051,5e-05,14.0389]
[1776521083578,45.01,76145.41,2.0,-0.10559,5e-05,14.08453]
[1776521088613,45.01,76140.74,2.0,-0.10582,5e-05,14.10629]
[1776521090080,45.01,76140.74,2.0,-0.10582,5e-05,14.10629]
[1776521090181,45.01,76138.96,2.0,-0.10591,5e-05,14.1145]
[1776521095663,45.01,76138.1,2.0,-0.10594,5e-05,14.11769]
[1776521100698,45.0,76139.47,2.0,-0.10586,5e-05,14.11013]
[1776521105614,45.0,76146.89,2.0,-0.10547,5e-05,14.0733]
[1776521106403,45.0,76147.72,2.0,-0.10542,5e-05,14.06915]
[1776521111782,45.0,76150.35,2.0,-0.10528,5e-05,14.05568]
[1776521116817,45.0,76146.44,2.0,-0.10548,5e-05,14.07413]
[1776521120438,45.0,76146.37,2.0,-0.10548,5e-05,14.07418]
[1776521121156,45.0,76146.08,2.0,-0.10549,5e-05,14.07545]
[1776521121174,45.0,76140.51,2.0,-0.10578,5e-05,14.10257]
[1776521126928,45.0,76131.57,2.0,-0.10624,5e-05,14.1453]
[1776521134945,44.99,76127.83,2.0,-0.1064,5e-05,14.15835]
[1776521140989,44.99,76127.31,2.0,-0.10641,5e-05,14.15957]
[1776521146026,44.99,76127.63,2.0,-0.10639,5e-05,14.15697]
[1776521146540,44.99,76127.63,2.0,-0.10639,5e-05,14.15697]
[1776521154570,44.98,76128.88,2.0,-0.10631,5e-05,14.14933]
[1776521159409,44.98,76120.94,2.0,-0.10672,5e-05,14.18753]
[1776521159418,44.98,76120.94,2.0,-0.10672,5e-05,14.18753]
[1776521167176,44.98,76113.44,2.0,-0.10711,5e-05,14.22352]
[1776521169065,44.98,76113.44,2.0,-0.10711,5e-05,14.22352]
[1776521171205,44.98,76131.21,2.0,-0.10617,5e-05,14.13633]
[1776521177247,44.98,76126.83,2.0,-0.1064,5e-05,14.15821]
[1776521182579,44.98,76125.91,2.0,-0.10645,5e-05,14.16288]
[1776521188325,44.98,76126.03,2.0,-0.10645,5e-05,14.1625]
[1776521189469,44.98,76126.03,2.0,-0.10645,5e-05,14.1625]
[1776521195374,44.98,76130.23,2.0,-0.10621,5e-05,14.13907]
[1776521197446,44.98,76130.23,2.0,-0.10621,5e-05,14.13914]
[1776521197457,44.98,76130.23,2.0,-0.10621,5e-05,14.13914]
[1776521197544,44.98,76130.61,2.0,-0.10619,5e-05,14.13735]
[1776521204437,44.98,76136.62,2.0,-0.10586,5e-05,14.10684]
[1776521206747,44.98,76142.89,2.0,-0.10553,5e-05,14.07588]
[1776521212493,44.98,76153.44,2.0,-0.10497,5e-05,14.02395]
[1776521218535,44.98,76153.59,2.0,-0.10496,5e-05,14.02305]
[1776521223570,44.98,76155.38,2.0,-0.10487,5e-05,14.01428]
[1776521228606,44.98,76153.39,2.0,-0.10497,5e-05,14.02401]
[1776521233641,44.98,76151.54,2.0,-0.10507,5e-05,14.03278]
[1776521238681,44.98,76160.73,2.0,-0.10458,5e-05,13.98766]
[1776521243714,44.98,76156.28,2.0,-0.10482,5e-05,14.0094]
[1776521248750,44.98,76155.46,2.0,-0.10486,5e-05,14.01325]
[1776521250542,44.98,76155.46,2.0,-0.10486,5e-05,14.01325]
[1776521250644,44.98,76155.46,2.0,-0.10486,5e-05,14.01316]
[1776521255799,44.98,76155.28,2.0,-0.10484,5e-05,14.01069]
[1776521261943,44.98,76155.75,2.0,-0.10482,5e-05,14.00832]
[1776521267882,44.98,76156.76,2.0,-0.10476,5e-05,14.00313]
[1776521273925,44.98,76157.03,2.0,-0.10475,5e-05,14.00161]
[1776521278959,44.98,76158.05,2.0,-0.10469,5e-05,13.99646]
[1776521285007,44.98,76160.14,2.0,-0.10458,5e-05,13.98605]
[1776521286638,44.98,76160.14,2.0,-0.10458,5e-05,13.98605]
[1776521287016,44.98,76160.93,2.0,-0.10454,5e-05,13.98211]
[1776521292052,44.97,76149.32,2.0,-0.10514,5e-05,14.03835]
[1776521297085,44.97,76149.33,2.0,-0.10513,5e-05,14.03755]
[1776521301611,44.97,76153.15,2.0,-0.10493,5e-05,14.01847]
[1776521301668,44.97,76153.33,2.0,-0.10492,5e-05,14.01748]
[1776521307155,44.97,76156.45,2.0,-0.10475,5e-05,14.00178]
[1776521312191,44.97,76160.23,2.0,-0.10453,5e-05,13.97987]
[1776521317226,44.97,76167.57,2.0,-0.10415,5e-05,13.94412]
[1776521322334,44.97,76177.68,2.0,-0.10362,5e-05,13.89517]
[1776521322374,44.97,76177.68,2.0,-0.10362,5e-05,13.89517]
[1776521322383,44.97,76177.68,2.0,-0.10362,5e-05,13.89517]
[1776521322436,44.97,76178.96,2.0,-0.10356,5e-05,13.88907]
[1776521323651,44.97,76178.96,2.0,-0.10356,5e-05,13.88907]
[1776521324275,44.97,76185.87,2.0,-0.1032,5e-05,13.85555]
[1776521325720,44.97,76185.87,2.0,-0.1032,5e-05,13.85555]
[1776521331236,44.97,76189.23,2.0,-0.10304,5e-05,13.84017]
[1776521337367,44.98,76187.27,2.0,-0.10315,5e-05,13.85074]
[1776521343548,44.98,76187.27,2.0,-0.10315,5e-05,13.85074]
[1776521348817,44.98,76196.26,2.0,-0.1027,5e-05,13.80887]
[1776521350542,44.98,76198.88,2.0,-0.10257,5e-05,13.79636]
[1776521350599,44.98,76200.3,2.0,-0.1025,5e-05,13.7897]
[1776521351643,44.98,76200.3,2.0,-0.1025,5e-05,13.7897]
[1776521351659,44.98,76200.3,2.0,-0.1025,5e-05,13.7897]
[1776521351697,44.98,76198.88,2.0,-0.10257,5e-05,13.79659]
[1776521352563,44.98,76182.82,2.0,-0.10341,5e-05,13.87487]
[1776521353771,44.98,76173.21,2.0,-0.10391,5e-05,13.92176]
[1776521353833,44.98,76173.21,2.0,-0.10391,5e-05,13.92176]
[1776521354489,44.98,76168.44,2.0,-0.10416,5e-05,13.94504]
[1776521360028,44.98,76165.73,2.0,-0.1043,5e-05,13.95837]
[1776521365705,44.98,76161.37,2.0,-0.10453,5e-05,13.9797]
[1776521370925,44.98,76161.66,2.0,-0.10451,5e-05,13.97831]
[1776521376086,44.98,76160.04,2.0,-0.10458,5e-05,13.98301]
[1776521382468,44.98,76158.57,2.0,-0.10465,5e-05,13.99012]
[1776521388028,44.98,76156.99,2.0,-0.10473,5e-05,13.99778]
[1776521393481,44.98,76155.95,2.0,-0.10479,5e-05,14.00267]
[1776521399710,44.98,76157.53,2.0,-0.1047,5e-05,13.99477]
[1776521402917,44.98,76157.62,2.0,-0.1047,5e-05,13.99422]
[1776521403559,44.98,76157.62,2.0,-0.1047,5e-05,13.99419]
[1776521404423,44.98,76157.62,2.0,-0.1047,5e-05,13.99419]
[1776521404553,44.98,76157.62,2.0,-0.1047,5e-05,13.99419]
[1776521404859,44.98,76164.5,9.6,-0.10434,5e-05,13.96053]
[1776521405302,44.98,76164.5,9.6,-0.10434,5e-05,13.96053]
[1776521407216,44.98,76169.62,9.6,-0.10407,5e-05,13.93535]
[1776521411892,44.98,76169.03,9.6,-0.10409,5e-05,13.93733]
[1776521417178,44.98,76163.29,9.6,-0.10438,5e-05,13.96437]
[1776521423196,44.97,76163.06,9.6,-0.10438,5e-05,13.96419]
[1776521425896,44.97,76163.1,9.6,-0.10437,5e-05,13.96312]
[1776521432028,44.97,76175.47,9.6,-0.10369,5e-05,13.89854]
[1776521435206,44.97,76175.47,9.6,-0.10369,5e-05,13.89854]
[1776521440197,44.97,76175.85,9.6,-0.10367,5e-05,13.89657]
[1776521447133,44.97,76176.88,9.6,-0.10361,5e-05,13.8906]
[1776521448415,44.97,76176.88,9.6,-0.10361,5e-05,13.8906]
[1776521449662,44.97,76177.69,9.6,-0.10356,5e-05,13.88651]
[1776521455189,44.96,76175.34,9.6,-0.10368,5e-05,13.89707]
[1776521464254,44.96,76175.74,9.6,-0.10364,5e-05,13.89387]
[1776521465456,44.96,76175.74,9.6,-0.10364,5e-05,13.89387]
[1776521472376,44.96,76176.03,9.6,-0.10362,5e-05,13.89177]
[1776521478350,44.96,76177.32,9.6,-0.10354,5e-05,13.88431]
[1776521482496,44.96,76177.32,9.6,-0.10354,5e-05,13.88393]
[1776521490437,44.95,76177.06,9.6,-0.10354,5e-05,13.88406]
[1776521497486,44.95,76178.92,9.6,-0.10341,5e-05,13.87091]
[1776521504535,44.95,76178.08,9.6,-0.10345,5e-05,13.87422]
[1776521509570,44.95,76177.5,9.6,-0.10347,5e-05,13.87644]
[1776521516528,44.95,76178.8,9.6,-0.1034,5e-05,13.86964]
[1776521517813,44.95,76178.72,9.6,-0.1034,5e-05,13.8697]
[1776521528703,44.95,76178.6,9.6,-0.10339,5e-05,13.86897]
[1776521533581,44.95,76178.53,9.6,-0.10339,5e-05,13.86899]
[1776521538772,44.94,76178.54,9.6,-0.10339,5e-05,13.86818]
[1776521544821,44.94,76178.54,9.6,-0.10338,5e-05,13.86753]
[1776521556907,44.94,76178.5,9.6,-0.10335,5e-05,13.86315]
[1776521559141,44.94,76178.5,9.6,-0.10335,5e-05,13.86315]
[1776521565970,44.94,76178.4,9.6,-0.10334,5e-05,13.8627]
[1776521571007,44.94,76178.25,9.6,-0.10335,5e-05,13.86291]
[1776521581086,44.93,76178.25,9.6,-0.10333,5e-05,13.86188]
[1776521586121,44.93,76176.12,9.6,-0.10344,5e-05,13.87171]
[1776521593302,44.93,76175.89,9.6,-0.10345,5e-05,13.87237]
[1776521599211,44.93,76175.23,9.6,-0.10347,5e-05,13.87439]
[1776521606261,44.93,76174.34,9.6,-0.10351,5e-05,13.87784]
[1776521609043,44.93,76174.34,9.6,-0.10351,5e-05,13.87784]
[1776521619829,44.93,76178.82,9.6,-0.10325,5e-05,13.85216]
[1776521630429,44.92,76178.89,9.6,-0.10323,5e-05,13.85015]
[1776521635464,44.92,76179.04,9.6,-0.10322,5e-05,13.84913]
[1776521641952,44.92,76179.09,9.6,-0.10321,5e-05,13.84871]
[1776521643196,44.92,76175.31,9.6,-0.10341,5e-05,13.86704]
[1776521648556,44.92,76181.51,9.6,-0.10308,5e-05,13.83683]
[1776521650174,44.92,76179.01,9.6,-0.10321,5e-05,13.84902]
[1776521652886,44.92,76175.38,9.6,-0.1034,5e-05,13.86668]
[1776521659632,44.92,76174.82,9.6,-0.10343,5e-05,13.86909]
[1776521667720,44.92,76174.8,9.6,-0.10343,5e-05,13.86899]
[1776521667732,44.92,76174.8,9.6,-0.10343,5e-05,13.86899]
[1776521673730,44.92,76184.29,9.6,-0.10291,5e-05,13.81932]
[1776521678767,44.92,76194.29,9.6,-0.1024,5e-05,13.77101]
[1776521683802,44.92,76196.46,9.6,-0.10229,5e-05,13.76092]
[1776521688837,44.92,76198.38,9.6,-0.1022,5e-05,13.75205]
[1776521693872,44.92,76199.31,9.6,-0.10216,5e-05,13.748]
[1776521699914,44.92,76197.45,9.6,-0.10226,5e-05,13.7575]
[1776521704949,44.93,76198.48,9.6,-0.10221,5e-05,13.75281]
[1776521711000,44.93,76200.76,9.6,-0.10209,5e-05,13.74218]
[1776521716035,44.93,76195.06,9.6,-0.10239,5e-05,13.77008]
[1776521721069,44.93,76196.03,9.6,-0.10234,5e-05,13.76551]
[1776521726105,44.93,76197.76,9.6,-0.10225,5e-05,13.75729]
[1776521732147,44.93,76197.18,9.6,-0.10227,5e-05,13.75708]
[1776521737182,44.93,76197.82,9.6,-0.10223,5e-05,13.75415]
[1776521742219,44.93,76202.46,9.6,-0.102,5e-05,13.73185]
[1776521747254,44.93,76202.41,9.6,-0.102,5e-05,13.73242]
[1776521752289,44.93,76198.96,9.6,-0.10218,5e-05,13.74938]
[1776521753784,44.93,76198.96,9.6,-0.10218,5e-05,13.74938]
[1776521759338,44.93,76200.4,9.6,-0.10211,5e-05,13.74266]
[1776521766387,44.93,76201.66,9.6,-0.10205,5e-05,13.73683]
[1776521771427,44.93,76202.38,9.6,-0.10202,5e-05,13.73355]
[1776521776462,44.93,76203.05,9.6,-0.10198,5e-05,13.7305]
[1776521781497,44.93,76206.92,9.6,-0.10179,5e-05,13.71201]
[1776521788546,44.93,76206.43,9.6,-0.10182,5e-05,13.7148]
[1776521793581,44.93,76206.43,9.6,-0.1018,5e-05,13.7118]
[1776521799622,44.93,76206.73,9.6,-0.10179,5e-05,13.71066]
[1776521805665,44.94,76206.73,9.6,-0.10179,5e-05,13.71094]
[1776521810700,44.94,76206.76,9.6,-0.10179,5e-05,13.711]
[1776521816134,44.94,76217.74,9.6,-0.10123,5e-05,13.65802]
[1776521821782,44.94,76209.54,9.6,-0.10166,5e-05,13.69845]
[1776521826817,44.94,76209.17,9.6,-0.10168,5e-05,13.70056]
[1776521834875,44.94,76209.14,9.6,-0.10169,5e-05,13.70122]
[1776521842931,44.94,76209.17,9.6,-0.10169,5e-05,13.7015]
[1776521847966,44.94,76209.14,9.6,-0.10169,5e-05,13.70186]
[1776521853002,44.94,76209.1,9.6,-0.10168,5e-05,13.699]
[1776521858838,44.94,76209.14,9.6,-0.10168,5e-05,13.6989]
[1776521865086,44.94,76207.64,9.6,-0.10176,5e-05,13.70668]
[1776521871129,44.94,76207.3,9.6,-0.10178,5e-05,13.70859]
[1776521876230,44.94,76207.23,9.6,-0.10178,5e-05,13.70908]
[1776521882206,44.94,76206.37,9.6,-0.10183,5e-05,13.71353]
[1776521887241,44.94,76206.66,9.6,-0.10182,5e-05,13.71234]
[1776521892279,44.94,76205.06,9.6,-0.1019,5e-05,13.72036]
[1776521894284,44.94,76203.62,9.6,-0.10198,5e-05,13.72739]
[1776521894379,44.94,76203.62,9.6,-0.10198,5e-05,13.72739]
[1776521895776,44.94,76196.45,9.6,-0.10235,5e-05,13.76222]
[1776521901467,44.94,76198.44,9.6,-0.10224,5e-05,13.75247]
[1776521906684,44.94,76203.5,9.6,-0.10198,5e-05,13.72795]
[1776521912545,44.95,76200.43,9.6,-0.10212,5e-05,13.73978]
[1776521917580,44.95,76199.48,9.6,-0.10217,5e-05,13.74442]
[1776521922615,44.95,76199.3,9.6,-0.10218,5e-05,13.74531]
[1776521927651,44.95,76199.44,9.6,-0.10217,5e-05,13.74464]
[1776521933694,44.95,76203.72,9.6,-0.10195,5e-05,13.724]
[1776521938729,44.95,76204.3,9.6,-0.10193,5e-05,13.72134]
[1776521943769,44.95,76199.31,9.6,-0.10218,5e-05,13.74571]
[1776521948804,44.95,76195.11,9.6,-0.1024,5e-05,13.76602]
[1776521953839,44.95,76200.27,9.6,-0.10213,5e-05,13.741]
[1776521958876,44.95,76200.3,9.6,-0.10213,5e-05,13.74097]
[1776521963911,44.95,76200.38,9.6,-0.10213,5e-05,13.74067]
[1776521968946,44.95,76200.31,9.6,-0.10214,5e-05,13.7411]
[1776521974988,44.95,76199.49,9.6,-0.10216,5e-05,13.74189]
[1776521980023,44.95,76192.43,9.6,-0.10252,5e-05,13.77609]
[1776521985058,44.95,76192.61,9.6,-0.10251,5e-05,13.77518]
[1776521990093,44.95,76192.81,9.6,-0.1025,5e-05,13.77425]
[1776521997141,44.95,76192.67,9.6,-0.10251,5e-05,13.7751]
[1776522005198,44.95,76192.78,9.6,-0.10251,5e-05,13.77489]
[1776522010233,44.95,76198.02,9.6,-0.10224,5e-05,13.74975]
[1776522015267,44.95,76197.8,9.6,-0.10226,5e-05,13.75125]
[1776522020303,44.95,76194.37,9.6,-0.10244,5e-05,13.76821]
[1776522025338,44.95,76193.89,9.6,-0.10246,5e-05,13.77082]
[1776522032387,44.95,76193.39,9.6,-0.10247,5e-05,13.77041]
[1776522037424,44.95,76183.21,9.6,-0.103,5e-05,13.82016]
[1776522040464,44.95,76183.17,9.6,-0.103,5e-05,13.82035]
[1776522040548,44.95,76183.17,9.6,-0.103,5e-05,13.82035]
[1776522049508,44.95,76184.1,9.6,-0.10296,5e-05,13.81586]
[1776522059580,44.95,76182.89,9.6,-0.10302,5e-05,13.82177]
[1776522064615,44.95,76183.0,9.6,-0.10301,5e-05,13.82127]
[1776522069650,44.95,76182.61,9.6,-0.10304,5e-05,13.82321]
[1776522074686,44.95,76181.98,9.6,-0.10307,5e-05,13.82634]
[1776522079721,44.95,76180.84,9.6,-0.10313,5e-05,13.83196]
[1776522089791,44.95,76180.69,9.6,-0.10314,5e-05,13.83285]
[1776522092088,44.95,76180.88,9.6,-0.10313,5e-05,13.83195]
[1776522092426,44.95,76180.88,9.6,-0.10313,5e-05,13.83195]
[1776522094882,44.95,76172.72,9.6,-0.10353,5e-05,13.86844]
[1776522096090,44.95,76172.29,9.6,-0.10355,5e-05,13.8705]
[1776522099737,44.95,76160.63,9.6,-0.10416,5e-05,13.92704]
[1776522104374,44.95,76152.82,9.6,-0.10457,5e-05,13.96507]
[1776522107864,44.95,76137.59,9.6,-0.10536,5e-05,14.03926]
[1776522107917,44.95,76134.16,9.6,-0.10554,5e-05,14.05592]
[1776522112952,44.95,76126.51,9.6,-0.10594,5e-05,14.09293]
[1776522117987,44.95,76126.46,9.6,-0.10594,5e-05,14.09254]
[1776522123022,44.95,76120.46,9.6,-0.10625,5e-05,14.1214]
[1776522128058,44.95,76116.94,9.6,-0.10643,5e-05,14.13794]
[1776522133349,44.95,76116.84,9.6,-0.10643,5e-05,14.13783]
[1776522140142,44.95,76112.84,9.6,-0.10664,5e-05,14.1578]
[1776522145177,44.95,76112.25,9.6,-0.10668,5e-05,14.16109]
[1776522147376,44.95,76112.21,9.6,-0.10668,5e-05,14.16137]
[1776522147542,44.95,76112.21,9.6,-0.10668,5e-05,14.16137]
[1776522153507,44.95,76104.99,9.6,-0.10705,5e-05,14.19359]
[1776522158940,44.95,76101.25,9.6,-0.10725,5e-05,14.21216]
[1776522164311,44.95,76093.82,9.6,-0.10764,5e-05,14.24834]
[1776522169670,44.95,76104.69,9.6,-0.10706,5e-05,14.19474]
[1776522170743,44.95,76102.8,9.6,-0.10716,5e-05,14.20402]
[1776522170750,44.95,76102.8,9.6,-0.10716,5e-05,14.20402]
[1776522170807,44.95,76102.8,9.6,-0.10716,5e-05,14.20402]
[1776522174801,44.95,76085.89,9.6,-0.10806,5e-05,14.28686]
[1776522174816,44.95,76085.89,9.6,-0.10806,5e-05,14.28686]
[1776522175022,44.95,76085.89,9.6,-0.10806,5e-05,14.28686]
[1776522175388,44.95,76067.0,9.6,-0.10908,5e-05,14.37977]
[1776522179452,44.94,76066.31,9.6,-0.10911,5e-05,14.38231]
[1776522185223,44.94,76063.61,9.6,-0.10924,5e-05,14.39405]
[1776522185459,44.94,76063.41,9.6,-0.10924,5e-05,14.39476]
[1776522187092,44.94,76053.11,9.6,-0.1098,5e-05,14.44552]
[1776522187663,44.94,76053.11,9.6,-0.1098,5e-05,14.44552]
[1776522188271,44.94,76045.26,9.6,-0.11023,5e-05,14.48415]
[1776522188273,44.94,76045.26,9.6,-0.11023,5e-05,14.48415]
[1776522188275,44.94,76045.26,9.6,-0.11023,5e-05,14.48415]
[1776522188483,44.94,76045.26,9.6,-0.11023,5e-05,14.48415]
[1776522188492,44.94,76045.26,9.6,-0.11023,5e-05,14.48415]
[1776522188516,44.94,76039.47,9.6,-0.11054,5e-05,14.51256]
[1776522189740,44.94,76034.68,9.6,-0.1108,5e-05,14.53629]
[1776522190967,44.94,76029.91,9.6,-0.11106,5e-05,14.55991]
[1776522192268,44.94,76024.58,9.6,-0.11135,5e-05,14.58623]
[1776522192867,44.94,76017.57,9.6,-0.11174,6e-05,14.62091]
[1776522195971,44.94,76020.63,9.6,-0.11157,5e-05,14.6055]
[1776522200074,44.94,76027.94,9.6,-0.11116,5e-05,14.56904]
[1776522202080,44.94,76031.69,9.6,-0.11096,5e-05,14.55044]
[1776522202087,44.94,76031.69,9.6,-0.11096,5e-05,14.55044]
[1776522202971,44.94,76031.42,9.6,-0.11097,5e-05,14.55178]
[1776522204239,44.94,76031.19,9.6,-0.11098,5e-05,14.55284]
[1776522209633,44.94,76030.19,9.6,-0.11103,5e-05,14.55729]
[1776522216645,44.94,76028.27,9.6,-0.11111,5e-05,14.56306]
[1776522216660,44.94,76028.27,9.6,-0.11111,5e-05,14.56306]
[1776522220268,44.93,76025.75,9.6,-0.11124,5e-05,14.57483]
[1776522220276,44.93,76025.75,9.6,-0.11124,5e-05,14.57483]
[1776522223579,44.93,76023.76,9.6,-0.11135,5e-05,14.58442]
[1776522228766,44.93,76023.2,9.6,-0.11137,5e-05,14.58634]
[1776522233801,44.93,76023.47,9.6,-0.11135,5e-05,14.58467]
[1776522239495,44.93,76022.42,9.6,-0.11141,5e-05,14.58961]
[1776522245240,44.93,76023.87,9.6,-0.11132,5e-05,14.58197]
[1776522250921,44.93,76032.02,9.6,-0.11087,5e-05,14.54136]
[1776522252517,44.93,76032.02,9.6,-0.11087,5e-05,14.54136]
[1776522252675,44.93,76032.02,9.6,-0.11087,5e-05,14.54136]
[1776522257971,44.93,76038.89,9.6,-0.1105,5e-05,14.50762]
[1776522263006,44.93,76039.66,9.6,-0.11046,5e-05,14.50419]
[1776522268045,44.93,76031.09,9.6,-0.11094,5e-05,14.54694]
[1776522273080,44.93,76040.48,9.6,-0.11041,5e-05,14.49746]
[1776522275430,44.93,76040.85,9.6,-0.11039,5e-05,14.49572]
[1776522281135,44.93,76040.71,9.6,-0.1104,5e-05,14.49703]
[1776522286893,44.93,76040.5,9.6,-0.11041,5e-05,14.49831]
[1776522286898,44.93,76040.5,9.6,-0.11041,5e-05,14.49831]
[1776522288343,44.93,76041.5,9.6,-0.11036,5e-05,14.4936]
[1776522294793,44.93,76046.59,9.6,-0.11008,5e-05,14.46809]
[1776522300271,44.93,76055.66,9.6,-0.10959,5e-05,14.4232]
[1776522305306,44.93,76056.36,9.6,-0.10955,5e-05,14.41988]
[1776522309489,44.93,76055.46,9.6,-0.1096,5e-05,14.42442]
[1776522309688,44.93,76055.46,9.6,-0.1096,5e-05,14.42442]
[1776522309707,44.93,76055.46,9.6,-0.1096,5e-05,14.42442]
[1776522310905,44.93,76046.69,9.6,-0.11008,5e-05,14.46789]
[1776522310910,44.93,76046.69,9.6,-0.11008,5e-05,14.46789]
[1776522316383,44.93,76060.55,9.6,-0.10933,5e-05,14.39971]
[1776522318440,44.93,76060.55,9.6,-0.10933,5e-05,14.39971]
[1776522318463,44.93,76060.55,9.6,-0.10933,5e-05,14.39971]
[1776522320412,44.93,76076.43,9.6,-0.10847,5e-05,14.32149]
[1776522322186,44.93,76076.88,9.6,-0.10845,5e-05,14.31933]
[1776522322426,44.93,76079.7,9.6,-0.1083,5e-05,14.3055]
[1776522323086,44.93,76079.7,9.6,-0.1083,5e-05,14.3055]
[1776522324600,44.93,76080.39,9.6,-0.10826,5e-05,14.30211]
[1776522324722,44.93,76080.39,9.6,-0.10826,5e-05,14.30211]
[1776522325450,44.93,76096.15,9.6,-0.10742,5e-05,14.22462]
[1776522326906,44.94,76099.58,9.6,-0.10723,5e-05,14.2079]
[1776522326913,44.94,76099.58,9.6,-0.10723,5e-05,14.2079]
[1776522327464,44.94,76100.03,9.6,-0.10721,5e-05,14.20585]
[1776522328460,44.94,76100.03,9.6,-0.10721,5e-05,14.20585]
[1776522329451,44.94,76101.69,9.6,-0.10712,5e-05,14.19764]
[1776522334790,44.93,76105.96,9.6,-0.10687,5e-05,14.1732]
[1776522335730,44.93,76123.59,9.6,-0.10594,5e-05,14.08672]
[1776522341562,44.94,76118.22,9.6,-0.10623,5e-05,14.11368]
[1776522346597,44.94,76117.93,9.6,-0.10625,5e-05,14.11554]
[1776522350635,44.94,76114.46,9.6,-0.10643,5e-05,14.13278]
[1776522350902,44.94,76114.39,9.6,-0.10644,5e-05,14.13319]
[1776522355030,44.94,76113.48,9.6,-0.10649,5e-05,14.13799]
[1776522359169,44.94,76113.26,9.6,-0.10651,5e-05,14.13957]
[1776522361736,44.94,76113.3,9.6,-0.10651,5e-05,14.13959]
[1776522363864,44.94,76127.32,9.6,-0.10577,5e-05,14.07117]
[1776522363865,44.94,76127.32,9.6,-0.10577,5e-05,14.07117]
[1776522367248,44.94,76142.69,9.6,-0.10497,5e-05,13.9967]
[1776522367258,44.94,76142.69,9.6,-0.10497,5e-05,13.9967]
[1776522373630,44.94,76149.62,9.6,-0.10461,5e-05,13.96367]
[1776522378821,44.95,76151.0,9.6,-0.10455,5e-05,13.95759]
[1776522384864,44.95,76147.63,9.6,-0.10473,5e-05,13.97452]
[1776522389900,44.95,76147.37,9.6,-0.10474,5e-05,13.97611]
[1776522394935,44.95,76147.53,9.6,-0.10472,5e-05,13.97235]
[1776522399970,44.95,76146.86,9.6,-0.10476,5e-05,13.97591]
[1776522405007,44.95,76146.71,9.6,-0.10477,5e-05,13.97686]
[1776522418096,44.95,76146.79,9.6,-0.10477,5e-05,13.97696]
[1776522423131,44.95,76142.42,9.6,-0.105,5e-05,13.99841]
[1776522430180,44.95,76143.14,9.6,-0.10496,5e-05,13.99477]
[1776522435215,44.95,76147.78,9.6,-0.10471,5e-05,13.97205]
[1776522443271,44.95,76149.26,9.6,-0.10464,5e-05,13.96507]
[1776522452334,44.95,76150.71,9.6,-0.10455,5e-05,13.95501]
[1776522457412,44.95,76152.44,9.6,-0.10446,5e-05,13.94679]
[1776522458431,44.95,76152.44,9.6,-0.10446,5e-05,13.94679]
[1776522458532,44.95,76152.44,9.6,-0.10446,5e-05,13.94685]
[1776522464460,44.95,76153.86,9.6,-0.10438,5e-05,13.93989]
[1776522466530,44.95,76153.36,9.6,-0.10441,5e-05,13.94234]
[1776522469633,44.95,76153.82,9.6,-0.10439,5e-05,13.9401]
[1776522469653,44.95,76153.82,9.6,-0.10439,5e-05,13.9401]
[1776522469784,44.95,76153.82,9.6,-0.10439,5e-05,13.9401]
[1776522475538,44.95,76162.02,9.6,-0.10396,5e-05,13.90048]
[1776522479630,44.95,76163.19,9.6,-0.1039,5e-05,13.895]
[1776522485608,44.95,76169.08,9.6,-0.1036,5e-05,13.86716]
[1776522490643,44.96,76175.0,9.6,-0.10331,5e-05,13.83916]
[1776522495678,44.96,76175.37,9.6,-0.1033,5e-05,13.83829]
[1776522500713,44.96,76176.81,9.6,-0.10323,5e-05,13.83224]
[1776522505748,44.96,76178.14,9.6,-0.10317,5e-05,13.82676]
[1776522510784,44.96,76174.15,9.6,-0.10339,5e-05,13.84713]
[1776522515821,44.97,76172.97,9.6,-0.10344,5e-05,13.8505]
[1776522520855,44.97,76173.21,9.6,-0.10344,5e-05,13.85026]
[1776522525890,44.97,76172.01,9.6,-0.10351,5e-05,13.85702]
[1776522530925,44.97,76171.9,9.6,-0.10352,5e-05,13.85843]
[1776522535960,44.97,76176.78,9.6,-0.10328,5e-05,13.83561]
[1776522540995,44.98,76177.8,9.6,-0.10324,5e-05,13.83176]
[1776522542356,44.98,76175.28,9.6,-0.10337,5e-05,13.84424]
[1776522542382,44.98,76175.28,9.6,-0.10337,5e-05,13.84424]
[1776522543009,44.98,76176.22,9.6,-0.10332,5e-05,13.83987]
[1776522545195,44.98,76177.53,9.6,-0.10326,5e-05,13.83351]
[1776522552072,44.98,76175.74,9.6,-0.10335,5e-05,13.84207]
[1776522558115,44.98,76174.76,9.6,-0.1034,5e-05,13.84669]
[1776522563149,44.98,76174.15,9.6,-0.10343,5e-05,13.8495]
[1776522568185,44.98,76176.79,9.6,-0.10329,5e-05,13.83648]
[1776522573220,44.98,76177.59,9.6,-0.10322,5e-05,13.8292]
[1776522578255,44.98,76175.8,9.6,-0.10332,5e-05,13.8378]
[1776522580081,44.98,76175.8,9.6,-0.10332,5e-05,13.8378]
[1776522589331,44.98,76178.72,9.6,-0.10317,5e-05,13.82384]
[1776522594367,44.98,76177.39,9.6,-0.10324,5e-05,13.83055]
[1776522599402,44.98,76177.31,9.6,-0.10325,5e-05,13.83116]
[1776522605444,44.98,76177.2,9.6,-0.10325,5e-05,13.83193]
[1776522612493,44.98,76179.52,9.6,-0.10314,5e-05,13.82102]
[1776522616650,44.98,76179.73,9.6,-0.10313,5e-05,13.82017]
[1776522622564,44.98,76182.04,9.6,-0.10301,5e-05,13.80906]
[1776522625521,44.98,76181.86,9.6,-0.10302,5e-05,13.80996]
[1776522631630,44.98,76182.83,9.6,-0.10295,5e-05,13.80212]
[1776522636666,44.98,76190.71,9.6,-0.10255,5e-05,13.76408]
[1776522641701,44.98,76192.2,9.6,-0.10247,5e-05,13.75728]
[1776522645028,44.98,76192.23,9.6,-0.10247,5e-05,13.75728]
[1776522647102,44.98,76192.66,9.6,-0.10245,5e-05,13.75534]
[1776522647273,44.98,76193.2,9.6,-0.10242,5e-05,13.75279]
[1776522652778,44.98,76205.26,9.6,-0.10181,5e-05,13.69498]
[1776522657813,44.98,76203.75,9.6,-0.1019,5e-05,13.70301]
[1776522662848,44.99,76203.76,9.6,-0.1019,5e-05,13.70367]
[1776522667883,44.99,76204.2,9.6,-0.10189,5e-05,13.70226]
[1776522674932,44.99,76203.78,9.6,-0.10192,5e-05,13.7053]
[1776522679967,44.99,76197.88,9.6,-0.10223,5e-05,13.7345]
[1776522685007,44.99,76196.82,9.6,-0.10229,5e-05,13.74014]
[1776522690037,44.99,76196.6,9.6,-0.1023,5e-05,13.74169]
[1776522695168,44.99,76206.9,9.6,-0.10176,5e-05,13.68895]
[1776522705142,45.0,76206.26,9.6,-0.10181,5e-05,13.69391]
[1776522710178,45.0,76205.7,9.6,-0.10185,5e-05,13.6974]
[1776522716220,45.0,76204.27,9.6,-0.10193,5e-05,13.70517]
[1776522720544,45.0,76207.35,9.6,-0.10178,5e-05,13.69069]
[1776522726291,45.0,76216.93,9.6,-0.1013,5e-05,13.64551]
[1776522731326,45.01,76224.92,9.6,-0.1009,5e-05,13.60804]
[1776522738334,45.01,76226.71,9.6,-0.10082,5e-05,13.60051]
[1776522738429,45.01,76226.71,9.6,-0.10083,5e-05,13.60164]
[1776522745424,45.01,76226.92,9.6,-0.10083,5e-05,13.60168]
[1776522750459,45.02,76226.61,9.6,-0.10086,5e-05,13.6039]
[1776522755060,45.02,76224.08,9.6,-0.10097,5e-05,13.61323]
[1776522755069,45.02,76224.11,9.6,-0.10097,5e-05,13.6132]
[1776522758487,45.02,76224.61,9.6,-0.10095,5e-05,13.61145]
[1776522758944,45.02,76224.61,9.6,-0.10095,5e-05,13.61145]
[1776522761181,45.02,76226.85,9.6,-0.10084,5e-05,13.60112]
[1776522766319,45.02,76228.37,9.6,-0.10077,5e-05,13.59432]
[1776522773132,45.02,76228.14,9.6,-0.10078,5e-05,13.59577]
[1776522779662,45.02,76225.91,9.6,-0.1009,5e-05,13.60676]
[1776522783676,45.02,76225.3,9.6,-0.10093,5e-05,13.60977]
[1776522789733,45.02,76225.97,9.6,-0.1009,5e-05,13.60665]
[1776522794768,45.02,76224.81,9.6,-0.10096,5e-05,13.61235]
[1776522798128,45.02,76223.85,9.6,-0.10101,5e-05,13.61698]
[1776522798229,45.02,76223.81,9.6,-0.10101,5e-05,13.61716]
[1776522806853,45.02,76225.55,9.6,-0.10092,5e-05,13.60813]
[1776522812896,45.02,76225.45,9.6,-0.1009,5e-05,13.60512]
[1776522817929,45.02,76226.98,9.6,-0.10082,5e-05,13.59767]
[1776522822966,45.02,76227.17,9.6,-0.10081,5e-05,13.59677]
[1776522824589,45.02,76227.17,9.6,-0.10081,5e-05,13.59677]
[1776522824781,45.02,76227.17,9.6,-0.10081,5e-05,13.59677]
[1776522824807,45.02,76227.17,9.6,-0.10081,5e-05,13.59677]
[1776522825055,45.02,76227.17,9.6,-0.10081,5e-05,13.59677]
[1776522825157,45.02,76212.69,9.6,-0.10155,5e-05,13.66679]
[1776522827905,45.02,76203.62,9.6,-0.10201,5e-05,13.71052]
[1776522833041,45.02,76205.37,9.6,-0.10191,5e-05,13.70117]
[1776522838076,45.02,76207.18,9.6,-0.10181,5e-05,13.69178]
[1776522842313,45.02,76210.39,9.6,-0.10165,5e-05,13.67593]
[1776522844665,45.02,76213.24,9.6,-0.1015,5e-05,13.66191]
[1776522844668,45.02,76213.24,9.6,-0.1015,5e-05,13.66191]
[1776522850161,45.01,76219.44,9.6,-0.10118,5e-05,13.63183]
[1776522857211,45.01,76221.26,9.6,-0.10109,5e-05,13.62284]
[1776522857928,45.01,76221.26,9.6,-0.10109,5e-05,13.62284]
[1776522857948,45.01,76221.26,9.6,-0.10109,5e-05,13.62284]
[1776522858218,45.01,76223.02,9.6,-0.101,5e-05,13.61432]
[1776522863299,45.01,76225.72,9.6,-0.10086,5e-05,13.60111]
[1776522866167,45.01,76230.26,9.6,-0.10062,5e-05,13.57884]
[1776522868328,45.01,76230.47,9.6,-0.10061,5e-05,13.57768]
[1776522870308,45.01,76236.97,9.6,-0.10028,5e-05,13.5461]
[1776522870384,45.01,76236.97,9.6,-0.10028,5e-05,13.5461]
[1776522873311,45.01,76237.72,9.6,-0.10021,5e-05,13.53868]
[1776522873454,45.01,76234.08,9.6,-0.1004,5e-05,13.55607]
[1776522873461,45.01,76234.08,9.6,-0.1004,5e-05,13.55607]
[1776522873606,45.01,76234.08,9.6,-0.1004,5e-05,13.55607]
[1776522873617,45.01,76234.08,9.6,-0.1004,5e-05,13.55607]
[1776522879370,45.01,76231.9,9.6,-0.10051,5e-05,13.56655]
[1776522882641,45.01,76233.04,9.6,-0.10045,5e-05,13.56103]
[1776522888433,45.01,76235.26,9.6,-0.10033,5e-05,13.54967]
[1776522892996,45.01,76236.39,9.6,-0.10027,5e-05,13.54397]
[1776522897096,45.01,76246.71,9.6,-0.09974,5e-05,13.49369]
[1776522897551,45.01,76245.12,9.6,-0.09982,5e-05,13.50132]
[1776522901514,45.01,76244.68,9.6,-0.09984,5e-05,13.50324]
[1776522901518,45.01,76244.68,9.6,-0.09984,5e-05,13.50324]
[1776522901519,45.01,76244.68,9.6,-0.09984,5e-05,13.50324]
[1776522903288,45.01,76247.01,9.6,-0.09972,5e-05,13.49198]
[1776522903401,45.01,76247.01,9.6,-0.09972,5e-05,13.49198]
[1776522908573,45.01,76261.25,9.6,-0.099,5e-05,13.42306]
[1776522909535,45.01,76261.25,9.6,-0.099,5e-05,13.42306]
[1776522914615,45.01,76256.78,9.6,-0.09922,5e-05,13.44428]
[1776522921664,45.01,76256.88,9.6,-0.09922,5e-05,13.44345]
[1776522926698,45.0,76261.88,9.6,-0.09896,5e-05,13.41918]
[1776522929246,45.0,76262.19,9.6,-0.09895,5e-05,13.41767]
[1776522937483,45.0,76264.33,9.6,-0.09882,5e-05,13.40408]
[1776522938365,45.0,76264.33,9.6,-0.09882,5e-05,13.40408]
[1776522945639,45.0,76265.96,9.6,-0.09874,5e-05,13.39632]
[1776522950504,45.0,76263.83,9.6,-0.09884,5e-05,13.40654]
[1776522955906,45.0,76271.67,9.6,-0.09845,5e-05,13.36901]
[1776522960941,45.01,76272.35,9.6,-0.09842,5e-05,13.36615]
[1776522965977,45.01,76273.26,9.6,-0.09838,5e-05,13.36221]
[1776522968824,45.01,76275.59,9.6,-0.09827,5e-05,13.35124]
[1776522974033,45.01,76285.77,9.6,-0.09777,5e-05,13.30348]
[1776522979068,45.01,76286.14,9.6,-0.09776,5e-05,13.30267]
[1776522983402,45.01,76285.53,9.6,-0.0978,5e-05,13.30616]
[1776522984879,45.01,76285.2,9.6,-0.09782,5e-05,13.30812]
[1776522990145,45.02,76290.23,9.6,-0.09758,5e-05,13.28528]
[1776522995189,45.02,76290.08,9.6,-0.09758,5e-05,13.2836]
[1776522995859,45.02,76288.97,9.6,-0.09763,5e-05,13.28913]
[1776522995872,45.02,76288.97,9.6,-0.09763,5e-05,13.28913]
[1776522998272,45.02,76277.23,9.6,-0.09822,5e-05,13.34573]
[1776523000332,45.02,76277.12,9.6,-0.09823,5e-05,13.34637]
[1776523001663,45.02,76276.94,9.6,-0.09824,5e-05,13.34757]
[1776523007415,45.02,76281.83,9.6,-0.09801,5e-05,13.32513]
[1776523013313,45.02,76277.56,9.6,-0.09823,5e-05,13.34647]
[1776523019349,45.03,76277.59,9.6,-0.09823,5e-05,13.34719]
[1776523022590,45.03,76277.56,9.6,-0.09824,5e-05,13.34759]
[1776523025171,45.03,76264.73,9.6,-0.09888,5e-05,13.40946]
[1776523030425,45.03,76270.06,9.6,-0.09862,5e-05,13.38421]
[1776523034240,45.03,76271.24,9.6,-0.09856,5e-05,13.3788]
[1776523034244,45.03,76271.24,9.6,-0.09856,5e-05,13.3788]
[1776523035465,45.03,76249.67,9.6,-0.09965,5e-05,13.48282]
[1776523040500,45.03,76247.53,9.6,-0.09977,5e-05,13.49387]
[1776523045535,45.03,76242.71,9.6,-0.10002,5e-05,13.51771]
[1776523046321,45.03,76242.71,9.6,-0.10002,5e-05,13.51771]
[1776523046542,45.03,76242.35,9.6,-0.10004,5e-05,13.51955]
[1776523051966,45.03,76241.89,9.6,-0.10005,5e-05,13.51923]
[1776523056591,45.03,76248.86,9.6,-0.0997,5e-05,13.48626]
[1776523056660,45.03,76248.86,9.6,-0.0997,5e-05,13.48626]
[1776523056666,45.03,76248.86,9.6,-0.0997,5e-05,13.48626]
[1776523056686,45.03,76249.09,9.6,-0.09969,5e-05,13.48533]
[1776523058454,45.03,76249.09,9.6,-0.09969,5e-05,13.48533]
[1776523062289,45.04,76260.63,9.6,-0.09911,5e-05,13.42991]
[1776523064349,45.04,76262.11,9.6,-0.09904,5e-05,13.42282]
[1776523069706,45.04,76264.2,9.6,-0.09893,5e-05,13.41299]
[1776523074743,45.04,76268.39,9.6,-0.09873,5e-05,13.39307]
[1776523080785,45.04,76270.67,9.6,-0.09861,5e-05,13.38248]
[1776523081609,45.04,76270.67,9.6,-0.09861,5e-05,13.38248]
[1776523086827,45.04,76268.5,9.6,-0.09873,5e-05,13.39335]
[1776523091862,45.04,76273.91,9.6,-0.09846,5e-05,13.36789]
[1776523096898,45.04,76262.79,9.6,-0.09903,5e-05,13.42188]
[1776523101333,45.04,76261.57,9.6,-0.09909,5e-05,13.42782]
[1776523101334,45.04,76261.57,9.6,-0.09909,5e-05,13.42782]
[1776523101377,45.04,76261.57,9.6,-0.09909,5e-05,13.42782]
[1776523105655,45.04,76256.73,9.6,-0.09934,5e-05,13.45194]
[1776523111827,45.04,76258.24,9.6,-0.09927,5e-05,13.44523]
[1776523111829,45.04,76258.24,9.6,-0.09927,5e-05,13.44523]
[1776523117041,45.04,76265.14,9.6,-0.09891,5e-05,13.40918]
[1776523122075,45.04,76264.11,9.6,-0.09896,5e-05,13.41434]
[1776523127112,45.04,76262.47,9.6,-0.09904,5e-05,13.42237]
[1776523130674,45.04,76262.02,9.6,-0.09907,5e-05,13.42459]
[1776523136174,45.04,76258.65,9.6,-0.09924,5e-05,13.44076]
[1776523141520,45.04,76257.99,9.6,-0.09927,5e-05,13.44392]
[1776523146770,45.04,76257.85,9.6,-0.09928,5e-05,13.44458]
[1776523151770,45.04,76257.88,9.6,-0.09927,5e-05,13.4444]
[1776523154496,45.04,76257.88,9.6,-0.09927,5e-05,13.4444]
[1776523160343,45.05,76268.2,9.6,-0.09876,5e-05,13.39515]
[1776523165378,45.05,76271.72,9.6,-0.09859,5e-05,13.3787]
[1776523170413,45.05,76273.46,9.6,-0.0985,5e-05,13.37077]
[1776523176455,45.05,76274.52,9.6,-0.09844,5e-05,13.36295]
[1776523181490,45.05,76279.5,9.6,-0.09819,5e-05,13.33961]
[1776523186525,45.05,76280.42,9.6,-0.09815,5e-05,13.33587]
[1776523191560,45.05,76276.0,9.6,-0.09838,5e-05,13.35768]
[1776523196595,45.05,76277.78,9.6,-0.0983,5e-05,13.3497]
[1776523198190,45.05,76277.95,9.6,-0.09829,5e-05,13.34901]
[1776523198236,45.05,76277.95,9.6,-0.09829,5e-05,13.34901]
[1776523198248,45.05,76277.95,9.6,-0.09829,5e-05,13.34901]
[1776523198663,45.05,76277.95,9.6,-0.09829,5e-05,13.34901]
[1776523198920,45.05,76288.67,9.6,-0.09776,5e-05,13.29779]
[1776523204132,45.06,76285.68,9.6,-0.09791,5e-05,13.31276]
[1776523204267,45.06,76285.68,9.6,-0.09791,5e-05,13.31276]
[1776523204654,45.05,76301.63,9.6,-0.09712,5e-05,13.23645]
[1776523209689,45.06,76310.15,9.6,-0.09671,5e-05,13.19651]
[1776523214745,45.06,76302.8,9.6,-0.09708,5e-05,13.2322]
[1776523216252,45.06,76300.93,9.6,-0.09717,5e-05,13.24122]
[1776523221700,45.06,76299.65,9.6,-0.09724,5e-05,13.24836]
[1776523221772,45.06,76299.65,9.6,-0.09724,5e-05,13.24836]
[1776523226809,45.06,76294.74,9.6,-0.0975,5e-05,13.27345]
[1776523231844,45.07,76294.85,9.6,-0.09749,5e-05,13.27077]
[1776523236879,45.07,76295.18,9.6,-0.09748,5e-05,13.27031]
[1776523241974,45.07,76289.97,9.6,-0.09775,5e-05,13.29612]
[1776523242004,45.07,76289.97,9.6,-0.09775,5e-05,13.29612]
[1776523242206,45.07,76289.97,9.6,-0.09775,5e-05,13.29612]
[1776523243997,45.07,76287.06,9.6,-0.0979,5e-05,13.31044]
[1776523250676,45.07,76287.44,9.6,-0.09789,5e-05,13.30949]
[1776523256012,45.08,76284.11,9.6,-0.09807,5e-05,13.32666]
[1776523261047,45.08,76281.9,9.6,-0.09818,5e-05,13.33788]
[1776523272124,45.08,76281.75,9.6,-0.0982,5e-05,13.33982]
[1776523278166,45.08,76278.77,9.6,-0.09836,5e-05,13.35472]
[1776523283201,45.08,76273.57,9.6,-0.09862,5e-05,13.38001]
[1776523288236,45.08,76272.9,9.6,-0.09866,5e-05,13.38353]
[1776523294207,45.08,76272.82,9.6,-0.09864,5e-05,13.38085]
[1776523304350,45.08,76271.26,9.6,-0.09873,5e-05,13.38916]
[1776523311399,45.09,76264.52,9.6,-0.09907,5e-05,13.422]
[1776523311840,45.09,76264.52,9.6,-0.09907,5e-05,13.422]
[1776523319455,45.08,76252.98,9.6,-0.09965,5e-05,13.47717]
[1776523322621,45.08,76252.96,9.6,-0.09965,5e-05,13.47723]
[1776523328517,45.08,76253.09,9.6,-0.09964,5e-05,13.47643]
[1776523334560,45.08,76253.17,9.6,-0.09964,5e-05,13.47601]
[1776523340294,45.08,76253.06,9.6,-0.09965,5e-05,13.47655]
[1776523345637,45.08,76257.91,9.6,-0.0994,5e-05,13.45342]
[1776523350673,45.08,76258.7,9.6,-0.09937,5e-05,13.44988]
[1776523355708,45.09,76258.16,9.6,-0.09938,5e-05,13.44953]
[1776523360743,45.09,76257.58,9.6,-0.09941,5e-05,13.45249]
[1776523365777,45.09,76258.19,9.6,-0.09938,5e-05,13.44961]
[1776523370813,45.09,76257.34,9.6,-0.09942,5e-05,13.45381]
[1776523375848,45.09,76256.99,9.6,-0.09944,5e-05,13.45556]
[1776523380864,45.09,76257.14,9.6,-0.09943,5e-05,13.45485]
[1776523385095,45.09,76257.18,9.6,-0.09943,5e-05,13.45464]
[1776523386926,45.09,76278.06,9.6,-0.09838,5e-05,13.35455]
[1776523391961,45.09,76280.77,9.6,-0.09826,5e-05,13.34235]
[1776523396996,45.09,76279.89,9.6,-0.09831,5e-05,13.34735]
[1776523402030,45.09,76279.58,9.6,-0.09833,5e-05,13.34965]
[1776523403573,45.09,76279.58,9.6,-0.09833,5e-05,13.34965]
[1776523410087,45.09,76274.2,9.6,-0.09861,5e-05,13.37638]
[1776523415122,45.09,76273.89,9.6,-0.09861,5e-05,13.37512]
[1776523420158,45.1,76276.04,9.6,-0.09851,5e-05,13.36538]
[1776523425193,45.1,76285.0,9.6,-0.09807,5e-05,13.32316]
[1776523430228,45.1,76287.67,9.6,-0.09794,5e-05,13.31133]
[1776523431186,45.1,76287.67,9.6,-0.09794,5e-05,13.31133]
[1776523433814,45.1,76287.7,9.6,-0.09795,5e-05,13.31139]
[1776523437936,45.1,76276.29,9.6,-0.09852,5e-05,13.36671]
[1776523446176,45.1,76278.11,9.6,-0.09844,5e-05,13.35921]
[1776523451375,45.11,76279.19,9.6,-0.0984,5e-05,13.35477]
[1776523457417,45.11,76280.9,9.6,-0.09832,5e-05,13.34739]
[1776523462452,45.11,76278.49,9.6,-0.09845,5e-05,13.35956]
[1776523468493,45.11,76278.89,9.6,-0.09843,5e-05,13.35829]
[1776523473529,45.11,76283.17,9.6,-0.0982,5e-05,13.33508]
[1776523477942,45.11,76284.67,9.6,-0.09813,5e-05,13.32834]
[1776523478416,45.11,76283.74,9.6,-0.09818,5e-05,13.33294]
[1776523479045,45.11,76286.09,9.6,-0.09807,5e-05,13.32184]
[1776523479256,45.11,76286.09,9.6,-0.09807,5e-05,13.32184]
[1776523479578,45.11,76275.03,9.6,-0.09862,5e-05,13.37494]
[1776523480947,45.11,76275.03,9.6,-0.09862,5e-05,13.37494]
[1776523481085,45.11,76271.88,9.6,-0.09878,5e-05,13.39037]
[1776523481474,45.11,76271.88,9.6,-0.09878,5e-05,13.39037]
[1776523481633,45.11,76271.88,9.6,-0.09878,5e-05,13.39037]
[1776523481843,45.11,76271.88,9.6,-0.09878,5e-05,13.39037]
[1776523481902,45.11,76212.85,9.6,-0.10177,5e-05,13.67472]
[1776523485465,45.11,76221.27,9.6,-0.10134,5e-05,13.63429]
[1776523485514,45.11,76221.27,9.6,-0.10134,5e-05,13.63429]
[1776523485623,45.11,76221.67,9.6,-0.10133,5e-05,13.63256]
[1776523486771,45.11,76221.67,9.6,-0.10133,5e-05,13.63256]
[1776523487534,45.12,76222.22,9.6,-0.1013,5e-05,13.63001]
[1776523493936,45.12,76217.76,9.6,-0.10153,5e-05,13.65175]
[1776523500045,45.12,76223.58,9.6,-0.10123,5e-05,13.62377]
[1776523500047,45.12,76223.58,9.6,-0.10123,5e-05,13.62377]
[1776523505764,45.12,76221.78,9.6,-0.10132,5e-05,13.63229]
[1776523510799,45.11,76218.74,9.6,-0.10148,5e-05,13.6467]
[1776523514827,45.11,76204.34,9.6,-0.10221,5e-05,13.71599]
[1776523519862,45.11,76206.03,9.6,-0.10212,5e-05,13.707]
[1776523524897,45.11,76210.48,9.6,-0.10188,5e-05,13.68461]
[1776523529931,45.11,76216.83,9.6,-0.10155,5e-05,13.65328]
[1776523534967,45.11,76225.65,9.6,-0.10107,5e-05,13.6072]
[1776523535466,45.11,76225.65,9.6,-0.10107,5e-05,13.6072]
[1776523535536,45.11,76225.65,9.6,-0.10107,5e-05,13.6072]
[1776523535977,45.11,76232.15,9.6,-0.10074,5e-05,13.57559]
[1776523541009,45.11,76238.56,9.6,-0.1004,5e-05,13.54368]
[1776523545306,45.1,76238.23,9.6,-0.10041,5e-05,13.54443]
[1776523545316,45.1,76238.23,9.6,-0.10041,5e-05,13.54443]
[1776523545317,45.1,76238.23,9.6,-0.10041,5e-05,13.54443]
[1776523545334,45.1,76238.23,9.6,-0.10041,5e-05,13.54443]
[1776523546488,45.1,76244.39,9.6,-0.1001,5e-05,13.51458]
[1776523548869,45.1,76251.87,9.6,-0.09972,5e-05,13.47831]
[1776523553227,45.1,76259.48,9.6,-0.09933,5e-05,13.44134]
[1776523563162,45.1,76246.85,9.6,-0.09995,5e-05,13.5007]
[1776523568650,45.1,76246.33,9.6,-0.09997,5e-05,13.50279]
[1776523568706,45.1,76246.33,9.6,-0.09997,5e-05,13.50279]
[1776523568712,45.1,76246.33,9.6,-0.09997,5e-05,13.50279]
[1776523571223,45.1,76231.38,9.6,-0.10073,5e-05,13.57427]
[1776523576336,45.1,76231.67,9.6,-0.10071,5e-05,13.57248]
[1776523582302,45.09,76235.3,9.6,-0.10051,5e-05,13.55341]
[1776523587337,45.09,76242.0,9.6,-0.10016,5e-05,13.52039]
[1776523588226,45.09,76242.0,9.6,-0.10016,5e-05,13.52039]
[1776523593379,45.09,76240.62,9.6,-0.1002,5e-05,13.52297]
[1776523598414,45.09,76240.22,9.6,-0.10022,5e-05,13.52422]
[1776523603449,45.09,76239.84,9.6,-0.10023,5e-05,13.52537]
[1776523608484,45.09,76241.64,9.6,-0.10013,5e-05,13.51601]
[1776523613519,45.08,76243.56,9.6,-0.10003,5e-05,13.50615]
[1776523618555,45.08,76243.63,9.6,-0.10002,5e-05,13.50522]
[1776523623589,45.08,76241.64,9.6,-0.10011,5e-05,13.5142]
[1776523629632,45.08,76239.73,9.6,-0.1002,5e-05,13.52257]
[1776523634667,45.08,76242.02,9.6,-0.10008,5e-05,13.51088]
[1776523639702,45.08,76250.01,9.6,-0.09967,5e-05,13.47193]
[1776523641621,45.08,76244.81,9.6,-0.09993,5e-05,13.49687]
[1776523644590,45.08,76227.12,9.6,-0.10082,5e-05,13.58155]
[1776523650187,45.07,76227.61,9.6,-0.10079,5e-05,13.57797]
[1776523651434,45.07,76226.83,9.6,-0.10082,5e-05,13.58125]
[1776523651786,45.07,76227.48,9.6,-0.10076,5e-05,13.57462]
[1776523658214,45.07,76228.35,9.6,-0.10071,5e-05,13.5697]
[1776523664258,45.07,76223.17,9.6,-0.10096,5e-05,13.59317]
[1776523665152,45.07,76223.17,9.6,-0.10096,5e-05,13.59317]
[1776523667215,45.07,76217.68,9.6,-0.10124,5e-05,13.61929]
[1776523672756,45.07,76215.61,9.6,-0.10134,5e-05,13.6289]
[1776523672934,45.07,76215.21,9.6,-0.10136,5e-05,13.63077]
[1776523677969,45.07,76207.75,9.6,-0.10174,5e-05,13.6665]
[1776523683004,45.06,76210.31,9.6,-0.1016,5e-05,13.65377]
[1776523688040,45.06,76205.14,9.6,-0.10186,5e-05,13.67839]
[1776523693075,45.06,76202.13,9.6,-0.10201,5e-05,13.69229]
[1776523700123,45.06,76201.76,9.6,-0.10202,5e-05,13.69324]
[1776523706165,45.06,76204.35,9.6,-0.10188,5e-05,13.67996]
[1776523707726,45.06,76205.76,9.6,-0.10181,5e-05,13.67305]
[1776523708245,45.06,76217.54,9.6,-0.1012,5e-05,13.6158]
[1776523708376,45.06,76217.54,9.6,-0.1012,5e-05,13.6158]
[1776523708483,45.06,76217.54,9.6,-0.1012,5e-05,13.6158]
[1776523709187,45.06,76221.67,9.6,-0.10099,5e-05,13.5956]
[1776523715236,45.06,76222.35,9.6,-0.10092,5e-05,13.58813]
[1776523715456,45.05,76221.87,9.6,-0.10094,5e-05,13.58999]
[1776523715337,45.05,76221.87,9.6,-0.10094,5e-05,13.58999]
[1776523720574,45.05,76221.77,9.6,-0.10095,5e-05,13.59044]
[1776523720633,45.05,76221.77,9.6,-0.10095,5e-05,13.59044]
[1776523720656,45.05,76221.77,9.6,-0.10095,5e-05,13.59042]
[1776523726306,45.05,76223.42,9.6,-0.10085,5e-05,13.58093]
[1776523731340,45.05,76226.48,9.6,-0.10068,5e-05,13.56487]
[1776523734150,45.05,76225.31,9.6,-0.10074,5e-05,13.57027]
[1776523740404,45.04,76225.09,9.6,-0.10073,5e-05,13.56925]
[1776523745439,45.04,76222.12,9.6,-0.10086,5e-05,13.58219]
[1776523751234,45.04,76219.51,9.6,-0.10098,5e-05,13.59355]
[1776523756530,45.03,76220.2,9.6,-0.10093,5e-05,13.58836]
[1776523762558,45.03,76220.31,9.6,-0.10091,5e-05,13.58649]
[1776523766866,45.03,76220.75,9.6,-0.10088,5e-05,13.58385]
[1776523766869,45.03,76220.75,9.6,-0.10088,5e-05,13.58385]
[1776523767191,45.03,76220.26,9.6,-0.10091,5e-05,13.58601]
[1776523774641,45.03,76220.76,9.6,-0.10086,5e-05,13.58007]
[1776523776787,45.03,76220.76,9.6,-0.10086,5e-05,13.58007]
[1776523776888,45.03,76220.84,9.6,-0.10085,5e-05,13.57962]
[1776523782698,45.03,76220.62,9.6,-0.10086,5e-05,13.58016]
[1776523787510,45.03,76223.78,9.6,-0.10069,5e-05,13.56457]
[1776523787733,45.03,76226.71,9.6,-0.10054,5e-05,13.55036]
[1776523792768,45.02,76226.89,9.6,-0.10052,5e-05,13.54846]
[1776523794593,45.02,76222.89,9.6,-0.10073,5e-05,13.56756]
[1776523799820,45.02,76221.6,9.6,-0.10078,5e-05,13.57235]
[1776523800384,45.02,76221.6,9.6,-0.10078,5e-05,13.57235]
[1776523800396,45.02,76221.6,9.6,-0.10078,5e-05,13.57235]
[1776523805862,45.02,76231.88,9.6,-0.10024,5e-05,13.52175]
[1776523811903,45.02,76231.81,9.6,-0.10024,5e-05,13.52128]
[1776523816925,45.02,76231.32,9.6,-0.10026,5e-05,13.52318]
[1776523818485,45.02,76241.76,9.6,-0.09973,5e-05,13.47268]
[1776523824995,45.02,76236.18,9.6,-0.10001,5e-05,13.49917]
[1776523826755,45.02,76236.18,9.6,-0.10001,5e-05,13.49917]
[1776523832045,45.01,76237.13,9.6,-0.09994,5e-05,13.49102]
[1776523838087,45.01,76246.32,9.6,-0.09947,5e-05,13.44664]
[1776523840946,45.01,76246.5,9.6,-0.09946,5e-05,13.44578]
[1776523841037,45.01,76246.5,9.6,-0.09946,5e-05,13.44578]
[1776523841199,45.01,76246.5,9.6,-0.09946,5e-05,13.44578]
[1776523843243,45.01,76246.1,9.6,-0.09948,5e-05,13.44769]
[1776523844481,45.01,76250.43,9.6,-0.09926,5e-05,13.42679]
[1776523845665,45.01,76252.44,9.6,-0.09916,5e-05,13.41711]
[1776523852185,45.01,76253.44,9.6,-0.09911,5e-05,13.41243]
[1776523858023,45.01,76253.48,9.6,-0.09911,5e-05,13.41229]
[1776523863213,45.02,76252.55,9.6,-0.09916,5e-05,13.41689]
[1776523868297,45.02,76252.55,9.6,-0.09916,5e-05,13.41698]
[1776523875346,45.02,76252.6,9.6,-0.09916,5e-05,13.41681]
[1776523880381,45.02,76252.76,9.6,-0.09915,5e-05,13.41609]
[1776523885416,45.02,76253.12,9.6,-0.09913,5e-05,13.4144]
[1776523891458,45.02,76252.99,9.6,-0.09912,5e-05,13.41184]
[1776523896493,45.02,76253.25,9.6,-0.09911,5e-05,13.41069]
[1776523901528,45.02,76253.08,9.6,-0.09912,5e-05,13.4116]
[1776523909023,45.02,76252.64,9.6,-0.09914,5e-05,13.41377]
[1776523914662,45.02,76252.66,9.6,-0.09914,5e-05,13.41374]
[1776523923196,45.02,76252.41,9.6,-0.09915,5e-05,13.41499]
[1776523927931,45.02,76252.98,9.6,-0.09912,5e-05,13.41228]
[1776523933754,45.02,76267.28,9.6,-0.09841,5e-05,13.34423]
[1776523938790,45.02,76266.99,9.6,-0.09843,5e-05,13.34611]
[1776523943827,45.02,76268.36,9.6,-0.09837,5e-05,13.33997]
[1776523948946,45.02,76275.01,9.6,-0.09804,5e-05,13.30851]
[1776523953983,45.02,76275.03,9.6,-0.09802,5e-05,13.30582]
[1776523957483,45.02,76275.34,9.6,-0.09801,5e-05,13.30461]
[1776523963445,45.02,76278.35,9.6,-0.09787,5e-05,13.29125]
[1776523971104,45.03,76289.94,9.6,-0.09731,5e-05,13.23765]
[1776523976139,45.03,76290.76,9.6,-0.09729,5e-05,13.23504]
[1776523980920,45.03,76290.66,9.6,-0.0973,5e-05,13.23655]
[1776523986210,45.04,76291.79,9.6,-0.09726,5e-05,13.23271]
[1776523991246,45.04,76287.4,9.6,-0.09749,5e-05,13.25496]
[1776523997288,45.04,76283.4,9.6,-0.0977,5e-05,13.27536]
[1776524000259,45.04,76283.61,9.6,-0.0977,5e-05,13.27475]
[1776524004254,45.04,76275.64,9.6,-0.0981,5e-05,13.31362]
[1776524008137,45.05,76274.42,9.6,-0.09817,5e-05,13.31989]
[1776524008388,45.05,76274.42,9.6,-0.09817,5e-05,13.31989]
[1776524009694,45.05,76270.9,9.6,-0.09835,5e-05,13.33716]
[1776524009751,45.05,76270.9,9.6,-0.09835,5e-05,13.33716]
[1776524015415,45.05,76257.84,9.6,-0.09899,5e-05,13.39696]
[1776524020780,45.05,76257.61,9.6,-0.099,5e-05,13.39812]
[1776524020782,45.05,76257.61,9.6,-0.099,5e-05,13.39812]
[1776524030520,45.05,76257.58,9.6,-0.099,5e-05,13.3984]
[1776524037568,45.05,76258.7,9.6,-0.09894,5e-05,13.39309]
[1776524044617,45.05,76258.44,9.6,-0.09896,5e-05,13.39446]
[1776524049959,45.05,76257.86,9.6,-0.09899,5e-05,13.39728]
[1776524051742,45.05,76272.5,9.6,-0.09826,5e-05,13.32717]
[1776524058730,45.05,76273.26,9.6,-0.09823,5e-05,13.32438]
[1776524063766,45.05,76273.72,9.6,-0.09821,5e-05,13.3228]
[1776524069808,45.05,76271.41,9.6,-0.09833,5e-05,13.33463]
[1776524074844,45.05,76273.04,9.6,-0.09824,5e-05,13.3241]
[1776524082902,45.06,76272.88,9.6,-0.09825,5e-05,13.32574]
[1776524087936,45.06,76266.2,9.6,-0.09859,5e-05,13.35809]
[1776524093979,45.06,76271.66,9.6,-0.09832,5e-05,13.33213]
[1776524102038,45.06,76271.13,9.6,-0.09835,5e-05,13.33536]
[1776524107073,45.06,76269.62,9.6,-0.09843,5e-05,13.34284]
[1776524110263,45.06,76271.67,9.6,-0.09833,5e-05,13.33309]
[1776524116136,45.06,76285.58,9.6,-0.09764,5e-05,13.2673]
[1776524121171,45.06,76286.88,9.6,-0.09759,5e-05,13.2619]
[1776524126206,45.06,76283.55,9.6,-0.09776,5e-05,13.27854]
[1776524127628,45.06,76283.55,9.6,-0.09776,5e-05,13.27854]
[1776524138292,45.07,76286.03,9.6,-0.09764,5e-05,13.2654]
[1776524144333,45.07,76282.13,9.6,-0.09784,5e-05,13.28509]
[1776524146721,45.07,76276.27,9.6,-0.09814,5e-05,13.31342]
[1776524148787,45.07,76273.76,9.6,-0.09826,5e-05,13.32565]
[1776524155411,45.07,76272.55,9.6,-0.09833,5e-05,13.33208]
[1776524160446,45.07,76277.61,9.6,-0.09808,5e-05,13.30843]
[1776524165481,45.08,76274.76,9.6,-0.09823,5e-05,13.32272]
[1776524170516,45.08,76284.51,9.6,-0.09775,5e-05,13.27669]
[1776524175551,45.08,76281.76,9.6,-0.0979,5e-05,13.2908]
[1776524180586,45.08,76277.33,9.6,-0.09813,5e-05,13.31298]
[1776524185620,45.08,76277.24,9.6,-0.09814,5e-05,13.3141]
[1776524190655,45.08,76277.26,9.6,-0.09815,5e-05,13.31472]
[1776524196699,45.09,76274.69,9.6,-0.09826,5e-05,13.32455]
[1776524200588,45.09,76275.08,9.6,-0.09825,5e-05,13.32308]
[1776524202458,45.09,76274.23,9.6,-0.09829,5e-05,13.32742]
[1776524204538,45.09,76273.99,9.6,-0.09831,5e-05,13.32883]
[1776524206593,45.09,76273.82,9.6,-0.09832,5e-05,13.32978]
[1776524211804,45.09,76272.31,9.6,-0.0984,5e-05,13.33783]
[1776524212784,45.09,76272.31,9.6,-0.0984,5e-05,13.33783]
[1776524217846,45.09,76277.1,9.6,-0.09817,5e-05,13.31576]
[1776524223111,45.09,76272.14,9.6,-0.09842,5e-05,13.34009]
[1776524225769,45.09,76272.72,9.6,-0.0984,5e-05,13.33755]
[1776524226909,45.09,76287.23,9.6,-0.09768,5e-05,13.26858]
[1776524233958,45.1,76288.03,9.6,-0.09765,5e-05,13.26636]
[1776524238993,45.1,76287.96,9.6,-0.09767,5e-05,13.26776]
[1776524243021,45.1,76274.11,9.6,-0.09837,5e-05,13.33472]
[1776524244380,45.1,76274.11,9.6,-0.09837,5e-05,13.33472]
[1776524246526,45.1,76272.83,9.6,-0.09843,5e-05,13.34104]
[1776524252084,45.1,76280.89,9.6,-0.09802,5e-05,13.3001]
[1776524257119,45.1,76279.8,9.6,-0.09808,5e-05,13.30607]
[1776524261955,45.11,76276.15,9.6,-0.09827,5e-05,13.32409]
[1776524265905,45.11,76265.03,9.6,-0.09883,5e-05,13.37764]
[1776524266466,45.11,76265.03,9.6,-0.09883,5e-05,13.37764]
[1776524272224,45.11,76252.43,9.6,-0.09946,5e-05,13.43807]
[1776524274723,45.11,76253.57,9.6,-0.0994,5e-05,13.43257]
[1776524275784,45.11,76254.39,9.6,-0.09936,5e-05,13.42861]
[1776524276697,45.11,76254.07,9.6,-0.09938,5e-05,13.43014]
[1776524282296,45.11,76264.81,9.6,-0.09884,5e-05,13.37885]
[1776524287201,45.11,76266.44,9.6,-0.09876,5e-05,13.37129]
[1776524292364,45.11,76277.58,9.6,-0.09821,5e-05,13.31843]
[1776524295383,45.11,76277.62,9.6,-0.09821,5e-05,13.31839]
[1776524300419,45.11,76274.2,9.6,-0.09839,5e-05,13.33555]
[1776524305455,45.11,76274.78,9.6,-0.09836,5e-05,13.33334]
[1776524310490,45.11,76273.98,9.6,-0.09841,5e-05,13.33775]
[1776524315525,45.11,76273.24,9.6,-0.09843,5e-05,13.33857]
[1776524316010,45.11,76273.24,9.6,-0.09843,5e-05,13.33857]
[1776524318071,45.11,76274.34,9.6,-0.09838,5e-05,13.33344]
[1776524321479,45.11,76273.59,9.6,-0.09842,5e-05,13.33719]
[1776524328628,45.12,76273.59,9.6,-0.09843,5e-05,13.33811]
[1776524330458,45.12,76273.7,9.6,-0.09842,5e-05,13.33769]
[1776524335677,45.12,76275.61,9.6,-0.09833,5e-05,13.3288]
[1776524340712,45.12,76286.54,9.6,-0.09779,5e-05,13.27689]
[1776524346754,45.12,76284.27,9.6,-0.09791,5e-05,13.28842]
[1776524351789,45.12,76284.35,9.6,-0.09791,5e-05,13.28847]
[1776524356824,45.12,76285.11,9.6,-0.09787,5e-05,13.28529]
[1776524361859,45.12,76283.99,9.6,-0.09794,5e-05,13.29109]
[1776524367901,45.12,76284.56,9.6,-0.09791,5e-05,13.28885]
[1776524375957,45.12,76286.25,9.6,-0.09781,5e-05,13.27824]
[1776524378694,45.12,76286.25,9.6,-0.09781,5e-05,13.27824]
[1776524388042,45.13,76286.67,9.6,-0.0978,5e-05,13.27663]
[1776524393077,45.13,76284.43,9.6,-0.09791,5e-05,13.28736]
[1776524398112,45.13,76284.65,9.6,-0.0979,5e-05,13.28626]
[1776524403609,45.13,76284.83,9.6,-0.09789,5e-05,13.28536]
[1776524406275,45.13,76278.4,9.6,-0.09821,5e-05,13.31636]
[1776524411338,45.13,76276.94,9.6,-0.09829,5e-05,13.32363]
[1776524411352,45.13,76276.94,9.6,-0.09829,5e-05,13.32363]
[1776524414672,45.13,76256.68,9.6,-0.09931,5e-05,13.42096]
[1776524422985,45.13,76254.43,9.6,-0.09941,5e-05,13.4311]
[1776524423357,45.13,76254.43,9.6,-0.09941,5e-05,13.4311]
[1776524427792,45.13,76256.73,9.6,-0.09929,5e-05,13.41984]
[1776524427811,45.13,76256.73,9.6,-0.09929,5e-05,13.41984]
[1776524433359,45.12,76259.93,9.6,-0.09911,5e-05,13.40106]
[1776524440408,45.12,76263.8,9.6,-0.09892,5e-05,13.38242]
[1776524445442,45.13,76268.25,9.6,-0.09869,5e-05,13.36125]
[1776524451487,45.13,76268.25,9.6,-0.0987,5e-05,13.36148]
[1776524454149,45.13,76267.17,9.6,-0.09875,5e-05,13.36674]
[1776524459543,45.13,76274.45,9.6,-0.09839,5e-05,13.33226]
[1776524462594,45.13,76274.62,9.6,-0.09838,5e-05,13.33161]
[1776524470620,45.13,76275.32,9.6,-0.09836,5e-05,13.329]
[1776524471854,45.13,76275.32,9.6,-0.09836,5e-05,13.329]
[1776524476648,45.13,76283.2,9.6,-0.09797,5e-05,13.29171]
[1776524477340,45.13,76283.71,9.6,-0.09794,5e-05,13.28953]
[1776524478343,45.13,76283.82,9.6,-0.09794,5e-05,13.28898]
[1776524479041,45.13,76283.82,9.6,-0.09794,5e-05,13.28898]
[1776524480325,45.13,76284.03,9.6,-0.09793,5e-05,13.28809]
[1776524484224,45.13,76284.07,9.6,-0.09793,5e-05,13.28804]
[1776524485787,45.13,76293.22,9.6,-0.09747,5e-05,13.24427]
[1776524489414,45.13,76309.3,9.6,-0.09668,5e-05,13.16755]
[1776524489753,45.13,76313.41,9.6,-0.09648,5e-05,13.14803]
[1776524494789,45.13,76320.78,9.6,-0.09609,5e-05,13.10939]
[1776524497523,45.13,76320.23,9.6,-0.09612,5e-05,13.11197]
[1776524497810,45.13,76318.7,9.6,-0.09619,5e-05,13.11924]
[1776524502845,45.13,76318.46,9.6,-0.09621,5e-05,13.12116]
[1776524508887,45.13,76318.22,9.6,-0.09623,5e-05,13.12323]
[1776524510441,45.13,76318.22,9.6,-0.09623,5e-05,13.12323]
[1776524510901,45.13,76318.15,9.6,-0.09624,5e-05,13.12386]
[1776524512917,45.13,76341.97,9.6,-0.09507,5e-05,13.011]
[1776524515188,45.13,76345.56,9.6,-0.0949,5e-05,12.99445]
[1776524515222,45.13,76345.56,9.6,-0.0949,5e-05,12.99445]
[1776524515260,45.13,76345.56,9.6,-0.0949,5e-05,12.99445]
[1776524515363,45.13,76345.56,9.6,-0.0949,5e-05,12.99445]
[1776524515471,45.13,76345.56,9.6,-0.0949,5e-05,12.99445]
[1776524515587,45.13,76345.56,9.6,-0.0949,5e-05,12.99445]
[1776524515817,45.13,76345.56,9.6,-0.0949,5e-05,12.99445]
[1776524516027,45.13,76345.56,9.6,-0.0949,5e-05,12.99445]
[1776524515938,45.14,76368.55,9.6,-0.09379,5e-05,12.88605]
[1776524516303,45.14,76368.55,9.6,-0.09379,5e-05,12.88605]
[1776524516514,45.14,76368.55,9.6,-0.09379,5e-05,12.88605]
[1776524516945,45.14,76389.82,9.6,-0.09278,5e-05,12.78609]
[1776524517281,45.14,76389.82,9.6,-0.09278,5e-05,12.78609]
[1776524518373,45.14,76379.14,9.6,-0.09329,5e-05,12.83657]
[1776524521796,45.14,76374.32,9.6,-0.09353,5e-05,12.86039]
[1776524522573,45.14,76369.31,9.6,-0.09378,5e-05,12.88426]
[1776524526527,45.14,76374.97,9.6,-0.09351,5e-05,12.85838]
[1776524526537,45.14,76374.97,9.6,-0.09351,5e-05,12.85838]
[1776524526911,45.14,76374.97,9.6,-0.09351,5e-05,12.85838]
[1776524528981,45.14,76368.29,9.6,-0.09384,5e-05,12.89034]
[1776524529043,45.14,76368.29,9.6,-0.09384,5e-05,12.89034]
[1776524530841,45.14,76358.45,9.6,-0.09432,5e-05,12.9371]
[1776524532824,45.14,76362.22,9.6,-0.09414,5e-05,12.91951]
[1776524537472,45.14,76358.67,9.6,-0.09431,5e-05,12.93678]
[1776524537479,45.14,76358.67,9.6,-0.09431,5e-05,12.93678]
[1776524541780,45.14,76358.44,9.6,-0.09433,5e-05,12.9383]
[1776524542581,45.15,76357.96,9.6,-0.09435,5e-05,12.94068]
[1776524543145,45.15,76353.86,9.6,-0.09455,5e-05,12.96017]
[1776524543180,45.15,76353.86,9.6,-0.09455,5e-05,12.96017]
[1776524543282,45.15,76348.99,9.6,-0.09479,5e-05,12.9833]
[1776524544526,45.15,76348.99,9.6,-0.09479,5e-05,12.9833]
[1776524544586,45.15,76332.23,9.6,-0.09561,5e-05,13.06303]
[1776524547484,45.15,76326.83,9.6,-0.09588,5e-05,13.08901]
[1776524547798,45.15,76326.83,9.6,-0.09588,5e-05,13.08901]
[1776524547900,45.15,76325.47,9.6,-0.09594,5e-05,13.09562]
[1776524548321,45.15,76325.47,9.6,-0.09594,5e-05,13.09562]
[1776524553237,45.15,76340.75,9.6,-0.09519,5e-05,13.02112]
[1776524554130,45.15,76340.75,9.6,-0.09519,5e-05,13.02112]
[1776524554244,45.15,76345.76,9.6,-0.09495,5e-05,12.99772]
[1776524556176,45.15,76346.66,9.6,-0.09491,5e-05,12.99357]
[1776524556180,45.15,76346.66,9.6,-0.09491,5e-05,12.99357]
[1776524556778,45.15,76346.66,9.6,-0.09491,5e-05,12.99357]
[1776524556823,45.15,76346.96,9.6,-0.09489,5e-05,12.99227]
[1776524557434,45.15,76346.96,9.6,-0.09489,5e-05,12.99227]
[1776524557483,45.15,76346.96,9.6,-0.09489,5e-05,12.99227]
[1776524557535,45.15,76345.51,9.6,-0.09497,5e-05,12.99952]
[1776524558166,45.15,76345.51,9.6,-0.09497,5e-05,12.99952]
[1776524559141,45.15,76345.3,9.6,-0.09498,5e-05,13.00053]
[1776524564314,45.15,76346.7,9.6,-0.09491,5e-05,12.99423]
[1776524568741,45.15,76346.12,9.6,-0.09494,5e-05,12.99709]
[1776524574384,45.16,76340.63,9.6,-0.09522,5e-05,13.0242]
[1776524578479,45.16,76341.52,9.6,-0.09518,5e-05,13.02047]
[1776524584456,45.16,76335.88,9.6,-0.09547,5e-05,13.04872]
[1776524588499,45.16,76328.0,9.6,-0.09586,5e-05,13.08654]
[1776524588586,45.16,76318.15,9.6,-0.09635,5e-05,13.13346]
[1776524589695,45.16,76318.15,9.6,-0.09635,5e-05,13.13346]
[1776524590195,45.16,76315.89,9.6,-0.09646,5e-05,13.14444]
[1776524590517,45.16,76349.17,9.6,-0.09483,5e-05,12.98663]
[1776524595552,45.16,76346.85,9.6,-0.09496,5e-05,12.99913]
[1776524600122,45.17,76346.81,9.6,-0.09497,5e-05,13.0002]
[1776524600587,45.17,76342.44,9.6,-0.09519,5e-05,13.02149]
[1776524605150,45.17,76336.67,9.6,-0.09548,5e-05,13.04938]
[1776524609996,45.17,76334.44,9.6,-0.09559,5e-05,13.06068]
[1776524610046,45.17,76334.47,9.6,-0.09559,5e-05,13.06069]
[1776524616702,45.17,76332.52,9.6,-0.09569,5e-05,13.06848]
[1776524621737,45.18,76330.46,9.6,-0.0958,5e-05,13.07959]
[1776524626916,45.18,76329.99,9.6,-0.09583,5e-05,13.08284]
[1776524627824,45.18,76327.57,9.6,-0.09595,5e-05,13.09458]
[1776524633821,45.18,76318.47,9.6,-0.09641,5e-05,13.13905]
[1776524636511,45.18,76318.55,9.6,-0.09641,5e-05,13.13899]
[1776524641960,45.19,76318.46,9.6,-0.09643,5e-05,13.14116]
[1776524647918,45.19,76318.21,9.6,-0.09646,5e-05,13.14385]
[1776524653535,45.19,76318.18,9.6,-0.09647,5e-05,13.14453]
[1776524658996,45.19,76314.36,9.6,-0.09667,5e-05,13.1636]
[1776524666048,45.19,76316.96,9.6,-0.09654,5e-05,13.15192]
[1776524666363,45.19,76316.96,9.6,-0.09654,5e-05,13.15192]
[1776524672090,45.2,76317.96,9.6,-0.09649,5e-05,13.14583]
[1776524674449,45.2,76317.91,9.6,-0.09651,5e-05,13.14716]
[1776524675583,45.2,76320.09,9.6,-0.0964,5e-05,13.13681]
[1776524680675,45.2,76320.44,9.6,-0.0964,5e-05,13.13716]
[1776524686188,45.21,76326.33,9.6,-0.09612,5e-05,13.1102]
[1776524691223,45.21,76327.7,9.6,-0.09607,5e-05,13.10466]
[1776524695251,45.21,76342.16,9.6,-0.09537,5e-05,13.03699]
[1776524697849,45.21,76343.37,9.6,-0.09532,5e-05,13.03184]
[1776524698274,45.21,76344.75,9.6,-0.09525,5e-05,13.02534]
[1776524703540,45.21,76344.46,9.6,-0.09526,5e-05,13.02686]
[1776524704721,45.21,76341.41,9.6,-0.09541,5e-05,13.04133]
[1776524704769,45.21,76341.41,9.6,-0.09541,5e-05,13.04133]
[1776524704854,45.21,76338.19,9.6,-0.09557,5e-05,13.05658]
[1776524708343,45.21,76322.27,9.6,-0.09636,5e-05,13.13287]
[1776524709455,45.21,76322.27,9.6,-0.09636,5e-05,13.13287]
[1776524712290,45.21,76320.02,9.6,-0.09647,5e-05,13.14379]
[1776524714505,45.22,76318.5,9.6,-0.09655,5e-05,13.15155]
[1776524716569,45.22,76318.22,9.6,-0.09657,5e-05,13.15355]
[1776524721395,45.22,76316.65,9.6,-0.09667,5e-05,13.16266]
[1776524726469,45.22,76313.9,9.6,-0.09682,5e-05,13.17755]
[1776524731504,45.23,76313.67,9.6,-0.09682,5e-05,13.17684]
[1776524735161,45.23,76313.64,9.6,-0.09683,5e-05,13.17756]
[1776524740427,45.23,76312.77,9.6,-0.09689,5e-05,13.1834]
[1776524743485,45.23,76308.6,9.6,-0.09711,5e-05,13.20407]
[1776524749630,45.24,76305.88,9.6,-0.09726,5e-05,13.2186]
[1776524753742,45.24,76306.12,9.6,-0.09725,5e-05,13.21815]
[1776524759701,45.24,76305.43,9.6,-0.0973,5e-05,13.22299]
[1776524764736,45.24,76305.55,9.6,-0.09731,5e-05,13.2235]
[1776524765978,45.24,76305.55,9.6,-0.09731,5e-05,13.2235]
[1776524766114,45.24,76305.55,9.6,-0.09731,5e-05,13.2235]
[1776524771785,45.25,76303.19,9.6,-0.09744,5e-05,13.23601]
[1776524777828,45.25,76304.28,9.6,-0.09739,5e-05,13.23195]
[1776524782863,45.25,76304.14,9.6,-0.09741,5e-05,13.23355]
[1776524787899,45.25,76304.0,9.6,-0.09743,5e-05,13.2351]
[1776524792933,45.25,76304.0,9.6,-0.09741,5e-05,13.23268]
[1776524793394,45.25,76304.0,9.6,-0.09741,5e-05,13.23268]
[1776524799104,45.25,76301.3,9.6,-0.09755,5e-05,13.24535]
[1776524800028,45.25,76301.4,9.6,-0.09754,5e-05,13.24477]
[1776524800959,45.25,76301.4,9.6,-0.09754,5e-05,13.24467]
[1776524801860,45.25,76301.4,9.6,-0.09754,5e-05,13.24457]
[1776524813074,45.25,76302.3,9.6,-0.09748,5e-05,13.23927]
[1776524819116,45.25,76301.24,9.6,-0.09753,5e-05,13.24371]
[1776524825158,45.25,76301.16,9.6,-0.09753,5e-05,13.24346]
[1776524830193,45.25,76301.23,9.6,-0.09752,5e-05,13.2426]
[1776524835228,45.25,76301.78,9.6,-0.09749,5e-05,13.23946]
[1776524840263,45.25,76301.22,9.6,-0.09751,5e-05,13.24163]
[1776524842358,45.25,76301.18,9.6,-0.09751,5e-05,13.24172]
[1776524842413,45.25,76301.18,9.6,-0.09751,5e-05,13.24172]
[1776524843044,45.25,76301.18,9.6,-0.09751,5e-05,13.24172]
[1776524844013,45.25,76293.61,9.6,-0.09788,5e-05,13.2777]
[1776524849326,45.25,76291.62,9.6,-0.09799,5e-05,13.28765]
[1776524854361,45.25,76290.11,9.6,-0.09805,5e-05,13.29196]
[1776524859729,45.25,76286.56,9.6,-0.09822,5e-05,13.30907]
[1776524865438,45.25,76280.19,9.6,-0.09854,5e-05,13.33966]
[1776524870473,45.25,76280.06,9.6,-0.09855,5e-05,13.34034]
[1776524878529,45.25,76280.09,9.6,-0.09855,5e-05,13.34036]
[1776524883571,45.25,76280.64,9.6,-0.09853,5e-05,13.3379]
[1776524888011,45.25,76276.7,9.6,-0.09872,5e-05,13.35677]
[1776524888133,45.25,76276.7,9.6,-0.09872,5e-05,13.35677]
[1776524888187,45.25,76276.7,9.6,-0.09872,5e-05,13.35677]
[1776524894652,45.25,76291.61,9.6,-0.09799,5e-05,13.28635]
[1776524898248,45.25,76289.92,9.6,-0.09807,5e-05,13.29465]
[1776524903719,45.25,76292.59,9.6,-0.09795,5e-05,13.28267]
[1776524911777,45.25,76291.23,9.6,-0.098,5e-05,13.28664]
[1776524917819,45.26,76290.94,9.6,-0.09802,5e-05,13.2885]
[1776524922853,45.26,76286.96,9.6,-0.09822,5e-05,13.30775]
[1776524927031,45.26,76286.87,9.6,-0.09823,5e-05,13.30828]
[1776524929222,45.26,76284.99,9.6,-0.09832,5e-05,13.31732]
[1776524934939,45.26,76278.36,9.6,-0.09865,5e-05,13.349]
[1776524939974,45.26,76275.63,9.6,-0.09879,5e-05,13.3619]
[1776524945012,45.26,76276.5,9.6,-0.09874,5e-05,13.35762]
[1776524950047,45.26,76276.14,9.6,-0.09876,5e-05,13.35925]
[1776524956420,45.26,76275.76,9.6,-0.09878,5e-05,13.36096]
[1776524962131,45.25,76270.78,9.6,-0.09903,5e-05,13.38438]
[1776524968172,45.25,76270.97,9.6,-0.09901,5e-05,13.38306]
[1776524972581,45.25,76269.76,9.6,-0.09905,5e-05,13.38531]
[1776524977580,45.25,76269.35,9.6,-0.09907,5e-05,13.38714]
[1776524982892,45.25,76269.01,9.6,-0.09908,5e-05,13.38828]
[1776524982895,45.25,76269.01,9.6,-0.09908,5e-05,13.38828]
[1776524986071,45.25,76256.67,9.6,-0.0997,5e-05,13.44715]
[1776524991334,45.25,76251.67,9.6,-0.09994,5e-05,13.47024]
[1776524996369,45.25,76248.8,9.6,-0.10008,5e-05,13.48305]
[1776525001403,45.25,76247.54,9.6,-0.10013,5e-05,13.48812]
[1776525006439,45.24,76245.77,9.6,-0.10021,5e-05,13.49563]
[1776525009188,45.24,76245.38,9.6,-0.10022,5e-05,13.49689]
[1776525013116,45.24,76238.67,9.6,-0.10056,5e-05,13.52864]
[1776525013178,45.24,76238.67,9.6,-0.10056,5e-05,13.52864]
[1776525014279,45.24,76234.93,9.6,-0.10075,5e-05,13.54626]
[1776525017547,45.24,76233.9,9.6,-0.10079,5e-05,13.55051]
[1776525021879,45.24,76225.0,9.6,-0.10123,5e-05,13.59205]
[1776525022137,45.24,76225.0,9.6,-0.10123,5e-05,13.59205]
[1776525022188,45.24,76225.0,9.6,-0.10123,5e-05,13.59205]
[1776525022565,45.24,76211.56,9.6,-0.10192,5e-05,13.65667]
[1776525023426,45.24,76211.56,9.6,-0.10192,5e-05,13.65667]
[1776525024228,45.24,76207.99,9.6,-0.1021,5e-05,13.67369]
[1776525025524,45.24,76206.4,9.6,-0.10218,5e-05,13.68114]
[1776525025586,45.23,76206.2,9.6,-0.10219,5e-05,13.68188]
[1776525026312,45.23,76206.2,9.6,-0.10219,5e-05,13.68188]
[1776525029209,45.23,76195.34,9.6,-0.10275,5e-05,13.7343]
[1776525029214,45.23,76195.34,9.6,-0.10275,5e-05,13.7343]
[1776525029641,45.23,76195.34,9.6,-0.10275,5e-05,13.7343]
[1776525030416,45.23,76195.34,9.6,-0.10275,5e-05,13.7343]
[1776525031839,45.23,76184.87,9.6,-0.10329,5e-05,13.78479]
[1776525031854,45.23,76184.87,9.6,-0.10329,5e-05,13.78479]
[1776525032134,45.23,76184.87,9.6,-0.10329,5e-05,13.78479]
[1776525037670,45.23,76183.48,9.6,-0.10333,5e-05,13.78748]
[1776525043506,45.23,76183.58,9.6,-0.10332,5e-05,13.78653]
[1776525049634,45.23,76181.31,9.6,-0.10343,5e-05,13.79667]
[1776525049635,45.23,76181.31,9.6,-0.10343,5e-05,13.79667]
[1776525049843,45.23,76181.31,9.6,-0.10343,5e-05,13.79667]
[1776525052365,45.23,76176.63,9.6,-0.10367,5e-05,13.81885]
[1776525057810,45.23,76171.32,9.6,-0.10393,5e-05,13.8434]
[1776525059427,45.23,76171.32,9.6,-0.10393,5e-05,13.8434]
[1776525060733,45.23,76171.13,9.6,-0.10394,5e-05,13.84393]
[1776525066874,45.22,76175.57,9.6,-0.10369,5e-05,13.82112]
[1776525069182,45.22,76176.37,9.6,-0.10365,5e-05,13.81691]
[1776525069317,45.22,76176.37,9.6,-0.10365,5e-05,13.81691]
[1776525069394,45.22,76176.37,9.6,-0.10365,5e-05,13.81691]
[1776525069407,45.22,76176.37,9.6,-0.10365,5e-05,13.81691]
[1776525069630,45.22,76176.37,9.6,-0.10365,5e-05,13.81691]
[1776525073444,45.22,76190.43,9.6,-0.10291,5e-05,13.74851]
[1776525074153,45.22,76191.97,9.6,-0.10283,5e-05,13.741]
[1776525077884,45.22,76191.98,9.6,-0.10283,5e-05,13.74091]
[1776525079007,45.22,76192.34,9.6,-0.10281,5e-05,13.73902]
[1776525081684,45.22,76192.19,9.6,-0.10282,5e-05,13.73965]
[1776525085988,45.22,76192.29,9.6,-0.10281,5e-05,13.73889]
[1776525086075,45.22,76192.29,9.6,-0.10281,5e-05,13.73889]
[1776525086135,45.22,76192.29,9.6,-0.10281,5e-05,13.73889]
[1776525086704,45.22,76192.29,9.6,-0.10281,5e-05,13.73889]
[1776525088279,45.22,76180.51,9.6,-0.10342,5e-05,13.79573]
[1776525094182,45.22,76184.32,9.6,-0.10319,5e-05,13.77326]
[1776525094393,45.22,76184.32,9.6,-0.10319,5e-05,13.77326]
[1776525098474,45.22,76183.54,9.6,-0.10323,5e-05,13.77659]
[1776525103474,45.22,76186.42,9.6,-0.10308,5e-05,13.76214]
[1776525104332,45.22,76187.1,9.6,-0.10304,5e-05,13.75867]
[1776525105233,45.22,76186.9,9.6,-0.10305,5e-05,13.75964]
[1776525108256,45.22,76190.25,9.6,-0.10287,5e-05,13.7432]
[1776525114209,45.21,76194.49,9.6,-0.10265,5e-05,13.72238]
[1776525119245,45.21,76195.93,9.6,-0.10257,5e-05,13.71525]
[1776525124280,45.21,76204.42,9.6,-0.10214,5e-05,13.67424]
[1776525127275,45.21,76204.49,9.6,-0.10213,5e-05,13.67395]
[1776525127360,45.21,76204.49,9.6,-0.10213,5e-05,13.67395]
[1776525131565,45.21,76210.54,9.6,-0.10182,5e-05,13.64449]
[1776525137373,45.21,76208.92,9.6,-0.1019,5e-05,13.65223]
[1776525142408,45.21,76211.42,9.6,-0.10178,5e-05,13.64037]
[1776525146019,45.21,76204.71,9.6,-0.10212,5e-05,13.67284]
[1776525146257,45.21,76204.71,9.6,-0.10212,5e-05,13.67284]
[1776525151471,45.21,76201.36,9.6,-0.10228,5e-05,13.68598]
[1776525153450,45.21,76201.4,9.6,-0.10228,5e-05,13.68583]
[1776525153470,45.21,76201.4,9.6,-0.10228,5e-05,13.68583]
[1776525153536,45.21,76201.4,9.6,-0.10228,5e-05,13.68583]
[1776525153649,45.21,76201.4,9.6,-0.10228,5e-05,13.68583]
[1776525154492,45.21,76180.92,9.6,-0.10333,5e-05,13.7849]
[1776525160493,45.21,76178.91,9.6,-0.10343,5e-05,13.79431]
[1776525165571,45.21,76179.03,9.6,-0.10342,5e-05,13.79275]
[1776525170605,45.21,76178.91,9.6,-0.10342,5e-05,13.79264]
[1776525175640,45.21,76178.46,9.6,-0.10343,5e-05,13.79396]
[1776525176043,45.21,76178.46,9.6,-0.10343,5e-05,13.79396]
[1776525180819,45.21,76183.8,9.6,-0.10315,5e-05,13.76756]
[1776525180839,45.21,76183.8,9.6,-0.10315,5e-05,13.76756]
[1776525181814,45.21,76186.01,9.6,-0.10303,5e-05,13.75676]
[1776525182906,45.21,76189.21,9.6,-0.10287,5e-05,13.7412]
[1776525183706,45.21,76192.95,9.6,-0.10267,5e-05,13.72307]
[1776525185785,45.21,76193.87,9.6,-0.10263,5e-05,13.71856]
[1776525191958,45.21,76193.63,9.6,-0.10264,5e-05,13.71952]
[1776525202023,45.21,76195.96,9.6,-0.10251,5e-05,13.70801]
[1776525211892,45.21,76195.5,9.6,-0.10251,5e-05,13.70674]
[1776525216926,45.21,76195.32,9.6,-0.10252,5e-05,13.70751]
[1776525221962,45.21,76195.15,9.6,-0.10253,5e-05,13.70821]
[1776525228006,45.2,76195.66,9.6,-0.1025,5e-05,13.7056]
[1776525232869,45.2,76197.49,9.6,-0.10241,5e-05,13.69668]
[1776525238075,45.2,76201.91,9.6,-0.10217,5e-05,13.67438]
[1776525243110,45.2,76199.18,9.6,-0.1023,5e-05,13.68665]
[1776525253180,45.2,76199.28,9.6,-0.10228,5e-05,13.68416]
[1776525261236,45.19,76202.12,9.6,-0.10211,5e-05,13.669]
[1776525266271,45.19,76202.57,9.6,-0.10208,5e-05,13.6659]
[1776525267832,45.19,76202.57,9.6,-0.10208,5e-05,13.6659]
[1776525268105,45.19,76202.57,9.6,-0.10208,5e-05,13.6659]
[1776525269291,45.19,76225.93,9.6,-0.10088,5e-05,13.55292]
[1776525274539,45.19,76227.18,9.6,-0.1008,5e-05,13.54364]
[1776525276261,45.19,76228.66,9.6,-0.10072,5e-05,13.53655]
[1776525276696,45.19,76228.98,9.6,-0.10071,5e-05,13.53502]
[1776525279941,45.19,76238.6,9.6,-0.10022,5e-05,13.4887]
[1776525280229,45.19,76244.47,9.6,-0.09992,5e-05,13.46061]
[1776525280335,45.19,76244.47,9.6,-0.09992,5e-05,13.46061]
[1776525285408,45.19,76254.97,9.6,-0.09939,5e-05,13.4097]
[1776525286262,45.19,76254.97,9.6,-0.09939,5e-05,13.4097]
[1776525286363,45.19,76254.97,9.6,-0.09939,5e-05,13.40962]
[1776525288533,45.19,76254.97,9.6,-0.09938,5e-05,13.40936]
[1776525297078,45.19,76255.91,9.6,-0.09933,5e-05,13.40397]
[1776525300578,45.19,76251.92,9.6,-0.09952,5e-05,13.42247]
[1776525303423,45.18,76250.65,9.6,-0.09958,5e-05,13.42801]
[1776525308569,45.18,76245.74,9.6,-0.09981,5e-05,13.45029]
[1776525313603,45.18,76245.6,9.6,-0.09981,5e-05,13.44977]
[1776525315997,45.18,76246.24,9.6,-0.09977,5e-05,13.44646]
[1776525317322,45.18,76246.17,9.6,-0.09977,5e-05,13.44632]
[1776525318190,45.18,76247.54,9.6,-0.0997,5e-05,13.43966]
[1776525319123,45.18,76247.54,9.6,-0.0997,5e-05,13.43966]
[1776525321488,45.18,76247.55,9.6,-0.0997,5e-05,13.43929]
[1776525321540,45.18,76247.55,9.6,-0.0997,5e-05,13.43929]
[1776525321686,45.18,76247.55,9.6,-0.0997,5e-05,13.43929]
[1776525322025,45.18,76247.55,9.6,-0.0997,5e-05,13.43929]
[1776525327703,45.17,76260.08,9.6,-0.09905,5e-05,13.37788]
[1776525334751,45.17,76257.21,9.6,-0.09917,5e-05,13.38706]
[1776525339787,45.17,76257.02,9.6,-0.09917,5e-05,13.3871]
[1776525347211,45.17,76256.31,9.6,-0.09919,5e-05,13.38958]
[1776525353041,45.16,76254.07,9.6,-0.09929,5e-05,13.39879]
[1776525358411,45.16,76253.11,9.6,-0.09933,5e-05,13.40229]
[1776525361800,45.16,76250.82,9.6,-0.09944,5e-05,13.4129]
[1776525361822,45.16,76250.82,9.6,-0.09944,5e-05,13.4129]
[1776525364840,45.16,76264.98,9.6,-0.09872,5e-05,13.34442]
[1776525372246,45.16,76266.15,9.6,-0.09866,5e-05,13.33827]
[1776525372247,45.16,76266.15,9.6,-0.09866,5e-05,13.33827]
[1776525382083,45.16,76266.03,9.6,-0.09866,5e-05,13.33825]
[1776525386261,45.16,76265.36,9.6,-0.09869,5e-05,13.3413]
[1776525393160,45.16,76265.97,9.6,-0.09863,5e-05,13.3347]
[1776525398039,45.16,76265.29,9.6,-0.09867,5e-05,13.33783]
[1776525399793,45.16,76260.34,9.6,-0.09891,5e-05,13.36137]
[1776525401591,45.16,76260.02,9.6,-0.09893,5e-05,13.36274]
[1776525403037,45.15,76259.76,9.6,-0.09894,5e-05,13.36391]
[1776525403045,45.15,76259.76,9.6,-0.09894,5e-05,13.36391]
[1776525408266,45.15,76259.83,9.6,-0.09893,5e-05,13.36307]
[1776525414289,45.15,76263.5,9.6,-0.09874,5e-05,13.3451]
[1776525414290,45.15,76263.5,9.6,-0.09874,5e-05,13.3451]
[1776525419343,45.15,76263.4,9.6,-0.09874,5e-05,13.34528]
[1776525424951,45.15,76264.54,9.6,-0.09869,5e-05,13.33962]
[1776525430195,45.15,76264.6,9.6,-0.09868,5e-05,13.33911]
[1776525436117,45.15,76264.57,9.6,-0.09868,5e-05,13.33907]
[1776525440275,45.15,76263.07,9.6,-0.09875,5e-05,13.34596]
[1776525441682,45.15,76260.27,9.6,-0.09889,5e-05,13.35926]
[1776525441686,45.15,76260.27,9.6,-0.09889,5e-05,13.35926]
[1776525442507,45.15,76234.81,9.6,-0.10017,5e-05,13.48122]
[1776525443997,45.15,76234.81,9.6,-0.10017,5e-05,13.48122]
[1776525444039,45.15,76232.24,9.6,-0.1003,5e-05,13.49305]
[1776525445278,45.15,76232.24,9.6,-0.1003,5e-05,13.49305]
[1776525446160,45.15,76230.51,9.6,-0.10039,5e-05,13.50137]
[1776525447408,45.15,76229.02,9.6,-0.10046,5e-05,13.50832]
[1776525447861,45.15,76229.02,9.6,-0.10046,5e-05,13.50832]
[1776525451024,45.15,76223.45,9.6,-0.10074,5e-05,13.53462]
[1776525451038,45.15,76223.19,9.6,-0.10073,5e-05,13.53205]
[1776525452093,45.15,76223.19,9.6,-0.10073,5e-05,13.53205]
[1776525452121,45.15,76221.76,9.6,-0.1008,5e-05,13.53892]
[1776525452869,45.15,76221.76,9.6,-0.1008,5e-05,13.53892]
[1776525452970,45.15,76221.4,9.6,-0.10081,5e-05,13.54038]
[1776525454841,45.15,76219.08,9.6,-0.10093,5e-05,13.55155]
[1776525455245,45.15,76219.08,9.6,-0.10093,5e-05,13.55155]
[1776525455220,45.15,76218.45,9.6,-0.10096,5e-05,13.5545]
[1776525457125,45.14,76217.83,9.6,-0.10099,5e-05,13.55718]
[1776525463530,45.14,76217.14,9.6,-0.10102,5e-05,13.55986]
[1776525468695,45.14,76217.33,9.6,-0.10101,5e-05,13.55836]
[1776525473730,45.14,76215.75,9.6,-0.10108,5e-05,13.56557]
[1776525477758,45.14,76201.81,9.6,-0.10179,5e-05,13.63243]
[1776525482428,45.14,76200.58,9.6,-0.10185,5e-05,13.63765]
[1776525482792,45.14,76199.4,9.6,-0.10191,5e-05,13.64318]
[1776525485281,45.14,76199.4,9.6,-0.1019,5e-05,13.64289]
[1776525490849,45.14,76194.24,9.6,-0.10216,5e-05,13.66695]
[1776525491423,45.14,76194.24,9.6,-0.10216,5e-05,13.66695]
[1776525496891,45.14,76196.08,9.6,-0.10207,5e-05,13.65825]
[1776525501926,45.14,76200.35,9.6,-0.10185,5e-05,13.63809]
[1776525506961,45.14,76199.7,9.6,-0.10189,5e-05,13.6417]
[1776525512298,45.14,76196.4,9.6,-0.10207,5e-05,13.65808]
[1776525512311,45.14,76196.4,9.6,-0.10207,5e-05,13.65808]
[1776525514015,45.14,76180.8,9.6,-0.10285,5e-05,13.73033]
[1776525516739,45.14,76179.13,9.6,-0.10294,5e-05,13.7383]
[1776525521751,45.14,76180.46,9.6,-0.10286,5e-05,13.73151]
[1776525527101,45.14,76180.93,9.6,-0.10284,5e-05,13.729]
[1776525532135,45.14,76181.12,9.6,-0.10283,5e-05,13.72794]
[1776525534128,45.14,76181.05,9.6,-0.10283,5e-05,13.72825]
[1776525539185,45.14,76180.25,9.6,-0.10287,5e-05,13.7319]
[1776525542014,45.14,76180.23,9.6,-0.10287,5e-05,13.73195]
[1776525542083,45.14,76180.23,9.6,-0.10287,5e-05,13.73195]
[1776525544677,45.14,76187.67,9.6,-0.10248,5e-05,13.69595]
[1776525550262,45.14,76194.7,9.6,-0.10212,5e-05,13.66224]
[1776525555296,45.14,76198.97,9.6,-0.10191,5e-05,13.64213]
[1776525555521,45.14,76198.97,9.6,-0.10191,5e-05,13.64213]
[1776525556304,45.14,76198.76,9.6,-0.10192,5e-05,13.6432]
[1776525561339,45.14,76198.42,9.6,-0.10194,5e-05,13.6451]
[1776525567381,45.14,76194.74,9.6,-0.10213,5e-05,13.66303]
[1776525570666,45.14,76192.74,9.6,-0.10224,5e-05,13.67273]
[1776525570989,45.14,76192.74,9.6,-0.10224,5e-05,13.67273]
[1776525571409,45.14,76191.4,9.6,-0.10229,5e-05,13.67596]
[1776525577452,45.14,76186.84,9.6,-0.10252,5e-05,13.69806]
[1776525583494,45.14,76187.41,9.6,-0.10249,5e-05,13.69531]
[1776525588529,45.14,76186.58,9.6,-0.10253,5e-05,13.69932]
[1776525593565,45.14,76192.83,9.6,-0.10221,5e-05,13.66912]
[1776525598610,45.14,76191.1,9.6,-0.1023,5e-05,13.67765]
[1776525603645,45.14,76189.58,9.6,-0.10238,5e-05,13.68508]
[1776525606336,45.14,76189.66,9.6,-0.10238,5e-05,13.6847]
[1776525606339,45.14,76189.66,9.6,-0.10238,5e-05,13.6847]
[1776525606437,45.14,76189.8,9.6,-0.10237,5e-05,13.68404]
[1776525611701,45.14,76198.59,9.6,-0.10192,5e-05,13.64175]
[1776525616736,45.14,76195.84,9.6,-0.10206,5e-05,13.65531]
[1776525621774,45.14,76195.59,9.6,-0.10208,5e-05,13.65675]
[1776525623705,45.14,76195.52,9.6,-0.10208,5e-05,13.65715]
[1776525623788,45.14,76194.15,9.6,-0.10216,5e-05,13.66384]
[1776525628823,45.14,76192.54,9.6,-0.10224,5e-05,13.67207]
[1776525634298,45.14,76191.88,9.6,-0.10226,5e-05,13.67234]
[1776525640201,45.15,76192.86,9.6,-0.10222,5e-05,13.66823]
[1776525645942,45.15,76189.98,9.6,-0.10237,5e-05,13.68279]
[1776525650657,45.15,76187.94,9.6,-0.10248,5e-05,13.69292]
[1776525657024,45.15,76178.38,9.6,-0.10297,5e-05,13.73928]
[1776525662060,45.15,76178.24,9.6,-0.10298,5e-05,13.73979]
[1776525665223,45.15,76177.63,9.6,-0.10301,5e-05,13.74269]
[1776525671123,45.15,76177.21,9.6,-0.10303,5e-05,13.7445]
[1776525676161,45.15,76176.28,9.6,-0.10308,5e-05,13.74884]
[1776525681196,45.15,76182.85,9.6,-0.10274,5e-05,13.71686]
[1776525682262,45.15,76182.85,9.6,-0.10274,5e-05,13.71686]
[1776525688245,45.15,76182.92,9.6,-0.10273,5e-05,13.71661]
[1776525694118,45.15,76182.92,9.6,-0.10271,5e-05,13.71338]
[1776525699989,45.15,76178.54,9.6,-0.10294,5e-05,13.73457]
[1776525701323,45.15,76178.61,9.6,-0.10293,5e-05,13.73419]
[1776525706371,45.15,76177.54,9.6,-0.10299,5e-05,13.73925]
[1776525707863,45.15,76177.51,9.6,-0.10299,5e-05,13.73937]
[1776525713419,45.15,76178.38,9.6,-0.10294,5e-05,13.735]
[1776525715997,45.15,76178.71,9.6,-0.10293,5e-05,13.73337]
[1776525721476,45.15,76185.05,9.6,-0.1026,5e-05,13.70269]
[1776525721974,45.15,76185.05,9.6,-0.1026,5e-05,13.70269]
[1776525721977,45.15,76185.05,9.6,-0.1026,5e-05,13.70269]
[1776525722344,45.15,76185.05,9.6,-0.1026,5e-05,13.70269]
[1776525722378,45.15,76185.05,9.6,-0.1026,5e-05,13.70269]
[1776525727518,45.15,76188.14,9.6,-0.10244,5e-05,13.68793]
[1776525732554,45.15,76196.19,9.6,-0.10203,5e-05,13.6495]
[1776525738126,45.15,76194.76,9.6,-0.10211,5e-05,13.65678]
[1776525743631,45.15,76194.69,9.6,-0.10212,5e-05,13.65768]
[1776525750481,45.15,76194.55,9.6,-0.10213,5e-05,13.65849]
[1776525750583,45.15,76194.55,9.6,-0.10213,5e-05,13.65881]
[1776525756722,45.15,76194.9,9.6,-0.10209,5e-05,13.65399]
[1776525765785,45.15,76194.11,9.6,-0.10213,5e-05,13.65795]
[1776525767561,45.15,76194.11,9.6,-0.10213,5e-05,13.65795]
[1776525767662,45.15,76194.11,9.6,-0.10213,5e-05,13.65796]
[1776525772344,45.15,76194.29,9.6,-0.10213,5e-05,13.65723]
[1776525772442,45.15,76194.29,9.6,-0.10213,5e-05,13.65732]
[1776525773059,45.15,76194.29,9.6,-0.10213,5e-05,13.65732]
[1776525773498,45.15,76194.29,9.6,-0.10213,5e-05,13.65732]
[1776525773591,45.15,76207.08,9.6,-0.10147,5e-05,13.59527]
[1776525774849,45.15,76231.49,9.6,-0.10022,5e-05,13.47752]
[1776525775883,45.15,76231.49,9.6,-0.10022,5e-05,13.47752]
[1776525776712,45.15,76232.62,9.6,-0.10016,5e-05,13.47197]
[1776525777355,45.15,76232.62,9.6,-0.10016,5e-05,13.47197]
[1776525782542,45.15,76231.96,9.6,-0.10019,5e-05,13.4742]
[1776525784406,45.15,76232.4,9.6,-0.10016,5e-05,13.47165]
[1776525784408,45.15,76232.4,9.6,-0.10016,5e-05,13.47165]
[1776525784425,45.15,76232.4,9.6,-0.10016,5e-05,13.47165]
[1776525785789,45.15,76248.52,9.6,-0.09934,5e-05,13.39385]
[1776525785988,45.15,76248.52,9.6,-0.09934,5e-05,13.39385]
[1776525786003,45.15,76248.52,9.6,-0.09934,5e-05,13.39385]
[1776525791975,45.14,76253.06,9.6,-0.09911,5e-05,13.37164]
[1776525796294,45.14,76249.4,9.6,-0.09929,5e-05,13.38901]
[1776525796297,45.14,76249.4,9.6,-0.09929,5e-05,13.38901]
[1776525802045,45.14,76252.1,9.6,-0.09915,5e-05,13.37554]
[1776525804538,45.14,76252.06,9.6,-0.09915,5e-05,13.37569]
[1776525810101,45.14,76247.27,9.6,-0.09939,5e-05,13.39819]
[1776525813032,45.14,76245.65,9.6,-0.09945,5e-05,13.40256]
[1776525818160,45.14,76244.53,9.6,-0.0995,5e-05,13.4075]
[1776525823195,45.14,76240.0,9.6,-0.09972,5e-05,13.42883]
[1776525828229,45.14,76239.93,9.6,-0.09972,5e-05,13.42872]
[1776525833265,45.14,76240.98,9.6,-0.09966,5e-05,13.42327]
[1776525833720,45.14,76240.98,9.6,-0.09966,5e-05,13.42327]
[1776525840314,45.14,76240.23,9.6,-0.0997,5e-05,13.42643]
[1776525841985,45.14,76240.23,9.6,-0.0997,5e-05,13.42643]
[1776525842868,45.14,76239.78,9.6,-0.09972,5e-05,13.42841]
[1776525848134,45.14,76239.78,9.6,-0.09972,5e-05,13.4281]
[1776525853214,45.14,76245.33,9.6,-0.09943,5e-05,13.40123]
[1776525860273,45.14,76237.95,9.6,-0.0998,5e-05,13.43629]
[1776525862341,45.13,76238.4,9.6,-0.09978,5e-05,13.43402]
[1776525865525,45.13,76244.47,9.6,-0.09947,5e-05,13.40473]
[1776525868535,45.13,76250.97,9.6,-0.09914,5e-05,13.3736]
[1776525873714,45.13,76250.1,9.6,-0.09917,5e-05,13.37467]
[1776525874066,45.14,76255.34,9.6,-0.0989,5e-05,13.34958]
[1776525874552,45.14,76270.89,9.6,-0.09812,5e-05,13.27521]
[1776525875299,45.14,76270.89,9.6,-0.09812,5e-05,13.27521]
[1776525876189,45.14,76273.94,9.6,-0.09797,5e-05,13.2608]
[1776525880744,45.14,76271.42,9.6,-0.09811,5e-05,13.27339]
[1776525888649,45.14,76271.65,9.6,-0.09811,5e-05,13.27381]
[1776525893685,45.14,76268.7,9.6,-0.09826,5e-05,13.28858]
[1776525898720,45.14,76270.11,9.6,-0.0982,5e-05,13.28248]
[1776525901744,45.14,76287.7,9.6,-0.09733,5e-05,13.19886]
[1776525906778,45.15,76298.03,9.6,-0.09683,5e-05,13.15096]
[1776525909517,45.15,76299.85,9.6,-0.09674,5e-05,13.14292]
[1776525909581,45.15,76299.85,9.6,-0.09675,5e-05,13.14322]
[1776525913705,45.15,76299.02,9.6,-0.09679,5e-05,13.14724]
[1776525913762,45.15,76294.96,9.6,-0.09699,5e-05,13.1666]
[1776525915328,45.15,76295.05,9.6,-0.09699,5e-05,13.16617]
[1776525915368,45.15,76294.64,9.6,-0.09701,5e-05,13.16837]
[1776525919716,45.15,76298.72,9.6,-0.09681,5e-05,13.14916]
[1776525919870,45.15,76295.19,9.6,-0.09698,5e-05,13.16597]
[1776525921074,45.15,76295.19,9.6,-0.09698,5e-05,13.16597]
[1776525923063,45.15,76292.06,9.6,-0.09714,5e-05,13.18133]
[1776525929220,45.15,76294.17,9.6,-0.09705,5e-05,13.17252]
[1776525933116,45.15,76291.5,9.6,-0.09717,5e-05,13.18276]
[1776525937511,45.16,76286.97,9.6,-0.0974,5e-05,13.20506]
[1776525940030,45.16,76281.34,9.6,-0.09769,5e-05,13.23231]
[1776525943154,45.16,76278.86,9.6,-0.09781,5e-05,13.24444]
[1776525949076,45.16,76265.42,9.6,-0.09849,5e-05,13.30883]
[1776525955121,45.16,76261.84,9.6,-0.09867,5e-05,13.32599]
[1776525955849,45.16,76261.84,9.6,-0.09867,5e-05,13.32599]
[1776525955856,45.16,76261.84,9.6,-0.09867,5e-05,13.32599]
[1776525956489,45.16,76244.32,9.6,-0.09955,5e-05,13.4098]
[1776525957051,45.16,76244.32,9.6,-0.09955,5e-05,13.4098]
[1776525961204,45.16,76238.16,9.6,-0.09985,5e-05,13.43884]
[1776525963836,45.16,76234.69,9.6,-0.10002,5e-05,13.45493]
[1776525969219,45.15,76230.97,9.6,-0.1002,5e-05,13.47159]
[1776525974255,45.15,76230.3,9.6,-0.10022,5e-05,13.47392]
[1776525979290,45.15,76228.72,9.6,-0.1003,5e-05,13.4807]
[1776525982195,45.15,76229.55,9.6,-0.10025,5e-05,13.47654]
[1776525982311,45.15,76229.62,9.6,-0.10025,5e-05,13.4759]
[1776525986199,45.15,76227.03,9.6,-0.10038,5e-05,13.48867]
[1776525986339,45.15,76229.69,9.6,-0.10025,5e-05,13.47597]
[1776525988749,45.15,76233.69,9.6,-0.10004,5e-05,13.45663]
[1776525993414,45.15,76233.84,9.6,-0.10001,5e-05,13.45219]
[1776525999431,45.15,76232.48,9.6,-0.10007,5e-05,13.45819]
[1776526002435,45.15,76232.32,9.6,-0.10008,5e-05,13.45877]
[1776526007487,45.14,76230.02,9.6,-0.10019,5e-05,13.46924]
[1776526011937,45.14,76235.17,9.6,-0.09992,5e-05,13.4441]
[1776526016415,45.14,76236.13,9.6,-0.09987,5e-05,13.43923]
[1776526016778,45.14,76236.13,9.6,-0.09987,5e-05,13.43923]
[1776526016779,45.14,76236.13,9.6,-0.09987,5e-05,13.43923]
[1776526017233,45.14,76236.5,9.6,-0.09985,5e-05,13.43741]
[1776526023600,45.14,76241.93,9.6,-0.09958,5e-05,13.41113]
[1776526028925,45.14,76241.52,9.6,-0.0996,5e-05,13.4129]
[1776526036691,45.14,76241.63,9.6,-0.09959,5e-05,13.41196]
[1776526042733,45.14,76251.99,9.6,-0.09906,5e-05,13.36206]
[1776526047768,45.14,76247.13,9.6,-0.09931,5e-05,13.38528]
[1776526052803,45.14,76245.82,9.6,-0.09935,5e-05,13.38796]
[1776526053680,45.14,76245.82,9.6,-0.09935,5e-05,13.38796]
[1776526054255,45.14,76246.39,9.6,-0.09932,5e-05,13.38516]
[1776526060859,45.14,76247.5,9.6,-0.09926,5e-05,13.37945]
[1776526065894,45.14,76248.06,9.6,-0.09923,5e-05,13.37646]
[1776526066496,45.14,76248.06,9.6,-0.09923,5e-05,13.37646]
[1776526068209,45.14,76247.54,9.6,-0.09925,5e-05,13.37883]
[1776526070169,45.14,76247.54,9.6,-0.09925,5e-05,13.37883]
[1776526077978,45.14,76247.57,9.6,-0.09924,5e-05,13.37801]
[1776526083013,45.14,76247.87,9.6,-0.09923,5e-05,13.37623]
[1776526085029,45.14,76233.6,9.6,-0.09995,5e-05,13.44456]
[1776526087143,45.14,76235.94,9.6,-0.09982,5e-05,13.43315]
[1776526087618,45.14,76235.94,9.6,-0.09982,5e-05,13.43315]
[1776526090122,45.13,76231.81,9.6,-0.10003,5e-05,13.45259]
[1776526096106,45.13,76229.54,9.6,-0.10014,5e-05,13.46281]
[1776526101141,45.13,76230.94,9.6,-0.10006,5e-05,13.45569]
[1776526105572,45.13,76232.77,9.6,-0.09997,5e-05,13.44674]
[1776526105630,45.13,76232.77,9.6,-0.09997,5e-05,13.44674]
[1776526111214,45.13,76242.1,9.6,-0.09947,5e-05,13.398]
[1776526116249,45.13,76246.22,9.6,-0.09926,5e-05,13.37785]
[1776526121284,45.13,76245.37,9.6,-0.0993,5e-05,13.38157]
[1776526126319,45.13,76244.19,9.6,-0.09935,5e-05,13.38677]
[1776526131354,45.13,76241.21,9.6,-0.0995,5e-05,13.40049]
[1776526136389,45.13,76241.1,9.6,-0.0995,5e-05,13.40041]
[1776526141424,45.12,76240.25,9.6,-0.09953,5e-05,13.40385]
[1776526146459,45.12,76240.25,9.6,-0.09953,5e-05,13.40321]
[1776526149750,45.12,76240.25,9.6,-0.09953,5e-05,13.40321]
[1776526150455,45.12,76240.25,9.6,-0.09952,5e-05,13.4027]
[1776526155522,45.12,76240.18,9.6,-0.09952,5e-05,13.4024]
[1776526161564,45.12,76240.23,9.6,-0.09951,5e-05,13.40139]
[1776526166599,45.12,76239.68,9.6,-0.09953,5e-05,13.4034]
[1776526167091,45.12,76239.68,9.6,-0.09953,5e-05,13.4034]
[1776526168748,45.12,76239.57,9.6,-0.09953,5e-05,13.4038]
[1776526174207,45.12,76239.96,9.6,-0.09949,5e-05,13.39813]
[1776526179690,45.11,76240.78,9.6,-0.09944,5e-05,13.39322]
[1776526186739,45.11,76238.68,9.6,-0.09953,5e-05,13.40239]
[1776526194795,45.11,76238.93,9.6,-0.09951,5e-05,13.39997]
[1776526199830,45.11,76237.54,9.6,-0.09957,5e-05,13.40596]
[1776526200836,45.11,76237.54,9.6,-0.09957,5e-05,13.40596]
[1776526206879,45.11,76241.76,9.6,-0.09935,5e-05,13.38468]
[1776526208563,45.11,76244.02,9.6,-0.09923,5e-05,13.37371]
[1776526213900,45.1,76244.08,9.6,-0.09922,5e-05,13.37302]
[1776526214694,45.1,76243.8,9.6,-0.09924,5e-05,13.37415]
[1776526219970,45.1,76243.96,9.6,-0.09922,5e-05,13.3727]
[1776526226012,45.1,76244.15,9.6,-0.09921,5e-05,13.37108]
[1776526231047,45.1,76242.71,9.6,-0.09925,5e-05,13.37412]
[1776526234134,45.1,76239.56,9.6,-0.09941,5e-05,13.38883]
[1776526236852,45.1,76233.65,9.6,-0.0997,5e-05,13.41691]
[1776526237707,45.1,76233.58,9.6,-0.0997,5e-05,13.41707]
[1776526239363,45.1,76231.56,9.6,-0.0998,5e-05,13.42644]
[1776526245148,45.1,76228.09,9.6,-0.09997,5e-05,13.44206]
[1776526250183,45.09,76227.28,9.6,-0.1,5e-05,13.44501]
[1776526252038,45.09,76227.28,9.6,-0.1,5e-05,13.44501]
[1776526258742,45.09,76226.74,9.6,-0.10002,5e-05,13.44705]
[1776526262057,45.09,76225.77,9.6,-0.10006,5e-05,13.45044]
[1776526262143,45.09,76225.77,9.6,-0.10006,5e-05,13.45044]
[1776526267381,45.09,76225.26,9.6,-0.10008,5e-05,13.45236]
[1776526274025,45.08,76227.95,9.6,-0.09992,5e-05,13.43775]
[1776526279386,45.08,76236.49,9.6,-0.09948,5e-05,13.39571]
[1776526284423,45.08,76239.84,9.6,-0.09931,5e-05,13.37927]
[1776526292479,45.08,76240.43,9.6,-0.09925,5e-05,13.37274]
[1776526297514,45.08,76232.89,9.6,-0.09963,5e-05,13.40866]
[1776526300677,45.08,76231.91,9.6,-0.09968,5e-05,13.41315]
[1776526309598,45.08,76232.07,9.6,-0.09966,5e-05,13.41142]
[1776526316647,45.08,76232.15,9.6,-0.09965,5e-05,13.41039]
[1776526321682,45.08,76232.01,9.6,-0.09965,5e-05,13.41059]
[1776526322391,45.08,76232.01,9.6,-0.09965,5e-05,13.41059]
[1776526328733,45.07,76238.28,9.6,-0.09933,5e-05,13.37995]
[1776526334238,45.07,76240.39,9.6,-0.09922,5e-05,13.36949]
[1776526340817,45.07,76246.79,9.6,-0.0989,5e-05,13.33854]
[1776526345851,45.07,76246.58,9.6,-0.09891,5e-05,13.33942]
[1776526346249,45.07,76246.58,9.6,-0.09891,5e-05,13.33942]
[1776526351894,45.07,76243.08,9.6,-0.09906,5e-05,13.35275]
[1776526356930,45.07,76235.62,9.6,-0.09943,5e-05,13.388]
[1776526368007,45.07,76235.78,9.6,-0.09941,5e-05,13.38621]
[1776526373042,45.07,76237.21,9.6,-0.09934,5e-05,13.37891]
[1776526375883,45.07,76243.53,9.6,-0.09902,5e-05,13.34847]
[1776526375914,45.07,76243.53,9.6,-0.09902,5e-05,13.34847]
[1776526375918,45.07,76243.53,9.6,-0.09902,5e-05,13.34847]
[1776526380149,45.07,76261.33,9.6,-0.09812,5e-05,13.26313]
[1776526385269,45.07,76261.84,9.6,-0.0981,5e-05,13.26109]
[1776526390272,45.07,76264.6,9.6,-0.09796,5e-05,13.24825]
[1776526396208,45.07,76262.87,9.6,-0.09806,5e-05,13.25732]
[1776526401243,45.07,76263.16,9.6,-0.09805,5e-05,13.25652]
[1776526406278,45.07,76263.2,9.6,-0.09805,5e-05,13.25699]
[1776526411896,45.08,76262.2,9.6,-0.09811,5e-05,13.26233]
[1776526417359,45.08,76260.07,9.6,-0.09821,5e-05,13.27015]
[1776526423403,45.08,76260.0,9.6,-0.09822,5e-05,13.27127]
[1776526429445,45.08,76256.21,9.6,-0.09841,5e-05,13.29016]
[1776526433702,45.08,76256.13,9.6,-0.09842,5e-05,13.29088]
[1776526433833,45.08,76256.13,9.6,-0.09842,5e-05,13.29088]
[1776526439515,45.08,76255.8,9.6,-0.09845,5e-05,13.29328]
[1776526445557,45.08,76255.64,9.6,-0.09846,5e-05,13.29479]
[1776526450592,45.09,76256.01,9.6,-0.09845,5e-05,13.29366]
[1776526455701,45.09,76258.33,9.6,-0.09834,5e-05,13.28298]
[1776526461675,45.09,76254.53,9.6,-0.09854,5e-05,13.30224]
[1776526466709,45.09,76243.71,9.6,-0.09909,5e-05,13.35455]
[1776526471745,45.09,76241.16,9.6,-0.0992,5e-05,13.36371]
[1776526473264,45.09,76241.16,9.6,-0.0992,5e-05,13.36371]
[1776526478034,45.09,76240.84,9.6,-0.09922,5e-05,13.36538]
[1776526483831,45.09,76237.59,9.6,-0.09938,5e-05,13.38106]
[1776526488868,45.09,76241.76,9.6,-0.09917,5e-05,13.36105]
[1776526494304,45.09,76250.29,9.6,-0.09875,5e-05,13.32057]
[1776526501270,45.09,76252.61,9.6,-0.09864,5e-05,13.31006]
[1776526509008,45.1,76255.42,9.6,-0.0985,5e-05,13.29763]
[1776526514043,45.1,76254.96,9.6,-0.09853,5e-05,13.30042]
[1776526514418,45.1,76254.96,9.6,-0.09853,5e-05,13.30042]
[1776526520085,45.1,76254.23,9.6,-0.09858,5e-05,13.30453]
[1776526525429,45.1,76243.74,9.6,-0.09911,5e-05,13.35523]
[1776526532169,45.1,76243.85,9.6,-0.09908,5e-05,13.35142]
[1776526533378,45.1,76243.85,9.6,-0.09908,5e-05,13.35142]
[1776526543278,45.1,76241.5,9.6,-0.0992,5e-05,13.3627]
[1776526549288,45.1,76241.53,9.6,-0.0992,5e-05,13.36251]
[1776526554327,45.1,76241.13,9.6,-0.09922,5e-05,13.36441]
[1776526559847,45.1,76241.17,9.6,-0.09922,5e-05,13.36414]
[1776526562470,45.1,76239.48,9.6,-0.0993,5e-05,13.3722]
[1776526569429,45.1,76241.51,9.6,-0.09919,5e-05,13.36205]
[1776526570305,45.1,76241.51,9.6,-0.09919,5e-05,13.36205]
[1776526575472,45.1,76244.58,9.6,-0.09904,5e-05,13.34727]
[1776526581486,45.1,76244.62,9.6,-0.09904,5e-05,13.34711]
[1776526582008,45.1,76244.62,9.6,-0.09904,5e-05,13.34711]
[1776526587132,45.1,76235.17,9.6,-0.09951,5e-05,13.39233]
[1776526593169,45.1,76235.17,9.6,-0.09949,5e-05,13.38886]
[1776526598633,45.1,76238.93,9.6,-0.0993,5e-05,13.37069]
[1776526605827,45.1,76238.57,9.6,-0.09932,5e-05,13.3725]
[1776526605968,45.1,76238.57,9.6,-0.09932,5e-05,13.3725]
[1776526611351,45.1,76238.57,9.6,-0.09932,5e-05,13.37263]
[1776526612400,45.1,76238.65,9.6,-0.09932,5e-05,13.37228]
[1776526617735,45.1,76239.67,9.6,-0.09927,5e-05,13.36761]
[1776526617737,45.1,76239.67,9.6,-0.09927,5e-05,13.36761]
[1776526622803,45.1,76239.46,9.6,-0.09928,5e-05,13.36883]
[1776526627838,45.1,76239.62,9.6,-0.09927,5e-05,13.36821]
[1776526634197,45.1,76240.15,9.6,-0.09925,5e-05,13.36569]
[1776526635770,45.1,76240.19,9.6,-0.09925,5e-05,13.3655]
[1776526639275,45.1,76240.23,9.6,-0.09924,5e-05,13.36525]
[1776526643586,45.1,76238.31,9.6,-0.09934,5e-05,13.37432]
[1776526643591,45.1,76238.31,9.6,-0.09934,5e-05,13.37432]
[1776526644625,45.1,76231.79,9.6,-0.09967,5e-05,13.40559]
[1776526644757,45.1,76231.79,9.6,-0.09967,5e-05,13.40559]
[1776526644768,45.1,76231.79,9.6,-0.09967,5e-05,13.40559]
[1776526644783,45.1,76231.79,9.6,-0.09967,5e-05,13.40559]
[1776526645568,45.1,76223.03,9.6,-0.10011,5e-05,13.44746]
[1776526646043,45.1,76223.03,9.6,-0.10011,5e-05,13.44746]
[1776526646379,45.1,76223.03,9.6,-0.10011,5e-05,13.44746]
[1776526646455,45.1,76220.17,9.6,-0.10026,5e-05,13.46131]
[1776526646632,45.1,76220.17,9.6,-0.10026,5e-05,13.46131]
[1776526651158,45.1,76204.99,9.6,-0.10103,5e-05,13.53439]
[1776526657166,45.1,76205.08,9.6,-0.101,5e-05,13.53044]
[1776526670133,45.1,76204.26,9.6,-0.10104,5e-05,13.53406]
[1776526679196,45.1,76204.81,9.6,-0.10101,5e-05,13.53125]
[1776526685195,45.1,76206.45,9.6,-0.10093,5e-05,13.52332]
[1776526691280,45.1,76203.18,9.6,-0.10109,5e-05,13.539]
[1776526696315,45.09,76204.75,9.6,-0.10101,5e-05,13.53132]
[1776526701350,45.09,76204.5,9.6,-0.10103,5e-05,13.53248]
[1776526710413,45.09,76204.47,9.6,-0.10103,5e-05,13.53252]
[1776526715448,45.09,76199.29,9.6,-0.10127,5e-05,13.55408]
[1776526720483,45.09,76205.66,9.6,-0.10094,5e-05,13.52321]
[1776526722234,45.09,76206.36,9.6,-0.10091,5e-05,13.51985]
[1776526722497,45.09,76208.16,9.6,-0.10081,5e-05,13.51118]
[1776526722633,45.09,76208.16,9.6,-0.10081,5e-05,13.51118]
[1776526728539,45.09,76211.66,9.6,-0.10062,5e-05,13.49309]
[1776526729136,45.09,76211.66,9.6,-0.10062,5e-05,13.49309]
[1776526730075,45.09,76211.66,9.6,-0.10062,5e-05,13.49309]
[1776526731946,45.09,76212.17,9.6,-0.10059,5e-05,13.49024]
[1776526737195,45.09,76216.97,9.6,-0.10035,5e-05,13.46719]
[1776526737232,45.09,76216.97,9.6,-0.10035,5e-05,13.46719]
[1776526737233,45.09,76216.97,9.6,-0.10035,5e-05,13.46719]
[1776526737514,45.09,76216.97,9.6,-0.10035,5e-05,13.46719]
[1776526738194,45.09,76218.68,9.6,-0.10026,5e-05,13.45901]
[1776526738909,45.09,76221.31,9.6,-0.10013,5e-05,13.44619]
[1776526741293,45.09,76221.91,9.6,-0.10009,5e-05,13.44317]
[1776526741413,45.09,76221.91,9.6,-0.10009,5e-05,13.44317]
[1776526750710,45.09,76216.1,9.6,-0.10037,5e-05,13.46939]
[1776526752166,45.09,76216.1,9.6,-0.10037,5e-05,13.46939]
[1776526757759,45.09,76212.82,9.6,-0.10054,5e-05,13.48525]
[1776526763398,45.09,76213.46,9.6,-0.10051,5e-05,13.48228]
[1776526763446,45.09,76213.73,9.6,-0.1005,5e-05,13.48105]
[1776526771211,45.09,76213.73,9.6,-0.1005,5e-05,13.48105]
[1776526781927,45.09,76215.49,9.6,-0.1004,5e-05,13.47087]
[1776526786961,45.09,76214.99,9.6,-0.10043,5e-05,13.47376]
[1776526801186,45.09,76214.96,9.6,-0.10044,5e-05,13.47427]
[1776526807102,45.1,76214.97,9.6,-0.10045,5e-05,13.47558]
[1776526819186,45.1,76214.93,9.6,-0.10046,5e-05,13.47672]
[1776526825229,45.1,76212.23,9.6,-0.1006,5e-05,13.49018]
[1776526828732,45.1,76210.7,9.6,-0.10068,5e-05,13.49771]
[1776526829257,45.1,76208.2,9.6,-0.10081,5e-05,13.50981]
[1776526834292,45.1,76203.82,9.6,-0.10102,5e-05,13.52782]
[1776526839438,45.1,76203.41,9.6,-0.10104,5e-05,13.52987]
[1776526844705,45.1,76203.41,9.6,-0.10104,5e-05,13.52999]
[1776526850404,45.1,76203.24,9.6,-0.10105,5e-05,13.53089]
[1776526855439,45.1,76196.01,9.6,-0.10142,5e-05,13.56577]
[1776526860473,45.1,76192.39,9.6,-0.1016,5e-05,13.58301]
[1776526865509,45.1,76192.8,9.6,-0.10158,5e-05,13.58069]
[1776526867152,45.1,76192.8,9.6,-0.10158,5e-05,13.58069]
[1776526872557,45.1,76188.8,9.6,-0.10179,5e-05,13.60074]
[1776526877593,45.1,76189.16,9.6,-0.10178,5e-05,13.59959]
[1776526881622,45.1,76190.78,9.6,-0.1017,5e-05,13.59202]
[1776526886656,45.1,76189.08,9.6,-0.1018,5e-05,13.60121]
[1776526891691,45.11,76189.26,9.6,-0.10178,5e-05,13.59782]
[1776526896726,45.11,76188.34,9.6,-0.10183,5e-05,13.60312]
[1776526899155,45.11,76181.52,9.6,-0.10219,5e-05,13.63641]
[1776526904782,45.11,76180.18,9.6,-0.10226,5e-05,13.64356]
[1776526909817,45.11,76182.02,9.6,-0.10218,5e-05,13.6354]
[1776526916866,45.11,76181.77,9.6,-0.1022,5e-05,13.63781]
[1776526921901,45.12,76180.93,9.6,-0.10225,5e-05,13.64277]
[1776526926937,45.12,76184.79,9.6,-0.10207,5e-05,13.62514]
[1776526929251,45.12,76184.79,9.6,-0.10207,5e-05,13.62514]
[1776526935094,45.12,76197.31,9.6,-0.10144,5e-05,13.56667]
[1776526936887,45.12,76197.36,9.6,-0.10144,5e-05,13.56672]
[1776526937108,45.12,76200.33,9.6,-0.10129,5e-05,13.55268]
[1776526942143,45.13,76205.6,9.6,-0.10104,5e-05,13.52861]
[1776526947178,45.13,76204.19,9.6,-0.10112,5e-05,13.53677]
[1776526952213,45.13,76203.86,9.6,-0.10113,5e-05,13.53632]
[1776526957248,45.13,76203.75,9.6,-0.10115,5e-05,13.53799]
[1776526962282,45.14,76200.7,9.6,-0.10132,5e-05,13.55372]
[1776526968325,45.14,76201.94,9.6,-0.10126,5e-05,13.54886]
[1776526974367,45.14,76201.75,9.6,-0.10128,5e-05,13.55091]
[1776526979402,45.14,76199.87,9.6,-0.10139,5e-05,13.56087]
[1776526984437,45.14,76198.72,9.6,-0.10146,5e-05,13.56721]
[1776526989264,45.15,76198.74,9.6,-0.10146,5e-05,13.56773]
[1776526989472,45.15,76196.88,9.6,-0.10156,5e-05,13.57685]
[1776526990474,45.15,76196.88,9.6,-0.10156,5e-05,13.57685]
[1776526990502,45.15,76196.88,9.6,-0.10156,5e-05,13.57685]
[1776526990860,45.15,76196.88,9.6,-0.10156,5e-05,13.57685]
[1776526991256,45.15,76195.3,9.6,-0.10164,5e-05,13.58465]
[1776526991477,45.15,76195.3,9.6,-0.10164,5e-05,13.58465]
[1776526993434,45.15,76185.83,9.6,-0.10213,5e-05,13.63072]
[1776526993446,45.15,76185.83,9.6,-0.10213,5e-05,13.63072]
[1776526999542,45.15,76179.69,9.6,-0.10246,5e-05,13.66092]
[1776527001808,45.15,76179.76,9.6,-0.10245,5e-05,13.66065]
[1776527001951,45.15,76179.87,9.6,-0.10245,5e-05,13.66024]
[1776527008605,45.15,76185.02,9.6,-0.10219,5e-05,13.63588]
[1776527012128,45.15,76183.21,9.6,-0.10227,5e-05,13.64167]
[1776527012335,45.15,76183.21,9.6,-0.10227,5e-05,13.64167]
[1776527017668,45.15,76180.56,9.6,-0.10241,5e-05,13.65515]
[1776527022703,45.15,76179.14,9.6,-0.10249,5e-05,13.66269]
[1776527027513,45.15,76180.24,9.6,-0.10244,5e-05,13.65776]
[1776527033781,45.16,76179.23,9.6,-0.1025,5e-05,13.66375]
[1776527038816,45.16,76178.22,9.6,-0.10256,5e-05,13.66937]
[1776527043851,45.16,76178.11,9.6,-0.10257,5e-05,13.67065]
[1776527051907,45.16,76177.88,9.6,-0.1026,5e-05,13.67298]
[1776527056942,45.16,76177.3,9.6,-0.10264,5e-05,13.67657]
[1776527061578,45.17,76176.25,9.6,-0.1027,5e-05,13.68227]
[1776527063973,45.17,76175.87,9.6,-0.10272,5e-05,13.68425]
[1776527064004,45.17,76174.83,9.6,-0.10277,5e-05,13.68955]
[1776527070033,45.17,76166.74,9.6,-0.1032,5e-05,13.72911]
[1776527072217,45.17,76166.85,9.6,-0.10317,5e-05,13.72535]
[1776527078089,45.17,76164.37,9.6,-0.10331,5e-05,13.73781]
[1776527083124,45.17,76164.6,9.6,-0.1033,5e-05,13.73693]
[1776527088159,45.17,76163.0,9.6,-0.10338,5e-05,13.7449]
[1776527093195,45.17,76159.77,9.6,-0.10355,5e-05,13.76061]
[1776527101252,45.17,76160.25,9.6,-0.10353,5e-05,13.75826]
[1776527107294,45.17,76165.44,9.6,-0.10326,5e-05,13.73312]
[1776527111366,45.17,76166.17,9.6,-0.10322,5e-05,13.72964]
[1776527121404,45.17,76170.59,9.6,-0.10299,5e-05,13.70873]
[1776527123309,45.17,76170.69,9.6,-0.10299,5e-05,13.7083]
[1776527128453,45.17,76171.86,9.6,-0.10293,5e-05,13.70299]
[1776527131891,45.17,76171.97,9.6,-0.10293,5e-05,13.70258]
[1776527135127,45.17,76171.95,9.6,-0.10291,5e-05,13.69964]
[1776527140536,45.17,76170.93,9.6,-0.10297,5e-05,13.70491]
[1776527145572,45.17,76170.91,9.6,-0.10297,5e-05,13.70526]
[1776527150606,45.17,76171.03,9.6,-0.10297,5e-05,13.70494]
[1776527156649,45.17,76171.32,9.6,-0.10296,5e-05,13.70384]
[1776527166719,45.18,76171.32,9.6,-0.10296,5e-05,13.70432]
[1776527171754,45.18,76171.91,9.6,-0.10293,5e-05,13.70171]
[1776527177796,45.18,76171.69,9.6,-0.10295,5e-05,13.70306]
[1776527182831,45.18,76171.65,9.6,-0.10295,5e-05,13.70347]
[1776527185541,45.18,76171.71,9.6,-0.10295,5e-05,13.70331]
[1776527195922,45.18,76172.24,9.6,-0.10291,5e-05,13.69791]
[1776527201677,45.18,76172.21,9.6,-0.10291,5e-05,13.69819]
[1776527202684,45.18,76172.21,9.6,-0.10291,5e-05,13.69828]
[1776527213041,45.18,76172.03,9.6,-0.10292,5e-05,13.69965]
[1776527218076,45.18,76171.06,9.6,-0.10298,5e-05,13.70454]
[1776527227138,45.18,76171.06,9.6,-0.10298,5e-05,13.70486]
[1776527233181,45.18,76179.02,9.6,-0.10257,5e-05,13.6668]
[1776527238216,45.18,76178.77,9.6,-0.10259,5e-05,13.66843]
[1776527243251,45.18,76178.9,9.6,-0.10259,5e-05,13.6682]
[1776527255335,45.19,76179.11,9.6,-0.10256,5e-05,13.66479]
[1776527263494,45.19,76179.54,9.6,-0.10254,5e-05,13.66299]
[1776527269367,45.19,76183.68,9.6,-0.10234,5e-05,13.64365]
[1776527274469,45.19,76181.9,9.6,-0.10244,5e-05,13.65304]
[1776527279504,45.19,76180.67,9.6,-0.10251,5e-05,13.65935]
[1776527284539,45.19,76180.05,9.6,-0.10254,5e-05,13.6628]
[1776527289574,45.19,76180.57,9.6,-0.10252,5e-05,13.66078]
[1776527296119,45.19,76180.46,9.6,-0.10253,5e-05,13.66178]
[1776527297127,45.19,76180.43,9.6,-0.10254,5e-05,13.66228]
[1776527301109,45.19,76180.43,9.6,-0.10254,5e-05,13.6623]
[1776527302269,45.19,76177.5,9.6,-0.10269,5e-05,13.67696]
[1776527308538,45.2,76170.65,9.6,-0.10305,5e-05,13.71037]
[1776527309429,45.2,76166.89,9.6,-0.10325,5e-05,13.72865]
[1776527310724,45.2,76165.25,9.6,-0.10333,5e-05,13.7366]
[1776527316764,45.2,76163.47,9.6,-0.1034,5e-05,13.7418]
[1776527322806,45.19,76162.64,9.6,-0.10344,5e-05,13.7456]
[1776527327842,45.19,76160.42,9.6,-0.10356,5e-05,13.75602]
[1776527333883,45.19,76161.59,9.6,-0.10349,5e-05,13.74983]
[1776527339925,45.19,76162.51,9.6,-0.10344,5e-05,13.74484]
[1776527344959,45.19,76162.07,9.6,-0.10345,5e-05,13.74651]
[1776527349996,45.19,76161.99,9.6,-0.10345,5e-05,13.74641]
[1776527359060,45.19,76162.07,9.6,-0.10345,5e-05,13.74561]
[1776527359061,45.19,76162.07,9.6,-0.10345,5e-05,13.74561]
[1776527370136,45.18,76161.89,9.6,-0.10343,5e-05,13.74451]
[1776527371363,45.18,76162.03,9.6,-0.10341,5e-05,13.74041]
[1776527378192,45.18,76165.92,9.6,-0.10319,5e-05,13.72073]
[1776527383227,45.18,76165.26,9.6,-0.10322,5e-05,13.72337]
[1776527386256,45.18,76165.19,9.6,-0.10323,5e-05,13.7236]
[1776527386353,45.18,76153.05,9.6,-0.10386,5e-05,13.78219]
[1776527386521,45.18,76153.05,9.6,-0.10386,5e-05,13.78219]
[1776527388814,45.18,76143.51,9.6,-0.10435,5e-05,13.82801]
[1776527393597,45.18,76140.27,9.6,-0.10451,5e-05,13.84239]
[1776527396271,45.18,76154.08,9.6,-0.10378,5e-05,13.77486]
[1776527396714,45.18,76154.44,9.6,-0.10376,5e-05,13.77293]
[1776527396718,45.18,76154.44,9.6,-0.10376,5e-05,13.77293]
[1776527403373,45.17,76163.22,9.6,-0.10329,5e-05,13.72937]
[1776527404502,45.17,76163.22,9.6,-0.10329,5e-05,13.72937]
[1776527417471,45.17,76164.82,9.6,-0.10319,5e-05,13.71989]
[1776527422699,45.17,76164.75,9.6,-0.10319,5e-05,13.71976]
[1776527427641,45.17,76175.43,9.6,-0.10263,5e-05,13.66772]
[1776527428877,45.17,76175.43,9.6,-0.10263,5e-05,13.6677]
[1776527434515,45.17,76164.67,9.6,-0.10316,5e-05,13.71636]
[1776527439959,45.17,76162.63,9.6,-0.10327,5e-05,13.72589]
[1776527439971,45.17,76162.63,9.6,-0.10327,5e-05,13.72589]
[1776527445668,45.16,76161.75,9.6,-0.1033,5e-05,13.72927]
[1776527447885,45.16,76161.75,9.6,-0.1033,5e-05,13.72927]
[1776527453724,45.16,76164.37,9.6,-0.10316,5e-05,13.71574]
[1776527464184,45.16,76163.92,9.6,-0.10318,5e-05,13.71762]
[1776527469836,45.16,76165.29,9.6,-0.10309,5e-05,13.70966]
[1776527475891,45.16,76164.33,9.6,-0.10314,5e-05,13.71399]
[1776527481920,45.16,76158.22,9.6,-0.10345,5e-05,13.74226]
[1776527482582,45.16,76158.22,9.6,-0.10345,5e-05,13.74226]
[1776527483531,45.16,76152.28,9.6,-0.10375,5e-05,13.7709]
[1776527483810,45.16,76152.28,9.6,-0.10375,5e-05,13.7709]
[1776527484919,45.16,76144.46,9.6,-0.10416,5e-05,13.80864]
[1776527490986,45.15,76134.99,9.6,-0.10464,5e-05,13.85261]
[1776527491772,45.15,76134.99,9.6,-0.10464,5e-05,13.85261]
[1776527495266,45.15,76134.34,9.6,-0.10464,5e-05,13.85185]
[1776527495271,45.15,76134.34,9.6,-0.10464,5e-05,13.85185]
[1776527501189,45.14,76126.26,9.6,-0.10505,5e-05,13.88909]
[1776527505732,45.14,76129.06,9.7,-0.10488,5e-05,13.87379]
[1776527505733,45.14,76129.06,9.7,-0.10488,5e-05,13.87379]
[1776527511125,45.14,76123.39,9.7,-0.10516,5e-05,13.89954]
[1776527516160,45.13,76122.14,9.7,-0.10521,5e-05,13.90402]
[1776527518398,45.13,76122.14,9.7,-0.10521,5e-05,13.90402]
[1776527524217,45.13,76115.98,9.7,-0.10551,5e-05,13.93105]
[1776527529252,45.12,76116.98,9.7,-0.10543,5e-05,13.92441]
[1776527531333,45.12,76115.81,9.7,-0.10549,5e-05,13.92977]
[1776527531411,45.12,76115.6,9.7,-0.1055,5e-05,13.93045]
[1776527536629,45.12,76104.8,9.7,-0.10607,5e-05,13.98236]
[1776527539821,45.12,76104.67,9.7,-0.10607,5e-05,13.98251]
[1776527540331,45.12,76107.87,9.7,-0.10589,5e-05,13.96649]
[1776527545366,45.11,76111.12,9.7,-0.1057,5e-05,13.94885]
[1776527550401,45.11,76110.19,9.7,-0.10573,5e-05,13.95164]
[1776527555435,45.11,76109.8,9.7,-0.10571,5e-05,13.94853]
[1776527556517,45.11,76109.8,9.7,-0.10571,5e-05,13.94853]
[1776527556563,45.11,76109.8,9.7,-0.10571,5e-05,13.94853]
[1776527556626,45.11,76109.8,9.7,-0.10571,5e-05,13.94853]
[1776527556822,45.11,76110.03,9.7,-0.1057,5e-05,13.94706]
[1776527557366,45.11,76110.03,9.7,-0.1057,5e-05,13.94706]
[1776527557517,45.11,76110.03,9.7,-0.1057,5e-05,13.94706]
[1776527557450,45.11,76063.75,9.7,-0.10818,5e-05,14.17339]
[1776527557612,45.11,76063.75,9.7,-0.10818,5e-05,14.17339]
[1776527557760,45.11,76063.75,9.7,-0.10818,5e-05,14.17339]
[1776527557788,45.11,76063.75,9.7,-0.10818,5e-05,14.17339]
[1776527558457,45.11,76050.31,9.7,-0.1089,5e-05,14.2392]
[1776527559412,45.11,76050.31,9.7,-0.1089,5e-05,14.2392]
[1776527562526,45.1,76063.23,9.7,-0.10819,5e-05,14.17472]
[1776527569533,45.1,76066.4,9.7,-0.10801,5e-05,14.15804]
[1776527573064,45.1,76070.52,9.7,-0.10778,5e-05,14.13758]
[1776527573066,45.1,76070.52,9.7,-0.10778,5e-05,14.13758]
[1776527573863,45.1,76071.02,9.7,-0.10775,5e-05,14.13502]
[1776527579604,45.1,76073.0,9.7,-0.10764,5e-05,14.12462]
[1776527583070,45.1,76073.0,9.7,-0.10764,5e-05,14.12462]
[1776527583071,45.1,76073.0,9.7,-0.10764,5e-05,14.12462]
[1776527583078,45.1,76073.0,9.7,-0.10764,5e-05,14.12462]
[1776527588146,45.1,76075.67,9.7,-0.10749,5e-05,14.11092]
[1776527592283,45.1,76076.33,9.7,-0.10745,5e-05,14.10718]
[1776527592286,45.1,76076.33,9.7,-0.10745,5e-05,14.10718]
[1776527597701,45.1,76076.2,9.7,-0.10745,5e-05,14.10718]
[1776527604343,45.09,76091.07,9.7,-0.10665,5e-05,14.03409]
[1776527609814,45.09,76095.85,9.7,-0.1064,5e-05,14.01081]
[1776527615856,45.1,76096.38,9.7,-0.10635,5e-05,14.00511]
[1776527621898,45.1,76097.71,9.7,-0.10628,5e-05,13.99889]
[1776527626933,45.1,76099.18,9.7,-0.1062,5e-05,13.99195]
[1776527629430,45.1,76101.31,9.7,-0.10609,5e-05,13.98161]
[1776527629523,45.1,76101.31,9.7,-0.10609,5e-05,13.98161]
[1776527629553,45.1,76102.54,9.7,-0.10603,5e-05,13.97576]
[1776527632322,45.1,76117.45,9.7,-0.10523,5e-05,13.90277]
[1776527632921,45.1,76117.45,9.7,-0.10523,5e-05,13.90277]
[1776527632975,45.1,76119.64,9.7,-0.10512,5e-05,13.89203]
[1776527636878,45.1,76120.37,9.7,-0.10507,5e-05,13.8879]
[1776527636909,45.1,76120.37,9.7,-0.10507,5e-05,13.8879]
[1776527641122,45.09,76127.26,9.7,-0.1047,5e-05,13.85306]
[1776527647604,45.09,76131.34,9.7,-0.10447,5e-05,13.83203]
[1776527657929,45.09,76136.49,9.7,-0.10418,5e-05,13.80526]
[1776527657929,45.09,76136.49,9.7,-0.10418,5e-05,13.80526]
[1776527658151,45.09,76125.8,9.7,-0.10474,5e-05,13.85714]
[1776527659918,45.09,76123.67,9.7,-0.10486,5e-05,13.86758]
[1776527660165,45.09,76123.97,9.7,-0.10484,5e-05,13.86617]
[1776527660853,45.09,76123.97,9.7,-0.10484,5e-05,13.86617]
[1776527661172,45.09,76126.52,9.7,-0.1047,5e-05,13.85356]
[1776527661798,45.09,76126.52,9.7,-0.1047,5e-05,13.85356]
[1776527662179,45.09,76126.59,9.7,-0.1047,5e-05,13.8533]
[1776527662833,45.09,76126.59,9.7,-0.1047,5e-05,13.8533]
[1776527663186,45.09,76126.76,9.7,-0.10469,5e-05,13.8523]
[1776527668221,45.09,76126.56,9.7,-0.1047,5e-05,13.85367]
[1776527668688,45.09,76126.56,9.7,-0.1047,5e-05,13.85367]
[1776527669228,45.09,76127.31,9.7,-0.10467,5e-05,13.8501]
[1776527670575,45.09,76127.31,9.7,-0.10467,5e-05,13.8501]
[1776527673257,45.09,76140.21,9.7,-0.10396,5e-05,13.78384]
[1776527677197,45.09,76142.19,9.7,-0.10386,5e-05,13.77404]
[1776527678690,45.09,76151.48,9.7,-0.10337,5e-05,13.72882]
[1776527679031,45.09,76151.48,9.7,-0.10337,5e-05,13.72882]
[1776527679302,45.09,76150.51,9.7,-0.10342,5e-05,13.73351]
[1776527680459,45.09,76150.51,9.7,-0.10342,5e-05,13.73351]
[1776527686354,45.08,76142.91,9.7,-0.10382,5e-05,13.77]
[1776527689326,45.08,76142.91,9.7,-0.10382,5e-05,13.77]
[1776527694884,45.08,76141.44,9.7,-0.10389,5e-05,13.7766]
[1776527694886,45.08,76141.44,9.7,-0.10389,5e-05,13.7766]
[1776527699628,45.08,76141.69,9.7,-0.10387,5e-05,13.77466]
[1776527709249,45.08,76151.36,9.7,-0.10336,5e-05,13.72726]
[1776527709996,45.08,76151.32,9.7,-0.10336,5e-05,13.72737]
[1776527711213,45.08,76153.25,9.7,-0.10326,5e-05,13.71796]
[1776527711896,45.08,76155.22,9.7,-0.10315,5e-05,13.70837]
[1776527715544,45.08,76157.42,9.7,-0.10304,5e-05,13.69768]
[1776527720592,45.08,76156.51,9.7,-0.10309,5e-05,13.70209]
[1776527721341,45.08,76156.51,9.7,-0.10309,5e-05,13.70209]
[1776527723207,45.08,76156.25,9.7,-0.1031,5e-05,13.7033]
[1776527728648,45.08,76155.69,9.7,-0.10313,5e-05,13.70579]
[1776527734219,45.08,76155.42,9.7,-0.10312,5e-05,13.70363]
[1776527741176,45.08,76155.35,9.7,-0.10312,5e-05,13.7037]
[1776527746212,45.08,76155.37,9.7,-0.10311,5e-05,13.70329]
[1776527747436,45.08,76155.52,9.7,-0.10311,5e-05,13.70251]
[1776527749795,45.08,76175.08,9.7,-0.10209,5e-05,13.60772]
[1776527752612,45.08,76177.17,9.7,-0.10198,5e-05,13.59771]
[1776527757662,45.08,76195.01,9.7,-0.10107,5e-05,13.51265]
[1776527757781,45.08,76195.01,9.7,-0.10107,5e-05,13.51265]
[1776527761132,45.08,76204.68,9.7,-0.10059,5e-05,13.46659]
[1776527761234,45.08,76204.67,9.7,-0.10059,5e-05,13.46697]
[1776527762049,45.08,76204.67,9.7,-0.10059,5e-05,13.46697]
[1776527762608,45.08,76204.67,9.7,-0.10059,5e-05,13.46697]
[1776527765799,45.08,76205.04,9.7,-0.10058,5e-05,13.46615]
[1776527766572,45.09,76205.9,9.7,-0.10054,5e-05,13.46228]
[1776527768895,45.09,76210.96,9.7,-0.10028,5e-05,13.43794]
[1776527774971,45.08,76219.59,9.7,-0.09984,5e-05,13.39592]
[1776527780478,45.08,76218.1,9.7,-0.09991,5e-05,13.40277]
[1776527780561,45.08,76218.1,9.7,-0.09991,5e-05,13.40277]
[1776527786049,45.08,76217.77,9.7,-0.09992,5e-05,13.4038]
[1776527791085,45.08,76217.66,9.7,-0.0999,5e-05,13.40064]
[1776527804176,45.08,76220.02,9.7,-0.09977,5e-05,13.38847]
[1776527805710,45.08,76220.02,9.7,-0.09977,5e-05,13.38847]
[1776527806379,45.08,76220.02,9.7,-0.09977,5e-05,13.38847]
[1776527806623,45.08,76220.02,9.7,-0.09977,5e-05,13.38847]
[1776527806654,45.08,76214.3,9.7,-0.10006,5e-05,13.41581]
[1776527809211,45.08,76201.46,9.7,-0.10072,5e-05,13.47795]
[1776527812019,45.08,76197.76,9.7,-0.10091,5e-05,13.49596]
[1776527816797,45.08,76195.2,9.7,-0.10105,5e-05,13.50894]
[1776527817266,45.08,76198.25,9.7,-0.1009,5e-05,13.49506]
[1776527822302,45.09,76198.25,9.7,-0.10092,5e-05,13.49638]
[1776527827337,45.09,76198.28,9.7,-0.10093,5e-05,13.49755]
[1776527833707,45.09,76198.3,9.7,-0.10094,5e-05,13.4985]
[1776527840428,45.1,76207.68,9.7,-0.10048,5e-05,13.45599]
[1776527845463,45.1,76207.39,9.7,-0.10052,5e-05,13.45906]
[1776527847206,45.1,76207.83,9.7,-0.1005,5e-05,13.45727]
[1776527848005,45.1,76207.83,9.7,-0.1005,5e-05,13.4576]
[1776527848628,45.1,76207.83,9.7,-0.1005,5e-05,13.4576]
[1776527853973,45.1,76208.12,9.7,-0.10047,5e-05,13.45388]
[1776527855794,45.1,76208.12,9.7,-0.10048,5e-05,13.45402]
[1776527861490,45.11,76208.13,9.7,-0.10049,5e-05,13.45535]
[1776527862235,45.11,76207.69,9.7,-0.10051,5e-05,13.45761]
[1776527863792,45.11,76207.69,9.7,-0.10051,5e-05,13.45761]
[1776527863938,45.11,76207.69,9.7,-0.10051,5e-05,13.45761]
[1776527864602,45.11,76208.44,9.7,-0.10048,5e-05,13.45434]
[1776527864922,45.11,76208.44,9.7,-0.10048,5e-05,13.45434]
[1776527866424,45.11,76208.41,9.7,-0.10048,5e-05,13.45457]
[1776527871651,45.11,76200.29,9.7,-0.10089,5e-05,13.49306]
[1776527874579,45.11,76200.07,9.7,-0.1009,5e-05,13.49374]
[1776527878012,45.11,76199.99,9.7,-0.1009,5e-05,13.49401]
[1776527878092,45.11,76199.99,9.7,-0.1009,5e-05,13.49401]
[1776527878700,45.11,76200.13,9.7,-0.10089,5e-05,13.49318]
[1776527883735,45.1,76199.71,9.7,-0.10091,5e-05,13.49441]
[1776527886312,45.1,76200.08,9.7,-0.10088,5e-05,13.49229]
[1776527887763,45.1,76199.88,9.7,-0.1009,5e-05,13.49343]
[1776527892797,45.1,76199.41,9.7,-0.10092,5e-05,13.49608]
[1776527898840,45.11,76199.37,9.7,-0.10093,5e-05,13.49667]
[1776527903875,45.11,76198.44,9.7,-0.10098,5e-05,13.50143]
[1776527910230,45.11,76198.54,9.7,-0.10098,5e-05,13.50112]
[1776527910245,45.11,76198.54,9.7,-0.10098,5e-05,13.50112]
[1776527910268,45.11,76197.06,9.7,-0.10105,5e-05,13.50844]
[1776527915316,45.11,76198.05,9.7,-0.10098,5e-05,13.50051]
[1776527920994,45.11,76201.2,9.7,-0.10082,5e-05,13.48555]
[1776527926030,45.11,76201.48,9.7,-0.10081,5e-05,13.48448]
[1776527933875,45.11,76205.27,9.7,-0.10062,5e-05,13.4665]
[1776527935093,45.11,76188.04,9.7,-0.10151,5e-05,13.55017]
[1776527940128,45.11,76187.24,9.7,-0.10156,5e-05,13.555]
[1776527945165,45.11,76191.94,9.7,-0.10133,5e-05,13.53334]
[1776527950200,45.12,76194.62,9.7,-0.10121,5e-05,13.5217]
[1776527953959,45.12,76194.53,9.7,-0.10122,5e-05,13.52288]
[1776527960270,45.12,76194.96,9.7,-0.1012,5e-05,13.52107]
[1776527965305,45.12,76197.89,9.7,-0.10105,5e-05,13.50703]
[1776527971347,45.12,76198.13,9.7,-0.10102,5e-05,13.50271]
[1776527980123,45.12,76198.34,9.7,-0.10101,5e-05,13.50175]
[1776527988468,45.12,76198.38,9.7,-0.10101,5e-05,13.50193]
[1776527990213,45.12,76198.34,9.7,-0.10101,5e-05,13.50214]
[1776527995727,45.12,76197.3,9.7,-0.10106,5e-05,13.50659]
[1776527997371,45.12,76196.77,9.7,-0.10108,5e-05,13.50851]
[1776527997471,45.12,76196.77,9.7,-0.10108,5e-05,13.50829]
[1776528002057,45.12,76196.68,9.7,-0.10109,5e-05,13.50885]
[1776528002568,45.12,76196.43,9.7,-0.1011,5e-05,13.51009]
[1776528003516,45.12,76196.43,9.7,-0.1011,5e-05,13.51009]
[1776528003517,45.12,76196.43,9.7,-0.1011,5e-05,13.51009]
[1776528003602,45.12,76196.43,9.7,-0.1011,5e-05,13.51009]
[1776528003699,45.12,76196.43,9.7,-0.1011,5e-05,13.51009]
[1776528003748,45.12,76192.58,9.7,-0.10129,5e-05,13.52843]
[1776528006231,45.12,76182.51,9.7,-0.10182,5e-05,13.57754]
[1776528006263,45.12,76182.51,9.7,-0.10182,5e-05,13.57754]
[1776528008375,45.12,76179.39,9.7,-0.10198,5e-05,13.59294]
[1776528009526,45.12,76177.38,9.7,-0.10209,5e-05,13.60281]
[1776528011201,45.12,76167.65,9.7,-0.10259,5e-05,13.6502]
[1776528014315,45.12,76177.25,9.7,-0.1021,5e-05,13.604]
[1776528014658,45.12,76176.67,9.7,-0.10213,5e-05,13.6068]
[1776528015093,45.12,76176.67,9.7,-0.10213,5e-05,13.6068]
[1776528015128,45.12,76176.67,9.7,-0.10213,5e-05,13.6068]
[1776528020409,45.12,76186.2,9.7,-0.10163,5e-05,13.56019]
[1776528025734,45.12,76187.28,9.7,-0.10157,5e-05,13.55459]
[1776528030770,45.12,76185.37,9.7,-0.10167,5e-05,13.56365]
[1776528035408,45.12,76179.02,9.7,-0.10197,5e-05,13.59065]
[1776528035997,45.12,76179.02,9.7,-0.10197,5e-05,13.59065]
[1776528035805,45.12,76177.83,9.7,-0.10204,5e-05,13.59655]
[1776528036812,45.12,76177.06,9.7,-0.10207,5e-05,13.60017]
[1776528037207,45.12,76177.06,9.7,-0.10207,5e-05,13.60017]
[1776528037819,45.12,76176.99,9.7,-0.10208,5e-05,13.60065]
[1776528038798,45.12,76176.99,9.7,-0.10208,5e-05,13.60065]
[1776528038899,45.12,76176.99,9.7,-0.10208,5e-05,13.60079]
[1776528039543,45.12,76176.99,9.7,-0.10208,5e-05,13.60079]
[1776528039833,45.12,76176.85,9.7,-0.10209,5e-05,13.6016]
[1776528040526,45.12,76176.85,9.7,-0.10209,5e-05,13.6016]
[1776528040739,45.12,76176.85,9.7,-0.10209,5e-05,13.6016]
[1776528040822,45.12,76176.85,9.7,-0.10209,5e-05,13.6016]
[1776528040989,45.12,76176.85,9.7,-0.10209,5e-05,13.6016]
[1776528040929,45.12,76157.06,9.7,-0.10312,5e-05,13.69742]
[1776528041617,45.12,76157.06,9.7,-0.10312,5e-05,13.69742]
[1776528041781,45.12,76157.06,9.7,-0.10312,5e-05,13.69742]
[1776528041848,45.12,76132.62,9.7,-0.1044,5e-05,13.81622]
[1776528046013,45.12,76129.64,9.7,-0.10455,5e-05,13.8301]
[1776528050840,45.12,76128.05,9.7,-0.10462,5e-05,13.83672]
[1776528050986,45.12,76128.05,9.7,-0.10462,5e-05,13.83672]
[1776528051180,45.12,76128.05,9.7,-0.10462,5e-05,13.83672]
[1776528050914,45.12,76104.91,9.7,-0.10584,5e-05,13.94948]
[1776528051604,45.12,76104.91,9.7,-0.10584,5e-05,13.94948]
[1776528051694,45.12,76104.91,9.7,-0.10584,5e-05,13.94948]
[1776528051920,45.12,76078.81,9.7,-0.10724,5e-05,14.07704]
[1776528052172,45.12,76078.81,9.7,-0.10724,5e-05,14.07704]
[1776528057066,45.11,76076.88,9.7,-0.10734,5e-05,14.08578]
[1776528058889,45.11,76070.84,9.7,-0.10766,5e-05,14.11527]
[1776528063510,45.11,76065.81,9.7,-0.10792,5e-05,14.13932]
[1776528069005,45.11,76069.89,9.7,-0.1077,5e-05,14.1185]
[1776528074076,45.11,76081.74,9.7,-0.10705,5e-05,14.06004]
[1776528075157,45.11,76081.74,9.7,-0.10705,5e-05,14.06004]
[1776528081863,45.11,76090.16,9.7,-0.1066,5e-05,14.01879]
[1776528081880,45.11,76090.16,9.7,-0.1066,5e-05,14.01879]
[1776528087167,45.11,76100.45,9.7,-0.10606,5e-05,13.96875]
[1776528092202,45.11,76090.16,9.7,-0.10659,5e-05,14.01609]
[1776528097251,45.11,76094.13,9.7,-0.10638,5e-05,13.99692]
[1776528102283,45.11,76094.3,9.7,-0.10637,5e-05,13.99638]
[1776528106259,45.11,76093.94,9.7,-0.10639,5e-05,13.99831]
[1776528108130,45.11,76079.34,9.7,-0.10718,5e-05,14.06975]
[1776528109155,45.11,76077.07,9.7,-0.1073,5e-05,14.08082]
[1776528114190,45.11,76082.18,9.7,-0.10702,5e-05,14.05561]
[1776528119538,45.11,76074.98,9.7,-0.10741,5e-05,14.0907]
[1776528123092,45.11,76078.9,9.7,-0.10719,5e-05,14.07132]
[1776528123326,45.11,76079.44,9.7,-0.10716,5e-05,14.06864]
[1776528128995,45.11,76093.29,9.7,-0.10642,5e-05,14.00101]
[1776528131058,45.11,76093.85,9.7,-0.10639,5e-05,13.99842]
[1776528133130,45.11,76096.49,9.7,-0.10626,5e-05,13.98578]
[1776528138475,45.11,76097.93,9.7,-0.10619,5e-05,13.97926]
[1776528139974,45.11,76097.71,9.7,-0.1062,5e-05,13.98044]
[1776528141776,45.11,76099.81,9.7,-0.10609,5e-05,13.97038]
[1776528145008,45.11,76102.68,9.7,-0.10594,5e-05,13.95677]
[1776528145095,45.11,76104.77,9.7,-0.10583,5e-05,13.94671]
[1776528150627,45.11,76107.37,9.7,-0.10569,5e-05,13.9336]
[1776528156669,45.11,76107.4,9.7,-0.10566,5e-05,13.92985]
[1776528157306,45.11,76107.4,9.7,-0.10566,5e-05,13.92985]
[1776528157904,45.11,76107.4,9.7,-0.10566,5e-05,13.92985]
[1776528158149,45.11,76107.4,9.7,-0.10566,5e-05,13.92985]
[1776528159908,45.11,76107.4,9.7,-0.10566,5e-05,13.92982]
[1776528165731,45.12,76108.18,9.7,-0.10563,5e-05,13.9273]
[1776528171774,45.12,76107.79,9.7,-0.10567,5e-05,13.93036]
[1776528176809,45.12,76107.76,9.7,-0.10568,5e-05,13.93148]
[1776528182029,45.12,76107.85,9.7,-0.10568,5e-05,13.9318]
[1776528189900,45.13,76107.58,9.7,-0.10571,5e-05,13.93482]
[1776528196951,45.13,76106.01,9.7,-0.10581,5e-05,13.94377]
[1776528197414,45.13,76106.01,9.7,-0.10581,5e-05,13.94377]
[1776528198274,45.13,76094.64,9.7,-0.10642,5e-05,13.99944]
[1776528198326,45.13,76094.64,9.7,-0.10642,5e-05,13.99944]
[1776528198965,45.13,76083.44,9.7,-0.10702,5e-05,14.05427]
[1776528204000,45.13,76080.8,9.7,-0.10716,5e-05,14.06728]
[1776528209036,45.13,76075.44,9.7,-0.10745,5e-05,14.09342]
[1776528214072,45.13,76074.79,9.7,-0.10746,5e-05,14.09304]
[1776528215421,45.13,76074.69,9.7,-0.10746,5e-05,14.09347]
[1776528220403,45.13,76062.63,9.7,-0.10811,5e-05,14.15199]
[1776528226155,45.13,76059.5,9.7,-0.10827,5e-05,14.16638]
[1776528231192,45.12,76065.89,9.7,-0.10791,5e-05,14.13427]
[1776528232174,45.12,76065.89,9.7,-0.10791,5e-05,14.13427]
[1776528237234,45.12,76064.88,9.7,-0.10796,5e-05,14.13848]
[1776528243219,45.12,76064.41,9.7,-0.10798,5e-05,14.14025]
[1776528252340,45.12,76067.22,9.7,-0.10781,5e-05,14.1248]
[1776528259389,45.12,76068.08,9.7,-0.10775,5e-05,14.11973]
[1776528264430,45.11,76068.78,9.7,-0.10771,5e-05,14.11563]
[1776528271480,45.11,76068.58,9.7,-0.10769,5e-05,14.11249]
[1776528276517,45.11,76069.67,9.7,-0.10763,5e-05,14.10655]
[1776528281552,45.11,76067.01,9.7,-0.10776,5e-05,14.11902]
[1776528286733,45.11,76066.54,9.7,-0.10779,5e-05,14.12105]
[1776528292629,45.11,76065.2,9.7,-0.10784,5e-05,14.12632]
[1776528297666,45.1,76064.81,9.7,-0.10786,5e-05,14.12751]
[1776528301232,45.1,76063.67,9.7,-0.10792,5e-05,14.1328]
[1776528301987,45.1,76062.78,9.7,-0.10796,5e-05,14.13701]
[1776528302360,45.1,76069.36,9.7,-0.10761,5e-05,14.1046]
[1776528302675,45.1,76069.36,9.7,-0.10761,5e-05,14.1046]
[1776528307735,45.1,76076.3,9.7,-0.10723,5e-05,14.07016]
[1776528312565,45.1,76077.8,9.7,-0.10714,5e-05,14.06254]
[1776528314728,45.1,76088.09,9.7,-0.10659,5e-05,14.01209]
[1776528315715,45.1,76090.43,9.7,-0.10647,5e-05,14.00067]
[1776528315726,45.1,76090.43,9.7,-0.10647,5e-05,14.00067]
[1776528320826,45.1,76104.42,9.7,-0.10573,5e-05,13.93272]
[1776528322259,45.1,76104.42,9.7,-0.10573,5e-05,13.93272]
[1776528327875,45.1,76102.98,9.7,-0.10581,5e-05,13.94074]
[1776528331221,45.11,76102.94,9.7,-0.10582,5e-05,13.94118]
[1776528337945,45.11,76103.57,9.7,-0.10577,5e-05,13.9358]
[1776528350029,45.11,76103.68,9.7,-0.10578,5e-05,13.9369]
[1776528350630,45.11,76103.68,9.7,-0.10578,5e-05,13.9369]
[1776528351844,45.11,76100.14,9.7,-0.10597,5e-05,13.95432]
[1776528353917,45.11,76097.3,9.7,-0.10613,5e-05,13.9684]
[1776528359095,45.11,76096.95,9.7,-0.10615,5e-05,13.97069]
[1776528362207,45.11,76096.85,9.7,-0.10616,5e-05,13.97135]
[1776528368157,45.11,76099.52,9.7,-0.10603,5e-05,13.95906]
[1776528373193,45.12,76095.23,9.7,-0.10626,5e-05,13.98037]
[1776528377466,45.12,76102.15,9.7,-0.10589,5e-05,13.94694]
[1776528378103,45.12,76102.15,9.7,-0.10589,5e-05,13.94694]
[1776528378229,45.12,76102.15,9.7,-0.10589,5e-05,13.94694]
[1776528378268,45.12,76117.45,9.7,-0.10508,5e-05,13.87245]
[1776528379489,45.12,76125.21,9.7,-0.10467,5e-05,13.83466]
[1776528380242,45.12,76125.17,9.7,-0.10468,5e-05,13.8349]
[1776528380584,45.12,76125.17,9.7,-0.10468,5e-05,13.8349]
[1776528381249,45.12,76125.69,9.7,-0.10465,5e-05,13.83266]
[1776528386283,45.12,76127.15,9.7,-0.10458,5e-05,13.82589]
[1776528391322,45.12,76126.65,9.7,-0.10459,5e-05,13.8254]
[1776528396358,45.12,76127.56,9.7,-0.10454,5e-05,13.82141]
[1776528399406,45.12,76128.2,9.7,-0.10451,5e-05,13.81859]
[1776528400386,45.12,76127.99,9.7,-0.10453,5e-05,13.81972]
[1776528405421,45.12,76127.84,9.7,-0.10455,5e-05,13.82218]
[1776528411269,45.13,76123.89,9.7,-0.10477,5e-05,13.84278]
[1776528417505,45.13,76119.47,9.7,-0.10503,5e-05,13.86683]
[1776528422543,45.14,76121.66,9.7,-0.10493,5e-05,13.85763]
[1776528425223,45.14,76126.15,9.7,-0.1047,5e-05,13.83639]
[1776528425292,45.14,76129.03,9.7,-0.10455,5e-05,13.82273]
[1776528431606,45.14,76130.59,9.7,-0.10448,5e-05,13.81606]
[1776528435815,45.14,76130.09,9.7,-0.10451,5e-05,13.81889]
[1776528436040,45.14,76130.09,9.7,-0.10451,5e-05,13.81889]
[1776528442257,45.14,76121.45,9.7,-0.10499,5e-05,13.86265]
[1776528445277,45.15,76121.38,9.7,-0.105,5e-05,13.86383]
[1776528448635,45.15,76127.01,9.7,-0.10471,5e-05,13.83702]
[1776528455452,45.15,76127.27,9.7,-0.1047,5e-05,13.83652]
[1776528455546,45.15,76127.27,9.7,-0.10469,5e-05,13.83451]
[1776528456553,45.15,76127.27,9.7,-0.10469,5e-05,13.83451]
[1776528458653,45.15,76127.29,9.7,-0.1047,5e-05,13.8346]
[1776528459441,45.15,76127.29,9.7,-0.1047,5e-05,13.8346]
[1776528459542,45.15,76127.29,9.7,-0.1047,5e-05,13.83466]
[1776528462257,45.15,76127.29,9.7,-0.1047,5e-05,13.83466]
[1776528462296,45.15,76126.75,9.7,-0.10472,5e-05,13.83698]
[1776528463229,45.15,76126.75,9.7,-0.10472,5e-05,13.83698]
[1776528466810,45.15,76120.87,9.7,-0.10504,5e-05,13.86674]
[1776528468289,45.15,76121.0,9.7,-0.10504,5e-05,13.86643]
[1776528468391,45.16,76120.73,9.7,-0.10506,5e-05,13.86806]
[1776528473085,45.16,76120.94,9.7,-0.10505,5e-05,13.86734]
[1776528473186,45.16,76120.87,9.7,-0.10505,5e-05,13.86776]
[1776528478944,45.16,76123.73,9.7,-0.10492,5e-05,13.85578]
[1776528483157,45.16,76124.57,9.7,-0.10489,5e-05,13.85273]
[1776528488886,45.17,76126.94,9.7,-0.10479,5e-05,13.84336]
[1776528488984,45.17,76126.94,9.7,-0.10479,5e-05,13.84372]
[1776528494049,45.17,76127.38,9.7,-0.10479,5e-05,13.8432]
[1776528499084,45.18,76127.38,9.7,-0.1048,5e-05,13.84481]
[1776528504119,45.18,76127.38,9.7,-0.10482,5e-05,13.84639]
[1776528509791,45.18,76129.95,9.7,-0.1047,5e-05,13.83517]
[1776528511053,45.18,76138.39,9.7,-0.10426,5e-05,13.79484]
[1776528512021,45.18,76141.3,9.7,-0.10409,5e-05,13.77759]
[1776528514901,45.18,76141.56,9.7,-0.10408,5e-05,13.77712]
[1776528515196,45.19,76142.96,9.7,-0.10401,5e-05,13.77053]
[1776528516713,45.19,76144.14,9.7,-0.10395,5e-05,13.76474]
[1776528517773,45.18,76146.5,9.7,-0.10382,5e-05,13.75324]
[1776528523252,45.18,76149.0,9.7,-0.10369,5e-05,13.74094]
[1776528528287,45.18,76143.24,9.7,-0.10399,5e-05,13.76861]
[1776528533370,45.18,76133.41,9.7,-0.1045,5e-05,13.81584]
[1776528540371,45.18,76137.67,9.7,-0.10426,5e-05,13.79389]
[1776528545406,45.18,76139.3,9.7,-0.10417,5e-05,13.78528]
[1776528550441,45.18,76146.71,9.7,-0.10378,5e-05,13.74873]
[1776528555476,45.18,76147.61,9.7,-0.10373,5e-05,13.74398]
[1776528560511,45.18,76148.43,9.7,-0.10368,5e-05,13.73962]
[1776528565546,45.17,76148.7,9.7,-0.10366,5e-05,13.73794]
[1776528570581,45.17,76148.35,9.7,-0.10368,5e-05,13.73924]
[1776528576623,45.17,76148.3,9.7,-0.10365,5e-05,13.73567]
[1776528581658,45.17,76148.85,9.7,-0.10362,5e-05,13.73256]
[1776528587771,45.17,76149.49,9.7,-0.10358,5e-05,13.72909]
[1776528591025,45.17,76158.89,9.7,-0.10309,5e-05,13.6832]
[1776528594819,45.17,76161.43,9.7,-0.10295,5e-05,13.6708]
[1776528595567,45.17,76161.43,9.7,-0.10295,5e-05,13.6708]
[1776528596282,45.17,76161.42,9.7,-0.10295,5e-05,13.67084]
[1776528601798,45.17,76160.87,9.7,-0.10298,5e-05,13.6734]
[1776528606833,45.17,76161.17,9.7,-0.10296,5e-05,13.67181]
[1776528612343,45.17,76160.38,9.7,-0.10301,5e-05,13.67557]
[1776528617919,45.17,76165.51,9.7,-0.10274,5e-05,13.65049]
[1776528621369,45.17,76166.51,9.7,-0.10268,5e-05,13.64564]
[1776528626982,45.17,76172.47,9.7,-0.10238,5e-05,13.61693]
[1776528628515,45.17,76172.47,9.7,-0.10238,5e-05,13.61693]
[1776528628544,45.17,76172.47,9.7,-0.10238,5e-05,13.61693]
[1776528630398,45.17,76182.71,9.7,-0.10185,5e-05,13.56762]
[1776528631505,45.17,76191.1,9.7,-0.10142,5e-05,13.52729]
[1776528634734,45.17,76196.21,9.7,-0.10114,5e-05,13.5003]
[1776528634741,45.17,76196.21,9.7,-0.10114,5e-05,13.5003]
[1776528645421,45.18,76197.61,9.7,-0.10109,5e-05,13.49545]
[1776528651156,45.18,76192.95,9.7,-0.10135,5e-05,13.51997]
[1776528656162,45.18,76192.53,9.7,-0.10138,5e-05,13.5228]
[1776528660702,45.18,76192.68,9.7,-0.10138,5e-05,13.52317]
[1776528660765,45.18,76192.68,9.7,-0.10138,5e-05,13.52317]
[1776528663190,45.19,76207.6,9.7,-0.10062,5e-05,13.45185]
[1776528663880,45.19,76210.1,9.7,-0.1005,5e-05,13.44017]
[1776528664247,45.19,76212.36,9.7,-0.10039,5e-05,13.42965]
[1776528672303,45.19,76214.88,9.7,-0.10027,5e-05,13.4185]
[1776528677338,45.19,76215.45,9.7,-0.10025,5e-05,13.41636]
[1776528682373,45.19,76224.51,9.7,-0.09979,5e-05,13.37361]
[1776528687408,45.19,76218.14,9.7,-0.10013,5e-05,13.40496]
[1776528692442,45.19,76218.35,9.7,-0.1001,5e-05,13.40132]
[1776528698124,45.2,76216.99,9.7,-0.10017,5e-05,13.40825]
[1776528701218,45.2,76216.99,9.7,-0.10018,5e-05,13.40888]
[1776528701506,45.2,76217.0,9.7,-0.10018,5e-05,13.40896]
[1776528706542,45.2,76217.05,9.7,-0.1002,5e-05,13.41063]
[1776528711577,45.21,76217.75,9.7,-0.10018,5e-05,13.40911]
[1776528713951,45.21,76215.28,9.7,-0.10032,5e-05,13.42173]
[1776528714725,45.21,76215.14,9.7,-0.10033,5e-05,13.42277]
[1776528721647,45.21,76215.43,9.7,-0.10032,5e-05,13.42217]
[1776528725023,45.21,76216.89,9.7,-0.10025,5e-05,13.41554]
[1776528725035,45.21,76216.89,9.7,-0.10025,5e-05,13.41554]
[1776528725985,45.21,76216.45,9.7,-0.10027,5e-05,13.41777]
[1776528726889,45.21,76216.34,9.7,-0.10028,5e-05,13.41864]
[1776528733731,45.22,76215.16,9.7,-0.10036,5e-05,13.42639]
[1776528739773,45.22,76215.16,9.7,-0.10038,5e-05,13.42833]
[1776528744699,45.22,76217.72,9.7,-0.10026,5e-05,13.417]
[1776528749842,45.23,76229.86,9.7,-0.09966,5e-05,13.36035]
[1776528755885,45.23,76230.0,9.7,-0.09965,5e-05,13.35769]
[1776528760920,45.23,76231.92,9.7,-0.09956,5e-05,13.34966]
[1776528765955,45.23,76230.11,9.7,-0.09967,5e-05,13.35992]
[1776528770991,45.24,76230.79,9.7,-0.09965,5e-05,13.35792]
[1776528777035,45.24,76230.94,9.7,-0.09965,5e-05,13.3586]
[1776528782071,45.24,76232.1,9.7,-0.09961,5e-05,13.35419]
[1776528787107,45.24,76233.67,9.7,-0.09954,5e-05,13.34792]
[1776528792141,45.25,76234.07,9.7,-0.09953,5e-05,13.34719]
[1776528797177,45.25,76234.17,9.7,-0.09954,5e-05,13.34785]
[1776528799518,45.25,76234.18,9.7,-0.09954,5e-05,13.34802]
[1776528805233,45.26,76232.55,9.7,-0.09965,5e-05,13.35857]
[1776528816310,45.27,76232.51,9.7,-0.09968,5e-05,13.36002]
[1776528828395,45.28,76232.63,9.7,-0.09973,5e-05,13.36478]
[1776528831281,45.28,76232.98,9.7,-0.09972,5e-05,13.36402]
[1776528836451,45.28,76233.17,9.7,-0.09973,5e-05,13.36471]
[1776528841800,45.28,76233.08,9.7,-0.09974,5e-05,13.36598]
[1776528842160,45.28,76233.08,9.7,-0.09974,5e-05,13.36598]
[1776528846572,45.29,76233.54,9.7,-0.09973,5e-05,13.36541]
[1776528848288,45.29,76235.34,9.7,-0.09965,5e-05,13.3574]
[1776528849069,45.29,76235.34,9.7,-0.09965,5e-05,13.35759]
[1776528849322,45.29,76235.34,9.7,-0.09965,5e-05,13.35759]
[1776528849542,45.29,76237.82,9.7,-0.09953,5e-05,13.34614]
[1776528850610,45.29,76237.82,9.7,-0.09953,5e-05,13.34614]
[1776528855837,45.29,76247.03,9.7,-0.09906,5e-05,13.302]
[1776528861627,45.29,76244.4,9.7,-0.09919,5e-05,13.31432]
[1776528867669,45.29,76244.67,9.7,-0.09917,5e-05,13.31266]
[1776528872705,45.29,76245.79,9.7,-0.09909,5e-05,13.30367]
[1776528877741,45.29,76246.08,9.7,-0.09908,5e-05,13.30195]
[1776528886024,45.29,76246.05,9.7,-0.09908,5e-05,13.30202]
[1776528891839,45.29,76245.7,9.7,-0.09909,5e-05,13.30285]
[1776528895937,45.29,76246.08,9.7,-0.09907,5e-05,13.30091]
[1776528899895,45.29,76232.97,9.7,-0.09973,5e-05,13.36419]
[1776528901645,45.29,76222.97,9.7,-0.10024,5e-05,13.41221]
[1776528901787,45.29,76222.97,9.7,-0.10024,5e-05,13.41221]
[1776528901814,45.29,76222.97,9.7,-0.10024,5e-05,13.41224]
[1776528902029,45.29,76222.97,9.7,-0.10024,5e-05,13.41224]
[1776528902046,45.29,76222.97,9.7,-0.10024,5e-05,13.41224]
[1776528902422,45.29,76222.97,9.7,-0.10024,5e-05,13.41224]
[1776528902918,45.29,76184.0,9.7,-0.10224,5e-05,13.59971]
[1776528902930,45.29,76184.0,9.7,-0.10224,5e-05,13.59971]
[1776528902951,45.29,76184.0,9.7,-0.10224,5e-05,13.59971]
[1776528904622,45.29,76184.0,9.7,-0.10224,5e-05,13.59976]
[1776528906642,45.29,76181.17,9.7,-0.10239,5e-05,13.61351]
[1776528906734,45.29,76181.17,9.7,-0.10239,5e-05,13.61351]
[1776528906916,45.29,76181.17,9.7,-0.10239,5e-05,13.61351]
[1776528906807,45.29,76166.15,9.7,-0.10317,5e-05,13.68603]
[1776528907214,45.29,76166.15,9.7,-0.10317,5e-05,13.68603]
[1776528907584,45.29,76166.15,9.7,-0.10317,5e-05,13.68603]
[1776528907738,45.29,76166.15,9.7,-0.10317,5e-05,13.68603]
[1776528907799,45.29,76154.52,9.7,-0.10378,5e-05,13.74242]
[1776528908840,45.29,76154.52,9.7,-0.10378,5e-05,13.74242]
[1776528908872,45.29,76134.13,9.7,-0.10485,5e-05,13.84128]
[1776528908977,45.29,76134.13,9.7,-0.10485,5e-05,13.84128]
[1776528909567,45.29,76134.13,9.7,-0.10485,5e-05,13.84128]
[1776528911525,45.29,76143.51,9.7,-0.10436,5e-05,13.79602]
[1776528911691,45.29,76143.51,9.7,-0.10436,5e-05,13.79602]
[1776528912361,45.29,76145.63,9.7,-0.10425,5e-05,13.78627]
[1776528912845,45.29,76145.63,9.7,-0.10425,5e-05,13.78627]
[1776528912909,45.29,76148.36,9.7,-0.10411,5e-05,13.77334]
[1776528913214,45.29,76148.36,9.7,-0.10411,5e-05,13.77334]
[1776528913381,45.29,76148.36,9.7,-0.10411,5e-05,13.77334]
[1776528917911,45.29,76159.58,9.7,-0.10352,5e-05,13.71857]
[1776528924073,45.29,76159.92,9.7,-0.10349,5e-05,13.71606]
[1776528929109,45.29,76152.93,9.7,-0.10385,5e-05,13.74927]
[1776528931515,45.29,76150.13,9.7,-0.104,5e-05,13.7627]
[1776528931617,45.28,76150.06,9.7,-0.10398,5e-05,13.75936]
[1776528933207,45.28,76149.68,9.7,-0.10399,5e-05,13.76104]
[1776528933308,45.28,76149.65,9.7,-0.10399,5e-05,13.76103]
[1776528934834,45.28,76149.65,9.7,-0.10399,5e-05,13.76103]
[1776528934922,45.28,76149.61,9.7,-0.104,5e-05,13.76131]
[1776528940186,45.28,76156.9,9.7,-0.10361,5e-05,13.72533]
[1776528945221,45.28,76149.62,9.7,-0.10398,5e-05,13.75994]
[1776528947827,45.28,76147.54,9.7,-0.10409,5e-05,13.76986]
[1776528947929,45.28,76147.43,9.7,-0.10409,5e-05,13.77023]
[1776528953432,45.28,76145.95,9.7,-0.10418,5e-05,13.77767]
[1776528953785,45.28,76145.95,9.7,-0.10418,5e-05,13.77767]
[1776528953886,45.28,76145.81,9.7,-0.10418,5e-05,13.77848]
[1776528959321,45.28,76147.72,9.7,-0.10409,5e-05,13.76943]
[1776528965118,45.28,76150.69,9.7,-0.10393,5e-05,13.75538]
[1776528965245,45.28,76150.69,9.7,-0.10393,5e-05,13.75538]
[1776528965362,45.28,76150.86,9.7,-0.10393,5e-05,13.75463]
[1776528970398,45.28,76151.39,9.7,-0.1039,5e-05,13.75225]
[1776528971923,45.28,76151.39,9.7,-0.1039,5e-05,13.75225]
[1776528975170,45.28,76155.95,9.7,-0.10366,5e-05,13.72976]
[1776528980467,45.28,76155.96,9.7,-0.10366,5e-05,13.72993]
[1776528985503,45.28,76155.52,9.7,-0.10369,5e-05,13.73239]
[1776528990538,45.28,76159.94,9.7,-0.10346,5e-05,13.71134]
[1776528993539,45.28,76161.82,9.7,-0.10334,5e-05,13.69904]
[1776528998594,45.28,76163.1,9.7,-0.10327,5e-05,13.69254]
[1776529003400,45.28,76166.41,9.7,-0.10309,5e-05,13.67622]
[1776529003665,45.28,76166.41,9.7,-0.10309,5e-05,13.67622]
[1776529003884,45.28,76166.41,9.7,-0.10309,5e-05,13.67622]
[1776529003954,45.28,76166.41,9.7,-0.10309,5e-05,13.67622]
[1776529003983,45.28,76166.41,9.7,-0.10309,5e-05,13.67622]
[1776529003940,45.28,76149.39,9.7,-0.10398,5e-05,13.75843]
[1776529004167,45.28,76149.39,9.7,-0.10398,5e-05,13.75843]
[1776529004433,45.28,76149.39,9.7,-0.10398,5e-05,13.75843]
[1776529004956,45.28,76149.39,9.7,-0.10398,5e-05,13.75843]
[1776529005002,45.28,76149.39,9.7,-0.10398,5e-05,13.75843]
[1776529004978,45.28,76110.42,9.7,-0.10604,5e-05,13.94755]
[1776529005646,45.28,76092.44,9.7,-0.10699,5e-05,14.03511]
[1776529008095,45.28,76091.66,9.7,-0.10703,5e-05,14.03869]
[1776529008744,45.28,76091.66,9.7,-0.10703,5e-05,14.03869]
[1776529012007,45.28,76100.59,9.7,-0.10656,5e-05,13.99496]
[1776529015708,45.28,76100.92,9.7,-0.10654,5e-05,13.99319]
[1776529018151,45.28,76094.45,9.7,-0.10688,5e-05,14.02459]
[1776529023227,45.28,76101.03,9.7,-0.10652,5e-05,13.99207]
[1776529028811,45.28,76100.55,9.7,-0.10655,5e-05,13.99431]
[1776529030291,45.28,76100.55,9.7,-0.10655,5e-05,13.99431]
[1776529030362,45.28,76100.55,9.7,-0.10655,5e-05,13.99431]
[1776529030426,45.28,76100.55,9.7,-0.10655,5e-05,13.99431]
[1776529030459,45.28,76100.55,9.7,-0.10655,5e-05,13.99431]
[1776529030868,45.28,76100.55,9.7,-0.10655,5e-05,13.99431]
[1776529030917,45.28,76100.55,9.7,-0.10655,5e-05,13.99431]
[1776529031060,45.28,76042.75,9.7,-0.10966,5e-05,14.27664]
[1776529031310,45.28,76042.75,9.7,-0.10966,5e-05,14.27664]
[1776529031859,45.28,76042.75,9.7,-0.10966,5e-05,14.27664]
[1776529031908,45.28,76042.75,9.7,-0.10966,5e-05,14.27664]
[1776529032091,45.28,76042.75,9.7,-0.10966,5e-05,14.27664]
[1776529031995,45.28,75978.67,9.7,-0.11319,6e-05,14.59152]
[1776529032199,45.28,75978.67,9.7,-0.11319,6e-05,14.59152]
[1776529032994,45.28,75957.09,9.7,-0.1144,6e-05,14.69854]
[1776529039033,45.28,75962.53,9.7,-0.11409,6e-05,14.67116]
[1776529043045,45.28,75975.33,9.7,-0.11337,6e-05,14.60767]
[1776529048899,45.28,75972.43,9.7,-0.11353,6e-05,14.62213]
[1776529052670,45.28,75978.27,9.7,-0.11319,6e-05,14.59011]
[1776529054619,45.28,75983.82,9.7,-0.11288,6e-05,14.56289]
[1776529054868,45.28,75983.82,9.7,-0.11288,6e-05,14.56289]
[1776529054933,45.28,75983.82,9.7,-0.11288,6e-05,14.56289]
[1776529055010,45.28,75983.82,9.7,-0.11288,6e-05,14.56289]
[1776529055007,45.28,75952.54,9.7,-0.11463,6e-05,14.71753]
[1776529055679,45.28,75952.54,9.7,-0.11463,6e-05,14.71753]
[1776529055710,45.28,75952.54,9.7,-0.11463,6e-05,14.71753]
[1776529056089,45.28,75924.87,9.7,-0.1162,6e-05,14.85457]
[1776529058629,45.28,75924.96,9.7,-0.11619,6e-05,14.85396]
[1776529059037,45.28,75919.68,9.7,-0.11649,6e-05,14.88007]
[1776529059380,45.28,75919.68,9.7,-0.11649,6e-05,14.88007]
[1776529060044,45.28,75923.25,9.7,-0.11629,6e-05,14.86245]
[1776529065079,45.28,75928.88,9.7,-0.11599,6e-05,14.83639]
[1776529065887,45.28,75928.88,9.7,-0.11599,6e-05,14.83639]
[1776529066089,45.28,75936.62,9.7,-0.11555,6e-05,14.79841]
[1776529066275,45.28,75936.62,9.7,-0.11555,6e-05,14.79841]
[1776529067096,45.28,75941.67,9.7,-0.11527,6e-05,14.7736]
[1776529068102,45.29,75955.9,9.7,-0.11447,6e-05,14.70323]
[1776529068167,45.29,75955.9,9.7,-0.11447,6e-05,14.70323]
[1776529069019,45.29,75955.9,9.7,-0.11447,6e-05,14.70323]
[1776529069737,45.29,75960.83,9.7,-0.1142,6e-05,14.67903]
[1776529071680,45.29,75961.33,9.7,-0.11417,6e-05,14.67673]
[1776529071723,45.29,75961.33,9.7,-0.11417,6e-05,14.67673]
[1776529073637,45.29,75963.42,9.7,-0.11406,6e-05,14.66694]
[1776529073876,45.29,75963.42,9.7,-0.11406,6e-05,14.66694]
[1776529074114,45.29,75963.42,9.7,-0.11406,6e-05,14.66694]
[1776529074181,45.29,75963.42,9.7,-0.11406,6e-05,14.66694]
[1776529074422,45.29,75964.31,9.7,-0.11401,6e-05,14.66273]
[1776529074873,45.29,75964.31,9.7,-0.11401,6e-05,14.66273]
[1776529075007,45.29,75964.31,9.7,-0.11401,6e-05,14.66273]
[1776529075024,45.29,75936.11,9.7,-0.1156,6e-05,14.80228]
[1776529075997,45.29,75897.74,9.7,-0.11779,6e-05,14.99275]
[1776529076153,45.29,75897.74,9.7,-0.11779,6e-05,14.99275]
[1776529078027,45.29,75897.75,9.7,-0.11778,6e-05,14.9927]
[1776529083221,45.29,75899.15,9.7,-0.11772,6e-05,14.98681]
[1776529084911,45.29,75899.15,9.7,-0.11772,6e-05,14.98681]
[1776529088019,45.29,75882.93,9.7,-0.11866,6e-05,15.06803]
[1776529093142,45.29,75883.48,9.7,-0.11863,6e-05,15.06559]
[1776529093202,45.29,75883.48,9.7,-0.11863,6e-05,15.06559]
[1776529093317,45.29,75884.41,9.7,-0.11857,6e-05,15.06102]
[1776529093721,45.29,75884.41,9.7,-0.11857,6e-05,15.06102]
[1776529093804,45.29,75859.6,9.7,-0.12001,6e-05,15.18473]
[1776529094488,45.29,75859.6,9.7,-0.12001,6e-05,15.18473]
[1776529094634,45.29,75859.6,9.7,-0.12001,6e-05,15.18473]
[1776529094740,45.29,75859.6,9.7,-0.12001,6e-05,15.18473]
[1776529094868,45.29,75859.6,9.7,-0.12001,6e-05,15.18473]
[1776529094885,45.29,75764.92,9.7,-0.12562,6e-05,15.65898]
[1776529095508,45.29,75748.21,9.7,-0.12662,6e-05,15.74301]
[1776529097113,45.29,75755.85,9.7,-0.12616,6e-05,15.70432]
[1776529097384,45.29,75755.85,9.7,-0.12616,6e-05,15.70432]
[1776529097623,45.29,75755.85,9.7,-0.12616,6e-05,15.70432]
[1776529097687,45.29,75755.85,9.7,-0.12616,6e-05,15.70432]
[1776529097767,45.29,75766.71,9.7,-0.1255,6e-05,15.64973]
[1776529098539,45.29,75766.71,9.7,-0.1255,6e-05,15.64973]
[1776529098725,45.29,75805.15,9.7,-0.12321,6e-05,15.45661]
[1776529099545,45.29,75805.15,9.7,-0.12321,6e-05,15.45661]
[1776529100116,45.29,75793.96,9.7,-0.12387,6e-05,15.51262]
[1776529100199,45.29,75793.96,9.7,-0.12387,6e-05,15.51262]
[1776529102327,45.29,75813.02,9.7,-0.12274,6e-05,15.41698]
[1776529102505,45.29,75813.02,9.7,-0.12274,6e-05,15.41698]
[1776529103163,45.29,75813.02,9.7,-0.12274,6e-05,15.41698]
[1776529102600,45.29,75838.63,9.7,-0.12123,6e-05,15.28884]
[1776529103995,45.29,75838.63,9.7,-0.12123,6e-05,15.28884]
[1776529104116,45.29,75860.8,9.7,-0.11993,6e-05,15.17796]
[1776529104683,45.29,75860.8,9.7,-0.11993,6e-05,15.17796]
[1776529104706,45.29,75860.8,9.7,-0.11993,6e-05,15.17796]
[1776529105242,45.29,75865.96,9.7,-0.11963,6e-05,15.15216]
[1776529105838,45.29,75871.38,9.7,-0.11932,6e-05,15.12512]
[1776529108085,45.29,75875.46,9.7,-0.11908,6e-05,15.10479]
[1776529108513,45.29,75873.9,9.7,-0.11917,6e-05,15.11257]
[1776529111762,45.29,75868.41,9.7,-0.11949,6e-05,15.13986]
[1776529113586,45.29,75879.48,9.7,-0.11883,6e-05,15.0813]
[1776529114512,45.29,75878.31,9.7,-0.11889,6e-05,15.08712]
[1776529114864,45.29,75878.31,9.7,-0.11889,6e-05,15.08712]
[1776529115739,45.29,75861.76,9.7,-0.11985,6e-05,15.1696]
[1776529117421,45.29,75854.17,9.7,-0.12029,6e-05,15.20724]
[1776529117981,45.29,75854.17,9.7,-0.12029,6e-05,15.20724]
[1776529118951,45.29,75852.0,9.7,-0.12042,6e-05,15.21796]
[1776529119108,45.29,75852.0,9.7,-0.12042,6e-05,15.21796]
[1776529121091,45.29,75846.2,9.7,-0.12076,6e-05,15.24676]
[1776529126977,45.29,75847.35,9.7,-0.12067,6e-05,15.23954]
[1776529131818,45.28,75849.06,9.7,-0.12056,6e-05,15.23026]
[1776529133468,45.28,75858.23,9.7,-0.12003,6e-05,15.18437]
[1776529133471,45.28,75858.23,9.7,-0.12003,6e-05,15.18437]
[1776529133473,45.28,75858.23,9.7,-0.12003,6e-05,15.18437]
[1776529133523,45.28,75858.23,9.7,-0.12003,6e-05,15.18437]
[1776529135909,45.28,75862.94,9.7,-0.11975,6e-05,15.1607]
[1776529135941,45.28,75862.94,9.7,-0.11975,6e-05,15.1607]
[1776529141744,45.28,75870.79,9.7,-0.11929,6e-05,15.12108]
[1776529147471,45.28,75870.39,9.7,-0.11931,6e-05,15.12273]
[1776529147706,45.28,75870.39,9.7,-0.11931,6e-05,15.12273]
[1776529152761,45.28,75878.63,9.7,-0.11883,6e-05,15.08133]
[1776529156381,45.28,75873.26,9.7,-0.11914,6e-05,15.10797]
[1776529156671,45.28,75873.26,9.7,-0.11914,6e-05,15.10797]
[1776529157141,45.28,75873.26,9.7,-0.11914,6e-05,15.10797]
[1776529157199,45.28,75903.05,9.7,-0.11742,6e-05,14.95943]
[1776529158213,45.28,75916.18,9.7,-0.11667,6e-05,14.89417]
[1776529158288,45.28,75916.18,9.7,-0.11667,6e-05,14.89417]
[1776529160454,45.28,75919.37,9.7,-0.11649,6e-05,14.87839]
[1776529161074,45.28,75919.37,9.7,-0.11649,6e-05,14.87839]
[1776529165303,45.28,75920.62,9.7,-0.11642,6e-05,14.87277]
[1776529165713,45.28,75920.62,9.7,-0.11642,6e-05,14.87277]
[1776529165820,45.28,75920.62,9.7,-0.11642,6e-05,14.87277]
[1776529166035,45.28,75920.62,9.7,-0.11642,6e-05,14.87277]
[1776529166227,45.28,75940.25,9.7,-0.11531,6e-05,14.77554]
[1776529166689,45.28,75940.25,9.7,-0.11531,6e-05,14.77554]
[1776529167191,45.28,75940.25,9.7,-0.11531,6e-05,14.77554]
[1776529166835,45.28,75982.68,9.7,-0.11293,6e-05,14.56578]
[1776529167443,45.28,75982.68,9.7,-0.11293,6e-05,14.56578]
[1776529168058,45.28,75998.33,9.7,-0.11207,6e-05,14.48922]
[1776529168281,45.28,75998.33,9.7,-0.11207,6e-05,14.48922]
[1776529168600,45.28,75998.33,9.7,-0.11207,6e-05,14.48922]
[1776529168929,45.28,75998.33,9.7,-0.11207,6e-05,14.48922]
[1776529168990,45.28,75996.11,9.7,-0.11219,6e-05,14.50037]
[1776529171490,45.28,75997.05,9.7,-0.11214,6e-05,14.49576]
[1776529171491,45.28,75997.05,9.7,-0.11214,6e-05,14.49576]
[1776529171528,45.28,75997.05,9.7,-0.11214,6e-05,14.49576]
[1776529175057,45.28,76007.59,9.7,-0.11154,6e-05,14.44049]
[1776529176813,45.28,76016.49,9.7,-0.11105,5e-05,14.39679]
[1776529176854,45.28,76016.49,9.7,-0.11105,5e-05,14.39679]
[1776529176860,45.28,76016.49,9.7,-0.11105,5e-05,14.39679]
[1776529177926,45.28,76016.39,9.7,-0.11105,5e-05,14.39736]
[1776529180466,45.28,76013.64,9.7,-0.11121,6e-05,14.4113]
[1776529180774,45.28,76013.64,9.7,-0.11121,6e-05,14.4113]
[1776529181111,45.28,76022.61,9.7,-0.11072,5e-05,14.36707]
[1776529186321,45.28,76020.17,9.7,-0.11085,5e-05,14.37868]
[1776529186480,45.28,76019.71,9.7,-0.11087,5e-05,14.38079]
[1776529187144,45.28,76019.71,9.7,-0.11087,5e-05,14.38079]
[1776529189902,45.28,76012.38,9.7,-0.11127,6e-05,14.4165]
[1776529191289,45.28,76013.22,9.7,-0.11122,6e-05,14.41217]
[1776529197716,45.28,76012.95,9.7,-0.11122,6e-05,14.41237]
[1776529202483,45.28,76005.73,9.7,-0.11161,6e-05,14.44701]
[1776529206074,45.28,75997.93,9.7,-0.11204,6e-05,14.48479]
[1776529206173,45.28,75997.93,9.7,-0.11204,6e-05,14.48479]
[1776529206212,45.28,75997.93,9.7,-0.11204,6e-05,14.48479]
[1776529206219,45.28,75990.79,9.7,-0.11243,6e-05,14.51975]
[1776529207316,45.28,75990.79,9.7,-0.11243,6e-05,14.51975]
[1776529207781,45.27,75986.28,9.7,-0.11268,6e-05,14.54189]
[1776529208594,45.27,75976.99,9.7,-0.11319,6e-05,14.58759]
[1776529210230,45.27,75972.96,9.7,-0.11342,6e-05,14.60729]
[1776529211550,45.27,75973.06,9.7,-0.11341,6e-05,14.60635]
[1776529212729,45.27,75973.16,9.7,-0.1134,6e-05,14.60564]
[1776529218210,45.27,75966.04,9.7,-0.11378,6e-05,14.63957]
[1776529223245,45.27,75958.09,9.7,-0.11422,6e-05,14.67778]
[1776529228280,45.27,75967.28,9.7,-0.11369,6e-05,14.63121]
[1776529233315,45.26,75966.84,9.7,-0.11368,6e-05,14.62921]
[1776529237344,45.26,75953.44,9.7,-0.11443,6e-05,14.69476]
[1776529240496,45.26,75947.39,9.7,-0.11476,6e-05,14.72393]
[1776529240506,45.26,75947.39,9.7,-0.11476,6e-05,14.72393]
[1776529246407,45.26,75950.47,9.7,-0.11457,6e-05,14.70721]
[1776529246422,45.26,75950.47,9.7,-0.11457,6e-05,14.70721]
[1776529247843,45.26,75958.9,9.7,-0.11409,6e-05,14.66518]
[1776529247863,45.26,75958.9,9.7,-0.11409,6e-05,14.66518]
[1776529249318,45.26,75958.9,9.7,-0.11409,6e-05,14.66518]
[1776529249741,45.26,75966.67,9.7,-0.11366,6e-05,14.62652]
[1776529249836,45.26,75966.67,9.7,-0.11366,6e-05,14.62652]
[1776529249846,45.26,75966.67,9.7,-0.11366,6e-05,14.62652]
[1776529250367,45.26,76000.15,9.7,-0.11179,6e-05,14.46117]
[1776529250435,45.26,76020.87,9.7,-0.11065,5e-05,14.35923]
[1776529253219,45.26,76022.01,9.7,-0.11059,5e-05,14.35369]
[1776529253318,45.26,76022.01,9.7,-0.11059,5e-05,14.35369]
[1776529253391,45.26,76023.51,9.7,-0.11051,5e-05,14.34698]
[1776529254322,45.26,76023.51,9.7,-0.11051,5e-05,14.34698]
[1776529255019,45.26,76028.56,9.7,-0.11024,5e-05,14.32222]
[1776529255372,45.26,76028.56,9.7,-0.11024,5e-05,14.32222]
[1776529255403,45.26,76044.64,9.7,-0.10936,5e-05,14.2435]
[1776529257293,45.26,76048.15,9.7,-0.10917,5e-05,14.2263]
[1776529258525,45.26,76071.17,9.7,-0.10792,5e-05,14.11358]
[1776529263441,45.26,76058.62,9.7,-0.1086,5e-05,14.17519]
[1776529264111,45.26,76058.62,9.7,-0.1086,5e-05,14.17519]
[1776529265015,45.26,76057.1,9.7,-0.10869,5e-05,14.18264]
[1776529265042,45.26,76039.93,9.7,-0.10962,5e-05,14.26675]
[1776529269607,45.26,76029.24,9.7,-0.1102,5e-05,14.31908]
[1776529271267,45.26,76030.79,9.7,-0.11012,5e-05,14.31143]
[1776529271365,45.26,76030.92,9.7,-0.11011,5e-05,14.31078]
[1776529272786,45.26,76039.84,9.7,-0.10962,5e-05,14.26702]
[1776529273632,45.26,76064.62,9.7,-0.10828,5e-05,14.14539]
[1776529275054,45.26,76064.62,9.7,-0.10828,5e-05,14.14539]
[1776529275302,45.26,76064.62,9.7,-0.10828,5e-05,14.14539]
[1776529275742,45.26,76070.0,9.7,-0.10799,5e-05,14.1191]
[1776529276288,45.26,76070.0,9.7,-0.10799,5e-05,14.1191]
[1776529276340,45.26,76105.65,9.7,-0.10608,5e-05,13.94523]
[1776529276729,45.26,76105.65,9.7,-0.10608,5e-05,13.94523]
[1776529277229,45.26,76134.83,9.7,-0.10454,5e-05,13.80383]
[1776529282027,45.26,76128.39,9.7,-0.10489,5e-05,13.83632]
[1776529282314,45.26,76128.39,9.7,-0.10489,5e-05,13.83632]
[1776529286144,45.26,76127.74,9.7,-0.10493,5e-05,13.8403]
[1776529286228,45.26,76129.56,9.7,-0.10484,5e-05,13.83172]
[1776529287374,45.26,76129.56,9.7,-0.10484,5e-05,13.83172]
[1776529289540,45.26,76124.32,9.7,-0.10512,5e-05,13.85711]
[1776529290210,45.26,76124.32,9.7,-0.10512,5e-05,13.85711]
[1776529291045,45.26,76121.46,9.7,-0.10527,5e-05,13.87096]
[1776529292228,45.26,76116.71,9.7,-0.1055,5e-05,13.89067]
[1776529292329,45.26,76098.79,9.7,-0.10645,5e-05,13.97775]
[1776529297794,45.26,76113.3,9.7,-0.10568,5e-05,13.90713]
[1776529303453,45.26,76113.26,9.7,-0.10568,5e-05,13.90768]
[1776529304585,45.26,76119.53,9.7,-0.10535,5e-05,13.87739]
[1776529304739,45.26,76119.53,9.7,-0.10535,5e-05,13.87739]
[1776529304755,45.26,76119.53,9.7,-0.10535,5e-05,13.87739]
[1776529304844,45.26,76125.05,9.7,-0.10506,5e-05,13.85071]
[1776529306661,45.26,76122.51,9.7,-0.10519,5e-05,13.86274]
[1776529308719,45.26,76119.89,9.7,-0.10532,5e-05,13.87494]
[1776529313907,45.26,76127.36,9.7,-0.10491,5e-05,13.83694]
[1776529316098,45.26,76126.86,9.7,-0.10494,5e-05,13.8391]
[1776529316201,45.26,76126.25,9.7,-0.10497,5e-05,13.84178]
[1776529316877,45.26,76126.25,9.7,-0.10497,5e-05,13.84178]
[1776529318906,45.26,76120.58,9.7,-0.10526,5e-05,13.86912]
[1776529319099,45.26,76120.58,9.7,-0.10526,5e-05,13.86912]
[1776529319141,45.26,76112.7,9.7,-0.10568,5e-05,13.90734]
[1776529320872,45.26,76105.23,9.7,-0.10607,5e-05,13.94355]
[1776529322283,45.26,76103.42,9.7,-0.10617,5e-05,13.95217]
[1776529323110,45.25,76107.48,9.7,-0.10595,5e-05,13.93222]
[1776529323872,45.25,76112.01,9.7,-0.10571,5e-05,13.91001]
[1776529324771,45.25,76116.28,9.7,-0.10548,5e-05,13.88912]
[1776529327825,45.25,76126.7,9.7,-0.10493,5e-05,13.83832]
[1776529328681,45.25,76123.06,9.7,-0.10512,5e-05,13.85596]
[1776529331370,45.25,76111.54,9.7,-0.10573,5e-05,13.91178]
[1776529334227,45.25,76106.3,9.7,-0.106,5e-05,13.93681]
[1776529334329,45.25,76105.1,9.7,-0.10606,5e-05,13.94248]
[1776529340108,45.25,76111.51,9.7,-0.10571,5e-05,13.91043]
[1776529343734,45.25,76112.89,9.7,-0.10564,5e-05,13.90344]
[1776529349171,45.25,76114.08,9.7,-0.10557,5e-05,13.89705]
[1776529351151,45.25,76115.35,9.7,-0.1055,5e-05,13.89078]
[1776529351186,45.25,76114.99,9.7,-0.1055,5e-05,13.88913]
[1776529356220,45.25,76113.58,9.7,-0.10556,5e-05,13.89533]
[1776529361286,45.25,76116.16,9.7,-0.10542,5e-05,13.88227]
[1776529366954,45.24,76117.91,9.7,-0.10532,5e-05,13.87296]
[1776529372333,45.24,76113.97,9.7,-0.10552,5e-05,13.89151]
[1776529378376,45.24,76114.57,9.7,-0.10548,5e-05,13.88771]
[1776529383518,45.24,76110.7,9.7,-0.10568,5e-05,13.90587]
[1776529384333,45.24,76115.79,9.7,-0.10541,5e-05,13.88094]
[1776529384337,45.24,76115.79,9.7,-0.10541,5e-05,13.88094]
[1776529384418,45.24,76125.95,9.7,-0.10487,5e-05,13.83144]
[1776529385611,45.24,76127.07,9.7,-0.10481,5e-05,13.8259]
[1776529391467,45.24,76127.98,9.7,-0.10475,5e-05,13.82028]
[1776529398516,45.23,76128.34,9.7,-0.10472,5e-05,13.81706]
[1776529403551,45.23,76128.09,9.7,-0.10472,5e-05,13.81728]
[1776529407615,45.23,76127.82,9.7,-0.10473,5e-05,13.81819]
[1776529409003,45.23,76127.87,9.7,-0.10472,5e-05,13.81735]
[1776529409595,45.23,76127.87,9.7,-0.10472,5e-05,13.81735]
[1776529409593,45.23,76113.34,9.7,-0.10549,5e-05,13.8879]
[1776529415068,45.23,76103.32,9.7,-0.106,5e-05,13.93315]
[1776529417331,45.23,76119.55,9.7,-0.10513,5e-05,13.85375]
[1776529418917,45.23,76125.23,9.7,-0.10483,5e-05,13.82604]
[1776529419019,45.23,76125.13,9.7,-0.10484,5e-05,13.82654]
[1776529424697,45.23,76125.61,9.7,-0.10481,5e-05,13.82374]
[1776529428729,45.22,76123.0,9.7,-0.10494,5e-05,13.83616]
[1776529430695,45.22,76118.17,9.7,-0.10519,5e-05,13.85943]
[1776529430740,45.22,76116.35,9.7,-0.10529,5e-05,13.86816]
[1776529432385,45.22,76116.35,9.7,-0.10529,5e-05,13.86816]
[1776529432409,45.22,76099.74,9.7,-0.10617,5e-05,13.94889]
[1776529437789,45.22,76095.27,9.7,-0.1064,5e-05,13.97005]
[1776529442824,45.22,76092.11,9.7,-0.10656,5e-05,13.98492]
[1776529447859,45.22,76084.54,9.7,-0.10696,5e-05,14.02107]
[1776529452893,45.22,76081.9,9.7,-0.10709,5e-05,14.03308]
[1776529458936,45.22,76080.97,9.7,-0.10713,5e-05,14.03647]
[1776529464978,45.21,76081.08,9.7,-0.10711,5e-05,14.03482]
[1776529470013,45.21,76079.07,9.7,-0.10721,5e-05,14.04375]
[1776529472835,45.21,76077.2,9.7,-0.10729,5e-05,14.04918]
[1776529478069,45.21,76074.11,9.7,-0.10745,5e-05,14.06383]
[1776529482870,45.21,76074.11,9.7,-0.10745,5e-05,14.06378]
[1776529482878,45.21,76074.11,9.7,-0.10745,5e-05,14.06378]
[1776529488139,45.21,76069.9,9.7,-0.10767,5e-05,14.08377]
[1776529494181,45.21,76069.84,9.7,-0.10767,5e-05,14.08366]
[1776529499216,45.21,76070.28,9.7,-0.10764,5e-05,14.08119]
[1776529504108,45.21,76070.53,9.7,-0.10762,5e-05,14.07972]
[1776529504129,45.21,76070.53,9.7,-0.10762,5e-05,14.07972]
[1776529505891,45.21,76062.13,9.7,-0.10808,5e-05,14.1207]
[1776529513317,45.2,76061.32,9.7,-0.10811,5e-05,14.12364]
[1776529518352,45.2,76063.87,9.7,-0.10796,5e-05,14.11049]
[1776529523387,45.2,76065.46,9.7,-0.10787,5e-05,14.10218]
[1776529530436,45.2,76065.61,9.7,-0.10786,5e-05,14.10072]
[1776529533369,45.2,76065.61,9.7,-0.10786,5e-05,14.10072]
[1776529535105,45.2,76065.25,9.7,-0.10785,5e-05,14.09875]
[1776529535812,45.2,76065.14,9.7,-0.10785,5e-05,14.09918]
[1776529538124,45.2,76065.22,9.7,-0.10785,5e-05,14.09869]
[1776529539111,45.2,76065.65,9.7,-0.10782,5e-05,14.09639]
[1776529539113,45.2,76065.65,9.7,-0.10782,5e-05,14.09639]
[1776529541616,45.2,76065.24,9.7,-0.10784,5e-05,14.09824]
[1776529542816,45.2,76065.21,9.7,-0.10785,5e-05,14.09829]
[1776529544346,45.2,76065.21,9.7,-0.10784,5e-05,14.09808]
[1776529546280,45.2,76065.14,9.7,-0.10785,5e-05,14.09837]
[1776529546340,45.2,76065.14,9.7,-0.10785,5e-05,14.09837]
[1776529548355,45.2,76066.0,9.7,-0.1078,5e-05,14.09394]
[1776529549953,45.2,76065.74,9.7,-0.10781,5e-05,14.09511]
[1776529550861,45.2,76065.7,9.7,-0.10781,5e-05,14.09531]
[1776529556111,45.2,76068.13,9.7,-0.10768,5e-05,14.08336]
[1776529556188,45.2,76068.13,9.7,-0.10768,5e-05,14.08336]
[1776529556206,45.2,76068.13,9.7,-0.10768,5e-05,14.08336]
[1776529558114,45.2,76077.1,9.7,-0.1072,5e-05,14.03945]
[1776529560178,45.2,76081.66,9.7,-0.10695,5e-05,14.01716]
[1776529562242,45.19,76073.9,9.7,-0.10737,5e-05,14.05506]
[1776529565928,45.19,76084.39,9.7,-0.1068,5e-05,14.00362]
[1776529566253,45.19,76084.39,9.7,-0.1068,5e-05,14.00362]
[1776529566550,45.19,76084.39,9.7,-0.1068,5e-05,14.00362]
[1776529566691,45.19,76101.22,9.7,-0.10591,5e-05,13.92156]
[1776529571726,45.19,76100.17,9.7,-0.10596,5e-05,13.92671]
[1776529573957,45.19,76102.22,9.7,-0.10585,5e-05,13.9167]
[1776529577348,45.19,76107.94,9.7,-0.10555,5e-05,13.88892]
[1776529577768,45.19,76115.47,9.7,-0.10515,5e-05,13.85233]
[1776529578041,45.19,76115.47,9.7,-0.10515,5e-05,13.85233]
[1776529583605,45.19,76121.81,9.7,-0.10482,5e-05,13.82149]
[1776529588845,45.2,76123.07,9.7,-0.10475,5e-05,13.81563]
[1776529593708,45.2,76121.92,9.7,-0.10479,5e-05,13.81807]
[1776529593880,45.2,76123.14,9.7,-0.10473,5e-05,13.81227]
[1776529597413,45.2,76122.5,9.7,-0.10476,5e-05,13.81534]
[1776529597456,45.2,76122.5,9.7,-0.10476,5e-05,13.81534]
[1776529600687,45.2,76125.46,9.7,-0.10461,5e-05,13.80091]
[1776529600693,45.2,76125.46,9.7,-0.10461,5e-05,13.80091]
[1776529605964,45.19,76124.84,9.7,-0.10463,5e-05,13.80333]
[1776529611260,45.19,76130.61,9.7,-0.10433,5e-05,13.77496]
[1776529612777,45.19,76132.84,9.7,-0.10421,5e-05,13.76408]
[1776529616280,45.19,76135.31,9.7,-0.10408,5e-05,13.75176]
[1776529622080,45.19,76142.44,9.7,-0.1037,5e-05,13.71675]
[1776529627099,45.19,76148.7,9.7,-0.10337,5e-05,13.68638]
[1776529632150,45.19,76157.9,9.7,-0.10289,5e-05,13.6421]
[1776529634042,45.19,76157.9,9.7,-0.10289,5e-05,13.64218]
[1776529635071,45.19,76153.86,9.7,-0.1031,5e-05,13.66181]
[1776529635091,45.19,76153.86,9.7,-0.1031,5e-05,13.66181]
[1776529638563,45.19,76139.91,9.7,-0.10383,5e-05,13.72936]
[1776529643775,45.19,76138.8,9.7,-0.10389,5e-05,13.73443]
[1776529649269,45.19,76132.86,9.7,-0.10419,5e-05,13.7626]
[1776529654023,45.19,76131.74,9.7,-0.10423,5e-05,13.76426]
[1776529659338,45.19,76136.37,9.7,-0.10398,5e-05,13.74124]
[1776529664523,45.19,76136.26,9.7,-0.10398,5e-05,13.74149]
[1776529664525,45.19,76136.26,9.7,-0.10398,5e-05,13.74149]
[1776529671423,45.19,76130.6,9.7,-0.10427,5e-05,13.76791]
[1776529671975,45.19,76130.6,9.7,-0.10427,5e-05,13.76791]
[1776529674701,45.19,76130.94,9.7,-0.10425,5e-05,13.76604]
[1776529677089,45.18,76136.71,9.7,-0.10394,5e-05,13.73773]
[1776529683510,45.18,76138.84,9.7,-0.10382,5e-05,13.72673]
[1776529688545,45.18,76138.57,9.7,-0.10383,5e-05,13.72762]
[1776529693580,45.18,76130.85,9.7,-0.10423,5e-05,13.76447]
[1776529698615,45.18,76136.06,9.7,-0.10395,5e-05,13.73851]
[1776529703650,45.18,76144.24,9.7,-0.10352,5e-05,13.69857]
[1776529708685,45.18,76143.32,9.7,-0.10356,5e-05,13.70284]
[1776529711965,45.18,76140.17,9.7,-0.10371,5e-05,13.71461]
[1776529719763,45.18,76144.33,9.7,-0.10348,5e-05,13.69407]
[1776529723091,45.18,76145.48,9.7,-0.10342,5e-05,13.6884]
[1776529728521,45.18,76146.72,9.7,-0.10336,5e-05,13.68251]
[1776529735876,45.18,76147.07,9.7,-0.10334,5e-05,13.68106]
[1776529741918,45.18,76142.5,9.7,-0.10358,5e-05,13.70338]
[1776529744500,45.18,76140.1,9.7,-0.10371,5e-05,13.71499]
[1776529745307,45.18,76139.46,9.7,-0.10374,5e-05,13.71807]
[1776529750702,45.18,76139.32,9.7,-0.10375,5e-05,13.71857]
[1776529751104,45.18,76139.32,9.7,-0.10375,5e-05,13.71836]
[1776529751113,45.18,76139.32,9.7,-0.10375,5e-05,13.71836]
[1776529757023,45.18,76137.71,9.7,-0.10383,5e-05,13.72574]
[1776529759210,45.18,76136.58,9.7,-0.10389,5e-05,13.73114]
[1776529759379,45.18,76136.58,9.7,-0.10389,5e-05,13.73114]
[1776529760150,45.18,76136.04,9.7,-0.10391,5e-05,13.7336]
[1776529762103,45.18,76128.29,9.7,-0.10432,5e-05,13.77113]
[1776529762393,45.18,76128.29,9.7,-0.10432,5e-05,13.77113]
[1776529762465,45.17,76127.58,9.7,-0.10435,5e-05,13.7743]
[1776529764251,45.17,76125.09,9.7,-0.10448,5e-05,13.7864]
[1776529764353,45.17,76125.01,9.7,-0.10449,5e-05,13.78664]
[1776529771122,45.18,76125.18,9.7,-0.10447,5e-05,13.78369]
[1776529772923,45.18,76125.18,9.7,-0.10447,5e-05,13.78369]
[1776529773768,45.18,76125.73,9.7,-0.10444,5e-05,13.78129]
[1776529781191,45.18,76125.37,9.7,-0.10447,5e-05,13.78387]
[1776529786227,45.18,76126.05,9.7,-0.10444,5e-05,13.78111]
[1776529789096,45.18,76125.64,9.7,-0.10446,5e-05,13.78334]
[1776529789383,45.18,76120.84,9.7,-0.10472,5e-05,13.80677]
[1776529795290,45.18,76118.86,9.7,-0.10483,5e-05,13.81718]
[1776529800909,45.18,76118.6,9.7,-0.10485,5e-05,13.81895]
[1776529800980,45.18,76118.39,9.7,-0.10486,5e-05,13.82009]
[1776529804902,45.19,76125.3,9.7,-0.1045,5e-05,13.78676]
[1776529804975,45.19,76125.3,9.7,-0.1045,5e-05,13.78676]
[1776529805697,45.19,76125.91,9.7,-0.10447,5e-05,13.7839]
[1776529808020,45.19,76139.24,9.7,-0.10377,5e-05,13.71919]
[1776529815431,45.19,76139.09,9.7,-0.10378,5e-05,13.72037]
[1776529820466,45.19,76139.6,9.7,-0.10376,5e-05,13.7181]
[1776529826509,45.19,76138.39,9.7,-0.10382,5e-05,13.72418]
[1776529831544,45.19,76141.92,9.7,-0.10362,5e-05,13.70393]
[1776529833525,45.19,76143.13,9.7,-0.10356,5e-05,13.69811]
[1776529840607,45.19,76148.12,9.7,-0.1033,5e-05,13.6741]
[1776529845893,45.19,76147.7,9.7,-0.10332,5e-05,13.6762]
[1776529851684,45.19,76155.98,9.7,-0.10289,5e-05,13.63653]
[1776529856719,45.19,76157.12,9.7,-0.10284,5e-05,13.63141]
[1776529857063,45.19,76157.12,9.7,-0.10284,5e-05,13.63141]
[1776529862761,45.19,76153.69,9.7,-0.10302,5e-05,13.64843]
[1776529864893,45.19,76153.62,9.7,-0.10302,5e-05,13.64882]
[1776529870860,45.19,76154.04,9.7,-0.103,5e-05,13.64707]
[1776529871437,45.19,76153.8,9.7,-0.10302,5e-05,13.64835]
[1776529871785,45.19,76153.8,9.7,-0.10302,5e-05,13.64835]
[1776529872465,45.19,76153.8,9.7,-0.10302,5e-05,13.64841]
[1776529873666,45.19,76153.8,9.7,-0.10302,5e-05,13.64846]
[1776529873685,45.19,76153.8,9.7,-0.10302,5e-05,13.64846]
[1776529873720,45.19,76153.8,9.7,-0.10302,5e-05,13.64846]
[1776529875038,45.19,76149.51,9.7,-0.10324,5e-05,13.66929]
[1776529875565,45.19,76145.26,9.7,-0.10347,5e-05,13.6901]
[1776529875572,45.19,76145.26,9.7,-0.10347,5e-05,13.6901]
[1776529875783,45.19,76145.26,9.7,-0.10347,5e-05,13.6901]
[1776529877622,45.19,76145.01,9.7,-0.10348,5e-05,13.69158]
[1776529882453,45.19,76142.55,9.7,-0.10362,5e-05,13.70433]
[1776529883076,45.19,76142.55,9.7,-0.10362,5e-05,13.70433]
[1776529892973,45.2,76128.57,9.7,-0.10435,5e-05,13.76985]
[1776529895222,45.2,76128.88,9.7,-0.10433,5e-05,13.7685]
[1776529895994,45.2,76128.9,9.7,-0.10433,5e-05,13.76849]
[1776529901029,45.2,76119.88,9.7,-0.10481,5e-05,13.81288]
[1776529905225,45.2,76108.0,9.7,-0.10544,5e-05,13.87078]
[1776529905552,45.2,76108.0,9.7,-0.10544,5e-05,13.87078]
[1776529906064,45.2,76099.29,9.7,-0.10591,5e-05,13.91318]
[1776529908776,45.2,76095.12,9.7,-0.10613,5e-05,13.9334]
[1776529914488,45.2,76087.85,9.7,-0.10651,5e-05,13.96835]
[1776529920162,45.2,76088.62,9.7,-0.10646,5e-05,13.9638]
[1776529925197,45.19,76088.43,9.7,-0.10646,5e-05,13.96417]
[1776529930232,45.19,76087.77,9.7,-0.10649,5e-05,13.96684]
[1776529935269,45.19,76086.16,9.7,-0.10657,5e-05,13.97411]
[1776529936656,45.19,76086.16,9.7,-0.10657,5e-05,13.97411]
[1776529943325,45.19,76086.5,9.7,-0.10655,5e-05,13.97211]
[1776529952339,45.19,76086.43,9.7,-0.10656,5e-05,13.97244]
[1776529957716,45.19,76086.39,9.7,-0.10654,5e-05,13.9693]
[1776529959286,45.19,76085.93,9.7,-0.10656,5e-05,13.97156]
[1776529960273,45.19,76085.89,9.7,-0.10656,5e-05,13.97176]
[1776529969509,45.19,76086.17,9.7,-0.10655,5e-05,13.97049]
[1776529972912,45.19,76084.86,9.7,-0.10662,5e-05,13.97691]
[1776529973661,45.19,76084.33,9.7,-0.10665,5e-05,13.9795]
[1776529978031,45.19,76082.85,9.7,-0.10673,5e-05,13.98669]
[1776529978469,45.19,76082.89,9.7,-0.10672,5e-05,13.98648]
[1776529980301,45.19,76075.38,9.7,-0.10713,5e-05,14.02331]
[1776529982237,45.19,76064.45,9.7,-0.10772,5e-05,14.07683]
[1776529987636,45.19,76060.44,9.7,-0.10793,5e-05,14.09636]
[1776529989275,45.19,76061.12,9.7,-0.1079,5e-05,14.09299]
[1776529992560,45.19,76059.08,9.7,-0.10801,5e-05,14.10287]
[1776529993186,45.19,76056.68,9.7,-0.10813,5e-05,14.11458]
[1776529998538,45.19,76051.23,9.7,-0.10844,5e-05,14.14175]
[1776530002611,45.19,76050.84,9.7,-0.10846,5e-05,14.144]
[1776530002672,45.19,76050.84,9.7,-0.10846,5e-05,14.144]
[1776530002742,45.19,76050.73,9.7,-0.10847,5e-05,14.14462]
[1776530008006,45.19,76043.09,9.7,-0.10889,5e-05,14.18261]
[1776530010788,45.2,76030.47,9.7,-0.10958,5e-05,14.24477]
[1776530012670,45.2,76029.94,9.7,-0.10958,5e-05,14.24399]
[1776530012812,45.2,76032.44,9.7,-0.10945,5e-05,14.2317]
[1776530017847,45.2,76030.57,9.7,-0.10955,5e-05,14.24101]
[1776530019708,45.2,76030.21,9.7,-0.10957,5e-05,14.24278]
[1776530019722,45.2,76030.21,9.7,-0.10957,5e-05,14.24278]
[1776530021155,45.2,76033.49,9.7,-0.10939,5e-05,14.22668]
[1776530026502,45.2,76040.4,9.7,-0.10902,5e-05,14.19329]
[1776530033959,45.2,76032.5,9.7,-0.10947,5e-05,14.23344]
[1776530041008,45.2,76029.81,9.7,-0.10963,5e-05,14.24777]
[1776530047050,45.2,76028.39,9.7,-0.10971,5e-05,14.25556]
[1776530051863,45.21,76034.11,9.7,-0.10941,5e-05,14.22811]
[1776530051868,45.21,76034.11,9.7,-0.10941,5e-05,14.22811]
[1776530054128,45.21,76045.97,9.7,-0.10876,5e-05,14.17016]
[1776530058586,45.21,76055.35,9.7,-0.10826,5e-05,14.12487]
[1776530064071,45.21,76050.82,9.7,-0.10852,5e-05,14.14818]
[1776530069182,45.21,76048.09,9.7,-0.10868,5e-05,14.16234]
[1776530074238,45.21,76045.31,9.7,-0.10881,5e-05,14.17349]
[1776530079274,45.21,76044.42,9.7,-0.10887,5e-05,14.17854]
[1776530082304,45.22,76043.02,9.7,-0.10895,5e-05,14.18566]
[1776530082308,45.22,76043.02,9.7,-0.10895,5e-05,14.18566]
[1776530086746,45.22,76042.46,9.7,-0.10899,5e-05,14.18917]
[1776530086823,45.22,76042.46,9.7,-0.10899,5e-05,14.18917]
[1776530088337,45.22,76059.2,9.7,-0.10809,5e-05,14.10782]
[1776530090776,45.22,76064.42,9.7,-0.10781,5e-05,14.0827]
[1776530097401,45.22,76070.99,9.7,-0.10748,5e-05,14.05283]
[1776530102435,45.23,76077.08,9.7,-0.10717,5e-05,14.02467]
[1776530103975,45.23,76077.08,9.7,-0.10717,5e-05,14.02467]
[1776530104228,45.23,76077.08,9.7,-0.10717,5e-05,14.02467]
[1776530103989,45.23,76078.48,9.7,-0.1071,5e-05,14.01851]
[1776530105115,45.23,76078.48,9.7,-0.1071,5e-05,14.01851]
[1776530108103,45.23,76089.44,9.7,-0.10652,5e-05,13.96539]
[1776530113547,45.23,76087.84,9.7,-0.10661,5e-05,13.97389]
[1776530116160,45.23,76087.41,9.7,-0.10663,5e-05,13.97608]
[1776530116197,45.23,76087.41,9.7,-0.10663,5e-05,13.97608]
[1776530117371,45.23,76087.44,9.7,-0.10663,5e-05,13.97601]
[1776530118054,45.23,76087.44,9.7,-0.10663,5e-05,13.97601]
[1776530118131,45.23,76087.44,9.7,-0.10663,5e-05,13.97601]
[1776530118521,45.23,76087.99,9.7,-0.10661,5e-05,13.97383]
[1776530118574,45.23,76087.99,9.7,-0.10661,5e-05,13.97383]
[1776530119836,45.23,76093.8,9.7,-0.1063,5e-05,13.9456]
[1776530121314,45.23,76095.32,9.7,-0.10622,5e-05,13.93832]
[1776530121921,45.23,76103.27,9.7,-0.1058,5e-05,13.89975]
[1776530127647,45.24,76108.45,9.7,-0.10554,5e-05,13.8761]
[1776530132682,45.24,76108.29,9.7,-0.10554,5e-05,13.87475]
[1776530137717,45.24,76108.58,9.7,-0.10554,5e-05,13.8745]
[1776530138635,45.24,76108.58,9.7,-0.10554,5e-05,13.8745]
[1776530140483,45.24,76111.29,9.7,-0.1054,5e-05,13.8618]
[1776530145773,45.25,76113.53,9.7,-0.1053,5e-05,13.85248]
[1776530146885,45.25,76113.53,9.7,-0.1053,5e-05,13.85248]
[1776530152822,45.25,76115.2,9.7,-0.10522,5e-05,13.84587]
[1776530154710,45.25,76116.18,9.7,-0.10517,5e-05,13.84133]
[1776530155140,45.25,76116.18,9.7,-0.10517,5e-05,13.84133]
[1776530160879,45.25,76112.02,9.7,-0.10541,5e-05,13.8632]
[1776530165914,45.26,76114.96,9.7,-0.10527,5e-05,13.85015]
[1776530170949,45.26,76113.27,9.7,-0.10537,5e-05,13.85962]
[1776530175766,45.26,76112.78,9.7,-0.10541,5e-05,13.86294]
[1776530181019,45.26,76111.17,9.7,-0.1055,5e-05,13.87186]
[1776530186055,45.27,76111.1,9.7,-0.10552,5e-05,13.87304]
[1776530192097,45.27,76110.84,9.7,-0.10552,5e-05,13.87198]
[1776530199146,45.27,76109.91,9.7,-0.10558,5e-05,13.87764]
[1776530200157,45.27,76109.91,9.7,-0.10558,5e-05,13.87764]
[1776530205189,45.27,76098.47,9.7,-0.1062,5e-05,13.93425]
[1776530208732,45.27,76095.57,9.7,-0.10636,5e-05,13.94872]
[1776530213629,45.27,76094.19,9.7,-0.10643,5e-05,13.95574]
[1776530219287,45.27,76094.09,9.7,-0.10644,5e-05,13.95645]
[1776530226438,45.27,76093.55,9.7,-0.10647,5e-05,13.95931]
[1776530231393,45.27,76093.52,9.7,-0.10648,5e-05,13.95952]
[1776530237577,45.28,76093.52,9.7,-0.10648,5e-05,13.95984]
[1776530239642,45.28,76092.97,9.7,-0.10651,5e-05,13.96287]
[1776530245468,45.28,76092.89,9.7,-0.10652,5e-05,13.96365]
[1776530250505,45.28,76092.86,9.7,-0.10652,5e-05,13.96402]
[1776530256545,45.28,76092.09,9.7,-0.10655,5e-05,13.96503]
[1776530261625,45.28,76092.68,9.7,-0.10652,5e-05,13.96252]
[1776530262334,45.28,76092.68,9.7,-0.10652,5e-05,13.96252]
[1776530267623,45.28,76103.86,9.7,-0.10594,5e-05,13.90894]
[1776530268479,45.28,76103.86,9.7,-0.10594,5e-05,13.90894]
[1776530273666,45.28,76105.44,9.7,-0.10586,5e-05,13.90246]
[1776530277872,45.28,76097.49,9.7,-0.10629,5e-05,13.94166]
[1776530278838,45.29,76096.37,9.7,-0.10635,5e-05,13.94723]
[1776530278900,45.29,76096.37,9.7,-0.10635,5e-05,13.94723]
[1776530281230,45.29,76088.11,9.7,-0.1068,5e-05,13.98764]
[1776530282965,45.29,76087.83,9.7,-0.10681,5e-05,13.9891]
[1776530283867,45.29,76087.83,9.7,-0.10681,5e-05,13.98915]
[1776530289776,45.29,76092.37,9.7,-0.10658,5e-05,13.96743]
[1776530290501,45.29,76092.37,9.7,-0.10658,5e-05,13.96743]
[1776530295819,45.29,76094.46,9.7,-0.10647,5e-05,13.95772]
[1776530301121,45.29,76102.23,9.7,-0.10606,5e-05,13.92052]
[1776530307213,45.29,76095.91,9.7,-0.10641,5e-05,13.9521]
[1776530312938,45.29,76095.66,9.7,-0.10641,5e-05,13.95082]
[1776530319987,45.29,76095.98,9.7,-0.1064,5e-05,13.95011]
[1776530325022,45.3,76095.95,9.7,-0.10641,5e-05,13.95086]
[1776530331477,45.3,76096.27,9.7,-0.1064,5e-05,13.9498]
[1776530333245,45.3,76095.95,9.7,-0.10642,5e-05,13.95173]
[1776530334228,45.3,76095.95,9.7,-0.10642,5e-05,13.95185]
[1776530341134,45.3,76104.4,9.7,-0.10598,5e-05,13.91194]
[1776530345145,45.3,76107.32,9.7,-0.10583,5e-05,13.8983]
[1776530349788,45.3,76112.99,9.7,-0.10554,5e-05,13.87184]
[1776530350980,45.3,76115.17,9.7,-0.10543,5e-05,13.86149]
[1776530356239,45.31,76116.3,9.7,-0.10538,5e-05,13.85751]
[1776530361273,45.31,76117.08,9.7,-0.10536,5e-05,13.85506]
[1776530366309,45.31,76118.46,9.7,-0.1053,5e-05,13.84973]
[1776530371344,45.32,76117.48,9.7,-0.10534,5e-05,13.85252]
[1776530376378,45.32,76115.68,9.7,-0.10545,5e-05,13.86257]
[1776530381458,45.32,76116.64,9.7,-0.10541,5e-05,13.85869]
[1776530382223,45.32,76111.9,9.7,-0.10567,5e-05,13.88223]
[1776530384114,45.32,76096.98,9.7,-0.10646,5e-05,13.95513]
[1776530384909,45.32,76096.54,9.7,-0.10649,5e-05,13.95739]
[1776530385875,45.32,76096.47,9.7,-0.10649,5e-05,13.95784]
[1776530386602,45.32,76096.81,9.7,-0.10648,5e-05,13.9563]
[1776530387200,45.32,76096.81,9.7,-0.10648,5e-05,13.9563]
[1776530388289,45.32,76098.12,9.7,-0.10641,5e-05,13.9502]
[1776530390000,45.33,76093.76,9.7,-0.10665,5e-05,13.9718]
[1776530390168,45.33,76093.76,9.7,-0.10665,5e-05,13.9718]
[1776530390309,45.33,76093.76,9.7,-0.10665,5e-05,13.9718]
[1776530392029,45.33,76088.05,9.7,-0.10696,5e-05,14.00007]
[1776530397525,45.33,76086.35,9.7,-0.10706,5e-05,14.00973]
[1776530403317,45.33,76085.89,9.7,-0.1071,5e-05,14.01287]
[1776530403326,45.33,76085.89,9.7,-0.1071,5e-05,14.01287]
[1776530403417,45.33,76085.89,9.7,-0.1071,5e-05,14.01332]
[1776530408604,45.34,76087.89,9.7,-0.10701,5e-05,14.0049]
[1776530413640,45.34,76087.97,9.7,-0.10702,5e-05,14.00588]
[1776530418675,45.34,76088.24,9.7,-0.10702,5e-05,14.00591]
[1776530424716,45.34,76088.24,9.7,-0.10704,5e-05,14.0075]
[1776530429752,45.35,76088.24,9.7,-0.10705,5e-05,14.0088]
[1776530434787,45.35,76088.28,9.7,-0.10704,5e-05,14.00657]
[1776530439822,45.35,76085.91,9.7,-0.10718,5e-05,14.01939]
[1776530445553,45.36,76083.76,9.7,-0.10731,5e-05,14.03102]
[1776530450899,45.36,76076.12,9.7,-0.10773,5e-05,14.06957]
[1776530452250,45.36,76076.12,9.7,-0.10773,5e-05,14.06957]
[1776530452285,45.36,76076.0,9.7,-0.10774,5e-05,14.0703]
[1776530457947,45.36,76073.34,9.7,-0.10789,5e-05,14.08423]
[1776530463990,45.36,76073.38,9.7,-0.1079,5e-05,14.08492]
[1776530473055,45.37,76073.32,9.7,-0.10792,5e-05,14.08644]
[1776530479097,45.37,76073.03,9.7,-0.10794,5e-05,14.08857]
[1776530485719,45.37,76070.1,9.7,-0.1081,5e-05,14.10308]
[1776530486055,45.37,76070.1,9.7,-0.10811,5e-05,14.10349]
[1776530493641,45.37,76069.67,9.7,-0.10813,5e-05,14.10574]
[1776530495344,45.37,76070.3,9.7,-0.10808,5e-05,14.09938]
[1776530495449,45.37,76070.3,9.7,-0.10808,5e-05,14.09938]
[1776530496619,45.37,76070.31,9.7,-0.10807,5e-05,14.09919]
[1776530497223,45.37,76074.48,9.7,-0.10785,5e-05,14.0787]
[1776530503265,45.37,76075.39,9.7,-0.10779,5e-05,14.07385]
[1776530509782,45.37,76074.02,9.7,-0.10786,5e-05,14.08021]
[1776530511443,45.37,76077.1,9.7,-0.1077,5e-05,14.06493]
[1776530511446,45.37,76077.1,9.7,-0.1077,5e-05,14.06493]
[1776530516809,45.36,76082.97,9.7,-0.10737,5e-05,14.0358]
[1776530520251,45.36,76083.08,9.7,-0.10737,5e-05,14.03499]
[1776530521066,45.36,76083.74,9.7,-0.10733,5e-05,14.03176]
[1776530521438,45.36,76078.35,9.7,-0.10762,5e-05,14.05811]
[1776530522398,45.36,76064.25,9.7,-0.10838,5e-05,14.127]
[1776530527433,45.37,76064.31,9.7,-0.10838,5e-05,14.12686]
[1776530533538,45.37,76063.2,9.7,-0.10844,5e-05,14.13233]
[1776530540528,45.37,76062.95,9.7,-0.10846,5e-05,14.13392]
[1776530545562,45.37,76062.33,9.7,-0.10849,5e-05,14.13716]
[1776530551605,45.37,76062.41,9.7,-0.10847,5e-05,14.13371]
[1776530554152,45.37,76062.48,9.7,-0.10847,5e-05,14.13348]
[1776530566367,45.37,76048.4,9.7,-0.10923,5e-05,14.20215]
[1776530567738,45.37,76046.98,9.7,-0.10931,5e-05,14.20888]
[1776530572753,45.37,76040.58,9.7,-0.10966,5e-05,14.2409]
[1776530577788,45.37,76040.29,9.7,-0.10968,5e-05,14.24299]
[1776530583060,45.37,76041.63,9.7,-0.10962,5e-05,14.237]
[1776530588870,45.37,76045.18,9.7,-0.10944,5e-05,14.22084]
[1776530595932,45.38,76045.33,9.7,-0.10944,5e-05,14.22137]
[1776530600967,45.38,76045.18,9.7,-0.10946,5e-05,14.22301]
[1776530606002,45.38,76040.42,9.7,-0.10973,5e-05,14.24734]
[1776530607077,45.38,76040.42,9.7,-0.10973,5e-05,14.24734]
[1776530609788,45.38,76039.78,9.7,-0.10977,5e-05,14.25077]
[1776530619195,45.38,76029.25,9.7,-0.11033,5e-05,14.2999]
[1776530625141,45.38,76029.31,9.7,-0.11033,5e-05,14.29983]
[1776530630176,45.38,76032.69,9.7,-0.11015,5e-05,14.28348]
[1776530635211,45.39,76036.6,9.7,-0.10994,5e-05,14.26469]
[1776530642260,45.39,76039.64,9.7,-0.10978,5e-05,14.25041]
[1776530642862,45.39,76039.64,9.7,-0.10978,5e-05,14.25041]
[1776530649309,45.39,76043.17,9.7,-0.1096,5e-05,14.2341]
[1776530657365,45.39,76043.4,9.7,-0.1096,5e-05,14.23414]
[1776530662400,45.39,76044.39,9.7,-0.10955,5e-05,14.23008]
[1776530667435,45.39,76051.3,9.7,-0.10919,5e-05,14.19725]
[1776530669108,45.4,76050.96,9.7,-0.10921,5e-05,14.19913]
[1776530673580,45.4,76036.0,9.7,-0.11001,5e-05,14.26958]
[1776530674010,45.4,76035.19,9.7,-0.11005,5e-05,14.27365]
[1776530677963,45.4,76030.3,9.7,-0.11032,5e-05,14.29786]
[1776530677993,45.4,76030.3,9.7,-0.11032,5e-05,14.29786]
[1776530679017,45.4,76030.24,9.7,-0.11033,5e-05,14.2982]
[1776530682116,45.4,76026.36,9.7,-0.11054,5e-05,14.31728]
[1776530682548,45.4,76026.76,9.7,-0.11052,5e-05,14.31534]
[1776530687607,45.4,76026.96,9.7,-0.11052,5e-05,14.31536]
[1776530687640,45.4,76026.92,9.7,-0.11052,5e-05,14.3158]
[1776530696647,45.4,76027.31,9.7,-0.11051,5e-05,14.31508]
[1776530698794,45.4,76027.31,9.7,-0.11051,5e-05,14.31508]
[1776530698853,45.4,76027.31,9.7,-0.11051,5e-05,14.31508]
[1776530699668,45.4,76026.29,9.7,-0.11058,5e-05,14.32054]
[1776530706717,45.41,76026.06,9.7,-0.1106,5e-05,14.32306]
[1776530713168,45.41,76025.44,9.7,-0.11065,5e-05,14.32687]
[1776530713254,45.41,76025.44,9.7,-0.11065,5e-05,14.32743]
[1776530719810,45.41,76025.44,9.7,-0.11066,5e-05,14.32831]
[1776530722233,45.41,76030.3,9.7,-0.1104,5e-05,14.30481]
[1776530723224,45.41,76031.45,9.7,-0.11034,5e-05,14.29936]
[1776530729879,45.42,76032.82,9.7,-0.11028,5e-05,14.294]
[1776530734601,45.42,76034.12,9.7,-0.11019,5e-05,14.28515]
[1776530739950,45.42,76038.79,9.7,-0.10995,5e-05,14.26379]
[1776530744290,45.42,76041.56,9.7,-0.10981,5e-05,14.25104]
[1776530745811,45.42,76041.86,9.7,-0.1098,5e-05,14.25012]
[1776530748121,45.43,76039.84,9.7,-0.10992,5e-05,14.26067]
[1776530759082,45.43,76041.71,9.7,-0.10983,5e-05,14.25292]
[1776530762111,45.43,76041.99,9.7,-0.10982,5e-05,14.25179]
[1776530762882,45.43,76041.99,9.7,-0.10982,5e-05,14.25179]
[1776530765236,45.43,76041.61,9.7,-0.10984,5e-05,14.25401]
[1776530766835,45.43,76042.06,9.7,-0.10982,5e-05,14.25205]
[1776530772331,45.43,76049.02,9.7,-0.10945,5e-05,14.21891]
[1776530772525,45.43,76049.02,9.7,-0.10945,5e-05,14.21891]
[1776530778216,45.43,76038.95,9.7,-0.11001,5e-05,14.26912]
[1776530782746,45.44,76038.98,9.7,-0.11001,5e-05,14.26926]
[1776530787584,45.44,76040.56,9.7,-0.10994,5e-05,14.26268]
[1776530788822,45.44,76040.56,9.7,-0.10994,5e-05,14.26295]
[1776530794331,45.44,76041.59,9.7,-0.10988,5e-05,14.25636]
[1776530800018,45.44,76040.51,9.7,-0.10995,5e-05,14.26275]
[1776530804286,45.45,76039.42,9.7,-0.11003,5e-05,14.2694]
[1776530809436,45.45,76023.83,9.7,-0.11089,5e-05,14.34673]
[1776530814471,45.45,76024.44,9.7,-0.11087,5e-05,14.34438]
[1776530819506,45.45,76023.93,9.7,-0.1109,5e-05,14.34749]
[1776530824003,45.45,76023.87,9.7,-0.11091,5e-05,14.34817]
[1776530833604,45.46,76024.76,9.7,-0.11088,5e-05,14.34544]
[1776530838639,45.46,76025.1,9.7,-0.11087,5e-05,14.3445]
[1776530841040,45.46,76025.1,9.7,-0.11087,5e-05,14.3445]
[1776530841660,45.46,76023.59,9.7,-0.11095,5e-05,14.35243]
[1776530850723,45.46,76023.2,9.7,-0.111,5e-05,14.35632]
[1776530856794,45.47,76021.6,9.7,-0.11108,5e-05,14.36212]
[1776530864850,45.47,76020.72,9.7,-0.11114,5e-05,14.36802]
[1776530870501,45.47,76020.48,9.7,-0.11116,5e-05,14.36961]
[1776530872825,45.47,76020.14,9.7,-0.11119,5e-05,14.37229]
[1776530872933,45.47,76020.14,9.7,-0.11119,5e-05,14.37229]
[1776530873081,45.47,76020.14,9.7,-0.11119,5e-05,14.37229]
[1776530873094,45.47,76007.59,9.7,-0.11188,6e-05,14.43395]
[1776530873202,45.47,76007.59,9.7,-0.11188,6e-05,14.43395]
[1776530873444,45.47,76007.59,9.7,-0.11188,6e-05,14.43395]
[1776530873546,45.47,76007.59,9.7,-0.11188,6e-05,14.43395]
[1776530873913,45.47,75992.29,9.7,-0.11273,6e-05,14.50914]
[1776530878095,45.47,75996.53,9.7,-0.1125,6e-05,14.48837]
[1776530879653,45.47,75996.09,9.7,-0.11252,6e-05,14.49061]
[1776530884306,45.48,75994.41,9.7,-0.11263,6e-05,14.49977]
[1776530890026,45.48,75994.16,9.7,-0.11265,6e-05,14.50218]
[1776530891110,45.48,75994.16,9.7,-0.11265,6e-05,14.50218]
[1776530892276,45.48,75993.79,9.7,-0.11268,6e-05,14.5044]
[1776530893051,45.48,75993.79,9.7,-0.11268,6e-05,14.5044]
[1776530901105,45.48,75985.36,9.7,-0.11316,6e-05,14.54748]
[1776530902111,45.48,75972.23,9.7,-0.1139,6e-05,14.61218]
[1776530907148,45.48,75969.16,9.7,-0.11407,6e-05,14.62749]
[1776530911727,45.49,75969.21,9.7,-0.11407,6e-05,14.62733]
[1776530917217,45.49,75962.42,9.7,-0.11443,6e-05,14.65774]
[1776530918285,45.49,75962.42,9.7,-0.11443,6e-05,14.65774]
[1776530918684,45.49,75962.42,9.7,-0.11443,6e-05,14.65774]
[1776530919041,45.49,75962.42,9.7,-0.11443,6e-05,14.65774]
[1776530919096,45.49,75960.77,9.7,-0.11453,6e-05,14.66595]
[1776530920036,45.49,75960.77,9.7,-0.11453,6e-05,14.66595]
[1776530924548,45.49,75963.26,9.7,-0.11439,6e-05,14.6543]
[1776530930282,45.49,75955.78,9.7,-0.11482,6e-05,14.69206]
[1776530930283,45.49,75955.78,9.7,-0.11482,6e-05,14.69206]
[1776530935806,45.49,75955.4,9.7,-0.11485,6e-05,14.69442]
[1776530941385,45.49,75959.18,9.7,-0.11465,6e-05,14.67645]
[1776530947428,45.49,75959.68,9.7,-0.11462,6e-05,14.67461]
[1776530955484,45.5,75959.25,9.7,-0.11466,6e-05,14.67751]
[1776530960724,45.5,75968.34,9.7,-0.11415,6e-05,14.63319]
[1776530960740,45.5,75968.34,9.7,-0.11415,6e-05,14.63319]
[1776530960891,45.5,75968.34,9.7,-0.11415,6e-05,14.63319]
[1776530966024,45.5,75975.04,9.7,-0.11379,6e-05,14.60112]
[1776530966168,45.5,75975.04,9.7,-0.11379,6e-05,14.60112]
[1776530970036,45.5,75975.59,9.7,-0.11376,6e-05,14.59921]
[1776530970215,45.5,75975.4,9.7,-0.11378,6e-05,14.60034]
[1776530970591,45.5,75973.68,9.7,-0.11387,6e-05,14.60896]
[1776530975897,45.5,75967.65,9.7,-0.1142,6e-05,14.63571]
[1776530981671,45.5,75966.75,9.7,-0.11425,6e-05,14.64069]
[1776530983892,45.5,75966.75,9.7,-0.11425,6e-05,14.64069]
[1776530983993,45.5,75965.83,9.7,-0.11431,6e-05,14.64534]
[1776530989727,45.51,75965.63,9.7,-0.11433,6e-05,14.64743]
[1776530994762,45.51,75965.47,9.7,-0.11435,6e-05,14.64908]
[1776530999797,45.51,75966.12,9.7,-0.11432,6e-05,14.64669]
[1776531006848,45.51,75966.72,9.7,-0.1143,6e-05,14.64485]
[1776531011883,45.51,75962.99,9.7,-0.11452,6e-05,14.66395]
[1776531016347,45.51,75958.25,9.7,-0.11479,6e-05,14.68774]
[1776531022197,45.52,75956.81,9.7,-0.11487,6e-05,14.69517]
[1776531025527,45.52,75956.15,9.7,-0.11491,6e-05,14.69878]
[1776531025661,45.52,75956.13,9.7,-0.11491,6e-05,14.69897]
[1776531025758,45.52,75956.13,9.7,-0.11491,6e-05,14.69897]
[1776531025992,45.52,75925.48,9.7,-0.11665,6e-05,14.85013]
[1776531031027,45.52,75928.71,9.7,-0.11644,6e-05,14.8303]
[1776531032313,45.51,75930.27,9.7,-0.11635,6e-05,14.82252]
[1776531038076,45.52,75929.21,9.7,-0.11641,6e-05,14.82801]
[1776531042534,45.52,75921.15,9.7,-0.11687,6e-05,14.8681]
[1776531048162,45.52,75920.78,9.7,-0.11689,6e-05,14.86999]
[1776531048797,45.52,75920.78,9.7,-0.11689,6e-05,14.86999]
[1776531048812,45.52,75920.78,9.7,-0.11689,6e-05,14.86999]
[1776531054200,45.52,75930.45,9.7,-0.11634,6e-05,14.82213]
[1776531059235,45.52,75930.06,9.7,-0.11636,6e-05,14.82401]
[1776531061098,45.52,75929.46,9.7,-0.1164,6e-05,14.82696]
[1776531063165,45.52,75929.89,9.7,-0.11637,6e-05,14.82482]
[1776531068299,45.52,75929.8,9.7,-0.11638,6e-05,14.82576]
[1776531074245,45.52,75922.97,9.7,-0.11678,6e-05,14.85988]
[1776531079037,45.52,75908.49,9.7,-0.11761,6e-05,14.93159]
[1776531079044,45.52,75908.49,9.7,-0.11761,6e-05,14.93159]
[1776531085188,45.52,75901.74,9.7,-0.11799,6e-05,14.96459]
[1776531085192,45.52,75901.74,9.7,-0.11799,6e-05,14.96459]
[1776531090454,45.52,75900.88,9.7,-0.11803,6e-05,14.96867]
[1776531095489,45.52,75905.23,9.7,-0.11776,6e-05,14.94373]
[1776531100166,45.52,75903.2,9.7,-0.11788,6e-05,14.95382]
[1776531105560,45.52,75900.06,9.7,-0.11806,6e-05,14.96956]
[1776531110507,45.52,75905.86,9.7,-0.11773,6e-05,14.94097]
[1776531115631,45.52,75904.07,9.7,-0.11784,6e-05,14.95007]
[1776531121214,45.52,75904.15,9.7,-0.11783,6e-05,14.94979]
[1776531121783,45.52,75904.31,9.7,-0.11782,6e-05,14.94903]
[1776531127715,45.52,75905.42,9.7,-0.11776,6e-05,14.94376]
[1776531132750,45.52,75908.84,9.7,-0.11757,6e-05,14.92727]
[1776531137785,45.52,75908.8,9.7,-0.11758,6e-05,14.92792]
[1776531142820,45.52,75911.52,9.7,-0.11743,6e-05,14.91495]
[1776531147855,45.52,75911.78,9.7,-0.11742,6e-05,14.91421]
[1776531153516,45.52,75911.76,9.7,-0.11742,6e-05,14.91441]
[1776531158932,45.53,75911.55,9.7,-0.11742,6e-05,14.91313]
[1776531163968,45.53,75907.46,9.7,-0.11766,6e-05,14.9338]
[1776531170011,45.53,75909.32,9.7,-0.11756,6e-05,14.92509]
[1776531175046,45.53,75906.41,9.7,-0.11773,6e-05,14.93994]
[1776531181088,45.53,75906.67,9.7,-0.11772,6e-05,14.93911]
[1776531187131,45.53,75907.51,9.7,-0.11768,6e-05,14.93535]
[1776531192167,45.53,75907.56,9.7,-0.11768,6e-05,14.93557]
[1776531197202,45.53,75906.84,9.7,-0.11773,6e-05,14.93965]
[1776531202236,45.53,75906.59,9.7,-0.11775,6e-05,14.94135]
[1776531209286,45.54,75906.59,9.7,-0.11776,6e-05,14.94193]
[1776531214321,45.54,75903.96,9.7,-0.11789,6e-05,14.95193]
[1776531219356,45.54,75902.07,9.7,-0.118,6e-05,14.96146]
[1776531224392,45.54,75909.01,9.7,-0.1176,6e-05,14.92725]
[1776531229427,45.54,75915.76,9.7,-0.11722,6e-05,14.89451]
[1776531235469,45.54,75916.03,9.7,-0.11722,6e-05,14.89409]
[1776531240504,45.54,75916.64,9.7,-0.11719,6e-05,14.89191]
[1776531245539,45.54,75916.66,9.7,-0.1172,6e-05,14.89269]
[1776531252588,45.55,75916.57,9.7,-0.11722,6e-05,14.89438]
[1776531257743,45.55,75916.51,9.7,-0.11723,6e-05,14.89523]
[1776531264672,45.55,75918.08,9.7,-0.11715,6e-05,14.88831]
[1776531268507,45.55,75919.45,9.7,-0.11707,6e-05,14.88166]
[1776531273325,45.55,75918.52,9.7,-0.11712,6e-05,14.88381]
[1776531273514,45.55,75918.56,9.7,-0.11712,6e-05,14.88383]
[1776531273733,45.55,75918.56,9.7,-0.11712,6e-05,14.88383]
[1776531274170,45.55,75918.56,9.7,-0.11712,6e-05,14.88383]
[1776531274315,45.55,75927.34,9.7,-0.11662,6e-05,14.84067]
[1776531276135,45.55,75926.55,9.7,-0.11666,6e-05,14.84472]
[1776531277829,45.55,75925.95,9.7,-0.1167,6e-05,14.84795]
[1776531278433,45.55,75925.87,9.7,-0.11671,6e-05,14.84849]
[1776531283805,45.56,75925.07,9.7,-0.11677,6e-05,14.85393]
[1776531283877,45.56,75925.07,9.7,-0.11678,6e-05,14.85466]
[1776531289225,45.56,75922.8,9.7,-0.11692,6e-05,14.86663]
[1776531289330,45.56,75922.8,9.7,-0.11692,6e-05,14.86663]
[1776531291262,45.56,75935.9,9.7,-0.11618,6e-05,14.80249]
[1776531293751,45.56,75938.08,9.7,-0.11606,6e-05,14.7922]
[1776531299917,45.57,75934.89,9.7,-0.11625,6e-05,14.80895]
[1776531303575,45.57,75934.89,9.7,-0.11625,6e-05,14.80932]
[1776531304611,45.57,75939.98,9.7,-0.11597,6e-05,14.78436]
[1776531309991,45.57,75950.76,9.7,-0.11537,6e-05,14.73214]
[1776531315029,45.57,75954.7,9.7,-0.11516,6e-05,14.71378]
[1776531316687,45.57,75955.87,9.7,-0.11509,6e-05,14.70824]
[1776531317043,45.57,75956.68,9.7,-0.11505,6e-05,14.70447]
[1776531318930,45.57,75957.3,9.7,-0.11502,6e-05,14.70153]
[1776531319038,45.57,75957.3,9.7,-0.11502,6e-05,14.70153]
[1776531319320,45.57,75957.3,9.7,-0.11502,6e-05,14.70153]
[1776531325368,45.57,75966.58,9.7,-0.11451,6e-05,14.65671]
[1776531326146,45.57,75967.07,9.7,-0.11448,6e-05,14.65448]
[1776531327903,45.58,75967.4,9.7,-0.11447,6e-05,14.65321]
[1776531328543,45.58,75969.9,9.7,-0.11433,6e-05,14.64111]
[1776531333155,45.58,75955.57,9.7,-0.11512,6e-05,14.70882]
[1776531337902,45.58,75954.42,9.7,-0.11518,6e-05,14.71462]
[1776531338003,45.58,75954.42,9.7,-0.11518,6e-05,14.71471]
[1776531343225,45.58,75954.03,9.7,-0.11522,6e-05,14.71754]
[1776531347937,45.58,75954.84,9.7,-0.11518,6e-05,14.71426]
[1776531355309,45.58,75955.59,9.7,-0.11515,6e-05,14.71197]
[1776531362020,45.58,75955.66,9.7,-0.11515,6e-05,14.7118]
[1776531367393,45.59,75957.26,9.7,-0.11508,6e-05,14.70551]
[1776531372017,45.59,75958.53,9.7,-0.11501,6e-05,14.69971]
[1776531372428,45.59,75960.01,9.7,-0.11493,6e-05,14.69255]
[1776531378470,45.59,75959.04,9.7,-0.11498,6e-05,14.69752]
[1776531383504,45.59,75951.64,9.7,-0.1154,6e-05,14.73382]
[1776531385337,45.59,75951.49,9.7,-0.11541,6e-05,14.73452]
[1776531385519,45.59,75948.98,9.7,-0.11555,6e-05,14.74684]
[1776531390554,45.59,75942.18,9.7,-0.11594,6e-05,14.78056]
[1776531390647,45.59,75942.18,9.7,-0.11594,6e-05,14.78056]
[1776531402637,45.59,75942.13,9.7,-0.11592,6e-05,14.77798]
[1776531407676,45.59,75949.64,9.7,-0.1155,6e-05,14.74126]
[1776531412711,45.59,75949.74,9.7,-0.1155,6e-05,14.74129]
[1776531417748,45.59,75949.77,9.7,-0.11551,6e-05,14.74166]
[1776531422607,45.59,75949.51,9.7,-0.11552,6e-05,14.74325]
[1776531427817,45.6,75949.27,9.7,-0.11555,6e-05,14.74516]
[1776531428696,45.6,75949.27,9.7,-0.11555,6e-05,14.74516]
[1776531428921,45.6,75949.27,9.7,-0.11555,6e-05,14.74516]
[1776531430410,45.6,75925.94,9.7,-0.11687,6e-05,14.86038]
[1776531435874,45.6,75918.62,9.7,-0.11728,6e-05,14.89588]
[1776531441153,45.59,75916.57,9.7,-0.11739,6e-05,14.90558]
[1776531448205,45.59,75916.57,9.7,-0.11739,6e-05,14.90526]
[1776531454000,45.59,75924.59,9.7,-0.1169,6e-05,14.86138]
[1776531459035,45.59,75923.38,9.7,-0.11697,6e-05,14.86731]
[1776531464070,45.59,75918.43,9.7,-0.11725,6e-05,14.89164]
[1776531469105,45.59,75915.79,9.7,-0.1174,6e-05,14.90445]
[1776531474140,45.59,75917.43,9.7,-0.1173,6e-05,14.89615]
[1776531479175,45.59,75916.27,9.7,-0.11737,6e-05,14.90171]
[1776531487228,45.59,75915.97,9.7,-0.11738,6e-05,14.90306]
[1776531488237,45.59,75936.63,9.7,-0.11621,6e-05,14.80104]
[1776531494280,45.59,75937.91,9.7,-0.11614,6e-05,14.79545]
[1776531499318,45.59,75937.8,9.7,-0.11615,6e-05,14.79654]
[1776531499763,45.59,75937.8,9.7,-0.11615,6e-05,14.79654]
[1776531505359,45.59,75933.67,9.7,-0.11639,6e-05,14.81728]
[1776531510395,45.59,75939.78,9.7,-0.11605,6e-05,14.78753]
[1776531513284,45.59,75944.01,9.7,-0.11579,6e-05,14.76356]
[1776531513627,45.59,75944.01,9.7,-0.11579,6e-05,14.76356]
[1776531513713,45.6,75968.76,9.7,-0.1144,6e-05,14.64198]
[1776531513888,45.6,75968.76,9.7,-0.1144,6e-05,14.64198]
[1776531515789,45.6,75970.0,9.7,-0.11434,6e-05,14.63634]
[1776531519259,45.6,75968.0,9.7,-0.11445,6e-05,14.64672]
[1776531523983,45.6,75970.06,9.7,-0.11435,6e-05,14.63746]
[1776531524493,45.6,75969.91,9.7,-0.11436,6e-05,14.63837]
[1776531529528,45.6,75970.93,9.7,-0.1143,6e-05,14.63347]
[1776531535732,45.6,75970.86,9.7,-0.11431,6e-05,14.6339]
[1776531547670,45.6,75972.91,9.7,-0.1142,6e-05,14.62476]
[1776531553712,45.6,75973.08,9.7,-0.1142,6e-05,14.62441]
[1776531558747,45.6,75973.69,9.7,-0.11417,6e-05,14.62184]
[1776531563782,45.61,75972.27,9.7,-0.11425,6e-05,14.62921]
[1776531566009,45.61,75971.07,9.7,-0.11432,6e-05,14.63524]
[1776531571839,45.61,75971.31,9.7,-0.11429,6e-05,14.63108]
[1776531577161,45.61,75974.82,9.7,-0.1141,6e-05,14.61418]
[1776531582916,45.61,75975.12,9.7,-0.11409,6e-05,14.61322]
[1776531587951,45.61,75975.99,9.7,-0.11404,6e-05,14.60938]
[1776531590941,45.61,75975.34,9.7,-0.11408,6e-05,14.61275]
[1776531591043,45.61,75975.06,9.7,-0.1141,6e-05,14.61429]
[1776531597019,45.61,75975.77,9.7,-0.11407,6e-05,14.61142]
[1776531600944,45.61,75971.08,9.7,-0.11433,6e-05,14.63488]
[1776531601049,45.61,75966.68,9.7,-0.11458,6e-05,14.65648]
[1776531602597,45.61,75966.68,9.7,-0.11458,6e-05,14.65648]
[1776531603830,45.61,75963.74,9.7,-0.11475,6e-05,14.67118]
[1776531605881,45.61,75953.93,9.7,-0.1153,6e-05,14.71953]
[1776531606467,45.61,75953.93,9.7,-0.1153,6e-05,14.71953]
[1776531606475,45.61,75953.93,9.7,-0.1153,6e-05,14.71953]
[1776531606876,45.61,75953.93,9.7,-0.1153,6e-05,14.71953]
[1776531607068,45.61,75950.29,9.7,-0.11551,6e-05,14.73744]
[1776531607246,45.61,75950.29,9.7,-0.11551,6e-05,14.73744]
[1776531607664,45.61,75922.17,9.7,-0.1171,6e-05,14.8761]
[1776531608558,45.61,75922.17,9.7,-0.1171,6e-05,14.8761]
[1776531608936,45.61,75911.71,9.7,-0.1177,6e-05,14.92767]
[1776531610194,45.61,75912.06,9.7,-0.11768,6e-05,14.92583]
[1776531612130,45.61,75922.59,9.7,-0.11707,6e-05,14.87367]
[1776531612147,45.61,75922.59,9.7,-0.11707,6e-05,14.87367]
[1776531612298,45.61,75924.66,9.7,-0.11696,6e-05,14.86343]
[1776531616291,45.61,75927.23,9.7,-0.11681,6e-05,14.85128]
[1776531616382,45.61,75927.45,9.7,-0.1168,6e-05,14.85038]
[1776531622207,45.62,75921.55,9.7,-0.11715,6e-05,14.87994]
[1776531627242,45.62,75922.04,9.7,-0.11712,6e-05,14.87782]
[1776531633284,45.62,75920.7,9.7,-0.11718,6e-05,14.88146]
[1776531638319,45.62,75917.87,9.7,-0.11735,6e-05,14.8958]
[1776531640721,45.62,75917.49,9.7,-0.11737,6e-05,14.89774]
[1776531643387,45.62,75914.23,9.7,-0.11756,6e-05,14.91421]
[1776531644021,45.62,75913.74,9.7,-0.11759,6e-05,14.91678]
[1776531649396,45.62,75905.38,9.7,-0.11807,6e-05,14.9587]
[1776531651409,45.62,75904.88,9.7,-0.1181,6e-05,14.96124]
[1776531651665,45.62,75904.88,9.7,-0.1181,6e-05,14.96124]
[1776531657451,45.62,75904.58,9.7,-0.11813,6e-05,14.96331]
[1776531662487,45.62,75904.6,9.7,-0.11813,6e-05,14.96343]
[1776531667522,45.62,75916.54,9.7,-0.11745,6e-05,14.90492]
[1776531672559,45.63,75919.25,9.7,-0.11731,6e-05,14.89253]
[1776531677593,45.63,75916.61,9.7,-0.11747,6e-05,14.90653]
[1776531682629,45.63,75922.88,9.7,-0.11712,6e-05,14.8767]
[1776531687664,45.63,75924.61,9.7,-0.11704,6e-05,14.86944]
[1776531692698,45.64,75922.46,9.7,-0.11715,6e-05,14.87798]
[1776531697734,45.64,75919.68,9.7,-0.11733,6e-05,14.89295]
[1776531702769,45.64,75914.89,9.7,-0.11761,6e-05,14.9177]
[1776531707804,45.64,75919.01,9.7,-0.11739,6e-05,14.89849]
[1776531707982,45.64,75919.01,9.7,-0.11739,6e-05,14.89849]
[1776531713847,45.65,75914.47,9.7,-0.11766,6e-05,14.9221]
[1776531718882,45.65,75911.93,9.7,-0.11782,6e-05,14.93548]
[1776531723917,45.65,75917.45,9.7,-0.11751,6e-05,14.90926]
[1776531724304,45.65,75917.45,9.7,-0.11751,6e-05,14.90926]
[1776531726371,45.65,75932.47,9.7,-0.11666,6e-05,14.8358]
[1776531731973,45.66,75935.97,9.7,-0.11649,6e-05,14.82074]
[1776531732015,45.66,75935.97,9.7,-0.11649,6e-05,14.82074]
[1776531738015,45.66,75937.94,9.7,-0.11639,6e-05,14.81231]
[1776531743550,45.66,75939.72,9.7,-0.1163,6e-05,14.80432]
[1776531743717,45.66,75939.72,9.7,-0.1163,6e-05,14.80432]
[1776531748752,45.66,75932.82,9.7,-0.11671,6e-05,14.83975]
[1776531754127,45.67,75931.7,9.7,-0.11677,6e-05,14.84418]
[1776531761020,45.67,75929.4,9.7,-0.11692,6e-05,14.85673]
[1776531770239,45.68,75932.13,9.7,-0.1168,6e-05,14.84706]
[1776531773358,45.68,75932.13,9.7,-0.11681,6e-05,14.84767]
[1776531779304,45.69,75934.27,9.7,-0.1167,6e-05,14.83823]
[1776531784229,45.69,75937.18,9.7,-0.11654,6e-05,14.82451]
[1776531789381,45.69,75935.45,9.7,-0.11666,6e-05,14.83486]
[1776531794416,45.69,75935.41,9.7,-0.11668,6e-05,14.83666]
[1776531800458,45.7,75935.47,9.7,-0.1167,6e-05,14.83824]
[1776531805493,45.7,75935.5,9.7,-0.11671,6e-05,14.83963]
[1776531811535,45.71,75935.53,9.7,-0.11671,6e-05,14.83793]
[1776531816570,45.71,75935.57,9.7,-0.11673,6e-05,14.83923]
[1776531821605,45.71,75930.73,9.7,-0.11702,6e-05,14.86449]
[1776531826640,45.72,75925.3,9.7,-0.11734,6e-05,14.89242]
[1776531831288,45.72,75920.45,9.7,-0.11762,6e-05,14.91711]
[1776531833177,45.72,75934.98,9.7,-0.1168,6e-05,14.84605]
[1776531838191,45.72,75931.29,9.7,-0.11703,6e-05,14.86569]
[1776531844275,45.73,75928.12,9.7,-0.11723,6e-05,14.88276]
[1776531847135,45.73,75940.78,9.7,-0.11652,6e-05,14.82127]
[1776531847382,45.73,75940.78,9.7,-0.11652,6e-05,14.82127]
[1776531852822,45.73,75942.21,9.7,-0.11644,6e-05,14.81513]
[1776531856809,45.73,75941.74,9.7,-0.11648,6e-05,14.81789]
[1776531861885,45.73,75948.51,9.7,-0.1161,6e-05,14.78565]
[1776531866920,45.73,75949.53,9.7,-0.11606,6e-05,14.78161]
[1776531871955,45.74,75950.15,9.7,-0.11601,6e-05,14.77611]
[1776531874580,45.74,75950.61,9.7,-0.11599,6e-05,14.77403]
[1776531874588,45.74,75950.61,9.7,-0.11599,6e-05,14.77403]
[1776531880011,45.74,75959.1,9.7,-0.11552,6e-05,14.73365]
[1776531882306,45.74,75959.09,9.7,-0.11553,6e-05,14.73388]
[1776531882848,45.74,75959.09,9.7,-0.11553,6e-05,14.73388]
[1776531883988,45.74,75954.76,9.7,-0.11577,6e-05,14.75549]
[1776531886628,45.74,75939.58,9.7,-0.11664,6e-05,14.83099]
[1776531890317,45.74,75939.28,9.7,-0.11667,6e-05,14.83337]
[1776531896123,45.75,75933.92,9.7,-0.11699,6e-05,14.86107]
[1776531901158,45.75,75932.89,9.7,-0.11706,6e-05,14.86722]
[1776531906212,45.75,75935.23,9.7,-0.11694,6e-05,14.85681]
[1776531908023,45.75,75935.23,9.7,-0.11694,6e-05,14.85681]
[1776531910173,45.75,75931.89,9.7,-0.11713,6e-05,14.8737]
[1776531916214,45.76,75927.76,9.7,-0.11738,6e-05,14.89517]
[1776531922324,45.76,75912.51,9.7,-0.11827,6e-05,14.97158]
[1776531924936,45.76,75911.38,9.7,-0.11833,6e-05,14.9773]
[1776531925037,45.76,75898.62,9.7,-0.11907,6e-05,15.04037]
[1776531930439,45.76,75894.15,9.7,-0.11932,6e-05,15.0624]
[1776531935195,45.76,75880.97,9.7,-0.12006,6e-05,15.12382]
[1776531935422,45.76,75882.25,9.7,-0.11998,6e-05,15.11731]
[1776531936262,45.76,75882.25,9.7,-0.11998,6e-05,15.11731]
[1776531936808,45.76,75882.25,9.7,-0.11998,6e-05,15.11731]
[1776531938184,45.76,75883.46,9.7,-0.11991,6e-05,15.11126]
[1776531943508,45.76,75871.74,9.7,-0.12059,6e-05,15.16892]
[1776531952607,45.76,75869.04,9.7,-0.12074,6e-05,15.18159]
[1776531958863,45.76,75874.09,9.7,-0.12044,6e-05,15.15615]
[1776531959079,45.76,75874.09,9.7,-0.12044,6e-05,15.15615]
[1776531960925,45.76,75882.35,9.7,-0.11996,6e-05,15.11528]
[1776531966715,45.76,75894.63,9.7,-0.11925,6e-05,15.05484]
[1776531975710,45.76,75897.28,9.7,-0.11911,6e-05,15.0424]
[1776531980746,45.76,75897.28,9.7,-0.11911,6e-05,15.04274]
[1776531984607,45.76,75897.61,9.7,-0.1191,6e-05,15.04131]
[1776531989812,45.76,75898.55,9.7,-0.11905,6e-05,15.03708]
[1776531995185,45.76,75898.48,9.7,-0.11903,6e-05,15.03441]
[1776532006142,45.76,75907.6,9.7,-0.11852,6e-05,14.99073]
[1776532011200,45.77,75905.96,9.7,-0.11863,6e-05,14.9998]
[1776532017002,45.77,75905.14,9.7,-0.11869,6e-05,15.00503]
[1776532022038,45.77,75904.17,9.7,-0.11875,6e-05,15.01053]
[1776532027073,45.77,75901.98,9.7,-0.11889,6e-05,15.022]
[1776532029241,45.77,75902.09,9.7,-0.11888,6e-05,15.02158]
[1776532035129,45.77,75893.92,9.7,-0.11936,6e-05,15.06247]
[1776532040164,45.77,75893.87,9.7,-0.11936,6e-05,15.0631]
[1776532045199,45.78,75892.99,9.7,-0.11942,6e-05,15.0678]
[1776532045335,45.78,75892.99,9.7,-0.11942,6e-05,15.0678]
[1776532051174,45.78,75892.89,9.7,-0.11943,6e-05,15.06858]
[1776532052759,45.78,75885.18,9.7,-0.11985,6e-05,15.10332]
[1776532058290,45.78,75884.31,9.7,-0.1199,6e-05,15.10757]
[1776532062318,45.78,75868.34,9.7,-0.12083,6e-05,15.18625]
[1776532062894,45.78,75868.34,9.7,-0.12083,6e-05,15.18625]
[1776532062998,45.78,75868.34,9.7,-0.12083,6e-05,15.18625]
[1776532063086,45.78,75868.34,9.7,-0.12083,6e-05,15.18625]
[1776532065773,45.78,75850.02,9.7,-0.12189,6e-05,15.27688]
[1776532067479,45.78,75849.42,9.7,-0.12193,6e-05,15.27996]
[1776532067840,45.78,75849.42,9.7,-0.12193,6e-05,15.27996]
[1776532070038,45.78,75848.52,9.7,-0.12198,6e-05,15.28453]
[1776532070139,45.78,75846.38,9.7,-0.12211,6e-05,15.29517]
[1776532076232,45.78,75844.73,9.7,-0.12221,6e-05,15.30346]
[1776532081528,45.78,75840.2,9.7,-0.12249,6e-05,15.32685]
[1776532082314,45.78,75840.2,9.7,-0.12249,6e-05,15.32685]
[1776532082323,45.78,75840.2,9.7,-0.12249,6e-05,15.32685]
[1776532082462,45.78,75847.79,9.7,-0.12204,6e-05,15.28948]
[1776532086902,45.78,75850.31,9.7,-0.1219,6e-05,15.27718]
[1776532087003,45.78,75850.46,9.7,-0.12189,6e-05,15.27663]
[1776532090660,45.78,75856.46,9.7,-0.12154,6e-05,15.24721]
[1776532091092,45.78,75856.46,9.7,-0.12154,6e-05,15.24721]
[1776532091120,45.78,75856.46,9.7,-0.12154,6e-05,15.24721]
[1776532093359,45.78,75871.71,9.7,-0.12066,6e-05,15.17259]
[1776532098575,45.79,75874.14,9.7,-0.12054,6e-05,15.16226]
[1776532103612,45.79,75871.61,9.7,-0.1207,6e-05,15.17609]
[1776532108973,45.79,75872.99,9.7,-0.12064,6e-05,15.17032]
[1776532114689,45.8,75880.5,9.7,-0.1202,6e-05,15.13191]
[1776532119724,45.8,75880.48,9.7,-0.12022,6e-05,15.13355]
[1776532121047,45.8,75880.48,9.7,-0.12022,6e-05,15.13355]
[1776532127784,45.81,75881.57,9.7,-0.12018,6e-05,15.13064]
[1776532134989,45.81,75879.14,9.7,-0.12034,6e-05,15.14367]
[1776532135935,45.81,75879.55,9.7,-0.12032,6e-05,15.14239]
[1776532141464,45.81,75885.32,9.7,-0.12001,6e-05,15.1156]
[1776532146917,45.82,75888.23,9.7,-0.11986,6e-05,15.10303]
[1776532154973,45.82,75886.01,9.7,-0.12001,6e-05,15.11636]
[1776532163033,45.83,75889.78,9.7,-0.11982,6e-05,15.09993]
[1776532168069,45.83,75897.31,9.7,-0.1194,6e-05,15.06446]
[1776532170635,45.83,75896.57,9.7,-0.11946,6e-05,15.06881]
[1776532173952,45.84,75897.24,9.7,-0.11941,6e-05,15.06316]
[1776532179146,45.84,75898.57,9.7,-0.11935,6e-05,15.05874]
[1776532186195,45.85,75899.58,9.7,-0.11932,6e-05,15.05625]
[1776532188302,45.85,75899.54,9.7,-0.11933,6e-05,15.0568]
[1776532188402,45.85,75899.54,9.7,-0.11933,6e-05,15.05716]
[1776532194251,45.85,75900.97,9.7,-0.11926,6e-05,15.05129]
[1776532199286,45.85,75901.11,9.7,-0.11927,6e-05,15.0516]
[1776532204408,45.85,75898.87,9.7,-0.11941,6e-05,15.06344]
[1776532210363,45.86,75886.46,9.7,-0.12013,6e-05,15.12538]
[1776532210856,45.86,75886.46,9.7,-0.12013,6e-05,15.12538]
[1776532216405,45.86,75887.8,9.7,-0.12006,6e-05,15.11937]
[1776532221440,45.86,75884.52,9.7,-0.12025,6e-05,15.13599]
[1776532226475,45.86,75892.32,9.7,-0.11981,6e-05,15.09798]
[1776532231510,45.86,75892.46,9.7,-0.11979,6e-05,15.09452]
[1776532238559,45.86,75892.88,9.7,-0.11977,6e-05,15.09332]
[1776532245608,45.87,75896.05,9.7,-0.1196,6e-05,15.07864]
[1776532250643,45.87,75896.14,9.7,-0.1196,6e-05,15.07891]
[1776532255678,45.87,75896.28,9.7,-0.1196,6e-05,15.07891]
[1776532260712,45.87,75896.57,9.7,-0.11959,6e-05,15.07817]
[1776532265748,45.87,75897.98,9.7,-0.11952,6e-05,15.07205]
[1776532267148,45.87,75897.98,9.7,-0.11952,6e-05,15.07205]
[1776532272799,45.87,75901.84,9.7,-0.11931,6e-05,15.05412]
[1776532277836,45.88,75902.9,9.7,-0.11926,6e-05,15.04979]
[1776532282871,45.88,75908.48,9.7,-0.11895,6e-05,15.02342]
[1776532287906,45.88,75908.99,9.7,-0.11894,6e-05,15.02211]
[1776532292940,45.88,75910.24,9.7,-0.11886,6e-05,15.01389]
[1776532294467,45.88,75910.24,9.7,-0.11886,6e-05,15.01389]
[1776532294508,45.88,75910.17,9.7,-0.11886,6e-05,15.0145]
[1776532294753,45.88,75910.17,9.7,-0.11886,6e-05,15.0145]
[1776532295278,45.88,75910.17,9.7,-0.11886,6e-05,15.0145]
[1776532295466,45.88,75910.17,9.7,-0.11886,6e-05,15.0145]
[1776532295505,45.88,75937.71,9.7,-0.11729,6e-05,14.87933]
[1776532296062,45.88,75937.71,9.7,-0.11729,6e-05,14.87933]
[1776532296236,45.88,75937.71,9.7,-0.11729,6e-05,14.87933]
[1776532296590,45.89,75958.87,9.7,-0.1161,6e-05,14.77602]
[1776532299798,45.89,75958.48,9.7,-0.11613,6e-05,14.77825]
[1776532299802,45.89,75958.48,9.7,-0.11613,6e-05,14.77825]
[1776532302994,45.89,75958.16,9.7,-0.11615,6e-05,14.77992]
[1776532307713,45.89,75952.15,9.7,-0.11649,6e-05,14.80991]
[1776532308055,45.89,75952.26,9.7,-0.11649,6e-05,14.80944]
[1776532313091,45.89,75957.1,9.7,-0.11621,6e-05,14.78557]
[1776532314184,45.89,75957.1,9.7,-0.11621,6e-05,14.78557]
[1776532314493,45.89,75962.41,9.7,-0.11591,6e-05,14.75957]
[1776532317122,45.89,75976.35,9.7,-0.11513,6e-05,14.69148]
[1776532317626,45.89,75976.35,9.7,-0.11513,6e-05,14.69148]
[1776532318129,45.89,75976.25,9.7,-0.11514,6e-05,14.69226]
[1776532323163,45.89,75978.93,9.7,-0.11501,6e-05,14.68068]
[1776532325497,45.89,75979.58,9.7,-0.11497,6e-05,14.67782]
[1776532325511,45.89,75982.73,9.7,-0.1148,6e-05,14.66276]
[1776532328732,45.89,75989.52,9.7,-0.11443,6e-05,14.63001]
[1776532328734,45.89,75989.52,9.7,-0.11443,6e-05,14.63001]
[1776532329374,45.89,75989.52,9.7,-0.11443,6e-05,14.63001]
[1776532329628,45.89,75989.52,9.7,-0.11443,6e-05,14.63001]
[1776532329395,45.89,75962.35,9.7,-0.11595,6e-05,14.76289]
[1776532330562,45.89,75949.48,9.7,-0.11668,6e-05,14.82601]
[1776532330780,45.89,75949.48,9.7,-0.11668,6e-05,14.82601]
[1776532332303,45.89,75944.71,9.7,-0.11695,6e-05,14.84942]
[1776532332437,45.89,75944.71,9.7,-0.11695,6e-05,14.84942]
[1776532332473,45.89,75926.21,9.7,-0.118,6e-05,14.94014]
[1776532333237,45.9,75906.98,9.7,-0.1191,6e-05,15.03469]
[1776532338273,45.9,75917.81,9.7,-0.11848,6e-05,14.98144]
[1776532341855,45.9,75920.8,9.7,-0.11831,6e-05,14.96692]
[1776532341952,45.9,75920.8,9.7,-0.11831,6e-05,14.96699]
[1776532343988,45.9,75920.85,9.7,-0.1183,6e-05,14.96665]
[1776532344515,45.9,75920.85,9.7,-0.1183,6e-05,14.96665]
[1776532346784,45.89,75921.55,9.7,-0.11826,6e-05,14.96295]
[1776532347336,45.89,75911.97,9.7,-0.11881,6e-05,15.00991]
[1776532352371,45.89,75902.67,9.7,-0.11932,6e-05,15.05211]
[1776532357410,45.89,75907.84,9.7,-0.11902,6e-05,15.02649]
[1776532362444,45.89,75913.47,9.7,-0.1187,6e-05,14.99875]
[1776532364692,45.89,75913.91,9.7,-0.11867,6e-05,14.99662]
[1776532370501,45.9,75918.89,9.7,-0.11839,6e-05,14.97273]
[1776532375536,45.9,75919.41,9.7,-0.11837,6e-05,14.97091]
[1776532382585,45.9,75920.04,9.7,-0.11835,6e-05,14.96891]
[1776532389635,45.9,75922.75,9.7,-0.11821,6e-05,14.95681]
[1776532393681,45.9,75924.91,9.7,-0.11809,6e-05,14.9464]
[1776532394108,45.9,75918.09,9.7,-0.11848,6e-05,14.98051]
[1776532394670,45.9,75905.51,9.7,-0.11921,6e-05,15.04258]
[1776532396622,45.9,75904.92,9.7,-0.11924,6e-05,15.04565]
[1776532396678,45.9,75904.92,9.7,-0.11924,6e-05,15.04565]
[1776532396685,45.91,75888.82,9.7,-0.12017,6e-05,15.12501]
[1776532396891,45.91,75888.82,9.7,-0.12017,6e-05,15.12501]
[1776532396944,45.91,75888.82,9.7,-0.12017,6e-05,15.12501]
[1776532397692,45.91,75872.85,9.7,-0.1211,6e-05,15.20392]
[1776532401371,45.91,75870.57,9.7,-0.12124,6e-05,15.21564]
[1776532401436,45.91,75870.6,9.7,-0.12124,6e-05,15.21565]
[1776532402047,45.91,75870.6,9.7,-0.12124,6e-05,15.21565]
[1776532402091,45.91,75859.74,9.7,-0.12187,6e-05,15.26945]
[1776532404650,45.91,75854.72,9.7,-0.12216,6e-05,15.29422]
[1776532404701,45.91,75854.72,9.7,-0.12216,6e-05,15.29422]
[1776532405331,45.91,75847.97,9.7,-0.12256,6e-05,15.32789]
[1776532406192,45.91,75833.31,9.7,-0.12343,6e-05,15.40053]
[1776532406989,45.91,75833.31,9.7,-0.12343,6e-05,15.40053]
[1776532409224,45.91,75819.99,9.7,-0.12421,6e-05,15.46657]
[1776532409306,45.91,75819.99,9.7,-0.12421,6e-05,15.46657]
[1776532409319,45.91,75819.99,9.7,-0.12421,6e-05,15.46657]
[1776532409548,45.91,75821.04,9.7,-0.12415,6e-05,15.46137]
[1776532410545,45.91,75821.04,9.7,-0.12415,6e-05,15.46137]
[1776532416647,45.91,75816.36,9.7,-0.12442,6e-05,15.48232]
[1776532418491,45.91,75820.22,9.7,-0.12419,6e-05,15.46337]
[1776532418708,45.91,75824.25,9.7,-0.12396,6e-05,15.44376]
[1776532424290,45.91,75825.74,9.7,-0.12387,6e-05,15.43662]
[1776532429783,45.92,75835.22,9.7,-0.12332,6e-05,15.39035]
[1776532434956,45.92,75833.29,9.7,-0.12344,6e-05,15.40062]
[1776532439992,45.92,75834.55,9.7,-0.12338,6e-05,15.39521]
[1776532445027,45.92,75836.82,9.7,-0.12325,6e-05,15.38475]
[1776532449523,45.92,75847.87,9.7,-0.12261,6e-05,15.33069]
[1776532449532,45.92,75847.87,9.7,-0.12261,6e-05,15.33069]
[1776532449561,45.92,75848.6,9.7,-0.12257,6e-05,15.32733]
[1776532454274,45.92,75857.2,9.7,-0.12207,6e-05,15.28503]
[1776532461139,45.92,75862.37,9.7,-0.12178,6e-05,15.26026]
[1776532466174,45.93,75862.9,9.7,-0.12175,6e-05,15.25811]
[1776532471211,45.93,75865.46,9.7,-0.12159,6e-05,15.24257]
[1776532475413,45.93,75864.59,9.7,-0.12164,6e-05,15.2472]
[1776532481284,45.93,75867.96,9.7,-0.12145,6e-05,15.23146]
[1776532487325,45.93,75869.3,9.7,-0.12138,6e-05,15.22559]
[1776532492361,45.93,75866.18,9.7,-0.12157,6e-05,15.24151]
[1776532497395,45.93,75864.55,9.7,-0.12167,6e-05,15.24997]
[1776532499226,45.93,75864.59,9.7,-0.12167,6e-05,15.24984]
[1776532499233,45.93,75864.59,9.7,-0.12167,6e-05,15.24984]
[1776532499410,45.93,75864.49,9.7,-0.12168,6e-05,15.25041]
[1776532504445,45.94,75864.26,9.7,-0.1217,6e-05,15.25255]
[1776532509479,45.94,75866.67,9.7,-0.12157,6e-05,15.24173]
[1776532512736,45.94,75868.07,9.7,-0.1215,6e-05,15.23526]
[1776532512747,45.94,75868.07,9.7,-0.1215,6e-05,15.23526]
[1776532512818,45.94,75868.07,9.7,-0.1215,6e-05,15.23548]
[1776532514887,45.94,75876.53,9.7,-0.12101,6e-05,15.19401]
[1776532514896,45.94,75876.53,9.7,-0.12101,6e-05,15.19401]
[1776532515440,45.94,75876.53,9.7,-0.12101,6e-05,15.19401]
[1776532520479,45.94,75890.23,9.7,-0.12023,6e-05,15.12758]
[1776532525592,45.95,75903.07,9.7,-0.11951,6e-05,15.06614]
[1776532530628,45.95,75904.0,9.7,-0.11947,6e-05,15.06305]
[1776532534582,45.95,75904.88,9.7,-0.11941,6e-05,15.05626]
[1776532539692,45.96,75906.16,9.7,-0.11936,6e-05,15.05179]
[1776532544727,45.96,75905.56,9.7,-0.11941,6e-05,15.05626]
[1776532549762,45.96,75898.89,9.7,-0.11981,6e-05,15.09055]
[1776532551604,45.96,75898.75,9.7,-0.11982,6e-05,15.0915]
[1776532551776,45.96,75898.89,9.7,-0.11981,6e-05,15.09107]
[1776532554778,45.96,75898.31,9.7,-0.11985,6e-05,15.09411]
[1776532560839,45.97,75903.72,9.7,-0.11955,6e-05,15.06816]
[1776532564816,45.97,75904.51,9.7,-0.1195,6e-05,15.06453]
[1776532569902,45.97,75905.65,9.7,-0.11944,6e-05,15.05921]
[1776532574951,45.97,75904.51,9.7,-0.11951,6e-05,15.06502]
[1776532580849,45.97,75907.12,9.7,-0.11936,6e-05,15.05239]
[1776532591049,45.97,75905.92,9.7,-0.11941,6e-05,15.05546]
[1776532597090,45.97,75905.92,9.7,-0.11942,6e-05,15.05575]
[1776532603722,45.97,75907.28,9.7,-0.11934,6e-05,15.04921]
[1776532606039,45.97,75900.45,9.7,-0.11974,6e-05,15.08299]
[1776532606156,45.97,75900.89,9.7,-0.11971,6e-05,15.08084]
[1776532610161,45.97,75901.47,9.7,-0.11967,6e-05,15.07747]
[1776532610184,45.97,75901.85,9.7,-0.11965,6e-05,15.07544]
[1776532615218,45.97,75901.85,9.7,-0.11965,6e-05,15.07519]
[1776532616341,45.97,75901.85,9.7,-0.11965,6e-05,15.07519]
[1776532616397,45.97,75901.85,9.7,-0.11964,6e-05,15.07513]
[1776532618400,45.97,75901.85,9.7,-0.11964,6e-05,15.07513]
[1776532618501,45.97,75901.85,9.7,-0.11964,6e-05,15.0748]
[1776532625289,45.97,75901.7,9.7,-0.11964,6e-05,15.07496]
[1776532628705,45.97,75901.74,9.7,-0.11964,6e-05,15.0746]
[1776532628707,45.97,75901.74,9.7,-0.11964,6e-05,15.0746]
[1776532628744,45.97,75901.74,9.7,-0.11964,6e-05,15.0746]
[1776532634352,45.96,75908.14,9.7,-0.11926,6e-05,15.04253]
[1776532639556,45.96,75909.6,9.7,-0.11918,6e-05,15.03505]
[1776532639657,45.96,75909.6,9.7,-0.11918,6e-05,15.03498]
[1776532641893,45.96,75908.14,9.7,-0.11926,6e-05,15.04205]
[1776532641926,45.96,75908.15,9.7,-0.11926,6e-05,15.04189]
[1776532642189,45.96,75908.15,9.7,-0.11926,6e-05,15.04189]
[1776532642243,45.96,75908.15,9.7,-0.11926,6e-05,15.04189]
[1776532642355,45.96,75908.15,9.7,-0.11926,6e-05,15.04189]
[1776532642839,45.96,75916.15,9.7,-0.1188,6e-05,15.00261]
[1776532643147,45.96,75916.15,9.7,-0.1188,6e-05,15.00261]
[1776532647895,45.96,75920.79,9.7,-0.11853,6e-05,14.97977]
[1776532653446,45.96,75922.06,9.7,-0.11844,6e-05,14.97011]
[1776532653544,45.96,75922.06,9.7,-0.11844,6e-05,14.97011]
[1776532657567,45.96,75921.9,9.7,-0.11845,6e-05,14.97107]
[1776532657662,45.96,75921.86,9.7,-0.11845,6e-05,14.97145]
[1776532664562,45.96,75923.13,9.7,-0.11838,6e-05,14.96533]
[1776532669597,45.96,75918.56,9.7,-0.11864,6e-05,14.98775]
[1776532674632,45.96,75915.71,9.7,-0.11881,6e-05,15.00171]
[1776532679668,45.96,75911.16,9.7,-0.11906,6e-05,15.02387]
[1776532681044,45.96,75910.41,9.7,-0.11911,6e-05,15.02748]
[1776532681682,45.96,75906.84,9.7,-0.11931,6e-05,15.04515]
[1776532686717,45.96,75902.27,9.7,-0.11958,6e-05,15.06802]
[1776532691751,45.97,75902.43,9.7,-0.11958,6e-05,15.06764]
[1776532697794,45.97,75902.5,9.7,-0.11958,6e-05,15.06784]
[1776532703837,45.97,75902.47,9.7,-0.11959,6e-05,15.06856]
[1776532704957,45.97,75902.47,9.7,-0.11959,6e-05,15.06856]
[1776532704962,45.97,75902.47,9.7,-0.11959,6e-05,15.06856]
[1776532705851,45.97,75902.21,9.7,-0.1196,6e-05,15.06981]
[1776532706159,45.97,75902.21,9.7,-0.1196,6e-05,15.06981]
[1776532706858,45.97,75901.99,9.7,-0.11961,6e-05,15.07078]
[1776532711892,45.97,75902.17,9.7,-0.11957,6e-05,15.06611]
[1776532716231,45.97,75900.07,9.7,-0.11969,6e-05,15.07612]
[1776532722364,45.97,75885.92,9.7,-0.12051,6e-05,15.14571]
[1776532728012,45.97,75884.31,9.7,-0.1206,6e-05,15.15344]
[1776532733046,45.97,75883.89,9.7,-0.12062,6e-05,15.1553]
[1776532733817,45.97,75883.89,9.7,-0.12062,6e-05,15.1553]
[1776532737943,45.96,75884.1,9.7,-0.12061,6e-05,15.15401]
[1776532738048,45.96,75884.1,9.7,-0.12061,6e-05,15.15401]
[1776532743657,45.96,75894.46,9.7,-0.11999,6e-05,15.10184]
[1776532749158,45.96,75895.11,9.7,-0.11995,6e-05,15.0977]
[1776532753284,45.96,75895.25,9.7,-0.11993,6e-05,15.09662]
[1776532753385,45.96,75896.05,9.7,-0.11988,6e-05,15.09242]
[1776532759228,45.96,75896.71,9.7,-0.11984,6e-05,15.08839]
[1776532764567,45.96,75898.3,9.7,-0.11974,6e-05,15.07996]
[1776532770307,45.95,75898.56,9.7,-0.11971,6e-05,15.0777]
[1776532775342,45.95,75899.31,9.7,-0.11964,6e-05,15.06982]
[1776532780377,45.95,75902.18,9.7,-0.11947,6e-05,15.05504]
[1776532782783,45.95,75902.48,9.7,-0.11945,6e-05,15.05346]
[1776532783270,45.95,75903.85,9.7,-0.11937,6e-05,15.04662]
[1776532788433,45.95,75909.94,9.7,-0.11901,6e-05,15.01633]
[1776532793469,45.95,75910.05,9.7,-0.11901,6e-05,15.01552]
[1776532798504,45.95,75910.74,9.7,-0.11896,6e-05,15.01188]
[1776532804546,45.95,75910.37,9.7,-0.11898,6e-05,15.01338]
[1776532810590,45.95,75911.85,9.7,-0.11889,6e-05,15.00583]
[1776532815623,45.95,75910.99,9.7,-0.11894,6e-05,15.00982]
[1776532821160,45.94,75910.96,9.7,-0.11894,6e-05,15.00973]
[1776532826700,45.94,75910.81,9.7,-0.11894,6e-05,15.01002]
[1776532834756,45.94,75907.36,9.7,-0.11911,6e-05,15.02299]
[1776532839791,45.94,75913.04,9.7,-0.11878,6e-05,14.99472]
[1776532844826,45.94,75913.0,9.7,-0.11878,6e-05,14.99469]
[1776532849861,45.94,75913.3,9.7,-0.11876,6e-05,14.99297]
[1776532854895,45.94,75912.07,9.7,-0.11883,6e-05,14.99878]
[1776532859931,45.94,75909.91,9.7,-0.11895,6e-05,15.00904]
[1776532863385,45.94,75909.41,9.7,-0.11898,6e-05,15.01142]
[1776532863660,45.94,75909.41,9.7,-0.11898,6e-05,15.01142]
[1776532863960,45.94,75899.21,9.7,-0.11956,6e-05,15.0613]
[1776532865701,45.94,75889.74,9.7,-0.12011,6e-05,15.10784]
[1776532865711,45.94,75889.74,9.7,-0.12011,6e-05,15.10784]
[1776532866108,45.94,75889.59,9.7,-0.12011,6e-05,15.10849]
[1776532867764,45.94,75892.98,9.7,-0.11992,6e-05,15.0916]
[1776532868105,45.94,75894.36,9.7,-0.11983,6e-05,15.08462]
[1776532871890,45.94,75894.55,9.7,-0.11982,6e-05,15.0834]
[1776532871897,45.94,75894.55,9.7,-0.11982,6e-05,15.0834]
[1776532872015,45.94,75896.43,9.7,-0.11971,6e-05,15.07407]
[1776532877209,45.93,75900.47,9.7,-0.11947,6e-05,15.0535]
[1776532883093,45.93,75901.27,9.7,-0.11941,6e-05,15.04879]
[1776532888128,45.93,75905.02,9.7,-0.11919,6e-05,15.02981]
[1776532893163,45.93,75904.67,9.7,-0.11919,6e-05,15.02769]
[1776532898198,45.93,75906.54,9.7,-0.11907,6e-05,15.01809]
[1776532900355,45.93,75908.27,9.7,-0.11897,6e-05,15.00944]
[1776532906254,45.93,75909.18,9.7,-0.11892,6e-05,15.00458]
[1776532908955,45.93,75907.81,9.7,-0.11899,6e-05,15.01126]
[1776532909019,45.93,75908.19,9.7,-0.11897,6e-05,15.00927]
[1776532914310,45.93,75908.16,9.7,-0.11898,6e-05,15.0097]
[1776532919345,45.93,75909.11,9.7,-0.11893,6e-05,15.00534]
[1776532924380,45.93,75909.4,9.7,-0.11891,6e-05,15.00424]
[1776532929415,45.93,75909.34,9.7,-0.11892,6e-05,15.00485]
[1776532934450,45.93,75903.68,9.7,-0.11925,6e-05,15.03293]
[1776532938399,45.93,75904.21,9.7,-0.11922,6e-05,15.03043]
[1776532939490,45.93,75882.23,9.7,-0.12049,6e-05,15.13854]
[1776532944784,45.93,75878.46,9.7,-0.1207,6e-05,15.15648]
[1776532950566,45.93,75882.49,9.7,-0.12045,6e-05,15.13564]
[1776532955602,45.93,75880.28,9.7,-0.12055,6e-05,15.14247]
[1776532957369,45.93,75880.15,9.7,-0.12056,6e-05,15.14297]
[1776532958140,45.93,75880.15,9.7,-0.12056,6e-05,15.14297]
[1776532958193,45.93,75869.62,9.7,-0.12117,6e-05,15.19495]
[1776532958623,45.93,75855.63,9.7,-0.12199,6e-05,15.26402]
[1776532963658,45.93,75848.29,9.7,-0.12241,6e-05,15.30009]
[1776532967571,45.93,75847.46,9.7,-0.12246,6e-05,15.30405]
[1776532967686,45.93,75847.06,9.7,-0.12248,6e-05,15.30599]
[1776532968706,45.93,75847.06,9.7,-0.12248,6e-05,15.30599]
[1776532968729,45.93,75847.21,9.7,-0.12247,6e-05,15.30516]
[1776532970963,45.93,75831.84,9.7,-0.12338,6e-05,15.38108]
[1776532976791,45.92,75829.49,9.7,-0.12351,6e-05,15.39226]
[1776532977574,45.92,75829.21,9.7,-0.12353,6e-05,15.39356]
[1776532978301,45.92,75829.46,9.7,-0.12351,6e-05,15.39224]
[1776532983800,45.93,75835.46,9.7,-0.12316,6e-05,15.36303]
[1776532987579,45.93,75841.83,9.7,-0.12279,6e-05,15.33194]
[1776532987831,45.93,75842.29,9.7,-0.12277,6e-05,15.32983]
[1776532992866,45.93,75840.88,9.7,-0.12285,6e-05,15.33706]
[1776532997901,45.93,75841.08,9.7,-0.12284,6e-05,15.33634]
[1776533000494,45.93,75842.01,9.7,-0.12279,6e-05,15.33187]
[1776533000922,45.93,75842.04,9.7,-0.12279,6e-05,15.3318]
[1776533005956,45.93,75841.62,9.7,-0.12282,6e-05,15.33438]
[1776533010992,45.93,75841.63,9.7,-0.12283,6e-05,15.33487]
[1776533012571,45.93,75841.84,9.7,-0.12279,6e-05,15.33055]
[1776533012576,45.93,75841.84,9.7,-0.12279,6e-05,15.33055]
[1776533012590,45.93,75841.84,9.7,-0.12279,6e-05,15.33055]
[1776533013051,45.93,75844.39,9.7,-0.12264,6e-05,15.31808]
[1776533016090,45.93,75845.6,9.7,-0.12257,6e-05,15.31212]
[1776533016191,45.93,75845.57,9.7,-0.12258,6e-05,15.31228]
[1776533017435,45.93,75845.74,9.7,-0.12257,6e-05,15.31153]
[1776533017438,45.93,75845.74,9.7,-0.12257,6e-05,15.31153]
[1776533018042,45.93,75849.34,9.7,-0.12236,6e-05,15.29377]
[1776533020214,45.93,75854.24,9.7,-0.12207,6e-05,15.26964]
[1776533020298,45.93,75855.15,9.7,-0.12202,6e-05,15.26522]
[1776533026098,45.93,75855.58,9.7,-0.122,6e-05,15.26413]
[1776533026398,45.93,75855.58,9.7,-0.122,6e-05,15.26413]
[1776533026405,45.93,75855.58,9.7,-0.122,6e-05,15.26413]
[1776533027105,45.93,75855.72,9.7,-0.122,6e-05,15.26351]
[1776533032140,45.93,75855.41,9.7,-0.12202,6e-05,15.26541]
[1776533039189,45.94,75855.2,9.7,-0.12204,6e-05,15.2669]
[1776533044224,45.94,75857.94,9.7,-0.12188,6e-05,15.25374]
[1776533054294,45.94,75857.82,9.7,-0.1219,6e-05,15.25509]
[1776533059329,45.94,75857.46,9.7,-0.12192,6e-05,15.25721]
[1776533065370,45.94,75857.86,9.7,-0.1219,6e-05,15.25562]
[1776533070936,45.94,75857.43,9.7,-0.12193,6e-05,15.25793]
[1776533070939,45.94,75857.43,9.7,-0.12193,6e-05,15.25793]
[1776533078063,45.94,75871.3,9.7,-0.12111,6e-05,15.18697]
[1776533078580,45.94,75871.35,9.7,-0.12111,6e-05,15.1872]
[1776533083636,45.95,75879.68,9.7,-0.12064,6e-05,15.14695]
[1776533083776,45.95,75879.68,9.7,-0.12064,6e-05,15.14695]
[1776533089538,45.95,75880.76,9.7,-0.12059,6e-05,15.14303]
[1776533094573,45.95,75881.43,9.7,-0.12056,6e-05,15.14065]
[1776533099608,45.95,75874.95,9.7,-0.12095,6e-05,15.17335]
[1776533105173,45.95,75876.83,9.7,-0.12084,6e-05,15.16457]
[1776533111118,45.96,75878.85,9.7,-0.12073,6e-05,15.15552]
[1776533113582,45.96,75874.89,9.7,-0.12097,6e-05,15.1754]
[1776533114212,45.96,75868.62,9.7,-0.12133,6e-05,15.20638]
[1776533115724,45.96,75855.39,9.7,-0.12211,6e-05,15.27204]
[1776533121156,45.96,75854.09,9.7,-0.1222,6e-05,15.27918]
[1776533121235,45.96,75854.09,9.7,-0.1222,6e-05,15.27918]
[1776533121248,45.96,75854.77,9.7,-0.12216,6e-05,15.27601]
[1776533123209,45.96,75854.7,9.7,-0.12216,6e-05,15.27639]
[1776533128271,45.96,75852.58,9.7,-0.12229,6e-05,15.287]
[1776533134858,45.96,75852.69,9.7,-0.12226,6e-05,15.28334]
[1776533136827,45.96,75853.44,9.7,-0.12222,6e-05,15.27968]
[1776533136872,45.96,75853.11,9.7,-0.12224,6e-05,15.28136]
[1776533141907,45.96,75853.15,9.7,-0.12224,6e-05,15.28126]
[1776533145651,45.96,75852.94,9.7,-0.12225,6e-05,15.28237]
[1776533150970,45.96,75850.09,9.7,-0.12243,6e-05,15.29715]
[1776533152616,45.96,75851.44,9.7,-0.12235,6e-05,15.29066]
[1776533152626,45.96,75851.44,9.7,-0.12235,6e-05,15.29066]
[1776533152633,45.96,75851.44,9.7,-0.12235,6e-05,15.29066]
[1776533152983,45.96,75853.02,9.7,-0.12226,6e-05,15.28304]
[1776533158019,45.96,75853.44,9.7,-0.12223,6e-05,15.28103]
[1776533160556,45.96,75859.05,9.7,-0.12191,6e-05,15.25342]
[1776533165220,45.97,75869.1,9.7,-0.12133,6e-05,15.20426]
[1776533170273,45.97,75880.55,9.7,-0.12067,6e-05,15.1488]
[1776533176145,45.97,75881.32,9.7,-0.12064,6e-05,15.14612]
[1776533181180,45.97,75881.68,9.7,-0.12063,6e-05,15.14524]
[1776533186215,45.97,75880.17,9.7,-0.12073,6e-05,15.15348]
[1776533191250,45.98,75880.35,9.7,-0.1207,6e-05,15.14994]
[1776533196285,45.98,75879.54,9.7,-0.12076,6e-05,15.15463]
[1776533201320,45.98,75876.12,9.7,-0.12096,6e-05,15.17203]
[1776533206356,45.98,75877.57,9.7,-0.12088,6e-05,15.16533]
[1776533211391,45.98,75877.13,9.7,-0.12091,6e-05,15.16796]
[1776533216426,45.98,75876.75,9.7,-0.12094,6e-05,15.17023]
[1776533222468,45.98,75877.02,9.7,-0.12093,6e-05,15.16941]
[1776533227503,45.98,75884.73,9.7,-0.12049,6e-05,15.13203]
[1776533232538,45.99,75886.52,9.7,-0.12039,6e-05,15.12387]
[1776533237573,45.99,75887.59,9.7,-0.12034,6e-05,15.11926]
[1776533242913,45.99,75886.75,9.7,-0.12039,6e-05,15.12378]
[1776533248174,45.99,75887.21,9.7,-0.12037,6e-05,15.12201]
[1776533253685,45.99,75887.43,9.7,-0.12035,6e-05,15.11857]
[1776533259727,45.99,75891.77,9.7,-0.12011,6e-05,15.09802]
[1776533264762,45.99,75892.28,9.7,-0.12008,6e-05,15.09633]
[1776533269797,46.0,75890.99,9.7,-0.12017,6e-05,15.10349]
[1776533274923,46.0,75890.88,9.7,-0.12018,6e-05,15.10462]
[1776533281883,46.0,75880.52,9.7,-0.12079,6e-05,15.15643]
[1776533287925,46.0,75879.15,9.7,-0.12087,6e-05,15.16343]
[1776533293164,46.0,75884.1,9.7,-0.12059,6e-05,15.1393]
[1776533299002,46.0,75885.24,9.7,-0.12053,6e-05,15.13434]
[1776533304037,46.0,75886.76,9.7,-0.12045,6e-05,15.12734]
[1776533309104,46.0,75887.02,9.7,-0.12044,6e-05,15.12643]
[1776533315114,46.01,75891.61,9.7,-0.12016,6e-05,15.10125]
[1776533320149,46.01,75891.14,9.7,-0.12019,6e-05,15.10413]
[1776533325183,46.01,75892.52,9.7,-0.12012,6e-05,15.09795]
[1776533330218,46.01,75893.6,9.7,-0.12006,6e-05,15.0933]
[1776533335254,46.01,75894.73,9.7,-0.12001,6e-05,15.08844]
[1776533337011,46.01,75895.76,9.7,-0.11995,6e-05,15.08353]
[1776533338286,46.01,75898.79,9.7,-0.11978,6e-05,15.06881]
[1776533338770,46.01,75905.72,9.7,-0.11938,6e-05,15.03498]
[1776533341459,46.01,75907.92,9.7,-0.11926,6e-05,15.02461]
[1776533345869,46.01,75915.33,9.7,-0.11884,6e-05,14.98871]
[1776533352373,46.02,75915.98,9.7,-0.11881,6e-05,14.98606]
[1776533357409,46.02,75914.15,9.7,-0.11892,6e-05,14.9954]
[1776533362444,46.02,75914.78,9.7,-0.11888,6e-05,14.99264]
[1776533369493,46.02,75917.25,9.7,-0.11875,6e-05,14.98113]
[1776533374528,46.02,75917.81,9.7,-0.1187,6e-05,14.97568]
[1776533378646,46.02,75916.6,9.7,-0.11878,6e-05,14.98205]
[1776533381581,46.02,75894.6,9.7,-0.12005,6e-05,15.09072]
[1776533384636,46.02,75893.17,9.7,-0.12013,6e-05,15.09794]
[1776533390643,46.03,75881.78,9.7,-0.1208,6e-05,15.15436]
[1776533395679,46.03,75892.61,9.7,-0.12018,6e-05,15.10157]
[1776533400714,46.03,75887.93,9.7,-0.12045,6e-05,15.12514]
[1776533405682,46.03,75884.42,9.7,-0.12066,6e-05,15.14269]
[1776533407363,46.03,75896.68,9.7,-0.11995,6e-05,15.08259]
[1776533408660,46.03,75896.68,9.7,-0.11995,6e-05,15.08269]
[1776533408727,46.03,75898.31,9.7,-0.11986,6e-05,15.07481]
[1776533409321,46.03,75898.31,9.7,-0.11986,6e-05,15.07481]
[1776533409912,46.03,75902.01,9.7,-0.11965,6e-05,15.05661]
[1776533409940,46.03,75902.01,9.7,-0.11965,6e-05,15.05661]
[1776533411795,46.03,75900.61,9.7,-0.11973,6e-05,15.06331]
[1776533412707,46.03,75896.03,9.7,-0.11999,6e-05,15.0858]
[1776533418849,46.03,75885.37,9.7,-0.1206,6e-05,15.13787]
[1776533424892,46.03,75885.44,9.7,-0.1206,6e-05,15.13723]
[1776533426574,46.03,75885.44,9.7,-0.1206,6e-05,15.13723]
[1776533432948,46.03,75886.1,9.7,-0.12054,6e-05,15.13102]
[1776533437988,46.03,75892.84,9.7,-0.12016,6e-05,15.09845]
[1776533443560,46.03,75900.21,9.7,-0.11974,6e-05,15.06317]
[1776533446474,46.03,75899.56,9.7,-0.11978,6e-05,15.06657]
[1776533452131,46.03,75902.61,9.7,-0.11962,6e-05,15.05277]
[1776533452231,46.04,75902.68,9.7,-0.11962,6e-05,15.05271]
[1776533456202,46.04,75904.12,9.7,-0.11954,6e-05,15.04565]
[1776533456357,46.04,75904.12,9.7,-0.11954,6e-05,15.04565]
[1776533461169,46.03,75907.87,9.7,-0.11932,6e-05,15.02687]
[1776533461204,46.03,75907.87,9.7,-0.11932,6e-05,15.02687]
[1776533462585,46.03,75907.85,9.7,-0.11932,6e-05,15.02687]
[1776533467368,46.03,75909.62,9.7,-0.11921,6e-05,15.01777]
[1776533473240,46.03,75912.16,9.7,-0.11906,6e-05,15.00482]
[1776533478550,46.03,75908.78,9.7,-0.11925,6e-05,15.02107]
[1776533478707,46.03,75908.78,9.7,-0.11925,6e-05,15.02107]
[1776533478800,46.03,75909.6,9.7,-0.1192,6e-05,15.01696]
[1776533480289,46.03,75897.34,9.7,-0.1199,6e-05,15.07692]
[1776533482674,46.03,75897.83,9.7,-0.11987,6e-05,15.07438]
[1776533482739,46.03,75897.83,9.7,-0.11987,6e-05,15.07438]
[1776533487792,46.03,75886.28,9.7,-0.12054,6e-05,15.13145]
[1776533494387,46.03,75886.29,9.7,-0.12053,6e-05,15.12881]
[1776533495621,46.03,75886.29,9.7,-0.12053,6e-05,15.12881]
[1776533501796,46.03,75897.89,9.7,-0.11986,6e-05,15.07186]
[1776533502907,46.03,75900.38,9.7,-0.11972,6e-05,15.05952]
[1776533503453,46.03,75902.56,9.7,-0.11959,6e-05,15.04868]
[1776533508888,46.03,75910.18,9.7,-0.11915,6e-05,15.01095]
[1776533508927,46.03,75910.18,9.7,-0.11915,6e-05,15.01095]
[1776533512908,46.03,75900.95,9.7,-0.11967,6e-05,15.05568]
[1776533513782,46.03,75900.95,9.7,-0.11967,6e-05,15.05568]
[1776533513795,46.03,75900.95,9.7,-0.11967,6e-05,15.05568]
[1776533513835,46.03,75893.96,9.7,-0.12007,6e-05,15.08988]
[1776533518978,46.03,75883.87,9.7,-0.12066,6e-05,15.14]
[1776533524888,46.03,75886.23,9.7,-0.12053,6e-05,15.12906]
[1776533530647,46.03,75896.89,9.7,-0.11992,6e-05,15.07687]
[1776533534898,46.03,75897.73,9.7,-0.11988,6e-05,15.07306]
[1776533540717,46.03,75897.84,9.7,-0.11987,6e-05,15.07295]
[1776533544092,46.04,75899.22,9.7,-0.1198,6e-05,15.06639]
[1776533544745,46.04,75900.07,9.7,-0.11975,6e-05,15.06229]
[1776533545971,46.04,75900.26,9.7,-0.11974,6e-05,15.06123]
[1776533546759,46.03,75901.22,9.7,-0.11968,6e-05,15.05634]
[1776533551793,46.03,75901.4,9.7,-0.11964,6e-05,15.05122]
[1776533556920,46.03,75906.53,9.7,-0.11933,6e-05,15.02529]
[1776533562873,46.03,75906.93,9.7,-0.1193,6e-05,15.02254]
[1776533567910,46.03,75912.49,9.7,-0.11898,6e-05,14.99471]
[1776533572945,46.03,75913.12,9.7,-0.11894,6e-05,14.99113]
[1776533575872,46.03,75912.6,9.7,-0.11896,6e-05,14.99358]
[1776533575966,46.03,75913.4,9.7,-0.11892,6e-05,14.98945]
[1776533581510,46.03,75913.75,9.7,-0.1189,6e-05,14.98774]
[1776533581521,46.03,75913.75,9.7,-0.1189,6e-05,14.98774]
[1776533581538,46.03,75913.82,9.7,-0.11889,6e-05,14.9874]
[1776533582057,46.03,75913.82,9.7,-0.11889,6e-05,14.9874]
[1776533582158,46.03,75916.75,9.7,-0.11872,6e-05,14.97305]
[1776533586179,46.03,75912.64,9.7,-0.11896,6e-05,14.99315]
[1776533586268,46.03,75914.71,9.7,-0.11884,6e-05,14.98301]
[1776533588241,46.03,75916.25,9.7,-0.11875,6e-05,14.97547]
[1776533588296,46.03,75914.97,9.7,-0.11882,6e-05,14.98155]
[1776533590300,46.03,75916.57,9.7,-0.11873,6e-05,14.97372]
[1776533590401,46.03,75916.77,9.7,-0.11872,6e-05,14.97274]
[1776533594426,46.03,75917.88,9.7,-0.11866,6e-05,14.96713]
[1776533594522,46.02,75917.14,9.7,-0.1187,6e-05,14.97061]
[1776533600136,46.03,75917.96,9.7,-0.11865,6e-05,14.9667]
[1776533605170,46.03,75918.79,9.7,-0.11861,6e-05,14.96283]
[1776533610206,46.03,75921.42,9.7,-0.11846,6e-05,14.95022]
[1776533616248,46.03,75921.19,9.7,-0.11846,6e-05,14.94849]
[1776533621283,46.03,75921.47,9.7,-0.11844,6e-05,14.94757]
[1776533626318,46.03,75918.99,9.7,-0.11859,6e-05,14.96016]
[1776533631353,46.03,75918.36,9.7,-0.11863,6e-05,14.9636]
[1776533636066,46.03,75916.33,9.7,-0.11875,6e-05,14.97381]
[1776533637714,46.03,75916.33,9.7,-0.11875,6e-05,14.97381]
[1776533637720,46.03,75916.33,9.7,-0.11875,6e-05,14.97381]
[1776533637816,46.03,75916.33,9.7,-0.11875,6e-05,14.97404]
[1776533641837,46.03,75916.22,9.7,-0.11876,6e-05,14.97467]
[1776533641938,46.03,75918.49,9.7,-0.11863,6e-05,14.96358]
[1776533647466,46.03,75917.72,9.7,-0.11869,6e-05,14.96845]
[1776533648223,46.03,75917.72,9.7,-0.11869,6e-05,14.96845]
[1776533648472,46.03,75917.69,9.7,-0.11869,6e-05,14.96878]
[1776533653513,46.04,75920.19,9.7,-0.11856,6e-05,14.95733]
[1776533654205,46.04,75920.19,9.7,-0.11856,6e-05,14.95733]
[1776533654208,46.04,75920.19,9.7,-0.11856,6e-05,14.95733]
[1776533654302,46.04,75920.19,9.7,-0.11856,6e-05,14.9575]
[1776533656265,46.04,75919.08,9.7,-0.11862,6e-05,14.96297]
[1776533656533,46.04,75919.1,9.7,-0.11862,6e-05,14.9629]
[1776533660387,46.04,75920.38,9.7,-0.11855,6e-05,14.95701]
[1776533660391,46.04,75920.38,9.7,-0.11855,6e-05,14.95701]
[1776533660562,46.04,75919.07,9.7,-0.11863,6e-05,14.96356]
[1776533665597,46.04,75919.82,9.7,-0.11859,6e-05,14.96004]
[1776533666604,46.04,75918.89,9.7,-0.11864,6e-05,14.96463]
[1776533670632,46.04,75920.59,9.7,-0.11855,6e-05,14.95643]
[1776533675666,46.04,75924.58,9.7,-0.1183,6e-05,14.93375]
[1776533680995,46.04,75923.8,9.7,-0.11835,6e-05,14.93782]
[1776533681050,46.04,75925.09,9.7,-0.11827,6e-05,14.93157]
[1776533686744,46.04,75925.11,9.7,-0.11828,6e-05,14.93245]
[1776533691779,46.04,75924.87,9.7,-0.11831,6e-05,14.93442]
[1776533696814,46.05,75924.22,9.7,-0.11835,6e-05,14.93835]
[1776533701602,46.05,75922.57,9.7,-0.11845,6e-05,14.94701]
[1776533701849,46.05,75923.7,9.7,-0.11839,6e-05,14.94161]
[1776533706884,46.05,75922.08,9.7,-0.11848,6e-05,14.94977]
[1776533709035,46.05,75922.65,9.7,-0.11845,6e-05,14.94701]
[1776533709039,46.05,75922.36,9.7,-0.11847,6e-05,14.94847]
[1776533713972,46.05,75921.87,9.7,-0.1185,6e-05,14.95117]
[1776533718098,46.05,75921.87,9.7,-0.11851,6e-05,14.95174]
[1776533730047,46.05,75922.91,9.7,-0.11846,6e-05,14.94809]
[1776533735082,46.05,75922.88,9.7,-0.11845,6e-05,14.94532]
[1776533736661,46.05,75922.84,9.7,-0.11845,6e-05,14.94562]
[1776533743138,46.06,75921.92,9.7,-0.11851,6e-05,14.95079]
[1776533749039,46.06,75921.19,9.7,-0.11856,6e-05,14.95461]
[1776533749041,46.06,75921.19,9.7,-0.11856,6e-05,14.95461]
[1776533754841,46.06,75921.19,9.7,-0.11857,6e-05,14.95594]
[1776533762271,46.06,75921.12,9.7,-0.11859,6e-05,14.95798]
[1776533767306,46.07,75922.41,9.7,-0.11853,6e-05,14.95273]
[1776533768151,46.07,75922.41,9.7,-0.11853,6e-05,14.95273]
[1776533773351,46.07,75922.68,9.7,-0.11853,6e-05,14.95273]
[1776533778070,46.07,75921.58,9.7,-0.1186,6e-05,14.95877]
[1776533784428,46.08,75922.2,9.7,-0.11859,6e-05,14.95768]
[1776533790173,46.08,75922.2,9.7,-0.1186,6e-05,14.95875]
[1776533795505,46.08,75919.92,9.7,-0.11872,6e-05,14.96785]
[1776533796179,46.08,75919.92,9.7,-0.11872,6e-05,14.96785]
[1776533803561,46.08,75919.62,9.7,-0.11876,6e-05,14.97093]
[1776533808595,46.09,75919.62,9.7,-0.11877,6e-05,14.97192]
[1776533814637,46.09,75919.62,9.7,-0.11878,6e-05,14.97307]
[1776533819673,46.09,75919.62,9.7,-0.11879,6e-05,14.97397]
[1776533824712,46.09,75919.83,9.7,-0.11879,6e-05,14.97377]
[1776533830754,46.1,75919.66,9.7,-0.11881,6e-05,14.97554]
[1776533835789,46.1,75919.69,9.7,-0.11882,6e-05,14.97613]
[1776533841831,46.1,75921.59,9.7,-0.11872,6e-05,14.96774]
[1776533846868,46.1,75919.45,9.7,-0.11885,6e-05,14.97897]
[1776533852910,46.1,75918.87,9.7,-0.11887,6e-05,14.9793]
[1776533857946,46.1,75918.62,9.7,-0.11889,6e-05,14.98128]
[1776533862981,46.11,75918.62,9.7,-0.1189,6e-05,14.98203]
[1776533868016,46.11,75919.22,9.7,-0.11888,6e-05,14.97988]
[1776533873051,46.11,75919.32,9.7,-0.11888,6e-05,14.98018]
[1776533878086,46.11,75918.96,9.7,-0.11891,6e-05,14.98274]
[1776533883121,46.11,75919.82,9.7,-0.11887,6e-05,14.97931]
[1776533888161,46.12,75921.26,9.7,-0.1188,6e-05,14.97307]
[1776533893197,46.12,75921.25,9.7,-0.11881,6e-05,14.97393]
[1776533899239,46.12,75921.97,9.7,-0.11878,6e-05,14.97139]
[1776533905281,46.12,75921.9,9.7,-0.11879,6e-05,14.9727]
[1776533910787,46.12,75921.35,9.7,-0.11883,6e-05,14.97616]
[1776533916358,46.13,75921.65,9.7,-0.1188,6e-05,14.97224]
[1776533921394,46.13,75921.65,9.7,-0.11881,6e-05,14.973]
[1776533926429,46.13,75919.31,9.7,-0.11895,6e-05,14.98519]
[1776533931465,46.13,75918.83,9.7,-0.11899,6e-05,14.98819]
[1776533936500,46.13,75911.34,9.7,-0.11942,6e-05,15.0254]
[1776533941535,46.13,75916.63,9.7,-0.11912,6e-05,14.99986]
[1776533948588,46.13,75916.61,9.7,-0.11913,6e-05,15.00075]
[1776533953703,46.14,75916.84,9.7,-0.11912,6e-05,14.99994]
[1776533959665,46.14,75916.68,9.7,-0.11914,6e-05,15.00161]
[1776533965110,46.14,75917.37,9.7,-0.11911,6e-05,14.99869]
[1776533970742,46.14,75915.66,9.7,-0.11922,6e-05,15.00785]
[1776533975777,46.14,75915.03,9.7,-0.11924,6e-05,15.00807]
[1776533976364,46.14,75915.03,9.7,-0.11924,6e-05,15.00807]
[1776533981818,46.14,75917.56,9.7,-0.1191,6e-05,14.99639]
[1776533987860,46.14,75918.42,9.7,-0.11906,6e-05,14.99294]
[1776533993903,46.15,75917.5,9.7,-0.11912,6e-05,14.99822]
[1776533998938,46.15,75916.47,9.7,-0.11918,6e-05,15.00387]
[1776534004357,46.15,75908.81,9.7,-0.11963,6e-05,15.04174]
[1776534009412,46.15,75908.1,9.7,-0.11968,6e-05,15.04591]
[1776534012831,46.15,75907.94,9.7,-0.11969,6e-05,15.04695]
[1776534018071,46.15,75905.89,9.7,-0.11981,6e-05,15.05758]
[1776534023106,46.15,75904.45,9.7,-0.1199,6e-05,15.06491]
[1776534028142,46.15,75903.7,9.7,-0.11995,6e-05,15.06882]
[1776534033176,46.15,75903.64,9.7,-0.11993,6e-05,15.06594]
[1776534038212,46.15,75912.53,9.7,-0.11942,6e-05,15.02273]
[1776534044254,46.16,75913.0,9.7,-0.1194,6e-05,15.02103]
[1776534049288,46.16,75913.0,9.7,-0.11941,6e-05,15.02146]
[1776534054324,46.16,75913.46,9.7,-0.11939,6e-05,15.0196]
[1776534054444,46.16,75913.46,9.7,-0.11939,6e-05,15.0196]
[1776534060365,46.16,75913.45,9.7,-0.11939,6e-05,15.02013]
[1776534064720,46.16,75914.01,9.7,-0.11936,6e-05,15.01771]
[1776534072451,46.16,75913.47,9.7,-0.1194,6e-05,15.02099]
[1776534076352,46.16,75913.47,9.7,-0.1194,6e-05,15.02099]
[1776534081513,46.16,75919.37,9.7,-0.11907,6e-05,14.99307]
[1776534086548,46.16,75919.53,9.7,-0.11907,6e-05,14.99287]
[1776534090243,46.17,75919.38,9.7,-0.11908,6e-05,14.99384]
[1776534095612,46.17,75918.02,9.7,-0.11915,6e-05,14.99792]
[1776534100647,46.17,75915.14,9.7,-0.11932,6e-05,15.01252]
[1776534105685,46.17,75915.07,9.7,-0.11933,6e-05,15.0133]
[1776534110720,46.17,75915.0,9.7,-0.11934,6e-05,15.01403]
[1776534116762,46.17,75914.97,9.7,-0.11934,6e-05,15.01462]
[1776534121797,46.17,75915.06,9.7,-0.11934,6e-05,15.01446]
[1776534129853,46.17,75915.28,9.7,-0.11933,6e-05,15.01386]
[1776534134892,46.17,75913.9,9.7,-0.11942,6e-05,15.0209]
[1776534139928,46.17,75914.85,9.7,-0.11936,6e-05,15.01657]
[1776534144964,46.18,75918.53,9.7,-0.11916,6e-05,14.99904]
[1776534145535,46.18,75918.53,9.7,-0.11916,6e-05,14.99904]
[1776534151007,46.18,75915.73,9.7,-0.1193,6e-05,15.00987]
[1776534154245,46.18,75915.59,9.7,-0.11931,6e-05,15.01069]
[1776534155668,46.18,75914.84,9.7,-0.11936,6e-05,15.01435]
[1776534163091,46.18,75915.31,9.7,-0.11932,6e-05,15.01143]
[1776534171147,46.17,75914.91,9.7,-0.11934,6e-05,15.01269]
[1776534176182,46.17,75914.77,9.7,-0.11934,6e-05,15.01294]
[1776534178711,46.17,75914.99,9.7,-0.11933,6e-05,15.01178]
[1776534184238,46.17,75914.77,9.7,-0.11933,6e-05,15.01231]
[1776534190280,46.17,75916.24,9.7,-0.11924,6e-05,15.00473]
[1776534195317,46.17,75916.27,9.7,-0.11924,6e-05,15.00431]
[1776534200350,46.17,75916.45,9.7,-0.11923,6e-05,15.00318]
[1776534205384,46.17,75915.36,9.7,-0.11929,6e-05,15.00827]
[1776534216462,46.17,75914.57,9.7,-0.1193,6e-05,15.00817]
[1776534219465,46.17,75914.57,9.7,-0.1193,6e-05,15.00817]
[1776534219690,46.17,75914.57,9.7,-0.1193,6e-05,15.00803]
[1776534229553,46.17,75910.09,9.7,-0.11957,6e-05,15.03105]
[1776534239548,46.17,75910.09,9.7,-0.11957,6e-05,15.03143]
[1776534250699,46.17,75910.79,9.7,-0.11955,6e-05,15.02941]
[1776534256742,46.18,75911.43,9.7,-0.11952,6e-05,15.02672]
[1776534264798,46.18,75916.28,9.7,-0.11925,6e-05,15.00379]
[1776534271848,46.18,75916.43,9.7,-0.11923,6e-05,15.00049]
[1776534276883,46.18,75917.09,9.7,-0.1192,6e-05,14.99793]
[1776534281918,46.18,75917.06,9.7,-0.11921,6e-05,14.9988]
[1776534290389,46.18,75917.19,9.7,-0.11921,6e-05,14.99874]
[1776534296016,46.19,75917.99,9.7,-0.11918,6e-05,14.9964]
[1776534301051,46.19,75912.42,9.7,-0.11951,6e-05,15.02428]
[1776534308100,46.19,75913.61,9.7,-0.11945,6e-05,15.01918]
[1776534313136,46.19,75919.3,9.7,-0.11913,6e-05,14.99207]
[1776534318171,46.19,75919.14,9.7,-0.11914,6e-05,14.99359]
[1776534326227,46.2,75920.2,9.7,-0.1191,6e-05,14.98959]
[1776534331262,46.2,75920.16,9.7,-0.11909,6e-05,14.98717]
[1776534336734,46.2,75919.77,9.7,-0.11912,6e-05,14.98984]
[1776534349388,46.2,75916.03,9.7,-0.11935,6e-05,15.00964]
[1776534354562,46.2,75915.87,9.7,-0.11936,6e-05,15.0108]
[1776534361057,46.2,75915.87,9.7,-0.11936,6e-05,15.0109]
[1776534367514,46.2,75915.78,9.7,-0.11937,6e-05,15.01149]
[1776534372550,46.2,75912.02,9.7,-0.11958,6e-05,15.02936]
[1776534377585,46.2,75917.75,9.7,-0.11925,6e-05,15.00097]
[1776534382620,46.2,75917.71,9.7,-0.11925,6e-05,15.0008]
[1776534389075,46.2,75917.75,9.7,-0.11924,6e-05,15.00036]
[1776534394503,46.2,75917.75,9.7,-0.11924,6e-05,15.00004]
[1776534399740,46.2,75917.79,9.7,-0.1192,6e-05,14.99574]
[1776534404775,46.2,75918.07,9.7,-0.11919,6e-05,14.99413]
[1776534409988,46.2,75918.68,9.7,-0.11915,6e-05,14.99099]
[1776534415851,46.2,75919.09,9.7,-0.11912,6e-05,14.98875]
[1776534425410,46.2,75919.09,9.7,-0.11912,6e-05,14.98875]
[1776534431964,46.2,75920.73,9.7,-0.11903,6e-05,14.98038]
[1776534436998,46.2,75921.18,9.7,-0.119,6e-05,14.97813]
[1776534442039,46.2,75921.21,9.7,-0.119,6e-05,14.97793]
[1776534445810,46.2,75921.44,9.7,-0.11898,6e-05,14.97679]
[1776534447611,46.2,75921.69,9.7,-0.11897,6e-05,14.97556]
[1776534451733,46.2,75922.33,9.7,-0.11893,6e-05,14.97241]
[1776534453792,46.2,75922.86,9.7,-0.11888,6e-05,14.96644]
[1776534455851,46.2,75922.82,9.7,-0.11888,6e-05,14.96664]
[1776534461175,46.2,75924.88,9.7,-0.11877,6e-05,14.95733]
[1776534467217,46.2,75925.84,9.7,-0.11873,6e-05,14.95341]
[1776534472254,46.2,75926.62,9.7,-0.11869,6e-05,14.95022]
[1776534477289,46.2,75927.03,9.7,-0.11867,6e-05,14.94884]
[1776534483331,46.2,75927.45,9.7,-0.11866,6e-05,14.94749]
[1776534488366,46.21,75927.37,9.7,-0.11867,6e-05,14.94845]
[1776534498436,46.21,75927.38,9.7,-0.11868,6e-05,14.94949]
[1776534503471,46.21,75927.16,9.7,-0.1187,6e-05,14.95108]
[1776534508909,46.21,75925.0,9.7,-0.11883,6e-05,14.9621]
[1776534516562,46.21,75925.31,9.7,-0.11879,6e-05,14.95785]
[1776534522604,46.21,75924.99,9.7,-0.11882,6e-05,14.95985]
[1776534529654,46.21,75924.98,9.7,-0.11882,6e-05,14.96034]
[1776534538718,46.21,75924.31,9.7,-0.11887,6e-05,14.96411]
[1776534543753,46.22,75924.44,9.7,-0.11886,6e-05,14.96369]
[1776534549795,46.22,75924.61,9.7,-0.11885,6e-05,14.9631]
[1776534558908,46.22,75924.41,9.7,-0.11887,6e-05,14.96423]
[1776534565907,46.22,75923.91,9.7,-0.11889,6e-05,14.96629]
[1776534570942,46.21,75924.01,9.7,-0.11888,6e-05,14.9654]
[1776534576984,46.21,75923.94,9.7,-0.11886,6e-05,14.96192]
[1776534578896,46.21,75923.94,9.7,-0.11886,6e-05,14.96192]
[1776534581216,46.21,75920.57,9.7,-0.11905,6e-05,14.97827]
[1776534587055,46.21,75922.89,9.7,-0.11892,6e-05,14.96715]
[1776534592090,46.21,75922.86,9.7,-0.11892,6e-05,14.96753]
[1776534592994,46.21,75922.86,9.7,-0.11892,6e-05,14.96753]
[1776534598133,46.21,75923.41,9.7,-0.1189,6e-05,14.96515]
[1776534601071,46.22,75923.39,9.7,-0.1189,6e-05,14.96535]
[1776534601086,46.22,75923.39,9.7,-0.1189,6e-05,14.96535]
[1776534606190,46.21,75923.86,9.7,-0.11887,6e-05,14.96282]
[1776534611225,46.21,75925.49,9.7,-0.11877,6e-05,14.95461]
[1776534617267,46.21,75924.86,9.7,-0.11881,6e-05,14.95743]
[1776534623309,46.21,75924.58,9.7,-0.11882,6e-05,14.95855]
[1776534628344,46.21,75924.41,9.7,-0.11883,6e-05,14.95916]
[1776534633629,46.21,75920.46,9.7,-0.11903,6e-05,14.97487]
[1776534640042,46.21,75917.07,9.7,-0.11922,6e-05,14.99102]
[1776534648636,46.21,75916.94,9.7,-0.11922,6e-05,14.99143]
[1776534654526,46.21,75917.86,9.7,-0.11916,6e-05,14.98639]
[1776534659560,46.21,75919.23,9.7,-0.11909,6e-05,14.97961]
[1776534661922,46.21,75919.23,9.7,-0.11909,6e-05,14.97961]
[1776534663970,46.21,75918.63,9.7,-0.11912,6e-05,14.98251]
[1776534665978,46.21,75918.11,9.7,-0.11915,6e-05,14.98504]
[1776534674666,46.21,75920.39,9.7,-0.11902,6e-05,14.97374]
[1776534679701,46.21,75920.92,9.7,-0.11899,6e-05,14.9711]
[1776534684736,46.21,75921.0,9.7,-0.11898,6e-05,14.97064]
[1776534689771,46.21,75921.65,9.7,-0.11894,6e-05,14.96741]
[1776534692803,46.21,75921.88,9.7,-0.11893,6e-05,14.96627]
[1776534693007,46.21,75921.88,9.7,-0.11893,6e-05,14.96627]
[1776534693035,46.21,75921.88,9.7,-0.11891,6e-05,14.96285]
[1776534693104,46.21,75921.88,9.7,-0.11891,6e-05,14.96285]
[1776534693799,46.21,75921.65,9.7,-0.11892,6e-05,14.96397]
[1776534694891,46.21,75921.65,9.7,-0.11892,6e-05,14.96397]
[1776534696334,46.21,75921.65,9.7,-0.11892,6e-05,14.96395]
[1776534701576,46.21,75920.65,9.7,-0.11899,6e-05,14.96986]
[1776534701775,46.21,75920.65,9.7,-0.11899,6e-05,14.96986]
[1776534701855,46.21,75916.04,9.7,-0.11925,6e-05,14.99252]
[1776534703110,46.21,75913.52,9.7,-0.1194,6e-05,15.00503]
[1776534703869,46.21,75912.79,9.7,-0.11944,6e-05,15.00869]
[1776534707235,46.21,75912.82,9.7,-0.11944,6e-05,15.00864]
[1776534707897,46.21,75912.15,9.7,-0.11948,6e-05,15.0122]
[1776534712985,46.21,75912.06,9.7,-0.11949,6e-05,15.01286]
[1776534723590,46.21,75911.99,9.7,-0.1195,6e-05,15.01359]
[1776534730054,46.22,75911.95,9.7,-0.11951,6e-05,15.01454]
[1776534732569,46.22,75911.8,9.7,-0.11952,6e-05,15.0154]
[1776534738110,46.22,75918.49,9.7,-0.11915,6e-05,14.98391]
[1776534743274,46.22,75920.51,9.7,-0.11905,6e-05,14.97518]
[1776534749225,46.22,75920.08,9.7,-0.11909,6e-05,14.97897]
[1776534750845,46.23,75920.01,9.7,-0.1191,6e-05,14.97958]
[1776534751033,46.23,75919.9,9.7,-0.11909,6e-05,14.97727]
[1776534752571,46.23,75923.37,9.7,-0.11889,6e-05,14.96034]
[1776534752669,46.23,75921.92,9.7,-0.11898,6e-05,14.96782]
[1776534758250,46.23,75921.88,9.7,-0.119,6e-05,14.96974]
[1776534763288,46.24,75921.73,9.7,-0.11903,6e-05,14.97217]
[1776534766651,46.24,75921.73,9.7,-0.11904,6e-05,14.97283]
[1776534776389,46.24,75915.55,9.7,-0.11943,6e-05,15.00635]
[1776534779831,46.25,75915.17,9.7,-0.11945,6e-05,15.0085]
[1776534785451,46.25,75918.58,9.7,-0.11929,6e-05,14.99446]
[1776534790487,46.26,75917.94,9.7,-0.11935,6e-05,14.9998]
[1776534798542,46.26,75917.69,9.7,-0.1194,6e-05,15.00398]
[1776534803578,46.27,75916.61,9.7,-0.11948,6e-05,15.0111]
[1776534809620,46.27,75915.65,9.7,-0.11956,6e-05,15.01799]
[1776534816199,46.28,75913.6,9.7,-0.11967,6e-05,15.02565]
[1776534821704,46.28,75911.66,9.7,-0.11981,6e-05,15.0381]
[1776534826739,46.29,75909.32,9.7,-0.11996,6e-05,15.05107]
[1776534831937,46.29,75909.32,9.7,-0.11996,6e-05,15.05107]
[1776534837816,46.29,75909.23,9.7,-0.12001,6e-05,15.05482]
[1776534842851,46.3,75909.29,9.7,-0.12002,6e-05,15.05603]
[1776534847886,46.3,75909.03,9.7,-0.12005,6e-05,15.05879]
[1776534861984,46.31,75907.42,9.7,-0.12019,6e-05,15.07054]
[1776534875075,46.32,75907.08,9.7,-0.12023,6e-05,15.07252]
[1776534885146,46.32,75907.08,9.7,-0.12026,6e-05,15.0754]
[1776534892195,46.33,75907.22,9.7,-0.12027,6e-05,15.0767]
[1776534899244,46.33,75907.08,9.7,-0.1203,6e-05,15.07936]
[1776534907300,46.34,75907.77,9.7,-0.12029,6e-05,15.07823]
[1776534913342,46.34,75904.54,9.7,-0.12049,6e-05,15.09564]
[1776534918377,46.35,75903.7,9.7,-0.12056,6e-05,15.10097]
[1776534921517,46.35,75903.67,9.7,-0.12056,6e-05,15.1016]
[1776534921603,46.35,75903.67,9.7,-0.12056,6e-05,15.1016]
[1776534921619,46.35,75903.67,9.7,-0.12057,6e-05,15.10209]
[1776534924611,46.35,75903.67,9.7,-0.12057,6e-05,15.10209]
[1776534924712,46.35,75903.67,9.7,-0.12059,6e-05,15.10346]
[1776534930461,46.36,75903.01,9.7,-0.12065,6e-05,15.10941]
[1776534935498,46.36,75899.53,9.7,-0.12086,6e-05,15.12568]
[1776534940161,46.37,75899.35,9.7,-0.12089,6e-05,15.1276]
[1776534940228,46.37,75898.5,9.7,-0.12095,6e-05,15.13328]
[1776534943499,46.37,75898.39,9.7,-0.12097,6e-05,15.13452]
[1776534943556,46.37,75897.35,9.7,-0.12103,6e-05,15.13995]
[1776534948592,46.38,75887.96,9.7,-0.1216,6e-05,15.18804]
[1776534953931,46.38,75884.9,9.7,-0.1218,6e-05,15.20473]
[1776534960347,46.39,75875.88,9.7,-0.12235,6e-05,15.25104]
[1776534968709,46.4,75875.29,9.7,-0.12242,6e-05,15.25729]
[1776534971175,46.4,75875.26,9.7,-0.12243,6e-05,15.25811]
[1776534976795,46.4,75879.0,9.7,-0.12225,6e-05,15.243]
[1776534981831,46.41,75882.42,9.7,-0.12208,6e-05,15.22878]
[1776534987122,46.41,75882.71,9.7,-0.12208,6e-05,15.2294]
[1776534992122,46.42,75882.73,9.7,-0.12211,6e-05,15.23182]
[1776534997943,46.43,75881.09,9.7,-0.12222,6e-05,15.23988]
[1776535010029,46.44,75880.98,9.7,-0.12229,6e-05,15.24617]
[1776535016071,46.45,75880.54,9.7,-0.12235,6e-05,15.25112]
[1776535021107,46.45,75880.16,9.7,-0.1224,6e-05,15.25528]
[1776535026142,46.46,75880.03,9.7,-0.12243,6e-05,15.25818]
[1776535031178,46.46,75883.21,9.7,-0.12228,6e-05,15.245]
[1776535036213,46.47,75884.28,9.7,-0.12224,6e-05,15.24213]
[1776535048298,46.48,75884.15,9.7,-0.12231,6e-05,15.24831]
[1776535054340,46.49,75883.97,9.7,-0.12233,6e-05,15.24848]
[1776535059375,46.49,75883.93,9.7,-0.12236,6e-05,15.25089]
[1776535064410,46.5,75883.93,9.7,-0.12238,6e-05,15.25308]
[1776535070452,46.51,75884.75,9.7,-0.12237,6e-05,15.25171]
[1776535075487,46.51,75884.7,9.7,-0.12239,6e-05,15.25411]
[1776535080522,46.52,75886.96,9.7,-0.12229,6e-05,15.24527]
[1776535085557,46.52,75886.99,9.7,-0.12231,6e-05,15.24733]
[1776535090592,46.53,75886.69,9.7,-0.12235,6e-05,15.25095]
[1776535095627,46.53,75885.73,9.7,-0.12243,6e-05,15.25774]
[1776535100663,46.54,75885.62,9.7,-0.12246,6e-05,15.26034]
[1776535106704,46.54,75885.54,9.7,-0.1225,6e-05,15.26316]
[1776535111739,46.55,75884.58,9.7,-0.12255,6e-05,15.26643]
[1776535116774,46.55,75884.44,9.7,-0.12258,6e-05,15.26907]
[1776535122816,46.56,75883.8,9.7,-0.12265,6e-05,15.27489]
[1776535127851,46.56,75883.84,9.7,-0.12267,6e-05,15.27659]
[1776535132886,46.57,75883.04,9.7,-0.12274,6e-05,15.28237]
[1776535137922,46.57,75883.04,9.7,-0.12276,6e-05,15.28421]
[1776535143963,46.58,75883.29,9.7,-0.12277,6e-05,15.28519]
[1776535151013,46.58,75883.26,9.7,-0.1228,6e-05,15.28788]
[1776535159069,46.59,75883.24,9.7,-0.12283,6e-05,15.29085]
[1776535165111,46.59,75882.84,9.7,-0.12288,6e-05,15.29492]
[1776535170147,46.6,75882.47,9.7,-0.12292,6e-05,15.29846]
[1776535179124,46.6,75882.81,9.7,-0.1229,6e-05,15.2948]
[1776535179210,46.61,75882.34,9.7,-0.12295,6e-05,15.29883]
[1776535180140,46.61,75882.34,9.7,-0.12295,6e-05,15.29883]
[1776535180409,46.61,75882.34,9.7,-0.12295,6e-05,15.29883]
[1776535181241,46.61,75859.6,9.7,-0.12428,6e-05,15.41025]
[1776535186276,46.61,75857.59,9.7,-0.12441,6e-05,15.42105]
[1776535188938,46.61,75857.8,9.7,-0.1244,6e-05,15.42042]
[1776535189482,46.61,75857.8,9.7,-0.1244,6e-05,15.42042]
[1776535197353,46.61,75855.4,9.7,-0.12456,6e-05,15.43404]
[1776535202388,46.62,75851.35,9.7,-0.12481,6e-05,15.45479]
[1776535206490,46.62,75846.07,9.7,-0.12513,6e-05,15.48102]
[1776535212457,46.62,75845.69,9.7,-0.12516,6e-05,15.48398]
[1776535217493,46.62,75845.28,9.7,-0.1252,6e-05,15.48678]
[1776535223535,46.63,75845.78,9.7,-0.12518,6e-05,15.48528]
[1776535231590,46.63,75846.15,9.7,-0.12515,6e-05,15.4814]
[1776535236626,46.63,75847.17,9.7,-0.1251,6e-05,15.47727]
[1776535241662,46.63,75847.66,9.7,-0.12508,6e-05,15.47578]
[1776535246696,46.63,75847.48,9.7,-0.1251,6e-05,15.47753]
[1776535251731,46.64,75839.58,9.7,-0.12558,6e-05,15.51684]
[1776535257534,46.64,75835.04,9.7,-0.12585,6e-05,15.53945]
[1776535259577,46.64,75828.15,9.7,-0.12626,6e-05,15.57315]
[1776535265792,46.64,75824.94,9.7,-0.12645,6e-05,15.58934]
[1776535265829,46.64,75824.75,9.7,-0.12647,6e-05,15.59052]
[1776535267845,46.64,75822.73,9.7,-0.12659,6e-05,15.60084]
[1776535267947,46.64,75821.21,9.7,-0.12668,6e-05,15.60826]
[1776535273819,46.64,75821.04,9.7,-0.1267,6e-05,15.60973]
[1776535274677,46.64,75820.87,9.7,-0.12671,6e-05,15.61093]
[1776535275899,46.64,75806.17,9.7,-0.12759,6e-05,15.683]
[1776535277910,46.64,75799.96,9.7,-0.12797,6e-05,15.71371]
[1776535277924,46.64,75799.96,9.7,-0.12797,6e-05,15.71371]
[1776535278236,46.64,75794.86,9.7,-0.12827,6e-05,15.73875]
[1776535283538,46.65,75789.28,9.7,-0.12862,6e-05,15.76678]
[1776535285603,46.65,75787.4,9.7,-0.12873,6e-05,15.77642]
[1776535285618,46.65,75787.4,9.7,-0.12873,6e-05,15.77642]
[1776535285679,46.65,75785.94,9.7,-0.12883,6e-05,15.78397]
[1776535291004,46.65,75787.85,9.7,-0.12871,6e-05,15.77317]
[1776535294775,46.66,75784.6,9.7,-0.12893,6e-05,15.79064]
[1776535295396,46.66,75784.6,9.7,-0.12893,6e-05,15.79064]
[1776535295498,46.66,75778.62,9.7,-0.12929,6e-05,15.82035]
[1776535298364,46.66,75776.44,9.7,-0.12943,6e-05,15.83183]
[1776535298395,46.66,75776.44,9.7,-0.12943,6e-05,15.83183]
[1776535299167,46.66,75766.1,9.7,-0.13006,6e-05,15.88284]
[1776535299670,46.66,75766.1,9.7,-0.13006,6e-05,15.88284]
[1776535301106,46.66,75755.55,9.7,-0.13071,6e-05,15.93513]
[1776535304029,46.66,75751.56,9.7,-0.13096,6e-05,15.95537]
[1776535309171,46.67,75745.55,9.7,-0.13133,6e-05,15.98582]
[1776535313361,46.67,75737.02,9.7,-0.13186,6e-05,16.02822]
[1776535315911,46.67,75736.09,9.7,-0.13192,6e-05,16.03318]
[1776535321817,46.67,75739.93,9.7,-0.1317,6e-05,16.01513]
[1776535323484,46.67,75746.7,9.7,-0.13129,6e-05,15.98228]
[1776535324873,46.67,75754.17,9.7,-0.13084,6e-05,15.94615]
[1776535330279,46.68,75764.64,9.7,-0.13023,6e-05,15.89675]
[1776535334793,46.68,75765.1,9.7,-0.13022,6e-05,15.89588]
[1776535335767,46.68,75767.26,9.7,-0.13009,6e-05,15.88566]
[1776535336544,46.68,75767.26,9.7,-0.13009,6e-05,15.88566]
[1776535336645,46.68,75767.68,9.7,-0.13007,6e-05,15.88396]
[1776535341978,46.69,75770.24,9.7,-0.12993,6e-05,15.87314]
[1776535346544,46.69,75762.13,9.7,-0.13044,6e-05,15.91415]
[1776535346546,46.69,75762.13,9.7,-0.13044,6e-05,15.91415]
[1776535346646,46.69,75760.21,9.7,-0.13056,6e-05,15.92383]
[1776535348045,46.69,75751.92,9.7,-0.13107,6e-05,15.96472]
[1776535348726,46.69,75751.92,9.7,-0.13107,6e-05,15.96472]
[1776535348406,46.69,75743.21,9.7,-0.1316,6e-05,16.00763]
[1776535348761,46.69,75743.21,9.7,-0.1316,6e-05,16.00763]
[1776535349413,46.69,75748.63,9.7,-0.13127,6e-05,15.98125]
[1776535354187,46.69,75755.06,9.7,-0.13087,6e-05,15.94736]
[1776535356551,46.7,75749.94,9.7,-0.13119,6e-05,15.97293]
[1776535358493,46.7,75741.22,9.7,-0.13172,6e-05,16.01609]
[1776535358525,46.7,75734.11,9.7,-0.13216,6e-05,16.0511]
[1776535358918,46.7,75734.11,9.7,-0.13216,6e-05,16.0511]
[1776535358940,46.7,75734.11,9.7,-0.13216,6e-05,16.0511]
[1776535359634,46.7,75734.11,9.7,-0.13216,6e-05,16.0511]
[1776535359674,46.7,75734.11,9.7,-0.13216,6e-05,16.0511]
[1776535359767,46.7,75723.92,9.7,-0.13278,6e-05,16.10137]
[1776535360676,46.7,75723.92,9.7,-0.13278,6e-05,16.10137]
[1776535360717,46.7,75727.0,9.7,-0.1326,6e-05,16.08641]
[1776535360928,46.7,75727.0,9.7,-0.1326,6e-05,16.08641]
[1776535361497,46.7,75729.62,9.7,-0.13244,6e-05,16.07393]
[1776535361934,46.7,75729.62,9.7,-0.13244,6e-05,16.07393]
[1776535362691,46.7,75729.62,9.7,-0.13244,6e-05,16.07393]
[1776535368546,46.7,75735.08,9.7,-0.13213,6e-05,16.04869]
[1776535373581,46.71,75734.98,9.7,-0.13215,6e-05,16.05041]
[1776535377349,46.71,75739.72,9.7,-0.13187,6e-05,16.02794]
[1776535380272,46.71,75753.02,9.7,-0.13107,6e-05,15.96359]
[1776535385327,46.71,75754.46,9.7,-0.131,6e-05,15.95784]
[1776535390700,46.72,75755.28,9.7,-0.13096,6e-05,15.95538]
[1776535395388,46.72,75755.14,9.7,-0.13098,6e-05,15.95632]
[1776535400534,46.72,75739.71,9.7,-0.13194,6e-05,16.03397]
[1776535408117,46.73,75737.57,9.7,-0.13208,6e-05,16.04571]
[1776535414651,46.73,75736.85,9.7,-0.13213,6e-05,16.04775]
[1776535415647,46.73,75737.13,9.7,-0.13212,6e-05,16.04687]
[1776535417532,46.73,75750.94,9.7,-0.13128,6e-05,15.97953]
[1776535424627,46.74,75755.5,9.7,-0.13102,6e-05,15.95888]
[1776535425775,46.74,75755.5,9.7,-0.13103,6e-05,15.95937]
[1776535425853,46.74,75755.43,9.7,-0.13103,6e-05,15.95972]
[1776535430982,46.74,75755.5,9.7,-0.13105,6e-05,15.9608]
[1776535433917,46.74,75755.53,9.7,-0.13105,6e-05,15.96111]
[1776535435037,46.74,75758.23,9.7,-0.13089,6e-05,15.94821]
[1776535435104,46.74,75772.23,9.7,-0.13004,6e-05,15.87975]
[1776535435858,46.74,75772.23,9.7,-0.13004,6e-05,15.87975]
[1776535436031,46.74,75772.23,9.7,-0.13004,6e-05,15.87975]
[1776535436073,46.74,75780.0,9.7,-0.12958,6e-05,15.84188]
[1776535438032,46.74,75792.83,9.7,-0.12881,6e-05,15.77942]
[1776535443627,46.75,75798.11,9.7,-0.12851,6e-05,15.75472]
[1776535450116,46.75,75801.94,9.7,-0.1283,6e-05,15.738]
[1776535451085,46.75,75801.94,9.7,-0.1283,6e-05,15.738]
[1776535451372,46.75,75797.31,9.7,-0.12858,6e-05,15.76118]
[1776535452288,46.75,75797.31,9.7,-0.12858,6e-05,15.76118]
[1776535453351,46.75,75788.84,9.7,-0.1291,6e-05,15.80286]
[1776535455411,46.75,75787.89,9.7,-0.12916,6e-05,15.80777]
[1776535459540,46.76,75787.32,9.7,-0.1292,6e-05,15.81185]
[1776535465125,46.76,75786.23,9.7,-0.12929,6e-05,15.81869]
[1776535465219,46.76,75786.23,9.7,-0.12929,6e-05,15.81869]
[1776535465251,46.76,75786.23,9.7,-0.12929,6e-05,15.81869]
[1776535465277,46.76,75784.67,9.7,-0.12938,6e-05,15.82655]
[1776535467778,46.76,75778.3,9.7,-0.12977,6e-05,15.85799]
[1776535467785,46.76,75778.3,9.7,-0.12977,6e-05,15.85799]
[1776535467879,46.76,75779.73,9.7,-0.12969,6e-05,15.85128]
[1776535467936,46.76,75779.73,9.7,-0.12969,6e-05,15.85128]
[1776535468044,46.76,75779.73,9.7,-0.12969,6e-05,15.85128]
[1776535474288,46.77,75788.76,9.7,-0.12914,6e-05,15.80534]
[1776535477225,46.77,75784.77,9.7,-0.12939,6e-05,15.82527]
[1776535477271,46.77,75784.77,9.7,-0.12939,6e-05,15.82527]
[1776535477310,46.77,75781.62,9.7,-0.12958,6e-05,15.84085]
[1776535482344,46.77,75784.13,9.7,-0.12944,6e-05,15.82991]
[1776535484724,46.77,75784.24,9.7,-0.12944,6e-05,15.82965]
[1776535484734,46.77,75784.24,9.7,-0.12944,6e-05,15.82965]
[1776535484750,46.77,75784.27,9.7,-0.12944,6e-05,15.82977]
[1776535487396,46.77,75784.28,9.7,-0.12945,6e-05,15.83008]
[1776535487429,46.77,75784.39,9.7,-0.12944,6e-05,15.82972]
[1776535492970,46.77,75787.29,9.7,-0.12927,6e-05,15.81609]
[1776535498457,46.78,75797.78,9.7,-0.12865,6e-05,15.76557]
[1776535498922,46.78,75797.78,9.7,-0.12865,6e-05,15.76557]
[1776535503846,46.78,75793.2,9.7,-0.12893,6e-05,15.78862]
[1776535503953,46.78,75792.75,9.7,-0.12896,6e-05,15.79096]
[1776535504780,46.78,75792.75,9.7,-0.12896,6e-05,15.79096]
[1776535504825,46.78,75789.92,9.7,-0.12914,6e-05,15.805]
[1776535505106,46.78,75789.92,9.7,-0.12914,6e-05,15.805]
[1776535506143,46.78,75780.49,9.7,-0.1297,6e-05,15.85124]
[1776535511548,46.78,75768.29,9.7,-0.13045,6e-05,15.91147]
[1776535516583,46.78,75761.19,9.7,-0.13088,6e-05,15.94634]
[1776535522158,46.78,75760.11,9.7,-0.13094,6e-05,15.95163]
[1776535522625,46.78,75760.08,9.7,-0.13095,6e-05,15.95178]
[1776535527660,46.78,75757.8,9.7,-0.13109,6e-05,15.96336]
[1776535528259,46.78,75757.8,9.7,-0.13109,6e-05,15.96336]
[1776535528847,46.78,75757.8,9.7,-0.13109,6e-05,15.96336]
[1776535529713,46.78,75755.62,9.7,-0.13122,6e-05,15.97409]
[1776535535715,46.79,75760.93,9.7,-0.1309,6e-05,15.94616]
[1776535540751,46.79,75763.8,9.7,-0.13074,6e-05,15.93321]
[1776535543507,46.79,75765.27,9.7,-0.13065,6e-05,15.92649]
[1776535543548,46.79,75765.27,9.7,-0.13065,6e-05,15.92649]
[1776535543880,46.79,75769.09,9.7,-0.13042,6e-05,15.90806]
[1776535549239,46.79,75773.68,9.7,-0.13015,6e-05,15.88594]
[1776535554850,46.79,75773.83,9.7,-0.13015,6e-05,15.88562]
[1776535558063,46.79,75773.64,9.7,-0.13016,6e-05,15.88669]
[1776535558299,46.79,75773.64,9.7,-0.13016,6e-05,15.88669]
[1776535558304,46.79,75773.64,9.7,-0.13016,6e-05,15.88669]
[1776535558408,46.79,75773.64,9.7,-0.13016,6e-05,15.88669]
[1776535558878,46.79,75794.8,9.7,-0.12889,6e-05,15.78355]
[1776535560586,46.79,75795.21,9.7,-0.12886,6e-05,15.78156]
[1776535560892,46.79,75794.58,9.7,-0.1289,6e-05,15.78465]
[1776535565927,46.8,75795.39,9.7,-0.12887,6e-05,15.78179]
[1776535570962,46.8,75795.93,9.7,-0.12885,6e-05,15.78027]
[1776535575715,46.8,75795.86,9.7,-0.12886,6e-05,15.78151]
[1776535581032,46.8,75792.82,9.7,-0.12906,6e-05,15.79756]
[1776535587074,46.81,75792.76,9.7,-0.12908,6e-05,15.79905]
[1776535592111,46.81,75782.1,9.7,-0.12971,6e-05,15.84856]
[1776535597147,46.81,75781.86,9.7,-0.12973,6e-05,15.85032]
[1776535602181,46.81,75783.68,9.7,-0.12962,6e-05,15.84205]
[1776535607217,46.81,75784.81,9.7,-0.12956,6e-05,15.8372]
[1776535615273,46.82,75784.1,9.7,-0.12962,6e-05,15.84174]
[1776535616091,46.82,75784.1,9.7,-0.12962,6e-05,15.84174]
[1776535619373,46.82,75784.46,9.7,-0.1296,6e-05,15.84024]
[1776535625342,46.82,75792.56,9.7,-0.12913,6e-05,15.80222]
[1776535630379,46.82,75792.23,9.7,-0.12916,6e-05,15.80479]
[1776535635413,46.82,75794.33,9.7,-0.12905,6e-05,15.79552]
[1776535640447,46.83,75791.46,9.7,-0.12923,6e-05,15.81053]
[1776535645483,46.83,75792.95,9.7,-0.12915,6e-05,15.80412]
[1776535650518,46.83,75794.57,9.7,-0.12907,6e-05,15.79718]
[1776535655553,46.83,75794.91,9.7,-0.12904,6e-05,15.79311]
[1776535660588,46.84,75791.77,9.7,-0.12924,6e-05,15.8094]
[1776535665625,46.84,75789.48,9.7,-0.12938,6e-05,15.82141]
[1776535666143,46.84,75789.48,9.7,-0.12938,6e-05,15.82141]
[1776535672674,46.84,75782.96,9.7,-0.12979,6e-05,15.85401]
[1776535677709,46.84,75782.88,9.7,-0.1298,6e-05,15.85492]
[1776535682744,46.84,75784.19,9.7,-0.12972,6e-05,15.84903]
[1776535687779,46.84,75784.41,9.7,-0.12972,6e-05,15.8485]
[1776535692814,46.85,75782.58,9.7,-0.12983,6e-05,15.85798]
[1776535697849,46.85,75784.19,9.7,-0.12974,6e-05,15.85073]
[1776535702883,46.85,75785.29,9.7,-0.12968,6e-05,15.84595]
[1776535707919,46.85,75786.01,9.7,-0.12965,6e-05,15.84305]
[1776535708197,46.85,75786.01,9.7,-0.12965,6e-05,15.84305]
[1776535713961,46.85,75786.08,9.7,-0.12963,6e-05,15.84004]
[1776535718028,46.85,75786.69,9.7,-0.1296,6e-05,15.83743]
[1776535721218,46.85,75796.11,9.7,-0.12904,6e-05,15.7919]
[1776535729067,46.86,75799.52,9.7,-0.12885,6e-05,15.77674]
[1776535730773,46.86,75799.52,9.7,-0.12885,6e-05,15.77674]
[1776535732549,46.86,75809.26,9.7,-0.12828,6e-05,15.72981]
[1776535732686,46.86,75809.26,9.7,-0.12828,6e-05,15.72981]
[1776535734211,46.86,75811.56,9.7,-0.12814,6e-05,15.71881]
[1776535735643,46.86,75812.46,9.7,-0.12809,6e-05,15.71454]
[1776535740274,46.86,75813.23,9.7,-0.12805,6e-05,15.71117]
[1776535741735,46.86,75814.6,9.7,-0.12797,6e-05,15.70459]
[1776535741841,46.86,75814.6,9.7,-0.12797,6e-05,15.70459]
[1776535742158,46.86,75818.26,9.7,-0.12775,6e-05,15.68688]
[1776535742928,46.86,75818.26,9.7,-0.12775,6e-05,15.68688]
[1776535744974,46.86,75830.18,9.7,-0.12704,6e-05,15.62891]
[1776535745179,46.86,75843.27,9.7,-0.12627,6e-05,15.56536]
[1776535746622,46.86,75843.03,9.7,-0.12629,6e-05,15.56666]
[1776535750928,46.86,75849.0,9.7,-0.12594,6e-05,15.53817]
[1776535751223,46.86,75856.03,9.7,-0.12553,6e-05,15.50442]
[1776535751376,46.86,75856.03,9.7,-0.12553,6e-05,15.50442]
[1776535756288,46.86,75862.46,9.7,-0.12516,6e-05,15.47382]
[1776535762365,46.87,75853.65,9.7,-0.12569,6e-05,15.51736]
[1776535768342,46.87,75847.33,9.7,-0.12607,6e-05,15.54862]
[1776535774385,46.87,75847.18,9.7,-0.12606,6e-05,15.5464]
[1776535779420,46.87,75856.51,9.7,-0.12552,6e-05,15.50156]
[1776535784455,46.87,75865.51,9.7,-0.125,6e-05,15.45879]
[1776535789496,46.87,75868.8,9.7,-0.12482,6e-05,15.44394]
[1776535794531,46.88,75868.41,9.7,-0.12486,6e-05,15.44723]
[1776535799566,46.88,75864.0,9.7,-0.12513,6e-05,15.46966]
[1776535804601,46.88,75863.5,9.7,-0.12517,6e-05,15.47304]
[1776535809636,46.88,75865.53,9.7,-0.12506,6e-05,15.46419]
[1776535815803,46.89,75853.96,9.7,-0.12575,6e-05,15.52091]
[1776535815805,46.89,75853.96,9.7,-0.12575,6e-05,15.52091]
[1776535821720,46.89,75853.82,9.7,-0.12577,6e-05,15.5226]
[1776535826755,46.89,75850.69,9.7,-0.12596,6e-05,15.53842]
[1776535827418,46.89,75850.69,9.7,-0.12596,6e-05,15.53842]
[1776535832797,46.89,75845.85,9.7,-0.12623,6e-05,15.55899]
[1776535837834,46.89,75843.7,9.7,-0.12636,6e-05,15.56984]
[1776535844883,46.89,75842.52,9.7,-0.12643,6e-05,15.57603]
[1776535851417,46.89,75842.11,9.7,-0.12646,6e-05,15.57829]
[1776535855122,46.89,75842.11,9.7,-0.12646,6e-05,15.57842]
[1776535858446,46.9,75842.27,9.7,-0.12646,6e-05,15.5783]
[1776535865028,46.9,75833.51,9.7,-0.12698,6e-05,15.6214]
[1776535870062,46.9,75832.92,9.7,-0.12702,6e-05,15.62449]
[1776535875845,46.9,75832.54,9.7,-0.12704,6e-05,15.62645]
[1776535880210,46.9,75830.31,9.7,-0.12718,6e-05,15.63736]
[1776535880220,46.9,75830.31,9.7,-0.12718,6e-05,15.63736]
[1776535888190,46.9,75828.1,9.7,-0.12731,6e-05,15.6483]
[1776535893225,46.9,75827.93,9.7,-0.1273,6e-05,15.64576]
[1776535894225,46.9,75827.93,9.7,-0.1273,6e-05,15.64576]
[1776535894311,46.9,75827.93,9.7,-0.1273,6e-05,15.64576]
[1776535902288,46.9,75832.25,9.7,-0.12706,6e-05,15.62587]
[1776535906238,46.9,75832.22,9.7,-0.12706,6e-05,15.62644]
[1776535906316,46.9,75832.15,9.7,-0.12707,6e-05,15.62692]
[1776535912358,46.9,75830.87,9.7,-0.12715,6e-05,15.63338]
[1776535915379,46.9,75830.92,9.7,-0.12715,6e-05,15.63322]
[1776535920189,46.9,75830.92,9.7,-0.12715,6e-05,15.63322]
[1776535925448,46.9,75834.39,9.7,-0.12694,6e-05,15.61675]
[1776535930484,46.91,75834.07,9.7,-0.12697,6e-05,15.61856]
[1776535935519,46.91,75834.04,9.7,-0.12697,6e-05,15.61893]
[1776535940554,46.91,75834.59,9.7,-0.12694,6e-05,15.61646]
[1776535946598,46.91,75836.13,9.7,-0.12685,6e-05,15.60927]
[1776535951633,46.91,75835.93,9.7,-0.12685,6e-05,15.6071]
[1776535959710,46.91,75835.1,9.7,-0.1269,6e-05,15.61158]
[1776535964745,46.91,75835.14,9.7,-0.1269,6e-05,15.61161]
[1776535969781,46.91,75834.89,9.7,-0.12692,6e-05,15.61305]
[1776535975822,46.91,75842.15,9.7,-0.12649,6e-05,15.5783]
[1776535981186,46.91,75842.89,9.7,-0.12646,6e-05,15.57511]
[1776535985041,46.91,75846.16,9.7,-0.12627,6e-05,15.55969]
[1776535985142,46.91,75845.91,9.7,-0.12628,6e-05,15.56103]
[1776535991934,46.91,75846.53,9.7,-0.12625,6e-05,15.55857]
[1776535996970,46.92,75849.49,9.7,-0.12609,6e-05,15.54474]
[1776536002005,46.92,75837.03,9.7,-0.12683,6e-05,15.60578]
[1776536009254,46.92,75836.69,9.7,-0.12685,6e-05,15.60758]
[1776536009356,46.92,75836.49,9.7,-0.12686,6e-05,15.60864]
[1776536015320,46.92,75835.17,9.7,-0.12692,6e-05,15.61187]
[1776536022146,46.92,75831.4,9.7,-0.12715,6e-05,15.63039]
[1776536027182,46.92,75831.14,9.7,-0.12716,6e-05,15.63165]
[1776536027720,46.92,75831.14,9.7,-0.12716,6e-05,15.63165]
[1776536027821,46.92,75831.14,9.7,-0.12716,6e-05,15.63165]
[1776536033224,46.92,75830.9,9.7,-0.12718,6e-05,15.63293]
[1776536039348,46.92,75822.32,9.7,-0.12769,6e-05,15.67457]
[1776536046315,46.92,75821.9,9.7,-0.12771,6e-05,15.67631]
[1776536054371,46.92,75822.13,9.7,-0.12769,6e-05,15.67493]
[1776536059406,46.92,75823.76,9.7,-0.12759,6e-05,15.66688]
[1776536061804,46.92,75829.35,9.7,-0.12726,6e-05,15.6397]
[1776536062427,46.92,75830.18,9.7,-0.12721,6e-05,15.63569]
[1776536067461,46.92,75837.04,9.7,-0.1268,6e-05,15.60229]
[1776536072496,46.92,75834.96,9.7,-0.12691,6e-05,15.60905]
[1776536078572,46.92,75835.0,9.7,-0.1269,6e-05,15.60894]
[1776536083649,46.92,75834.95,9.7,-0.12691,6e-05,15.6093]
[1776536089691,46.92,75831.18,9.7,-0.12713,6e-05,15.62768]
[1776536094726,46.92,75830.47,9.7,-0.12718,6e-05,15.6312]
[1776536095867,46.92,75830.47,9.7,-0.12718,6e-05,15.6312]
[1776536095951,46.92,75829.47,9.7,-0.12724,6e-05,15.63608]
[1776536104796,46.92,75823.46,9.7,-0.12759,6e-05,15.66547]
[1776536109093,46.92,75819.17,9.7,-0.12785,6e-05,15.68631]
[1776536109194,46.92,75819.17,9.7,-0.12785,6e-05,15.68616]
[1776536114866,46.92,75818.04,9.7,-0.12791,6e-05,15.69156]
[1776536117222,46.92,75818.08,9.7,-0.12791,6e-05,15.69135]
[1776536118673,46.92,75818.26,9.7,-0.1279,6e-05,15.69045]
[1776536124542,46.92,75818.36,9.7,-0.12789,6e-05,15.68989]
[1776536135007,46.92,75820.02,9.7,-0.12777,6e-05,15.67839]
[1776536136771,46.92,75819.49,9.7,-0.1278,6e-05,15.68097]
[1776536140277,46.92,75801.39,9.7,-0.12888,6e-05,15.76878]
[1776536140927,46.92,75800.62,9.7,-0.12892,6e-05,15.77239]
[1776536141109,46.92,75800.62,9.7,-0.12892,6e-05,15.77239]
[1776536141123,46.92,75800.62,9.7,-0.12892,6e-05,15.77239]
[1776536141448,46.92,75800.62,9.7,-0.12892,6e-05,15.77239]
[1776536142048,46.92,75800.33,9.7,-0.12894,6e-05,15.77366]
[1776536142502,46.92,75800.33,9.7,-0.12894,6e-05,15.77366]
[1776536142518,46.92,75800.33,9.7,-0.12894,6e-05,15.77366]
[1776536142520,46.92,75797.86,9.7,-0.12909,6e-05,15.78554]
[1776536143503,46.92,75797.86,9.7,-0.12909,6e-05,15.78554]
[1776536147312,46.92,75785.28,9.7,-0.12984,6e-05,15.84681]
[1776536153135,46.92,75783.39,9.7,-0.12995,6e-05,15.8556]
[1776536154597,46.92,75783.39,9.7,-0.12995,6e-05,15.8556]
[1776536155888,46.92,75783.63,9.7,-0.12993,6e-05,15.8543]
[1776536156717,46.91,75783.63,9.7,-0.12993,6e-05,15.85424]
[1776536157163,46.91,75785.36,9.7,-0.12983,6e-05,15.84568]
[1776536162202,46.91,75785.92,9.7,-0.12979,6e-05,15.84236]
[1776536167238,46.91,75785.93,9.7,-0.12978,6e-05,15.84174]
[1776536172273,46.91,75783.37,9.7,-0.12993,6e-05,15.85371]
[1776536177308,46.91,75775.92,9.7,-0.13037,6e-05,15.88926]
[1776536184648,46.91,75775.56,9.7,-0.13038,6e-05,15.89035]
[1776536194395,46.9,75775.42,9.7,-0.13037,6e-05,15.88975]
[1776536200470,46.9,75778.43,9.7,-0.13016,6e-05,15.87041]
[1776536206511,46.9,75779.03,9.7,-0.13011,6e-05,15.86702]
[1776536211539,46.9,75778.82,9.7,-0.13012,6e-05,15.8679]
[1776536218594,46.9,75778.78,9.7,-0.13011,6e-05,15.86691]
[1776536223630,46.89,75779.0,9.7,-0.13009,6e-05,15.86515]
[1776536228664,46.89,75779.73,9.7,-0.13004,6e-05,15.86092]
[1776536234708,46.89,75778.91,9.7,-0.13008,6e-05,15.86414]
[1776536239742,46.89,75776.52,9.7,-0.13022,6e-05,15.87506]
[1776536244777,46.89,75775.39,9.7,-0.13027,6e-05,15.87971]
[1776536249812,46.89,75767.59,9.7,-0.13073,6e-05,15.9167]
[1776536254847,46.88,75766.06,9.7,-0.13079,6e-05,15.91958]
[1776536256903,46.88,75765.7,9.7,-0.13081,6e-05,15.92109]
[1776536257546,46.88,75765.7,9.7,-0.13081,6e-05,15.92109]
[1776536257562,46.88,75765.7,9.7,-0.13081,6e-05,15.92109]
[1776536263764,46.88,75754.33,9.7,-0.13148,6e-05,15.97545]
[1776536268948,46.88,75745.21,9.7,-0.13203,6e-05,16.01901]
[1776536273983,46.87,75739.04,9.7,-0.13239,6e-05,16.04805]
[1776536279491,46.87,75739.32,9.7,-0.13236,6e-05,16.04567]
[1776536279580,46.87,75739.39,9.7,-0.13235,6e-05,16.04483]
[1776536282250,46.87,75737.39,9.7,-0.13247,6e-05,16.05432]
[1776536288416,46.87,75740.06,9.7,-0.13229,6e-05,16.04042]
[1776536288501,46.87,75740.06,9.7,-0.13229,6e-05,16.04042]
[1776536288725,46.87,75740.06,9.7,-0.13229,6e-05,16.04042]
[1776536289001,46.87,75740.1,9.7,-0.13229,6e-05,16.04008]
[1776536289221,46.87,75740.1,9.7,-0.13229,6e-05,16.04008]
[1776536289379,46.87,75740.1,9.7,-0.13229,6e-05,16.04008]
[1776536289473,46.87,75684.5,9.7,-0.13571,6e-05,16.31205]
[1776536289968,46.87,75684.5,9.7,-0.13571,6e-05,16.31205]
[1776536290553,46.87,75684.5,9.7,-0.13571,6e-05,16.31205]
[1776536290564,46.87,75665.83,9.7,-0.13687,6e-05,16.40299]
[1776536291181,46.87,75665.83,9.7,-0.13687,6e-05,16.40299]
[1776536291778,46.87,75665.83,9.7,-0.13687,6e-05,16.40299]
[1776536292110,46.86,75697.18,9.7,-0.13491,6e-05,16.24852]
[1776536297146,46.86,75707.57,9.7,-0.13425,6e-05,16.19661]
[1776536298471,46.86,75707.57,9.7,-0.13425,6e-05,16.19661]
[1776536298539,46.86,75707.72,9.7,-0.13424,6e-05,16.19568]
[1776536303954,46.86,75699.37,9.7,-0.13475,6e-05,16.23554]
[1776536304795,46.86,75694.35,9.7,-0.13505,6e-05,16.25988]
[1776536306371,46.86,75692.16,9.7,-0.13519,6e-05,16.27048]
[1776536307810,46.86,75677.86,9.7,-0.13607,6e-05,16.34029]
[1776536309579,46.86,75672.49,9.7,-0.13641,6e-05,16.36641]
[1776536309637,46.86,75671.56,9.7,-0.13646,6e-05,16.37074]
[1776536310934,46.85,75671.52,9.7,-0.13646,6e-05,16.37078]
[1776536311244,46.85,75672.24,9.7,-0.13639,6e-05,16.36368]
[1776536314570,46.85,75671.09,9.7,-0.13646,6e-05,16.36888]
[1776536314650,46.85,75671.21,9.7,-0.13645,6e-05,16.36807]
[1776536315961,46.85,75671.42,9.7,-0.13643,6e-05,16.36701]
[1776536320717,46.85,75682.16,9.7,-0.13576,6e-05,16.3143]
[1776536326354,46.85,75688.93,9.7,-0.13535,6e-05,16.2812]
[1776536326918,46.85,75688.93,9.7,-0.13535,6e-05,16.2812]
[1776536332767,46.85,75688.82,9.7,-0.13536,6e-05,16.28199]
[1776536335816,46.85,75695.1,9.7,-0.13497,6e-05,16.25142]
[1776536336425,46.85,75698.09,9.7,-0.13478,6e-05,16.2368]
[1776536341460,46.85,75702.98,9.7,-0.13448,6e-05,16.21259]
[1776536344263,46.85,75705.02,9.7,-0.13435,6e-05,16.20253]
[1776536344460,46.85,75705.02,9.7,-0.13435,6e-05,16.20253]
[1776536346496,46.85,75724.5,9.7,-0.13315,6e-05,16.10721]
[1776536347132,46.85,75724.5,9.7,-0.13315,6e-05,16.10721]
[1776536351506,46.85,75731.38,9.7,-0.13274,6e-05,16.07391]
[1776536356566,46.86,75715.75,9.7,-0.1337,6e-05,16.15094]
[1776536361601,46.86,75715.48,9.7,-0.13372,6e-05,16.15237]
[1776536366636,46.86,75713.69,9.7,-0.13383,6e-05,16.16122]
[1776536369658,46.86,75699.76,9.7,-0.13469,6e-05,16.22935]
[1776536373073,46.85,75697.11,9.7,-0.13483,6e-05,16.23861]
[1776536373685,46.85,75693.53,9.7,-0.13505,6e-05,16.25603]
[1776536378408,46.85,75697.65,9.7,-0.13479,6e-05,16.23556]
[1776536382570,46.85,75691.75,9.7,-0.13515,6e-05,16.26411]
[1776536383613,46.85,75691.08,9.7,-0.13519,6e-05,16.26728]
[1776536383620,46.85,75691.08,9.7,-0.13519,6e-05,16.26728]
[1776536383621,46.85,75691.08,9.7,-0.13519,6e-05,16.26728]
[1776536383633,46.85,75691.08,9.7,-0.13519,6e-05,16.26728]
[1776536386364,46.85,75679.71,9.7,-0.13589,6e-05,16.32248]
[1776536387785,46.85,75673.41,9.7,-0.13628,6e-05,16.35316]
[1776536387790,46.85,75673.41,9.7,-0.13628,6e-05,16.35316]
[1776536389400,46.85,75665.36,9.7,-0.13678,6e-05,16.39216]
[1776536389500,46.85,75665.36,9.7,-0.13678,6e-05,16.39216]
[1776536389800,46.85,75657.22,9.7,-0.13728,6e-05,16.43187]
[1776536392860,46.85,75650.16,9.7,-0.13773,6e-05,16.46645]
[1776536393748,46.85,75651.23,9.7,-0.13766,6e-05,16.46115]
[1776536395457,46.85,75639.99,9.7,-0.13836,6e-05,16.51612]
[1776536396711,46.85,75641.3,9.7,-0.13828,6e-05,16.50957]
[1776536401888,46.85,75650.21,9.7,-0.13771,6e-05,16.46546]
[1776536406126,46.85,75656.97,9.7,-0.13729,6e-05,16.43215]
[1776536406512,46.85,75656.97,9.7,-0.13729,6e-05,16.43215]
[1776536407475,46.85,75669.09,9.7,-0.13653,6e-05,16.37275]
[1776536408410,46.85,75683.91,9.7,-0.13561,6e-05,16.30027]
[1776536409054,46.85,75683.91,9.7,-0.13561,6e-05,16.30027]
[1776536410708,46.85,75699.18,9.7,-0.13467,6e-05,16.22575]
[1776536411444,46.85,75699.18,9.7,-0.13467,6e-05,16.22575]
[1776536416993,46.85,75691.49,9.7,-0.13515,6e-05,16.26394]
[1776536423036,46.85,75690.68,9.7,-0.1352,6e-05,16.26811]
[1776536424579,46.85,75690.68,9.7,-0.1352,6e-05,16.26811]
[1776536424745,46.85,75690.68,9.7,-0.1352,6e-05,16.26811]
[1776536426364,46.85,75662.15,9.7,-0.13698,6e-05,16.40827]
[1776536432101,46.85,75660.76,9.7,-0.13705,6e-05,16.41156]
[1776536435233,46.85,75660.74,9.7,-0.13705,6e-05,16.4116]
[1776536436091,46.85,75660.69,9.7,-0.13705,6e-05,16.41179]
[1776536439495,46.85,75660.04,9.7,-0.13709,6e-05,16.41497]
[1776536442185,46.85,75648.37,9.7,-0.13782,6e-05,16.47208]
[1776536448456,46.85,75641.47,9.7,-0.13824,6e-05,16.50522]
[1776536454293,46.85,75644.74,9.7,-0.13803,6e-05,16.48828]
[1776536456347,46.85,75640.84,9.7,-0.13827,6e-05,16.50732]
[1776536456409,46.85,75637.36,9.7,-0.13849,6e-05,16.52428]
[1776536461016,46.84,75639.83,9.7,-0.13833,6e-05,16.5117]
[1776536461344,46.84,75640.45,9.7,-0.13829,6e-05,16.50852]
[1776536464030,46.84,75643.97,9.7,-0.13806,6e-05,16.491]
[1776536467436,46.84,75650.92,9.7,-0.13762,6e-05,16.45627]
[1776536473855,46.84,75663.35,9.7,-0.13683,6e-05,16.39443]
[1776536478806,46.84,75678.33,9.7,-0.13589,6e-05,16.32044]
[1776536479690,46.84,75678.33,9.7,-0.13589,6e-05,16.32044]
[1776536479691,46.84,75678.33,9.7,-0.13589,6e-05,16.32044]
[1776536479900,46.84,75678.33,9.7,-0.13589,6e-05,16.32044]
[1776536480778,46.84,75686.55,9.7,-0.13538,6e-05,16.28015]
[1776536480987,46.84,75686.55,9.7,-0.13538,6e-05,16.28015]
[1776536480835,46.84,75699.3,9.7,-0.13459,6e-05,16.21758]
[1776536485521,46.84,75708.87,9.7,-0.134,6e-05,16.17081]
[1776536485548,46.84,75708.87,9.7,-0.134,6e-05,16.17081]
[1776536491553,46.84,75714.11,9.7,-0.13366,6e-05,16.14205]
[1776536494235,46.84,75712.86,9.7,-0.13373,6e-05,16.14826]
[1776536494252,46.84,75712.86,9.7,-0.13373,6e-05,16.14826]
[1776536494961,46.84,75719.93,9.7,-0.1333,6e-05,16.1137]
[1776536495795,46.84,75719.93,9.7,-0.1333,6e-05,16.1137]
[1776536502631,46.84,75726.25,9.7,-0.13291,6e-05,16.08254]
[1776536504786,46.84,75726.25,9.7,-0.13291,6e-05,16.08254]
[1776536510185,46.84,75724.35,9.7,-0.13302,6e-05,16.09143]
[1776536515723,46.84,75717.0,9.7,-0.13346,6e-05,16.12662]
[1776536518421,46.83,75715.54,9.7,-0.13355,6e-05,16.13342]
[1776536523778,46.83,75704.98,9.7,-0.13419,6e-05,16.18402]
[1776536528013,46.83,75704.38,9.7,-0.13421,6e-05,16.18627]
[1776536528222,46.83,75699.63,9.7,-0.1345,6e-05,16.20928]
[1776536528730,46.83,75699.63,9.7,-0.1345,6e-05,16.20928]
[1776536528817,46.83,75690.42,9.7,-0.13507,6e-05,16.25429]
[1776536530846,46.83,75689.49,9.7,-0.13513,6e-05,16.25852]
[1776536530851,46.83,75689.49,9.7,-0.13513,6e-05,16.25852]
[1776536531361,46.83,75689.31,9.7,-0.13513,6e-05,16.25906]
[1776536531838,46.83,75689.19,9.7,-0.13514,6e-05,16.25931]
[1776536534126,46.83,75689.34,9.7,-0.13512,6e-05,16.2583]
[1776536534271,46.83,75689.34,9.7,-0.13512,6e-05,16.2583]
[1776536537995,46.83,75681.25,9.7,-0.13562,6e-05,16.29756]
[1776536538887,46.82,75680.78,9.7,-0.13565,6e-05,16.29954]
[1776536543922,46.82,75684.99,9.7,-0.13538,6e-05,16.27839]
[1776536544706,46.82,75684.99,9.7,-0.13538,6e-05,16.27839]
[1776536544788,46.82,75684.99,9.7,-0.13538,6e-05,16.27839]
[1776536549964,46.82,75684.81,9.7,-0.13538,6e-05,16.2788]
[1776536550071,46.82,75684.81,9.7,-0.13538,6e-05,16.2788]
[1776536550204,46.82,75684.81,9.7,-0.13538,6e-05,16.2788]
[1776536553428,46.82,75686.51,9.7,-0.13525,6e-05,16.26688]
[1776536559029,46.82,75682.82,9.7,-0.13548,6e-05,16.2844]
[1776536564063,46.82,75680.23,9.7,-0.13563,6e-05,16.29656]
[1776536569099,46.82,75681.28,9.7,-0.13556,6e-05,16.29086]
[1776536574134,46.82,75681.2,9.7,-0.13556,6e-05,16.29074]
[1776536579169,46.82,75681.11,9.7,-0.13556,6e-05,16.29068]
[1776536584204,46.81,75679.8,9.7,-0.13563,6e-05,16.2966]
[1776536589239,46.81,75682.71,9.7,-0.13545,6e-05,16.28184]
[1776536595283,46.81,75683.72,9.7,-0.13538,6e-05,16.27645]
[1776536601021,46.81,75684.94,9.7,-0.1353,6e-05,16.27019]
[1776536603058,46.81,75684.92,9.7,-0.1353,6e-05,16.27016]
[1776536603339,46.81,75684.8,9.7,-0.1353,6e-05,16.27062]
[1776536608373,46.81,75684.73,9.7,-0.1353,6e-05,16.27042]
[1776536613409,46.81,75683.5,9.7,-0.13535,6e-05,16.27255]
[1776536614598,46.81,75683.5,9.7,-0.13535,6e-05,16.27255]
[1776536614699,46.81,75683.11,9.7,-0.13537,6e-05,16.27436]
[1776536621465,46.81,75682.34,9.7,-0.13542,6e-05,16.27793]
[1776536626500,46.81,75683.14,9.7,-0.13537,6e-05,16.27385]
[1776536631535,46.81,75681.1,9.7,-0.13549,6e-05,16.2837]
[1776536639591,46.81,75681.97,9.7,-0.13543,6e-05,16.27908]
[1776536643530,46.81,75681.89,9.7,-0.13544,6e-05,16.27935]
[1776536643677,46.81,75681.89,9.7,-0.13544,6e-05,16.27935]
[1776536643808,46.81,75681.89,9.7,-0.13544,6e-05,16.27935]
[1776536644083,46.81,75681.89,9.7,-0.13544,6e-05,16.27935]
[1776536644111,46.81,75685.46,9.7,-0.13522,6e-05,16.2618]
[1776536644626,46.8,75699.29,9.7,-0.13436,6e-05,16.19391]
[1776536649665,46.81,75707.96,9.7,-0.13382,6e-05,16.15159]
[1776536654860,46.81,75711.15,9.7,-0.13363,6e-05,16.13619]
[1776536655270,46.81,75710.2,9.7,-0.13369,6e-05,16.14091]
[1776536656150,46.81,75710.2,9.7,-0.13369,6e-05,16.14091]
[1776536656714,46.81,75710.98,9.7,-0.13364,6e-05,16.13708]
[1776536661749,46.81,75711.06,9.7,-0.13363,6e-05,16.13639]
[1776536666784,46.8,75711.48,9.7,-0.1336,6e-05,16.134]
[1776536668290,46.8,75711.52,9.7,-0.1336,6e-05,16.13373]
[1776536670733,46.8,75721.18,9.7,-0.13301,6e-05,16.08631]
[1776536676855,46.8,75721.38,9.7,-0.13296,6e-05,16.08124]
[1776536677549,46.8,75721.38,9.7,-0.13296,6e-05,16.08124]
[1776536677804,46.8,75721.38,9.7,-0.13296,6e-05,16.08124]
[1776536682612,46.8,75705.19,9.7,-0.13395,6e-05,16.16016]
[1776536687841,46.8,75692.58,9.7,-0.13472,6e-05,16.22115]
[1776536687932,46.8,75691.93,9.7,-0.13476,6e-05,16.22414]
[1776536689090,46.8,75691.93,9.7,-0.13476,6e-05,16.22414]
[1776536689150,46.8,75691.93,9.7,-0.13476,6e-05,16.22414]
[1776536689154,46.8,75691.93,9.7,-0.13476,6e-05,16.22414]
[1776536689343,46.8,75691.63,9.7,-0.13478,6e-05,16.22553]
[1776536690327,46.8,75685.7,9.7,-0.13515,6e-05,16.25452]
[1776536691634,46.8,75680.61,9.7,-0.13546,6e-05,16.27936]
[1776536695118,46.8,75667.68,9.7,-0.13626,6e-05,16.34233]
[1776536702039,46.79,75667.65,9.7,-0.13624,6e-05,16.34095]
[1776536702226,46.79,75667.65,9.7,-0.13624,6e-05,16.34095]
[1776536708081,46.79,75667.53,9.7,-0.13624,6e-05,16.34036]
[1776536713116,46.79,75667.64,9.7,-0.13622,6e-05,16.3389]
[1776536713238,46.79,75667.64,9.7,-0.13622,6e-05,16.3389]
[1776536718137,46.79,75667.5,9.7,-0.13622,6e-05,16.33904]
[1776536718218,46.79,75667.5,9.7,-0.13622,6e-05,16.33904]
[1776536718197,46.79,75649.84,9.7,-0.13732,6e-05,16.42562]
[1776536718277,46.79,75649.84,9.7,-0.13732,6e-05,16.42562]
[1776536719222,46.79,75643.2,9.7,-0.13774,6e-05,16.45812]
[1776536720361,46.79,75642.88,9.7,-0.13776,6e-05,16.45953]
[1776536720736,46.79,75642.88,9.7,-0.13776,6e-05,16.45953]
[1776536724436,46.78,75654.04,9.7,-0.13705,6e-05,16.40419]
[1776536724449,46.78,75654.04,9.7,-0.13705,6e-05,16.40419]
[1776536725014,46.78,75654.04,9.7,-0.13705,6e-05,16.40419]
[1776536725200,46.78,75654.74,9.7,-0.13701,6e-05,16.40066]
[1776536725257,46.78,75654.74,9.7,-0.13701,6e-05,16.40066]
[1776536727900,46.78,75659.71,9.7,-0.13669,6e-05,16.37613]
[1776536728080,46.78,75659.71,9.7,-0.13669,6e-05,16.37613]
[1776536728086,46.78,75659.71,9.7,-0.13669,6e-05,16.37613]
[1776536728221,46.78,75662.75,9.7,-0.1365,6e-05,16.36116]
[1776536734127,46.78,75673.23,9.7,-0.13582,6e-05,16.30573]
[1776536735741,46.78,75673.24,9.7,-0.13582,6e-05,16.30551]
[1776536735799,46.78,75669.39,9.7,-0.13605,6e-05,16.32422]
[1776536742529,46.78,75675.55,9.7,-0.13567,6e-05,16.29383]
[1776536744989,46.78,75675.48,9.7,-0.13567,6e-05,16.29416]
[1776536750376,46.78,75674.27,9.7,-0.13575,6e-05,16.30021]
[1776536756420,46.78,75673.64,9.7,-0.13579,6e-05,16.30339]
[1776536762099,46.78,75673.54,9.7,-0.1358,6e-05,16.30391]
[1776536764097,46.78,75687.19,9.7,-0.13495,6e-05,16.23697]
[1776536764852,46.78,75687.19,9.7,-0.13495,6e-05,16.23697]
[1776536767211,46.78,75700.83,9.7,-0.13411,6e-05,16.17039]
[1776536772532,46.78,75700.2,9.7,-0.13416,6e-05,16.17441]
[1776536776704,46.78,75700.24,9.7,-0.13416,6e-05,16.17435]
[1776536776789,46.79,75700.24,9.7,-0.13416,6e-05,16.17475]
[1776536779776,46.79,75700.52,9.7,-0.13415,6e-05,16.17342]
[1776536779776,46.79,75700.52,9.7,-0.13415,6e-05,16.17342]
[1776536781261,46.79,75700.67,9.7,-0.13414,6e-05,16.1727]
[1776536781340,46.79,75696.73,9.7,-0.13438,6e-05,16.19203]
[1776536781595,46.79,75688.79,9.7,-0.13487,6e-05,16.23101]
[1776536786630,46.79,75684.99,9.7,-0.13511,6e-05,16.24953]
[1776536791665,46.79,75687.57,9.7,-0.13492,6e-05,16.23341]
[1776536793730,46.79,75687.68,9.7,-0.13492,6e-05,16.23289]
[1776536799522,46.79,75689.03,9.7,-0.13483,6e-05,16.22627]
[1776536804756,46.79,75691.93,9.7,-0.13465,6e-05,16.21217]
[1776536805649,46.79,75691.93,9.7,-0.13465,6e-05,16.21217]
[1776536805763,46.79,75692.47,9.7,-0.13462,6e-05,16.20956]
[1776536810798,46.79,75698.37,9.7,-0.13426,6e-05,16.18058]
[1776536815120,46.79,75697.72,9.7,-0.1343,6e-05,16.18382]
[1776536815156,46.79,75697.72,9.7,-0.1343,6e-05,16.18382]
[1776536815847,46.79,75713.28,9.7,-0.13334,6e-05,16.10761]
[1776536817127,46.79,75713.28,9.7,-0.13334,6e-05,16.10761]
[1776536822547,46.79,75722.1,9.7,-0.13281,6e-05,16.06534]
[1776536825339,46.79,75722.14,9.7,-0.13281,6e-05,16.06549]
[1776536834980,46.79,75714.86,9.7,-0.13327,6e-05,16.10249]
[1776536844221,46.79,75714.72,9.7,-0.13328,6e-05,16.10347]
[1776536851094,46.8,75720.83,9.7,-0.1329,6e-05,16.07122]
[1776536857135,46.8,75722.93,9.7,-0.13278,6e-05,16.06171]
[1776536862276,46.8,75722.03,9.7,-0.13284,6e-05,16.06666]
[1776536868212,46.8,75713.17,9.7,-0.13339,6e-05,16.11067]
[1776536872582,46.8,75713.38,9.7,-0.13338,6e-05,16.1099]
[1776536878937,46.8,75713.34,9.7,-0.13339,6e-05,16.11029]
[1776536884119,46.8,75706.02,9.7,-0.13384,6e-05,16.14631]
[1776536889360,46.8,75709.11,9.7,-0.13365,6e-05,16.13113]
[1776536894395,46.8,75709.19,9.7,-0.13365,6e-05,16.13071]
[1776536900837,46.8,75708.7,9.7,-0.13368,6e-05,16.13306]
[1776536906060,46.8,75708.41,9.7,-0.13369,6e-05,16.13435]
[1776536909909,46.8,75708.45,9.7,-0.13369,6e-05,16.1341]
[1776536916188,46.8,75708.45,9.7,-0.13366,6e-05,16.13044]
[1776536921188,46.8,75707.41,9.7,-0.13373,6e-05,16.13537]
[1776536927628,46.8,75704.49,9.7,-0.1339,6e-05,16.14938]
[1776536930130,46.8,75704.17,9.7,-0.13392,6e-05,16.15089]
[1776536930231,46.8,75704.17,9.7,-0.13392,6e-05,16.15076]
[1776536935247,46.8,75701.53,9.7,-0.13408,6e-05,16.1635]
[1776536940271,46.8,75693.72,9.7,-0.13456,6e-05,16.20139]
[1776536945755,46.8,75695.55,9.7,-0.13444,6e-05,16.19186]
[1776536951225,46.8,75693.45,9.7,-0.13456,6e-05,16.2019]
[1776536956837,46.79,75693.03,9.7,-0.13458,6e-05,16.20342]
[1776536964331,46.79,75692.89,9.7,-0.13459,6e-05,16.20386]
[1776536964432,46.79,75692.16,9.7,-0.13463,6e-05,16.20728]
[1776536970218,46.79,75692.12,9.7,-0.13463,6e-05,16.20742]
[1776536975973,46.79,75699.62,9.7,-0.13415,6e-05,16.16736]
[1776536981008,46.79,75698.34,9.7,-0.13423,6e-05,16.17385]
[1776536986043,46.79,75698.6,9.7,-0.13422,6e-05,16.17273]
[1776536991079,46.8,75693.59,9.7,-0.13453,6e-05,16.19738]
[1776536997121,46.8,75694.14,9.7,-0.13449,6e-05,16.19468]
[1776537002266,46.8,75699.89,9.7,-0.13414,6e-05,16.16656]
[1776537002294,46.8,75699.89,9.7,-0.13414,6e-05,16.16656]
[1776537002440,46.8,75699.89,9.7,-0.13414,6e-05,16.16656]
[1776537003416,46.8,75683.29,9.7,-0.13517,6e-05,16.24806]
[1776537004218,46.8,75683.29,9.7,-0.13517,6e-05,16.24806]
[1776537010218,46.8,75676.95,9.7,-0.13557,6e-05,16.27964]
[1776537015289,46.8,75677.24,9.7,-0.13555,6e-05,16.27833]
[1776537018314,46.8,75665.36,9.7,-0.1363,6e-05,16.33682]
[1776537023350,46.8,75662.93,9.7,-0.13645,6e-05,16.34861]
[1776537028385,46.8,75670.16,9.7,-0.13599,6e-05,16.31308]
[1776537033420,46.8,75675.96,9.7,-0.13561,6e-05,16.2815]
[1776537036900,46.8,75670.77,9.7,-0.13594,6e-05,16.30723]
[1776537037448,46.8,75664.34,9.7,-0.13634,6e-05,16.33897]
[1776537042615,46.8,75655.54,9.7,-0.1369,6e-05,16.3826]
[1776537042840,46.8,75655.54,9.7,-0.1369,6e-05,16.3826]
[1776537042850,46.8,75655.54,9.7,-0.1369,6e-05,16.3826]
[1776537047417,46.8,75653.93,9.7,-0.13701,6e-05,16.39095]
[1776537051887,46.8,75651.57,9.7,-0.13716,6e-05,16.40287]
[1776537057021,46.8,75653.58,9.7,-0.13704,6e-05,16.39335]
[1776537058110,46.8,75653.58,9.7,-0.13704,6e-05,16.39335]
[1776537058211,46.8,75653.96,9.7,-0.13701,6e-05,16.39155]
[1776537063246,46.8,75654.11,9.7,-0.13701,6e-05,16.39094]
[1776537068180,46.8,75654.87,9.7,-0.13696,6e-05,16.3873]
[1776537068282,46.8,75654.34,9.7,-0.13699,6e-05,16.38993]
[1776537068617,46.8,75654.34,9.7,-0.13699,6e-05,16.38993]
[1776537076727,46.8,75650.09,9.7,-0.13726,6e-05,16.41112]
[1776537082467,46.81,75650.28,9.7,-0.13725,6e-05,16.41039]
[1776537082535,46.81,75650.28,9.7,-0.13725,6e-05,16.41039]
[1776537082563,46.81,75650.99,9.7,-0.13721,6e-05,16.40702]
[1776537086830,46.81,75639.69,9.7,-0.13792,6e-05,16.46262]
[1776537092838,46.81,75640.87,9.7,-0.13783,6e-05,16.4535]
[1776537097874,46.81,75644.45,9.7,-0.1376,6e-05,16.43609]
[1776537100833,46.81,75644.39,9.7,-0.13761,6e-05,16.4365]
[1776537100895,46.81,75644.25,9.7,-0.13762,6e-05,16.43724]
[1776537106420,46.81,75645.76,9.7,-0.13752,6e-05,16.42986]
[1776537108952,46.81,75653.22,9.7,-0.13706,6e-05,16.39336]
[1776537109030,46.81,75653.22,9.7,-0.13706,6e-05,16.39336]
[1776537109201,46.81,75653.22,9.7,-0.13706,6e-05,16.39336]
[1776537109421,46.81,75653.22,9.7,-0.13706,6e-05,16.39336]
[1776537109487,46.81,75656.47,9.7,-0.13686,6e-05,16.37756]
[1776537109960,46.81,75687.04,9.7,-0.13495,6e-05,16.22761]
[1776537115226,46.81,75686.84,9.7,-0.13497,6e-05,16.22916]
[1776537121037,46.81,75682.09,9.7,-0.13527,6e-05,16.25305]
[1776537121667,46.81,75682.09,9.7,-0.13527,6e-05,16.25305]
[1776537121940,46.81,75682.09,9.7,-0.13527,6e-05,16.25305]
[1776537122044,46.81,75682.82,9.7,-0.13523,6e-05,16.24957]
[1776537127273,46.81,75690.48,9.7,-0.13475,6e-05,16.21224]
[1776537133122,46.81,75690.09,9.7,-0.13478,6e-05,16.21464]
[1776537134910,46.81,75690.13,9.7,-0.13478,6e-05,16.2145]
[1776537140171,46.81,75691.23,9.7,-0.13472,6e-05,16.20936]
[1776537145206,46.81,75690.77,9.7,-0.13475,6e-05,16.21178]
[1776537149800,46.81,75690.92,9.7,-0.13474,6e-05,16.21119]
[1776537150243,46.81,75672.89,9.7,-0.13586,6e-05,16.29958]
[1776537152146,46.81,75666.96,9.7,-0.13621,6e-05,16.32541]
[1776537158301,46.82,75655.09,9.7,-0.13696,6e-05,16.38436]
[1776537163335,46.82,75655.07,9.7,-0.13697,6e-05,16.38491]
[1776537168371,46.82,75650.57,9.7,-0.13725,6e-05,16.40726]
[1776537168711,46.82,75650.57,9.7,-0.13725,6e-05,16.40726]
[1776537173793,46.82,75640.31,9.7,-0.1379,6e-05,16.4576]
[1776537178174,46.82,75638.87,9.7,-0.13799,6e-05,16.46441]
[1776537178760,46.82,75638.87,9.7,-0.13799,6e-05,16.46441]
[1776537178581,46.82,75637.76,9.7,-0.13806,6e-05,16.46983]
[1776537178850,46.82,75637.76,9.7,-0.13806,6e-05,16.46983]
[1776537179459,46.82,75611.97,9.7,-0.13969,6e-05,16.59654]
[1776537184512,46.82,75611.06,9.7,-0.13975,6e-05,16.60117]
[1776537188253,46.82,75619.29,9.7,-0.13923,6e-05,16.56088]
[1776537192479,46.82,75606.01,9.7,-0.14008,6e-05,16.62651]
[1776537192696,46.82,75606.01,9.7,-0.14008,6e-05,16.62651]
[1776537196727,46.82,75607.41,9.7,-0.13999,6e-05,16.61958]
[1776537196739,46.82,75607.41,9.7,-0.13999,6e-05,16.61958]
[1776537196704,46.82,75618.99,9.7,-0.13925,6e-05,16.56266]
[1776537199385,46.82,75627.17,9.7,-0.13873,6e-05,16.52226]
[1776537201433,46.82,75629.29,9.7,-0.13859,6e-05,16.51172]
[1776537204857,46.82,75625.82,9.7,-0.13881,6e-05,16.52852]
[1776537205319,46.82,75625.82,9.7,-0.13881,6e-05,16.52852]
[1776537207608,46.82,75611.07,9.7,-0.13974,6e-05,16.60086]
[1776537210346,46.82,75610.46,9.7,-0.13978,6e-05,16.60336]
[1776537213798,46.81,75602.69,9.7,-0.14024,6e-05,16.6375]
[1776537219745,46.81,75605.45,9.7,-0.14005,6e-05,16.62262]
[1776537219950,46.81,75605.45,9.7,-0.14005,6e-05,16.62262]
[1776537225790,46.81,75606.69,9.7,-0.13996,6e-05,16.61599]
[1776537227393,46.81,75606.69,9.7,-0.13996,6e-05,16.61599]
[1776537234222,46.81,75617.03,9.7,-0.1393,6e-05,16.56436]
[1776537239517,46.81,75612.75,9.7,-0.13956,6e-05,16.58505]
[1776537240212,46.81,75617.69,9.7,-0.13925,6e-05,16.5607]
[1776537242191,46.81,75622.15,9.7,-0.13897,6e-05,16.53868]
[1776537242489,46.81,75622.15,9.7,-0.13897,6e-05,16.53868]
[1776537247495,46.81,75629.56,9.7,-0.13849,6e-05,16.50205]
[1776537249433,46.81,75637.13,9.7,-0.13802,6e-05,16.46479]
[1776537251483,46.81,75640.93,9.7,-0.13778,6e-05,16.44623]
[1776537252220,46.81,75641.0,9.7,-0.13777,6e-05,16.44593]
[1776537252269,46.81,75644.12,9.7,-0.13758,6e-05,16.43061]
[1776537258022,46.81,75651.27,9.7,-0.13713,6e-05,16.39595]
[1776537259348,46.81,75651.27,9.7,-0.13713,6e-05,16.39595]
[1776537262440,46.81,75646.11,9.7,-0.13746,6e-05,16.42147]
[1776537262541,46.81,75645.1,9.7,-0.13752,6e-05,16.4265]
[1776537268828,46.81,75648.44,9.7,-0.13732,6e-05,16.41061]
[1776537274134,46.81,75649.95,9.7,-0.13721,6e-05,16.40061]
[1776537279807,46.81,75651.73,9.7,-0.13711,6e-05,16.39243]
[1776537283385,46.81,75652.82,9.7,-0.13705,6e-05,16.38755]
[1776537289242,46.82,75653.61,9.7,-0.13701,6e-05,16.38468]
[1776537290538,46.82,75653.61,9.7,-0.13701,6e-05,16.38468]
[1776537293389,46.82,75664.23,9.7,-0.13635,6e-05,16.33298]
[1776537293430,46.82,75664.53,9.7,-0.13633,6e-05,16.33169]
[1776537299312,46.82,75664.49,9.7,-0.13634,6e-05,16.33252]
[1776537304347,46.82,75658.15,9.7,-0.13674,6e-05,16.36398]
[1776537309383,46.82,75657.73,9.7,-0.13677,6e-05,16.36629]
[1776537314417,46.82,75657.78,9.7,-0.13677,6e-05,16.36631]
[1776537317545,46.82,75658.14,9.7,-0.13675,6e-05,16.36459]
[1776537318926,46.82,75658.24,9.7,-0.13675,6e-05,16.36424]
[1776537324033,46.82,75658.1,9.7,-0.13676,6e-05,16.36537]
[1776537326898,46.82,75660.97,9.7,-0.13658,6e-05,16.35145]
[1776537332214,46.82,75672.13,9.7,-0.13587,6e-05,16.29386]
[1776537337579,46.83,75665.52,9.7,-0.13629,6e-05,16.32696]
[1776537343621,46.83,75667.75,9.7,-0.13616,6e-05,16.31663]
[1776537348656,46.83,75675.02,9.7,-0.13571,6e-05,16.28159]
[1776537353691,46.83,75679.3,9.7,-0.13546,6e-05,16.26153]
[1776537358726,46.83,75678.48,9.7,-0.13552,6e-05,16.26652]
[1776537361877,46.83,75679.83,9.7,-0.13544,6e-05,16.26008]
[1776537362017,46.84,75681.63,9.7,-0.13533,6e-05,16.25163]
[1776537367790,46.84,75688.08,9.7,-0.13494,6e-05,16.22076]
[1776537368957,46.84,75688.08,9.7,-0.13494,6e-05,16.22076]
[1776537372037,46.84,75675.31,9.7,-0.13574,6e-05,16.28387]
[1776537376894,46.84,75674.45,9.7,-0.1358,6e-05,16.28845]
[1776537379558,46.84,75664.79,9.7,-0.13641,6e-05,16.33615]
[1776537379710,46.84,75664.79,9.7,-0.13641,6e-05,16.33615]
[1776537379759,46.84,75664.79,9.7,-0.13641,6e-05,16.33615]
[1776537379880,46.84,75660.34,9.7,-0.13669,6e-05,16.35805]
[1776537380035,46.84,75660.34,9.7,-0.13669,6e-05,16.35805]
[1776537380937,46.84,75660.34,9.7,-0.13669,6e-05,16.35805]
[1776537385092,46.84,75648.49,9.7,-0.13743,6e-05,16.41649]
[1776537387713,46.84,75645.82,9.7,-0.1376,6e-05,16.42963]
[1776537392976,46.84,75634.28,9.7,-0.1383,6e-05,16.4826]
[1776537394238,46.84,75634.28,9.7,-0.1383,6e-05,16.4826]
[1776537394291,46.84,75632.86,9.7,-0.13839,6e-05,16.48951]
[1776537400207,46.84,75637.38,9.7,-0.13811,6e-05,16.46779]
[1776537406067,46.84,75639.77,9.7,-0.13797,6e-05,16.4568]
[1776537411102,46.84,75639.1,9.7,-0.13802,6e-05,16.46068]
[1776537416138,46.85,75649.56,9.7,-0.13737,6e-05,16.41012]
[1776537421002,46.85,75649.57,9.7,-0.13738,6e-05,16.41096]
[1776537422180,46.85,75649.26,9.7,-0.1374,6e-05,16.41251]
[1776537427215,46.85,75638.11,9.7,-0.1381,6e-05,16.46715]
[1776537431010,46.85,75636.86,9.7,-0.13818,6e-05,16.47312]
[1776537431243,46.85,75637.18,9.7,-0.13816,6e-05,16.47149]
[1776537436279,46.85,75642.25,9.7,-0.13784,6e-05,16.44662]
[1776537441313,46.85,75639.31,9.7,-0.13802,6e-05,16.46105]
[1776537445089,46.85,75634.39,9.7,-0.13833,6e-05,16.48511]
[1776537445301,46.85,75634.39,9.7,-0.13833,6e-05,16.48511]
[1776537445475,46.85,75634.39,9.7,-0.13833,6e-05,16.48511]
[1776537445509,46.85,75619.79,9.7,-0.13926,6e-05,16.55675]
[1776537451832,46.85,75613.14,9.7,-0.13967,6e-05,16.58854]
[1776537453189,46.85,75613.14,9.7,-0.13964,6e-05,16.58475]
[1776537453512,46.84,75627.46,9.7,-0.13873,6e-05,16.51424]
[1776537458571,46.84,75629.04,9.7,-0.13863,6e-05,16.50623]
[1776537462313,46.84,75623.78,9.7,-0.13896,6e-05,16.5318]
[1776537467502,46.84,75618.76,9.7,-0.13927,6e-05,16.55583]
[1776537469534,46.84,75619.4,9.7,-0.13922,6e-05,16.55256]
[1776537469781,46.84,75619.4,9.7,-0.13922,6e-05,16.55256]
[1776537470527,46.84,75599.85,9.7,-0.14047,6e-05,16.64834]
[1776537475562,46.84,75596.02,9.7,-0.1407,6e-05,16.66602]
[1776537477144,46.84,75597.47,9.7,-0.1406,6e-05,16.65862]
[1776537480741,46.84,75605.11,9.7,-0.1401,6e-05,16.62031]
[1776537482522,46.83,75594.82,9.7,-0.14075,6e-05,16.67046]
[1776537487603,46.83,75590.41,9.7,-0.14103,6e-05,16.69174]
[1776537489671,46.83,75590.76,9.7,-0.14101,6e-05,16.69002]
[1776537489874,46.83,75590.76,9.7,-0.14101,6e-05,16.69002]
[1776537493813,46.83,75591.36,9.7,-0.14097,6e-05,16.68709]
[1776537497077,46.83,75594.0,9.7,-0.1408,6e-05,16.67419]
[1776537504078,46.83,75599.3,9.7,-0.14047,6e-05,16.64857]
[1776537509801,46.84,75597.73,9.7,-0.14057,6e-05,16.65653]
[1776537514836,46.84,75597.45,9.7,-0.14057,6e-05,16.65469]
[1776537516187,46.84,75597.39,9.7,-0.14058,6e-05,16.65503]
[1776537516889,46.84,75597.39,9.7,-0.14058,6e-05,16.65503]
[1776537517005,46.84,75597.39,9.7,-0.14058,6e-05,16.65503]
[1776537517016,46.84,75593.59,9.7,-0.14082,6e-05,16.67375]
[1776537522892,46.84,75586.1,9.7,-0.1413,6e-05,16.71101]
[1776537527927,46.84,75589.99,9.7,-0.14106,6e-05,16.69222]
[1776537532010,46.84,75591.17,9.7,-0.14099,6e-05,16.6867]
[1776537537999,46.84,75587.97,9.7,-0.1412,6e-05,16.7028]
[1776537542095,46.84,75587.9,9.7,-0.1412,6e-05,16.70322]
[1776537542294,46.84,75587.9,9.7,-0.1412,6e-05,16.70322]
[1776537542335,46.84,75587.9,9.7,-0.1412,6e-05,16.70322]
[1776537542338,46.84,75587.9,9.7,-0.1412,6e-05,16.70322]
[1776537542634,46.84,75587.9,9.7,-0.1412,6e-05,16.70322]
[1776537542645,46.84,75587.9,9.7,-0.1412,6e-05,16.70322]
[1776537543038,46.84,75600.76,9.7,-0.14038,6e-05,16.64002]
[1776537545749,46.84,75599.93,9.7,-0.14043,6e-05,16.64427]
[1776537547881,46.84,75600.94,9.7,-0.14037,6e-05,16.63947]
[1776537552501,46.84,75606.47,9.7,-0.14003,6e-05,16.61287]
[1776537557864,46.84,75593.38,9.7,-0.14087,6e-05,16.67762]
[1776537557962,46.84,75593.38,9.7,-0.14087,6e-05,16.67766]
[1776537561574,46.84,75592.54,9.7,-0.14092,6e-05,16.68195]
[1776537561576,46.84,75592.54,9.7,-0.14092,6e-05,16.68195]
[1776537563036,46.84,75591.28,9.7,-0.141,6e-05,16.68822]
[1776537563153,46.84,75591.28,9.7,-0.141,6e-05,16.68822]
[1776537563216,46.84,75589.48,9.7,-0.14112,6e-05,16.69718]
[1776537565276,46.84,75570.55,9.7,-0.14234,6e-05,16.79037]
[1776537568936,46.84,75572.14,9.7,-0.14224,6e-05,16.78277]
[1776537568962,46.84,75572.14,9.7,-0.14224,6e-05,16.78277]
[1776537568981,46.85,75572.25,9.7,-0.14223,6e-05,16.7823]
[1776537569650,46.85,75572.25,9.7,-0.14223,6e-05,16.7823]
[1776537570042,46.85,75572.25,9.7,-0.14223,6e-05,16.7823]
[1776537573350,46.84,75583.75,9.7,-0.14147,6e-05,16.72222]
[1776537574148,46.84,75583.75,9.7,-0.14147,6e-05,16.72222]
[1776537575823,46.84,75591.47,9.7,-0.14098,6e-05,16.68424]
[1776537581724,46.85,75601.43,9.7,-0.14035,6e-05,16.63582]
[1776537587150,46.85,75596.55,9.7,-0.14066,6e-05,16.66028]
[1776537591842,46.85,75597.5,9.7,-0.14061,6e-05,16.65609]
[1776537591942,46.85,75597.76,9.7,-0.14059,6e-05,16.655]
[1776537597124,46.85,75595.29,9.7,-0.14076,6e-05,16.66748]
[1776537601250,46.85,75598.12,9.7,-0.14058,6e-05,16.65411]
[1776537601410,46.85,75598.12,9.7,-0.14058,6e-05,16.65411]
[1776537607224,46.85,75582.46,9.7,-0.14159,6e-05,16.73131]
[1776537607498,46.85,75582.46,9.7,-0.14159,6e-05,16.73131]
[1776537607554,46.85,75582.46,9.7,-0.14159,6e-05,16.73131]
[1776537613536,46.86,75573.16,9.7,-0.1422,6e-05,16.77845]
[1776537617403,46.86,75577.01,9.7,-0.14196,6e-05,16.76022]
[1776537622599,46.86,75572.49,9.7,-0.14227,6e-05,16.78329]
[1776537627635,46.86,75574.22,9.7,-0.14216,6e-05,16.77527]
[1776537633124,46.86,75574.95,9.7,-0.1421,6e-05,16.76867]
[1776537638712,46.86,75573.11,9.7,-0.14222,6e-05,16.7785]
[1776537643747,46.87,75578.18,9.7,-0.1419,6e-05,16.75412]
[1776537648782,46.87,75578.45,9.7,-0.1419,6e-05,16.75347]
[1776537649969,46.87,75578.45,9.7,-0.1419,6e-05,16.75347]
[1776537649988,46.87,75578.45,9.7,-0.1419,6e-05,16.75347]
[1776537651803,46.87,75590.29,9.7,-0.14114,6e-05,16.69555]
[1776537656838,46.87,75589.49,9.7,-0.14119,6e-05,16.69979]
[1776537660455,46.87,75583.49,9.7,-0.14158,6e-05,16.72943]
[1776537665902,46.87,75583.48,9.7,-0.14159,6e-05,16.73015]
[1776537671945,46.87,75583.9,9.7,-0.14157,6e-05,16.72882]
[1776537676851,46.87,75586.59,9.7,-0.14141,6e-05,16.71611]
[1776537677668,46.87,75588.06,9.7,-0.14131,6e-05,16.70902]
[1776537682473,46.87,75590.75,9.7,-0.14114,6e-05,16.69601]
[1776537684029,46.87,75565.7,9.7,-0.14276,6e-05,16.81921]
[1776537689064,46.87,75566.49,9.7,-0.1427,6e-05,16.81493]
[1776537690970,46.87,75566.49,9.7,-0.1427,6e-05,16.81493]
[1776537692643,46.87,75554.52,9.7,-0.14345,6e-05,16.87023]
[1776537698074,46.87,75554.18,9.7,-0.14347,6e-05,16.87196]
[1776537706187,46.87,75555.42,9.7,-0.1434,6e-05,16.86619]
[1776537706296,46.87,75555.42,9.7,-0.1434,6e-05,16.86619]
[1776537706467,46.87,75555.42,9.7,-0.1434,6e-05,16.86619]
[1776537708969,46.87,75547.64,9.7,-0.1439,6e-05,16.90466]
[1776537709243,46.87,75547.64,9.7,-0.1439,6e-05,16.90466]
[1776537709298,46.87,75543.68,9.7,-0.14416,6e-05,16.92419]
[1776537709772,46.87,75543.68,9.7,-0.14416,6e-05,16.92419]
[1776537709981,46.87,75543.68,9.7,-0.14416,6e-05,16.92419]
[1776537710218,46.88,75534.05,9.7,-0.14479,7e-05,16.97167]
[1776537713483,46.88,75529.77,9.7,-0.14507,7e-05,16.99283]
[1776537713970,46.88,75529.77,9.7,-0.14507,7e-05,16.99283]
[1776537714004,46.88,75529.77,9.7,-0.14507,7e-05,16.99283]
[1776537714188,46.88,75529.77,9.7,-0.14507,7e-05,16.99283]
[1776537714211,46.88,75529.77,9.7,-0.14507,7e-05,16.99283]
[1776537714421,46.88,75529.77,9.7,-0.14507,7e-05,16.99283]
[1776537714256,46.88,75502.44,9.7,-0.14686,7e-05,17.12733]
[1776537714706,46.88,75502.44,9.7,-0.14686,7e-05,17.12733]
[1776537714757,46.88,75502.44,9.7,-0.14686,7e-05,17.12733]
[1776537714994,46.88,75502.44,9.7,-0.14686,7e-05,17.12733]
[1776537715093,46.88,75502.44,9.7,-0.14686,7e-05,17.12733]
[1776537715260,46.88,75502.44,9.7,-0.14686,7e-05,17.12733]
[1776537715277,46.88,75489.65,9.7,-0.1477,7e-05,17.19032]
[1776537715425,46.88,75489.65,9.7,-0.1477,7e-05,17.19032]
[1776537715790,46.88,75489.65,9.7,-0.1477,7e-05,17.19032]
[1776537716272,46.88,75490.86,9.7,-0.14763,7e-05,17.18457]
[1776537719230,46.88,75498.77,9.7,-0.1471,7e-05,17.1455]
[1776537719294,46.88,75505.9,9.7,-0.14663,7e-05,17.11037]
[1776537720303,46.88,75520.79,9.7,-0.14565,7e-05,17.03692]
[1776537722684,46.88,75520.75,9.7,-0.14566,7e-05,17.03706]
[1776537722766,46.87,75520.66,9.7,-0.14566,7e-05,17.03744]
[1776537724221,46.87,75520.66,9.7,-0.14566,7e-05,17.03744]
[1776537724295,46.88,75518.39,9.7,-0.14581,7e-05,17.04872]
[1776537724624,46.88,75518.39,9.7,-0.14581,7e-05,17.04872]
[1776537726971,46.88,75531.87,9.7,-0.14493,7e-05,16.98234]
[1776537727518,46.88,75542.11,9.7,-0.14426,7e-05,16.93203]
[1776537727715,46.88,75542.11,9.7,-0.14426,7e-05,16.93203]
[1776537727769,46.88,75542.11,9.7,-0.14426,7e-05,16.93203]
[1776537727785,46.88,75542.11,9.7,-0.14426,7e-05,16.93203]
[1776537728090,46.88,75542.11,9.7,-0.14426,7e-05,16.93203]
[1776537728135,46.87,75546.43,9.7,-0.14398,6e-05,16.9107]
[1776537728734,46.87,75546.43,9.7,-0.14398,6e-05,16.9107]
[1776537728788,46.87,75557.6,9.7,-0.14326,6e-05,16.85577]
[1776537729818,46.87,75557.6,9.7,-0.14326,6e-05,16.85577]
[1776537729902,46.87,75554.13,9.7,-0.14348,6e-05,16.87282]
[1776537730335,46.87,75554.13,9.7,-0.14348,6e-05,16.87282]
[1776537730564,46.87,75554.13,9.7,-0.14348,6e-05,16.87282]
[1776537731767,46.87,75546.22,9.7,-0.14399,6e-05,16.91169]
[1776537731943,46.87,75546.22,9.7,-0.14399,6e-05,16.91169]
[1776537732158,46.87,75546.22,9.7,-0.14399,6e-05,16.91169]
[1776537732181,46.87,75546.22,9.7,-0.14399,6e-05,16.91169]
[1776537732330,46.87,75541.69,9.7,-0.14429,7e-05,16.934]
[1776537732395,46.87,75541.69,9.7,-0.14429,7e-05,16.934]
[1776537732440,46.87,75553.61,9.7,-0.14352,6e-05,16.87538]
[1776537736589,46.87,75568.96,9.7,-0.14252,6e-05,16.79923]
[1776537742156,46.87,75568.91,9.7,-0.14251,6e-05,16.79907]
[1776537746276,46.87,75568.91,9.7,-0.14251,6e-05,16.79867]
[1776537746339,46.87,75567.06,9.7,-0.14263,6e-05,16.80754]
[1776537746809,46.87,75567.06,9.7,-0.14263,6e-05,16.80754]
[1776537747309,46.87,75567.06,9.7,-0.14263,6e-05,16.80754]
[1776537746906,46.87,75561.06,9.7,-0.14301,6e-05,16.83704]
[1776537747445,46.87,75561.06,9.7,-0.14301,6e-05,16.83704]
[1776537747522,46.87,75561.06,9.7,-0.14301,6e-05,16.83704]
[1776537748554,46.87,75550.21,9.7,-0.14372,6e-05,16.89069]
[1776537748746,46.87,75550.21,9.7,-0.14372,6e-05,16.89069]
[1776537748761,46.87,75551.77,9.7,-0.14362,6e-05,16.88302]
[1776537749742,46.87,75551.77,9.7,-0.14362,6e-05,16.88302]
[1776537749841,46.87,75567.28,9.7,-0.14261,6e-05,16.8067]
[1776537750458,46.87,75567.28,9.7,-0.14261,6e-05,16.8067]
[1776537751030,46.87,75567.28,9.7,-0.14261,6e-05,16.8067]
[1776537753368,46.87,75554.32,9.7,-0.14343,6e-05,16.8671]
[1776537758134,46.87,75555.07,9.7,-0.14338,6e-05,16.86342]
[1776537764110,46.87,75547.35,9.7,-0.14389,6e-05,16.90171]
[1776537767125,46.87,75535.04,9.7,-0.14469,7e-05,16.96252]
[1776537768439,46.87,75531.13,9.7,-0.14495,7e-05,16.98176]
[1776537768442,46.87,75531.13,9.7,-0.14495,7e-05,16.98176]
[1776537768447,46.87,75531.13,9.7,-0.14495,7e-05,16.98176]
[1776537769357,46.87,75531.13,9.7,-0.14495,7e-05,16.98176]
[1776537768667,46.87,75529.03,9.7,-0.14508,7e-05,16.99205]
[1776537769461,46.87,75529.03,9.7,-0.14508,7e-05,16.99205]
[1776537774663,46.87,75526.82,9.7,-0.14522,7e-05,17.00272]
[1776537779080,46.87,75529.33,9.7,-0.14506,7e-05,16.99015]
[1776537779302,46.87,75529.33,9.7,-0.14506,7e-05,16.99015]
[1776537779290,46.87,75530.67,9.7,-0.14497,7e-05,16.98349]
[1776537780751,46.87,75548.43,9.7,-0.14381,6e-05,16.89612]
[1776537785786,46.87,75554.42,9.7,-0.14343,6e-05,16.86717]
[1776537787368,46.87,75554.42,9.7,-0.14343,6e-05,16.86717]
[1776537787788,46.87,75553.78,9.7,-0.14347,6e-05,16.87043]
[1776537788146,46.87,75519.0,9.7,-0.14574,7e-05,17.04164]
[1776537790793,46.87,75510.22,9.7,-0.14632,7e-05,17.08481]
[1776537791326,46.87,75510.59,9.7,-0.14629,7e-05,17.08305]
[1776537793397,46.87,75509.99,9.7,-0.14633,7e-05,17.086]
[1776537795523,46.87,75516.9,9.7,-0.14588,7e-05,17.05222]
[1776537795589,46.87,75516.9,9.7,-0.14588,7e-05,17.05222]
[1776537795740,46.87,75516.9,9.7,-0.14588,7e-05,17.05222]
[1776537795863,46.87,75529.38,9.7,-0.14507,7e-05,16.99084]
[1776537797004,46.87,75529.38,9.7,-0.14507,7e-05,16.99084]
[1776537798138,46.87,75535.62,9.7,-0.14466,7e-05,16.96007]
[1776537798144,46.87,75535.62,9.7,-0.14466,7e-05,16.96007]
[1776537799032,46.87,75536.23,9.7,-0.14462,7e-05,16.95706]
[1776537799159,46.87,75536.23,9.7,-0.14462,7e-05,16.95706]
[1776537799221,46.87,75536.23,9.7,-0.14462,7e-05,16.95706]
[1776537799225,46.87,75543.01,9.7,-0.14418,6e-05,16.92369]
[1776537799887,46.87,75560.95,9.7,-0.14301,6e-05,16.8355]
[1776537803599,46.87,75559.72,9.7,-0.14309,6e-05,16.84146]
[1776537804285,46.87,75562.97,9.7,-0.14288,6e-05,16.82531]
[1776537808444,46.87,75565.23,9.7,-0.14273,6e-05,16.81378]
[1776537808473,46.87,75565.23,9.7,-0.14273,6e-05,16.81378]
[1776537808952,46.87,75564.63,9.7,-0.14277,6e-05,16.81658]
[1776537813987,46.87,75557.12,9.7,-0.14323,6e-05,16.85005]
[1776537816475,46.87,75563.64,9.7,-0.14281,6e-05,16.81795]
[1776537817364,46.87,75563.64,9.7,-0.14281,6e-05,16.81795]
[1776537817416,46.87,75563.64,9.7,-0.14281,6e-05,16.81795]
[1776537817578,46.87,75564.75,9.7,-0.14274,6e-05,16.81259]
[1776537818014,46.87,75573.6,9.7,-0.14217,6e-05,16.76909]
[1776537822768,46.87,75578.38,9.7,-0.14186,6e-05,16.74534]
[1776537822866,46.87,75578.38,9.7,-0.14186,6e-05,16.74534]
[1776537823044,46.87,75578.38,9.7,-0.14186,6e-05,16.74534]
[1776537823323,46.87,75596.41,9.7,-0.1407,6e-05,16.65669]
[1776537827889,46.87,75596.91,9.7,-0.14066,6e-05,16.65394]
[1776537827895,46.87,75596.91,9.7,-0.14066,6e-05,16.65394]
[1776537832918,46.87,75587.7,9.7,-0.14124,6e-05,16.69846]
[1776537839163,46.87,75595.33,9.7,-0.14074,6e-05,16.65991]
[1776537842404,46.87,75594.8,9.7,-0.14077,6e-05,16.66227]
[1776537848226,46.86,75590.48,9.7,-0.14104,6e-05,16.68252]
[1776537851435,46.86,75590.33,9.7,-0.14104,6e-05,16.68295]
[1776537859523,46.86,75591.58,9.7,-0.14095,6e-05,16.67544]
[1776537860139,46.86,75591.58,9.7,-0.14095,6e-05,16.67544]
[1776537862541,46.86,75598.32,9.7,-0.14051,6e-05,16.6418]
[1776537868365,46.86,75598.72,9.7,-0.14048,6e-05,16.63938]
[1776537874408,46.86,75602.48,9.7,-0.14021,6e-05,16.61703]
[1776537879443,46.85,75604.13,9.7,-0.1401,6e-05,16.6087]
[1776537884478,46.85,75603.37,9.7,-0.14015,6e-05,16.61227]
[1776537891527,46.85,75600.54,9.7,-0.14032,6e-05,16.62577]
[1776537896562,46.85,75597.27,9.7,-0.14053,6e-05,16.64153]
[1776537900341,46.85,75597.28,9.7,-0.14053,6e-05,16.64131]
[1776537901597,46.85,75613.18,9.7,-0.13951,6e-05,16.56294]
[1776537906633,46.85,75617.79,9.7,-0.13921,6e-05,16.54008]
[1776537907519,46.85,75617.79,9.7,-0.13921,6e-05,16.54008]
[1776537912676,46.85,75616.63,9.7,-0.13929,6e-05,16.54559]
[1776537914789,46.85,75620.6,9.7,-0.13903,6e-05,16.52606]
[1776537915624,46.85,75619.73,9.7,-0.13909,6e-05,16.53032]
[1776537918717,46.85,75602.7,9.7,-0.14017,6e-05,16.61399]
[1776537923753,46.85,75601.95,9.7,-0.14022,6e-05,16.61738]
[1776537928788,46.85,75601.41,9.7,-0.14025,6e-05,16.61975]
[1776537933823,46.85,75594.37,9.7,-0.14067,6e-05,16.6506]
[1776537935167,46.85,75594.37,9.7,-0.14067,6e-05,16.6506]
[1776537940043,46.85,75586.7,9.7,-0.14115,6e-05,16.68778]
[1776537940383,46.85,75586.7,9.7,-0.14115,6e-05,16.68778]
[1776537942284,46.84,75610.28,9.7,-0.13964,6e-05,16.57125]
[1776537943242,46.84,75610.28,9.7,-0.13964,6e-05,16.57125]
[1776537946600,46.84,75605.43,9.7,-0.13995,6e-05,16.59473]
[1776537946914,46.84,75614.05,9.7,-0.1394,6e-05,16.55228]
[1776537950933,46.84,75620.24,9.7,-0.139,6e-05,16.5215]
[1776537957991,46.84,75612.41,9.7,-0.13948,6e-05,16.55865]
[1776537961844,46.84,75611.62,9.7,-0.13952,6e-05,16.56202]
[1776537962020,46.84,75611.69,9.7,-0.13952,6e-05,16.5615]
[1776537964078,46.84,75611.5,9.7,-0.13953,6e-05,16.56229]
[1776537966565,46.84,75614.69,9.7,-0.13932,6e-05,16.54634]
[1776537976774,46.83,75617.76,9.7,-0.13911,6e-05,16.5303]
[1776537976784,46.83,75617.76,9.7,-0.13911,6e-05,16.5303]
[1776537977048,46.83,75617.76,9.7,-0.13911,6e-05,16.5303]
[1776537977098,46.83,75617.76,9.7,-0.13911,6e-05,16.5303]
[1776537977259,46.83,75617.76,9.7,-0.13911,6e-05,16.5303]
[1776537977269,46.83,75630.96,9.7,-0.13828,6e-05,16.46526]
[1776537978963,46.83,75638.23,9.7,-0.13782,6e-05,16.42952]
[1776537979288,46.83,75639.47,9.7,-0.13774,6e-05,16.42343]
[1776537983844,46.83,75638.95,9.7,-0.13776,6e-05,16.42529]
[1776537983886,46.83,75638.95,9.7,-0.13776,6e-05,16.42529]
[1776537984527,46.83,75638.95,9.7,-0.13776,6e-05,16.42529]
[1776537985181,46.83,75650.08,9.7,-0.13706,6e-05,16.37035]
[1776537988538,46.83,75652.45,9.7,-0.1369,6e-05,16.35819]
[1776537990216,46.83,75665.83,9.7,-0.13606,6e-05,16.29192]
[1776537995545,46.83,75669.41,9.7,-0.13581,6e-05,16.2704]
[1776538001297,46.83,75678.53,9.7,-0.13523,6e-05,16.22515]
[1776538003213,46.83,75677.8,9.7,-0.13528,6e-05,16.2287]
[1776538003387,46.83,75677.8,9.7,-0.13528,6e-05,16.2287]
[1776538004987,46.83,75686.72,9.7,-0.13472,6e-05,16.18491]
[1776538010363,46.83,75680.94,9.7,-0.13508,6e-05,16.21323]
[1776538015398,46.82,75681.85,9.7,-0.13502,6e-05,16.20867]
[1776538016074,46.82,75681.85,9.7,-0.13502,6e-05,16.20867]
[1776538016957,46.82,75681.57,9.7,-0.13504,6e-05,16.21002]
[1776538017022,46.82,75681.57,9.7,-0.13504,6e-05,16.21002]
[1776538017433,46.82,75681.57,9.7,-0.13504,6e-05,16.21002]
[1776538017611,46.82,75700.44,9.7,-0.13387,6e-05,16.11756]
[1776538017833,46.82,75700.44,9.7,-0.13387,6e-05,16.11756]
[1776538018295,46.82,75700.44,9.7,-0.13387,6e-05,16.11756]
[1776538018421,46.82,75712.87,9.7,-0.1331,6e-05,16.05669]
[1776538020471,46.82,75712.71,9.7,-0.13311,6e-05,16.05726]
[1776538025412,46.82,75707.81,9.7,-0.13341,6e-05,16.08093]
[1776538025577,46.82,75707.81,9.7,-0.13341,6e-05,16.08093]
[1776538026477,46.82,75724.28,9.7,-0.1324,6e-05,16.0003]
[1776538030903,46.82,75723.86,9.7,-0.13242,6e-05,16.00252]
[1776538031175,46.82,75723.86,9.7,-0.13242,6e-05,16.00252]
[1776538031588,46.82,75735.21,9.7,-0.13173,6e-05,15.94702]
[1776538036651,46.82,75736.94,9.7,-0.13162,6e-05,15.93837]
[1776538042589,46.82,75735.69,9.7,-0.1317,6e-05,15.94427]
[1776538043526,46.82,75735.69,9.7,-0.1317,6e-05,15.94427]
[1776538046047,46.82,75736.45,9.7,-0.13165,6e-05,15.94044]
[1776538046367,46.82,75736.45,9.7,-0.13165,6e-05,15.94044]
[1776538046617,46.82,75744.05,9.7,-0.13119,6e-05,15.90334]
[1776538046993,46.82,75744.05,9.7,-0.13119,6e-05,15.90334]
[1776538052508,46.82,75741.35,9.7,-0.13134,6e-05,15.91374]
[1776538058212,46.82,75735.32,9.7,-0.13171,6e-05,15.94351]
[1776538063001,46.83,75734.97,9.7,-0.13173,6e-05,15.94537]
[1776538063420,46.83,75734.43,9.7,-0.13176,6e-05,15.94804]
[1776538069178,46.82,75735.23,9.7,-0.13171,6e-05,15.94378]
[1776538074212,46.82,75730.97,9.7,-0.13197,6e-05,15.96423]
[1776538079571,46.82,75730.84,9.7,-0.13197,6e-05,15.96434]
[1776538080042,46.82,75732.08,9.7,-0.13189,6e-05,15.95808]
[1776538085894,46.82,75728.5,9.7,-0.1321,6e-05,15.97504]
[1776538088286,46.82,75729.93,9.7,-0.13201,6e-05,15.96795]
[1776538090059,46.82,75733.8,9.7,-0.13177,6e-05,15.94873]
[1776538090161,46.82,75735.26,9.7,-0.13168,6e-05,15.94138]
[1776538095206,46.82,75739.28,9.7,-0.13143,6e-05,15.92084]
[1776538097745,46.82,75748.06,9.7,-0.13089,6e-05,15.87746]
[1776538101734,46.81,75747.28,9.7,-0.13093,6e-05,15.88072]
[1776538107041,46.81,75742.23,9.7,-0.13122,6e-05,15.90437]
[1776538112076,46.81,75747.1,9.7,-0.13089,6e-05,15.87627]
[1776538117283,46.81,75740.71,9.7,-0.13127,6e-05,15.90697]
[1776538123153,46.81,75735.73,9.7,-0.13157,6e-05,15.93087]
[1776538128188,46.81,75739.37,9.7,-0.13135,6e-05,15.91286]
[1776538137259,46.81,75738.78,9.7,-0.13138,6e-05,15.91552]
[1776538146323,46.81,75738.8,9.7,-0.13138,6e-05,15.91522]
[1776538149983,46.81,75738.78,9.7,-0.13138,6e-05,15.9153]
[1776538150351,46.81,75735.84,9.7,-0.13156,6e-05,15.92965]
[1776538155386,46.8,75724.33,9.7,-0.13226,6e-05,15.98568]
[1776538159983,46.8,75716.38,9.7,-0.13274,6e-05,16.0242]
[1776538160701,46.8,75716.28,9.7,-0.13275,6e-05,16.02457]
[1776538166180,46.8,75706.24,9.7,-0.13336,6e-05,16.07312]
[1776538170608,46.8,75705.25,9.7,-0.13341,6e-05,16.07711]
[1776538176533,46.8,75701.65,9.7,-0.13359,6e-05,16.09001]
[1776538182575,46.79,75696.3,9.7,-0.13391,6e-05,16.115]
[1776538187610,46.79,75702.58,9.7,-0.13351,6e-05,16.08325]
[1776538192645,46.79,75701.6,9.7,-0.13356,6e-05,16.08718]
[1776538197681,46.79,75701.32,9.7,-0.13356,6e-05,16.0875]
[1776538199048,46.79,75701.3,9.7,-0.13356,6e-05,16.08742]
[1776538204325,46.78,75697.44,9.7,-0.13379,6e-05,16.10557]
[1776538204431,46.78,75697.44,9.7,-0.13379,6e-05,16.10557]
[1776538204480,46.78,75697.44,9.7,-0.13379,6e-05,16.10557]
[1776538204563,46.78,75697.44,9.7,-0.13379,6e-05,16.10557]
[1776538204758,46.78,75691.23,9.7,-0.13417,6e-05,16.13581]
[1776538205186,46.78,75691.23,9.7,-0.13417,6e-05,16.13581]
[1776538205220,46.78,75691.23,9.7,-0.13417,6e-05,16.13581]
[1776538205737,46.78,75666.05,9.7,-0.13574,6e-05,16.25927]
[1776538209006,46.78,75663.86,9.7,-0.13587,6e-05,16.26981]
[1776538214801,46.78,75667.95,9.7,-0.13561,6e-05,16.24931]
[1776538216248,46.78,75670.09,9.7,-0.13548,6e-05,16.23876]
[1776538216304,46.78,75670.09,9.7,-0.13548,6e-05,16.23876]
[1776538216537,46.78,75670.09,9.7,-0.13548,6e-05,16.23876]
[1776538216814,46.78,75675.61,9.7,-0.13513,6e-05,16.21143]
[1776538221849,46.78,75678.89,9.7,-0.13491,6e-05,16.19446]
[1776538225159,46.78,75677.25,9.7,-0.13501,6e-05,16.20211]
[1776538230912,46.78,75680.46,9.7,-0.1348,6e-05,16.18529]
[1776538235947,46.77,75679.46,9.7,-0.13483,6e-05,16.18615]
[1776538237220,46.77,75679.46,9.7,-0.13483,6e-05,16.18615]
[1776538239127,46.77,75681.99,9.7,-0.13467,6e-05,16.17343]
[1776538245116,46.77,75682.94,9.7,-0.1346,6e-05,16.16782]
[1776538250246,46.77,75683.12,9.7,-0.13458,6e-05,16.16614]
[1776538256093,46.77,75684.35,9.7,-0.13449,6e-05,16.15897]
[1776538261478,46.76,75684.65,9.7,-0.13446,6e-05,16.15688]
[1776538263201,46.76,75696.39,9.7,-0.13373,6e-05,16.09904]
[1776538268695,46.76,75698.7,9.7,-0.13359,6e-05,16.08739]
[1776538276234,46.76,75698.43,9.7,-0.1336,6e-05,16.08815]
[1776538279212,46.76,75698.29,9.7,-0.1336,6e-05,16.08872]
[1776538279361,46.76,75698.29,9.7,-0.1336,6e-05,16.08872]
[1776538280512,46.76,75697.99,9.7,-0.13362,6e-05,16.09013]
[1776538286314,46.76,75697.21,9.7,-0.13366,6e-05,16.09359]
[1776538291137,46.76,75695.78,9.7,-0.13375,6e-05,16.10036]
[1776538292922,46.76,75694.05,9.7,-0.13383,6e-05,16.10535]
[1776538300216,46.76,75686.68,9.7,-0.13429,6e-05,16.14118]
[1776538308469,46.76,75684.42,9.7,-0.13442,6e-05,16.15165]
[1776538313504,46.76,75685.01,9.7,-0.13438,6e-05,16.14837]
[1776538315293,46.76,75684.98,9.7,-0.13438,6e-05,16.14844]
[1776538315360,46.76,75684.98,9.7,-0.13438,6e-05,16.14844]
[1776538315744,46.76,75684.98,9.7,-0.13438,6e-05,16.14844]
[1776538315768,46.76,75701.38,9.7,-0.13336,6e-05,16.06793]
[1776538320977,46.75,75705.85,9.7,-0.13308,6e-05,16.04525]
[1776538322803,46.75,75705.85,9.7,-0.13308,6e-05,16.04511]
[1776538323538,46.75,75705.53,9.7,-0.13309,6e-05,16.04653]
[1776538328157,46.75,75719.71,9.7,-0.13222,6e-05,15.97665]
[1776538333647,46.75,75720.85,9.7,-0.13214,6e-05,15.97077]
[1776538333971,46.75,75720.85,9.7,-0.13214,6e-05,15.97077]
[1776538339690,46.75,75719.18,9.7,-0.13224,6e-05,15.97864]
[1776538345732,46.75,75718.82,9.7,-0.13226,6e-05,15.98007]
[1776538346011,46.75,75718.82,9.7,-0.13226,6e-05,15.98007]
[1776538352994,46.75,75715.22,9.7,-0.13246,6e-05,15.99387]
[1776538358823,46.75,75711.87,9.7,-0.13265,6e-05,16.00968]
[1776538361523,46.75,75716.99,9.7,-0.13234,6e-05,15.98438]
[1776538361846,46.75,75711.91,9.7,-0.13265,6e-05,16.00918]
[1776538366880,46.75,75708.3,9.7,-0.13286,6e-05,16.02647]
[1776538372924,46.74,75707.99,9.7,-0.13288,6e-05,16.02744]
[1776538377959,46.74,75707.14,9.7,-0.13292,6e-05,16.03107]
[1776538382994,46.74,75702.7,9.7,-0.13319,6e-05,16.05231]
[1776538394071,46.74,75707.51,9.7,-0.13288,6e-05,16.02772]
[1776538395642,46.74,75707.51,9.7,-0.13288,6e-05,16.02772]
[1776538395743,46.74,75710.41,9.7,-0.1327,6e-05,16.01342]
[1776538399678,46.74,75695.66,9.7,-0.13361,6e-05,16.08533]
[1776538405694,46.74,75694.78,9.7,-0.13365,6e-05,16.08886]
[1776538405752,46.74,75695.31,9.7,-0.13361,6e-05,16.08587]
[1776538411369,46.73,75693.64,9.7,-0.13371,6e-05,16.09328]
[1776538412932,46.73,75688.8,9.7,-0.13398,6e-05,16.11343]
[1776538419249,46.73,75685.33,9.7,-0.13418,6e-05,16.12904]
[1776538421176,46.73,75685.48,9.7,-0.13417,6e-05,16.12813]
[1776538426298,46.73,75677.99,9.7,-0.13462,6e-05,16.16343]
[1776538431333,46.72,75682.5,9.7,-0.13432,6e-05,16.13998]
[1776538436367,46.72,75685.22,9.7,-0.13414,6e-05,16.12558]
[1776538442410,46.72,75686.69,9.7,-0.13403,6e-05,16.11715]
[1776538447445,46.71,75684.16,9.7,-0.13418,6e-05,16.1285]
[1776538452480,46.71,75682.87,9.7,-0.13424,6e-05,16.13367]
[1776538457515,46.71,75685.73,9.7,-0.13405,6e-05,16.11849]
[1776538462550,46.71,75684.6,9.7,-0.13411,6e-05,16.12296]
[1776538467585,46.7,75684.57,9.7,-0.1341,6e-05,16.12203]
[1776538472620,46.7,75685.02,9.7,-0.13404,6e-05,16.11532]
[1776538473123,46.7,75685.02,9.7,-0.13404,6e-05,16.11532]
[1776538478462,46.7,75687.25,9.7,-0.13389,6e-05,16.10342]
[1776538480165,46.7,75687.53,9.7,-0.13387,6e-05,16.10186]
[1776538480653,46.7,75687.42,9.7,-0.13387,6e-05,16.10222]
[1776538480845,46.7,75687.42,9.7,-0.13387,6e-05,16.10222]
[1776538481007,46.7,75687.42,9.7,-0.13387,6e-05,16.10222]
[1776538481087,46.7,75657.2,9.7,-0.13575,6e-05,16.25054]
[1776538481492,46.7,75657.2,9.7,-0.13575,6e-05,16.25054]
[1776538481641,46.7,75657.2,9.7,-0.13575,6e-05,16.25054]
[1776538481707,46.7,75657.2,9.7,-0.13575,6e-05,16.25054]
[1776538481876,46.7,75657.2,9.7,-0.13575,6e-05,16.25054]
[1776538481897,46.7,75657.2,9.7,-0.13575,6e-05,16.25054]
[1776538481971,46.7,75617.43,9.7,-0.13825,6e-05,16.44606]
[1776538482831,46.7,75617.43,9.7,-0.13825,6e-05,16.44606]
[1776538482865,46.7,75607.65,9.7,-0.13887,6e-05,16.49392]
[1776538483613,46.7,75607.65,9.7,-0.13887,6e-05,16.49392]
[1776538484191,46.7,75607.06,9.7,-0.13891,6e-05,16.49662]
[1776538489185,46.69,75604.9,9.7,-0.13903,6e-05,16.5062]
[1776538489772,46.69,75603.92,9.7,-0.13909,6e-05,16.51081]
[1776538494027,46.69,75601.92,9.7,-0.13921,6e-05,16.51972]
[1776538495452,46.69,75602.03,9.7,-0.13919,6e-05,16.51853]
[1776538495814,46.69,75601.52,9.7,-0.13922,6e-05,16.52072]
[1776538498099,46.69,75601.41,9.7,-0.13922,6e-05,16.52103]
[1776538498202,46.69,75601.84,9.7,-0.13919,6e-05,16.51868]
[1776538498835,46.69,75581.95,9.7,-0.14046,6e-05,16.61651]
[1776538499150,46.69,75581.95,9.7,-0.14046,6e-05,16.61651]
[1776538499476,46.69,75581.95,9.7,-0.14046,6e-05,16.61651]
[1776538504706,46.68,75581.71,9.7,-0.14046,6e-05,16.61663]
[1776538509912,46.68,75579.01,9.7,-0.14062,6e-05,16.62868]
[1776538514819,46.68,75579.82,9.7,-0.14056,6e-05,16.62382]
[1776538519982,46.67,75580.17,9.7,-0.14052,6e-05,16.62081]
[1776538522149,46.67,75579.37,9.7,-0.14057,6e-05,16.62454]
[1776538524010,46.67,75579.71,9.7,-0.14054,6e-05,16.6222]
[1776538526546,46.67,75579.4,9.7,-0.14055,6e-05,16.62328]
[1776538526549,46.67,75579.4,9.7,-0.14055,6e-05,16.62328]
[1776538527177,46.67,75575.31,9.7,-0.14081,6e-05,16.64324]
[1776538535087,46.67,75569.83,9.7,-0.14113,6e-05,16.66563]
[1776538540122,46.66,75576.42,9.7,-0.14069,6e-05,16.6323]
[1776538541242,46.66,75576.42,9.7,-0.14069,6e-05,16.6323]
[1776538542614,46.66,75580.71,9.7,-0.14042,6e-05,16.61087]
[1776538543069,46.66,75580.71,9.7,-0.14042,6e-05,16.61087]
[1776538543167,46.66,75580.71,9.7,-0.14042,6e-05,16.61087]
[1776538543196,46.66,75609.33,9.7,-0.13859,6e-05,16.46959]
[1776538544150,46.66,75618.18,9.7,-0.13802,6e-05,16.42573]
[1776538546187,46.66,75618.18,9.7,-0.13802,6e-05,16.42551]
[1776538546235,46.66,75618.07,9.7,-0.13802,6e-05,16.42574]
[1776538549008,46.66,75616.75,9.7,-0.1381,6e-05,16.43197]
[1776538549019,46.66,75616.75,9.7,-0.1381,6e-05,16.43197]
[1776538549189,46.66,75614.04,9.7,-0.13827,6e-05,16.44517]
[1776538554275,46.66,75616.83,9.7,-0.13809,6e-05,16.43109]
[1776538557432,46.66,75616.83,9.7,-0.13809,6e-05,16.43097]
[1776538557531,46.66,75616.63,9.7,-0.1381,6e-05,16.43184]
[1776538563600,46.66,75616.39,9.7,-0.13811,6e-05,16.43265]
[1776538565822,46.66,75613.86,9.7,-0.13827,6e-05,16.44497]
[1776538571344,46.66,75620.74,9.7,-0.13783,6e-05,16.41049]
[1776538575742,46.66,75621.25,9.7,-0.13779,6e-05,16.40774]
[1776538581414,46.65,75622.86,9.7,-0.13768,6e-05,16.39922]
[1776538586449,46.65,75625.51,9.7,-0.13751,6e-05,16.38562]
[1776538591446,46.65,75628.26,9.7,-0.13733,6e-05,16.37173]
[1776538599541,46.65,75628.2,9.7,-0.1373,6e-05,16.3676]
[1776538605583,46.65,75624.91,9.7,-0.1375,6e-05,16.38305]
[1776538610555,46.65,75624.9,9.7,-0.13749,6e-05,16.38256]
[1776538613639,46.65,75609.06,9.7,-0.13849,6e-05,16.45999]
[1776538617011,46.64,75609.02,9.7,-0.13849,6e-05,16.45998]
[1776538617017,46.64,75609.02,9.7,-0.13849,6e-05,16.45998]
[1776538618296,46.64,75608.98,9.7,-0.13848,6e-05,16.45961]
[1776538620966,46.64,75601.68,9.7,-0.13895,6e-05,16.49553]
[1776538620991,46.64,75595.54,9.7,-0.13934,6e-05,16.5257]
[1776538625567,46.64,75591.96,9.7,-0.13956,6e-05,16.54304]
[1776538630964,46.64,75598.75,9.7,-0.13913,6e-05,16.50932]
[1776538631234,46.64,75598.8,9.7,-0.13912,6e-05,16.50905]
[1776538636800,46.64,75599.25,9.7,-0.13909,6e-05,16.50631]
[1776538640876,46.64,75598.39,9.7,-0.13914,6e-05,16.51029]
[1776538641066,46.64,75592.55,9.7,-0.13951,6e-05,16.53901]
[1776538645332,46.64,75589.95,9.7,-0.13967,6e-05,16.55148]
[1776538645868,46.64,75593.85,9.7,-0.13942,6e-05,16.53216]
[1776538650903,46.64,75599.18,9.7,-0.13908,6e-05,16.50543]
[1776538655407,46.64,75598.9,9.7,-0.13907,6e-05,16.50307]
[1776538660973,46.63,75598.51,9.7,-0.13908,6e-05,16.5042]
[1776538666008,46.63,75598.76,9.7,-0.13906,6e-05,16.50217]
[1776538671044,46.63,75593.36,9.7,-0.13939,6e-05,16.52802]
[1776538676094,46.63,75592.78,9.7,-0.13942,6e-05,16.53013]
[1776538678760,46.63,75592.37,9.7,-0.13944,6e-05,16.5316]
[1776538679746,46.63,75592.37,9.7,-0.13943,6e-05,16.53113]
[1776538684886,46.62,75589.83,9.7,-0.13958,6e-05,16.54271]
[1776538684927,46.62,75589.83,9.7,-0.13958,6e-05,16.54271]
[1776538685228,46.62,75610.14,9.7,-0.13829,6e-05,16.44223]
[1776538686149,46.62,75624.91,9.7,-0.13735,6e-05,16.36922]
[1776538689170,46.62,75622.23,9.7,-0.13752,6e-05,16.38249]
[1776538690611,46.62,75622.4,9.7,-0.13751,6e-05,16.38175]
[1776538690905,46.62,75622.4,9.7,-0.13751,6e-05,16.38175]
[1776538691190,46.62,75644.16,9.7,-0.13613,6e-05,16.27439]
[1776538691502,46.62,75644.16,9.7,-0.13613,6e-05,16.27439]
[1776538697149,46.62,75650.41,9.7,-0.13574,6e-05,16.24323]
[1776538701359,46.62,75639.95,9.7,-0.13639,6e-05,16.2945]
[1776538704522,46.62,75639.55,9.7,-0.13641,6e-05,16.29624]
[1776538704547,46.62,75639.55,9.7,-0.13641,6e-05,16.29624]
[1776538704879,46.62,75639.55,9.7,-0.13641,6e-05,16.29624]
[1776538705284,46.62,75666.4,9.7,-0.13473,6e-05,16.16364]
[1776538710319,46.62,75668.22,9.7,-0.13462,6e-05,16.15488]
[1776538711954,46.62,75673.57,9.7,-0.13426,6e-05,16.12519]
[1776538712333,46.62,75674.78,9.7,-0.13419,6e-05,16.11932]
[1776538715677,46.62,75675.75,9.7,-0.13413,6e-05,16.11458]
[1776538716361,46.62,75678.62,9.7,-0.13395,6e-05,16.10048]
[1776538721045,46.62,75677.36,9.7,-0.13402,6e-05,16.10602]
[1776538721229,46.62,75677.36,9.7,-0.13402,6e-05,16.10587]
[1776538721968,46.62,75677.36,9.7,-0.13402,6e-05,16.10587]
[1776538728194,46.62,75676.17,9.7,-0.13408,6e-05,16.111]
[1776538733481,46.61,75679.57,9.7,-0.13386,6e-05,16.09348]
[1776538738516,46.61,75678.81,9.7,-0.1339,6e-05,16.09678]
[1776538743551,46.61,75677.52,9.7,-0.13398,6e-05,16.10266]
[1776538748585,46.61,75679.48,9.7,-0.13385,6e-05,16.09256]
[1776538749415,46.61,75679.48,9.7,-0.13385,6e-05,16.09256]
[1776538749774,46.61,75679.48,9.7,-0.13385,6e-05,16.09256]
[1776538755665,46.61,75683.4,9.7,-0.1336,6e-05,16.0725]
[1776538761084,46.61,75680.79,9.7,-0.13375,6e-05,16.08484]
[1776538766527,46.61,75680.0,9.7,-0.1338,6e-05,16.08829]
[1776538773222,46.61,75680.0,9.7,-0.13379,6e-05,16.08762]
[1776538780811,46.6,75681.57,9.7,-0.13366,6e-05,16.07527]
[1776538785846,46.6,75680.11,9.7,-0.13374,6e-05,16.08188]
[1776538791225,46.6,75679.79,9.7,-0.13375,6e-05,16.083]
[1776538796333,46.6,75680.4,9.7,-0.13371,6e-05,16.07943]
[1776538801306,46.6,75679.94,9.7,-0.13373,6e-05,16.08136]
[1776538801395,46.6,75679.41,9.7,-0.13376,6e-05,16.08365]
[1776538801556,46.6,75679.41,9.7,-0.13376,6e-05,16.08365]
[1776538801660,46.6,75679.41,9.7,-0.13376,6e-05,16.08365]
[1776538801965,46.6,75666.95,9.7,-0.13454,6e-05,16.14497]
[1776538802718,46.6,75666.95,9.7,-0.13454,6e-05,16.14497]
[1776538804399,46.6,75657.69,9.7,-0.13511,6e-05,16.19048]
[1776538806936,46.6,75655.75,9.7,-0.13523,6e-05,16.1995]
[1776538807032,46.6,75655.75,9.7,-0.13523,6e-05,16.1995]
[1776538807468,46.59,75654.76,9.7,-0.13529,6e-05,16.20419]
[1776538812239,46.59,75667.04,9.7,-0.13452,6e-05,16.14367]
[1776538814722,46.6,75672.32,9.7,-0.13419,6e-05,16.11788]
[1776538815064,46.6,75672.36,9.7,-0.13419,6e-05,16.11781]
[1776538820273,46.6,75669.33,9.7,-0.13438,6e-05,16.13264]
[1776538826141,46.59,75666.32,9.7,-0.13457,6e-05,16.14718]
[1776538831178,46.59,75664.15,9.7,-0.13468,6e-05,16.15416]
[1776538836275,46.59,75663.86,9.7,-0.13469,6e-05,16.15537]
[1776538842255,46.59,75664.04,9.7,-0.13468,6e-05,16.15417]
[1776538849303,46.59,75663.87,9.7,-0.13468,6e-05,16.15476]
[1776538853333,46.59,75688.24,9.7,-0.13317,6e-05,16.03475]
[1776538857782,46.59,75688.84,9.7,-0.13314,6e-05,16.03237]
[1776538858474,46.59,75688.84,9.7,-0.13314,6e-05,16.03237]
[1776538860223,46.59,75692.4,9.7,-0.13292,6e-05,16.0151]
[1776538865417,46.6,75693.3,9.7,-0.13287,6e-05,16.01127]
[1776538872466,46.6,75698.03,9.7,-0.13259,6e-05,15.98875]
[1776538877501,46.6,75694.75,9.7,-0.1328,6e-05,16.00538]
[1776538884562,46.6,75694.88,9.7,-0.1328,6e-05,16.0054]
[1776538888476,46.6,75694.84,9.7,-0.1328,6e-05,16.00586]
[1776538888533,46.6,75694.84,9.7,-0.1328,6e-05,16.00586]
[1776538889048,46.6,75700.31,9.7,-0.13247,6e-05,15.97914]
[1776538893061,46.6,75707.36,9.7,-0.13201,6e-05,15.94104]
[1776538897188,46.6,75707.11,9.7,-0.13203,6e-05,15.94235]
[1776538902686,46.6,75708.29,9.7,-0.13196,6e-05,15.93672]
[1776538905603,46.6,75708.33,9.7,-0.13195,6e-05,15.93656]
[1776538905702,46.6,75708.33,9.7,-0.13195,6e-05,15.93658]
[1776538910742,46.6,75700.91,9.7,-0.13241,6e-05,15.9731]
[1776538915483,46.6,75697.36,9.7,-0.13263,6e-05,15.99039]
[1776538915543,46.6,75696.77,9.7,-0.13266,6e-05,15.99322]
[1776538921436,46.6,75696.84,9.7,-0.13266,6e-05,15.99263]
[1776538925501,46.6,75708.35,9.7,-0.13195,6e-05,15.93603]
[1776538925602,46.6,75708.35,9.7,-0.13195,6e-05,15.93612]
[1776538927668,46.6,75709.07,9.7,-0.1319,6e-05,15.93252]
[1776538928382,46.6,75709.07,9.7,-0.1319,6e-05,15.93252]
[1776538930668,46.6,75722.16,9.7,-0.1311,6e-05,15.86812]
[1776538930888,46.6,75734.47,9.7,-0.13035,6e-05,15.80773]
[1776538933496,46.6,75734.9,9.7,-0.13032,6e-05,15.80574]
[1776538933558,46.6,75734.9,9.7,-0.13032,6e-05,15.80574]
[1776538935656,46.6,75737.52,9.7,-0.13017,6e-05,15.79314]
[1776538935746,46.6,75737.52,9.7,-0.13017,6e-05,15.79314]
[1776538935988,46.6,75737.52,9.7,-0.13017,6e-05,15.79314]
[1776538936090,46.6,75745.54,9.7,-0.12968,6e-05,15.75383]
[1776538938949,46.6,75758.95,9.7,-0.12886,6e-05,15.68784]
[1776538941260,46.6,75757.71,9.7,-0.12894,6e-05,15.69388]
[1776538947641,46.6,75754.4,9.7,-0.12913,6e-05,15.70967]
[1776538948012,46.6,75756.52,9.7,-0.129,6e-05,15.69911]
[1776538953047,46.6,75756.23,9.7,-0.129,6e-05,15.69704]
[1776538958083,46.6,75756.41,9.7,-0.12898,6e-05,15.69607]
[1776538962577,46.6,75754.45,9.7,-0.1291,6e-05,15.70561]
[1776538966224,46.6,75742.02,9.7,-0.12985,6e-05,15.76622]
[1776538971360,46.6,75745.04,9.7,-0.12966,6e-05,15.75083]
[1776538979230,46.59,75743.98,9.7,-0.12971,6e-05,15.75507]
[1776538984265,46.59,75747.97,9.7,-0.12947,6e-05,15.735]
[1776538989300,46.59,75748.29,9.7,-0.12944,6e-05,15.73304]
[1776538994335,46.59,75748.68,9.7,-0.12941,6e-05,15.73073]
[1776539002390,46.59,75744.11,9.7,-0.12968,6e-05,15.75229]
[1776539007426,46.59,75744.29,9.7,-0.12966,6e-05,15.75088]
[1776539012461,46.59,75743.68,9.7,-0.12967,6e-05,15.74992]
[1776539017496,46.59,75742.52,9.7,-0.12974,6e-05,15.75506]
[1776539018657,46.59,75742.52,9.7,-0.12974,6e-05,15.75506]
[1776539019783,46.58,75725.66,9.7,-0.13076,6e-05,15.83754]
[1776539025552,46.58,75728.03,9.7,-0.13061,6e-05,15.82521]
[1776539029167,46.58,75726.2,9.7,-0.13072,6e-05,15.8339]
[1776539034615,46.58,75734.37,9.7,-0.13021,6e-05,15.79281]
[1776539039650,46.58,75734.32,9.7,-0.1302,6e-05,15.79224]
[1776539044685,46.58,75734.65,9.7,-0.13017,6e-05,15.78986]
[1776539050722,46.57,75743.85,9.7,-0.1296,6e-05,15.744]
[1776539056589,46.57,75747.27,9.7,-0.12939,6e-05,15.72673]
[1776539056640,46.57,75747.27,9.7,-0.12939,6e-05,15.72673]
[1776539056674,46.57,75747.27,9.7,-0.12939,6e-05,15.72673]
[1776539056770,46.57,75739.34,9.7,-0.12987,6e-05,15.76557]
[1776539057907,46.57,75739.34,9.7,-0.12987,6e-05,15.76557]
[1776539058183,46.57,75739.34,9.7,-0.12987,6e-05,15.76557]
[1776539058327,46.57,75726.31,9.7,-0.13066,6e-05,15.82951]
[1776539063082,46.57,75719.69,9.7,-0.13107,6e-05,15.8618]
[1776539063382,46.57,75723.12,9.7,-0.13086,6e-05,15.84488]
[1776539065371,46.57,75735.96,9.7,-0.13007,6e-05,15.78156]
[1776539067386,46.57,75735.97,9.7,-0.13007,6e-05,15.78145]
[1776539072883,46.57,75733.5,9.7,-0.13018,6e-05,15.78925]
[1776539077919,46.57,75739.62,9.7,-0.1298,6e-05,15.75853]
[1776539083318,46.57,75739.88,9.7,-0.12978,6e-05,15.75685]
[1776539090008,46.56,75740.88,9.7,-0.12971,6e-05,15.75106]
[1776539095044,46.56,75740.51,9.7,-0.12973,6e-05,15.75235]
[1776539101201,46.56,75738.71,9.7,-0.12983,6e-05,15.76071]
[1776539107780,46.56,75741.38,9.7,-0.12966,6e-05,15.74663]
[1776539113170,46.56,75740.88,9.7,-0.12968,6e-05,15.74838]
[1776539118523,46.56,75740.81,9.7,-0.12968,6e-05,15.74823]
[1776539120581,46.56,75740.06,9.7,-0.12972,6e-05,15.75167]
[1776539120586,46.56,75740.06,9.7,-0.12972,6e-05,15.75167]
[1776539120592,46.56,75740.06,9.7,-0.12972,6e-05,15.75167]
[1776539121226,46.56,75720.27,9.7,-0.13093,6e-05,15.84869]
[1776539123842,46.56,75716.22,9.7,-0.13117,6e-05,15.86829]
[1776539123852,46.56,75716.22,9.7,-0.13117,6e-05,15.86829]
[1776539124767,46.56,75716.22,9.7,-0.13117,6e-05,15.86829]
[1776539124782,46.56,75716.22,9.7,-0.13117,6e-05,15.86829]
[1776539127176,46.55,75712.57,9.7,-0.13139,6e-05,15.88563]
[1776539132303,46.55,75723.35,9.7,-0.13069,6e-05,15.82803]
[1776539135845,46.55,75724.25,9.7,-0.13063,6e-05,15.8231]
[1776539135868,46.55,75724.25,9.7,-0.13063,6e-05,15.8231]
[1776539136330,46.55,75712.64,9.7,-0.13134,6e-05,15.88001]
[1776539141365,46.55,75715.9,9.7,-0.13114,6e-05,15.86418]
[1776539146407,46.55,75716.18,9.7,-0.13113,6e-05,15.86302]
[1776539146422,46.55,75716.18,9.7,-0.13113,6e-05,15.86302]
[1776539146440,46.55,75716.6,9.7,-0.1311,6e-05,15.86102]
[1776539152216,46.55,75724.48,9.7,-0.13061,6e-05,15.82161]
[1776539152458,46.55,75724.48,9.7,-0.13061,6e-05,15.82161]
[1776539156819,46.55,75731.59,9.7,-0.13017,6e-05,15.78622]
[1776539156943,46.55,75731.97,9.7,-0.13015,6e-05,15.78426]
[1776539162520,46.55,75731.37,9.7,-0.13018,6e-05,15.78673]
[1776539167555,46.55,75733.81,9.7,-0.13003,6e-05,15.77441]
[1776539173599,46.54,75731.64,9.7,-0.13015,6e-05,15.78466]
[1776539179641,46.54,75732.2,9.7,-0.13011,6e-05,15.78147]
[1776539183252,46.54,75732.31,9.7,-0.13011,6e-05,15.78086]
[1776539189712,46.54,75725.84,9.7,-0.1305,6e-05,15.81263]
[1776539194747,46.54,75723.81,9.7,-0.1306,6e-05,15.81938]
[1776539199782,46.54,75723.96,9.7,-0.1306,6e-05,15.81884]
[1776539205823,46.54,75724.97,9.7,-0.13054,6e-05,15.81415]
[1776539211866,46.55,75725.15,9.7,-0.13053,6e-05,15.8136]
[1776539216901,46.55,75725.11,9.7,-0.13054,6e-05,15.81411]
[1776539221935,46.55,75724.33,9.7,-0.13059,6e-05,15.81828]
[1776539226971,46.55,75724.7,9.7,-0.13057,6e-05,15.81688]
[1776539233014,46.55,75724.66,9.7,-0.13058,6e-05,15.81752]
[1776539240063,46.55,75724.33,9.7,-0.13061,6e-05,15.81968]
[1776539245128,46.55,75724.77,9.7,-0.13058,6e-05,15.81782]
[1776539254161,46.55,75724.66,9.7,-0.13058,6e-05,15.81572]
[1776539256865,46.55,75724.7,9.7,-0.13058,6e-05,15.81561]
[1776539258191,46.55,75736.97,9.7,-0.12983,6e-05,15.75549]
[1776539259635,46.55,75736.97,9.7,-0.12983,6e-05,15.75549]
[1776539259798,46.55,75736.97,9.7,-0.12983,6e-05,15.75549]
[1776539259837,46.55,75736.97,9.7,-0.12983,6e-05,15.75549]
[1776539265685,46.55,75740.3,9.7,-0.12962,6e-05,15.73901]
[1776539271282,46.55,75735.67,9.7,-0.1299,6e-05,15.76144]
[1776539276321,46.55,75736.91,9.7,-0.12982,6e-05,15.75503]
[1776539282346,46.55,75738.61,9.7,-0.12972,6e-05,15.74645]
[1776539288280,46.55,75738.57,9.7,-0.12972,6e-05,15.74631]
[1776539293440,46.55,75747.33,9.7,-0.12918,6e-05,15.70316]
[1776539294160,46.55,75747.33,9.7,-0.12918,6e-05,15.70316]
[1776539294447,46.55,75748.44,9.7,-0.12911,6e-05,15.69772]
[1776539298631,46.55,75750.72,9.7,-0.12898,6e-05,15.68647]
[1776539304206,46.55,75754.61,9.7,-0.12874,6e-05,15.66733]
[1776539304242,46.55,75754.61,9.7,-0.12874,6e-05,15.66733]
[1776539304804,46.55,75755.36,9.7,-0.12869,6e-05,15.66365]
[1776539309884,46.55,75761.08,9.7,-0.12835,6e-05,15.63538]
[1776539310527,46.55,75761.08,9.7,-0.12835,6e-05,15.63538]
[1776539310589,46.55,75761.08,9.7,-0.12835,6e-05,15.63538]
[1776539310753,46.55,75761.08,9.7,-0.12835,6e-05,15.63538]
[1776539310889,46.55,75761.08,9.7,-0.12835,6e-05,15.63538]
[1776539310934,46.55,75773.02,9.7,-0.12763,6e-05,15.57685]
[1776539312576,46.55,75790.97,9.7,-0.12653,6e-05,15.48588]
[1776539317610,46.55,75788.62,9.7,-0.12669,6e-05,15.49872]
[1776539321016,46.56,75789.0,9.7,-0.12667,6e-05,15.49763]
[1776539321639,46.56,75788.8,9.7,-0.12669,6e-05,15.49886]
[1776539326674,46.56,75794.31,9.7,-0.12636,6e-05,15.47243]
[1776539331708,46.56,75793.31,9.7,-0.12643,6e-05,15.47802]
[1776539336744,46.56,75794.41,9.7,-0.12637,6e-05,15.47329]
[1776539341779,46.56,75791.74,9.7,-0.12654,6e-05,15.48703]
[1776539346814,46.56,75791.98,9.7,-0.12653,6e-05,15.48647]
[1776539352180,46.56,75791.98,9.7,-0.12654,6e-05,15.48707]
[1776539355993,46.57,75791.98,9.7,-0.12655,6e-05,15.48742]
[1776539357106,46.57,75779.74,9.7,-0.12728,6e-05,15.54753]
[1776539363599,46.57,75771.29,9.7,-0.12779,6e-05,15.58892]
[1776539368248,46.57,75770.12,9.7,-0.12786,6e-05,15.59452]
[1776539368970,46.57,75769.85,9.7,-0.12787,6e-05,15.59582]
[1776539374005,46.57,75768.49,9.7,-0.12794,6e-05,15.59977]
[1776539381174,46.57,75768.49,9.7,-0.12795,6e-05,15.60014]
[1776539387098,46.57,75767.19,9.7,-0.12804,6e-05,15.60768]
[1776539392128,46.57,75767.6,9.7,-0.12802,6e-05,15.6063]
[1776539396647,46.57,75770.13,9.7,-0.12788,6e-05,15.59445]
[1776539396748,46.57,75770.2,9.7,-0.12787,6e-05,15.59426]
[1776539402203,46.58,75770.17,9.7,-0.12788,6e-05,15.59491]
[1776539407238,46.58,75771.29,9.7,-0.12782,6e-05,15.58985]
[1776539412602,46.58,75769.3,9.7,-0.12794,6e-05,15.59992]
[1776539413734,46.58,75768.99,9.7,-0.12796,6e-05,15.60151]
[1776539413835,46.58,75768.94,9.7,-0.12797,6e-05,15.60183]
[1776539419322,46.58,75765.44,9.7,-0.12818,6e-05,15.61951]
[1776539426371,46.58,75764.59,9.7,-0.12824,6e-05,15.62423]
[1776539431406,46.58,75780.01,9.7,-0.1273,6e-05,15.54569]
[1776539435372,46.58,75781.07,9.7,-0.12724,6e-05,15.54103]
[1776539435646,46.58,75781.07,9.7,-0.12724,6e-05,15.54119]
[1776539442483,46.59,75783.65,9.7,-0.1271,6e-05,15.52958]
[1776539447518,46.59,75787.4,9.7,-0.12688,6e-05,15.51205]
[1776539452856,46.59,75787.08,9.7,-0.12691,6e-05,15.51434]
[1776539455792,46.59,75787.14,9.7,-0.12691,6e-05,15.51458]
[1776539458171,46.59,75772.47,9.7,-0.1278,6e-05,15.58677]
[1776539461521,46.59,75773.0,9.7,-0.12777,6e-05,15.58439]
[1776539466188,46.59,75775.66,9.7,-0.12761,6e-05,15.57176]
[1776539467707,46.59,75775.1,9.7,-0.12765,6e-05,15.57459]
[1776539473700,46.59,75772.89,9.7,-0.12779,6e-05,15.586]
[1776539480749,46.6,75777.77,9.7,-0.1275,6e-05,15.56286]
[1776539485784,46.6,75781.47,9.7,-0.12729,6e-05,15.54537]
[1776539491826,46.6,75781.64,9.7,-0.12727,6e-05,15.54203]
[1776539498878,46.6,75782.67,9.7,-0.12722,6e-05,15.53813]
[1776539500146,46.6,75782.67,9.7,-0.12722,6e-05,15.53813]
[1776539500933,46.6,75783.12,9.7,-0.12719,6e-05,15.53611]
[1776539506934,46.61,75790.52,9.7,-0.12677,6e-05,15.50147]
[1776539511645,46.61,75790.36,9.7,-0.12679,6e-05,15.50316]
[1776539511969,46.61,75801.99,9.7,-0.1261,6e-05,15.44655]
[1776539512388,46.61,75801.99,9.7,-0.1261,6e-05,15.44655]
[1776539512435,46.61,75801.99,9.7,-0.1261,6e-05,15.44655]
[1776539513069,46.61,75801.99,9.7,-0.1261,6e-05,15.44655]
[1776539515225,46.61,75812.72,9.7,-0.12547,6e-05,15.39531]
[1776539518108,46.61,75814.43,9.7,-0.12538,6e-05,15.38778]
[1776539518208,46.62,75816.55,9.7,-0.12526,6e-05,15.37785]
[1776539523302,46.62,75804.85,9.7,-0.12597,6e-05,15.4361]
[1776539523318,46.62,75804.85,9.7,-0.12597,6e-05,15.4361]
[1776539523639,46.62,75804.85,9.7,-0.12597,6e-05,15.4361]
[1776539527404,46.62,75802.01,9.7,-0.12614,6e-05,15.45065]
[1776539533121,46.62,75785.03,9.7,-0.12717,6e-05,15.53428]
[1776539534193,46.62,75785.03,9.7,-0.12717,6e-05,15.53428]
[1776539534265,46.62,75785.18,9.7,-0.12716,6e-05,15.5336]
[1776539540170,46.62,75783.35,9.7,-0.12728,6e-05,15.54349]
[1776539545205,46.63,75781.83,9.7,-0.12738,6e-05,15.55173]
[1776539549169,46.63,75782.92,9.7,-0.12732,6e-05,15.54689]
[1776539549233,46.63,75783.08,9.7,-0.12731,6e-05,15.54627]
[1776539554268,46.63,75784.83,9.7,-0.12719,6e-05,15.53505]
[1776539559303,46.63,75786.7,9.7,-0.12709,6e-05,15.52694]
[1776539562593,46.63,75786.56,9.7,-0.12711,6e-05,15.52799]
[1776539568366,46.64,75786.09,9.7,-0.12715,6e-05,15.53154]
[1776539573401,46.64,75786.34,9.7,-0.12715,6e-05,15.53122]
[1776539579444,46.64,75787.76,9.7,-0.12707,6e-05,15.5254]
[1776539581046,46.64,75787.76,9.7,-0.12707,6e-05,15.5254]
[1776539583512,46.64,75785.98,9.7,-0.12719,6e-05,15.53465]
[1776539589514,46.64,75793.51,9.7,-0.12675,6e-05,15.49923]
[1776539595556,46.65,75793.63,9.7,-0.12676,6e-05,15.49998]
[1776539600591,46.65,75790.54,9.7,-0.12696,6e-05,15.51609]
[1776539605626,46.65,75786.1,9.7,-0.12723,6e-05,15.53872]
[1776539610661,46.65,75784.2,9.7,-0.12736,6e-05,15.54871]
[1776539614485,46.66,75784.81,9.7,-0.1273,6e-05,15.54258]
[1776539614490,46.66,75784.81,9.7,-0.1273,6e-05,15.54258]
[1776539614689,46.66,75784.78,9.7,-0.12731,6e-05,15.54301]
[1776539619724,46.66,75784.48,9.7,-0.12734,6e-05,15.5454]
[1776539624759,46.66,75785.19,9.7,-0.1273,6e-05,15.54285]
[1776539629794,46.66,75785.51,9.7,-0.12729,6e-05,15.54221]
[1776539634829,46.66,75785.76,9.7,-0.12729,6e-05,15.5419]
[1776539640870,46.67,75785.48,9.7,-0.12732,6e-05,15.54436]
[1776539643042,46.67,75785.61,9.7,-0.12731,6e-05,15.5439]
[1776539643144,46.67,75785.57,9.7,-0.12732,6e-05,15.54428]
[1776539648926,46.67,75787.29,9.7,-0.12723,6e-05,15.53718]
[1776539653962,46.67,75785.9,9.7,-0.12733,6e-05,15.54506]
[1776539658997,46.68,75786.11,9.7,-0.12733,6e-05,15.54506]
[1776539664032,46.68,75785.93,9.7,-0.12735,6e-05,15.54696]
[1776539669242,46.68,75784.82,9.7,-0.12743,6e-05,15.55317]
[1776539669286,46.68,75784.82,9.7,-0.12743,6e-05,15.55317]
[1776539675114,46.68,75775.32,9.7,-0.12798,6e-05,15.59704]
[1776539675385,46.68,75775.32,9.7,-0.12798,6e-05,15.59704]
[1776539679428,46.68,75776.14,9.7,-0.12794,6e-05,15.59352]
[1776539685184,46.69,75782.13,9.7,-0.12759,6e-05,15.56518]
[1776539698275,46.69,75782.58,9.7,-0.12759,6e-05,15.56502]
[1776539703310,46.69,75782.92,9.7,-0.12758,6e-05,15.56414]
[1776539710361,46.7,75784.17,9.7,-0.12752,6e-05,15.55911]
[1776539716033,46.7,75784.13,9.7,-0.12752,6e-05,15.55946]
[1776539721436,46.7,75784.13,9.7,-0.12754,6e-05,15.56102]
[1776539727478,46.7,75784.08,9.7,-0.12755,6e-05,15.56234]
[1776539732513,46.7,75791.42,9.7,-0.1271,6e-05,15.52385]
[1776539737547,46.71,75793.54,9.7,-0.12699,6e-05,15.51457]
[1776539742584,46.71,75796.71,9.7,-0.12681,6e-05,15.50025]
[1776539747619,46.71,75805.55,9.7,-0.1263,6e-05,15.45844]
[1776539753271,46.72,75800.63,9.7,-0.12661,6e-05,15.48359]
[1776539758697,46.72,75801.03,9.7,-0.1266,6e-05,15.48344]
[1776539763732,46.72,75801.87,9.7,-0.12657,6e-05,15.48064]
[1776539768770,46.73,75802.54,9.7,-0.12654,6e-05,15.47841]
[1776539774809,46.73,75804.7,9.7,-0.12643,6e-05,15.4697]
[1776539776179,46.73,75804.7,9.7,-0.12643,6e-05,15.4697]
[1776539780862,46.73,75815.75,9.7,-0.12579,6e-05,15.4174]
[1776539780918,46.73,75815.77,9.7,-0.1258,6e-05,15.41764]
[1776539786525,46.74,75819.47,9.7,-0.12559,6e-05,15.40115]
[1776539790032,46.74,75820.99,9.7,-0.12551,6e-05,15.39438]
[1776539792347,46.74,75827.29,9.7,-0.12513,6e-05,15.36127]
[1776539792420,46.74,75828.89,9.7,-0.12504,6e-05,15.35386]
[1776539797971,46.75,75827.74,9.7,-0.12512,6e-05,15.36081]
[1776539798507,46.75,75827.74,9.7,-0.12512,6e-05,15.36081]
[1776539802362,46.75,75827.3,9.7,-0.12516,6e-05,15.3636]
[1776539804742,46.75,75825.94,9.7,-0.12524,6e-05,15.37094]
[1776539808927,46.75,75825.99,9.7,-0.12525,6e-05,15.37145]
[1776539812371,46.75,75814.96,9.7,-0.12591,6e-05,15.42601]
[1776539812458,46.75,75814.11,9.7,-0.12597,6e-05,15.43031]
[1776539818111,46.76,75814.15,9.7,-0.12598,6e-05,15.43168]
[1776539825162,46.76,75814.69,9.7,-0.12597,6e-05,15.43084]
[1776539827948,46.76,75814.51,9.7,-0.12599,6e-05,15.43221]
[1776539828183,46.76,75803.2,9.7,-0.12666,6e-05,15.48752]
[1776539828643,46.76,75803.2,9.7,-0.12666,6e-05,15.48752]
[1776539830522,46.76,75798.01,9.7,-0.12698,6e-05,15.513]
[1776539839394,46.77,75791.34,9.7,-0.12738,6e-05,15.54625]
[1776539846435,46.77,75791.77,9.7,-0.12737,6e-05,15.54536]
[1776539852356,46.77,75792.13,9.7,-0.12734,6e-05,15.54112]
[1776539857391,46.77,75790.82,9.7,-0.12743,6e-05,15.54825]
[1776539857571,46.77,75790.82,9.7,-0.12743,6e-05,15.54825]
[1776539863432,46.77,75788.25,9.7,-0.12759,6e-05,15.56156]
[1776539868468,46.78,75788.29,9.7,-0.12759,6e-05,15.56201]
[1776539868582,46.78,75788.29,9.7,-0.12759,6e-05,15.56201]
[1776539878539,46.78,75788.7,9.7,-0.12759,6e-05,15.56138]
[1776539883574,46.78,75791.3,9.7,-0.12744,6e-05,15.54941]
[1776539888809,46.78,75800.62,9.7,-0.12689,6e-05,15.50486]
[1776539889603,46.78,75803.81,9.7,-0.1267,6e-05,15.48955]
[1776539890729,46.78,75806.97,9.7,-0.12652,6e-05,15.47437]
[1776539890806,46.78,75806.97,9.7,-0.12652,6e-05,15.47437]
[1776539892942,46.78,75818.76,9.7,-0.12582,6e-05,15.41723]
[1776539893522,46.78,75818.76,9.7,-0.12582,6e-05,15.41723]
[1776539895057,46.79,75821.35,9.7,-0.12568,6e-05,15.4055]
[1776539898859,46.79,75818.7,9.7,-0.12585,6e-05,15.41962]
[1776539898900,46.79,75817.65,9.7,-0.12591,6e-05,15.42503]
[1776539900471,46.79,75817.65,9.7,-0.12591,6e-05,15.42503]
[1776539900771,46.79,75815.77,9.7,-0.12603,6e-05,15.43441]
[1776539906736,46.79,75814.34,9.7,-0.12613,6e-05,15.44279]
[1776539910340,46.8,75814.23,9.7,-0.12614,6e-05,15.44368]
[1776539910441,46.8,75814.23,9.7,-0.12614,6e-05,15.44385]
[1776539915801,46.8,75813.73,9.7,-0.12616,6e-05,15.44413]
[1776539920836,46.8,75814.04,9.7,-0.12616,6e-05,15.44369]
[1776539925870,46.8,75813.72,9.7,-0.12619,6e-05,15.44631]
[1776539933927,46.81,75812.25,9.7,-0.1263,6e-05,15.45515]
[1776539938962,46.81,75813.34,9.7,-0.12624,6e-05,15.45088]
[1776539949032,46.82,75813.34,9.7,-0.12627,6e-05,15.453]
[1776539954068,46.82,75813.79,9.7,-0.12626,6e-05,15.45188]
[1776539959103,46.82,75813.65,9.7,-0.12628,6e-05,15.45364]
[1776539965147,46.82,75809.12,9.7,-0.12656,6e-05,15.4768]
[1776539967384,46.82,75809.09,9.7,-0.12656,6e-05,15.47712]
[1776539967408,46.82,75808.62,9.7,-0.12659,6e-05,15.47957]
[1776539971200,46.83,75800.66,9.7,-0.12707,6e-05,15.51882]
[1776539971713,46.83,75800.47,9.7,-0.12706,6e-05,15.51645]
[1776539976225,46.83,75783.19,9.7,-0.1281,6e-05,15.60102]
[1776539981262,46.83,75783.19,9.7,-0.1281,6e-05,15.60118]
[1776539986297,46.83,75784.19,9.7,-0.12805,6e-05,15.59651]
[1776539986706,46.83,75784.19,9.7,-0.12805,6e-05,15.59651]
[1776539992339,46.83,75782.67,9.7,-0.12814,6e-05,15.60421]
[1776539997374,46.83,75783.2,9.7,-0.12811,6e-05,15.60185]
[1776539997718,46.83,75783.2,9.7,-0.12811,6e-05,15.60185]
[1776540003416,46.83,75776.84,9.7,-0.1285,6e-05,15.63303]
[1776540007451,46.83,75774.7,9.7,-0.12863,6e-05,15.64346]
[1776540009500,46.83,75773.7,9.7,-0.12869,6e-05,15.64837]
[1776540011560,46.83,75773.7,9.7,-0.12869,6e-05,15.64842]
[1776540014405,46.83,75774.49,9.7,-0.12864,6e-05,15.64463]
[1776540014428,46.83,75774.49,9.7,-0.12864,6e-05,15.64463]
[1776540014677,46.83,75774.49,9.7,-0.12864,6e-05,15.64463]
[1776540015684,46.83,75774.58,9.7,-0.12863,6e-05,15.64418]
[1776540021863,46.83,75767.7,9.7,-0.12905,6e-05,15.67789]
[1776540023924,46.83,75767.66,9.7,-0.12905,6e-05,15.67807]
[1776540032620,46.83,75768.1,9.7,-0.12901,6e-05,15.67257]
[1776540039669,46.83,75768.43,9.7,-0.12899,6e-05,15.67107]
[1776540044704,46.83,75769.68,9.7,-0.12891,6e-05,15.66513]
[1776540050699,46.83,75769.68,9.7,-0.12891,6e-05,15.66525]
[1776540051307,46.83,75769.58,9.7,-0.12892,6e-05,15.66587]
[1776540058803,46.83,75764.05,9.7,-0.12926,6e-05,15.69299]
[1776540063837,46.83,75764.26,9.7,-0.12925,6e-05,15.69202]
[1776540071895,46.83,75764.05,9.7,-0.12926,6e-05,15.69315]
[1776540076929,46.83,75763.9,9.7,-0.12927,6e-05,15.69397]
[1776540081968,46.83,75760.98,9.7,-0.12945,6e-05,15.70825]
[1776540089017,46.83,75763.11,9.7,-0.12932,6e-05,15.69788]
[1776540094052,46.83,75764.12,9.7,-0.12924,6e-05,15.68969]
[1776540104122,46.83,75763.66,9.7,-0.12927,6e-05,15.69233]
[1776540112178,46.84,75761.16,9.7,-0.12942,6e-05,15.70487]
[1776540118220,46.84,75760.52,9.7,-0.12946,6e-05,15.70811]
[1776540123255,46.84,75760.87,9.7,-0.12944,6e-05,15.70647]
[1776540128290,46.84,75759.65,9.7,-0.12952,6e-05,15.71249]
[1776540133325,46.84,75759.69,9.7,-0.12952,6e-05,15.71233]
[1776540140373,46.84,75760.47,9.7,-0.12947,6e-05,15.70857]
[1776540141285,46.84,75760.47,9.7,-0.12947,6e-05,15.70857]
[1776540141380,46.84,75759.84,9.7,-0.12951,6e-05,15.71165]
[1776540143911,46.84,75759.49,9.7,-0.12953,6e-05,15.71366]
[1776540146416,46.84,75744.07,9.7,-0.13048,6e-05,15.78949]
[1776540147524,46.84,75744.07,9.7,-0.13048,6e-05,15.78949]
[1776540154310,46.84,75743.97,9.7,-0.13046,6e-05,15.78684]
[1776540154473,46.84,75744.08,9.7,-0.13046,6e-05,15.78638]
[1776540159543,46.84,75741.59,9.7,-0.13061,6e-05,15.79829]
[1776540161486,46.84,75732.98,9.7,-0.13113,6e-05,15.84033]
[1776540161522,46.84,75728.59,9.7,-0.1314,6e-05,15.86179]
[1776540165428,46.84,75725.53,9.7,-0.13159,6e-05,15.87695]
[1776540165811,46.84,75725.53,9.7,-0.13159,6e-05,15.87695]
[1776540168841,46.84,75715.68,9.7,-0.13219,6e-05,15.92522]
[1776540170309,46.84,75711.61,9.7,-0.13244,6e-05,15.94507]
[1776540172878,46.84,75703.63,9.7,-0.13293,6e-05,15.984]
[1776540173605,46.84,75701.34,9.7,-0.13307,6e-05,15.99502]
[1776540174305,46.84,75701.34,9.7,-0.13307,6e-05,15.99502]
[1776540174613,46.84,75700.52,9.7,-0.13312,6e-05,15.99902]
[1776540178436,46.84,75700.3,9.7,-0.13313,6e-05,15.99988]
[1776540178641,46.84,75700.23,9.7,-0.13314,6e-05,16.00001]
[1776540180851,46.84,75701.32,9.7,-0.13307,6e-05,15.99466]
[1776540181662,46.84,75708.86,9.7,-0.1326,6e-05,15.95779]
[1776540187704,46.84,75709.36,9.7,-0.13257,6e-05,15.95516]
[1776540192820,46.84,75709.91,9.7,-0.13254,6e-05,15.95235]
[1776540200876,46.84,75709.73,9.7,-0.13254,6e-05,15.95307]
[1776540205911,46.84,75709.73,9.7,-0.13254,6e-05,15.95298]
[1776540210947,46.84,75702.58,9.7,-0.13298,6e-05,15.98787]
[1776540212845,46.84,75702.58,9.7,-0.13298,6e-05,15.98787]
[1776540212866,46.84,75702.5,9.7,-0.13296,6e-05,15.98472]
[1776540217996,46.84,75697.32,9.7,-0.13329,6e-05,16.01053]
[1776540220407,46.84,75697.32,9.7,-0.13329,6e-05,16.01053]
[1776540220504,46.84,75697.32,9.7,-0.13329,6e-05,16.01053]
[1776540220809,46.84,75697.32,9.7,-0.13329,6e-05,16.01053]
[1776540220904,46.84,75695.43,9.7,-0.13341,6e-05,16.01999]
[1776540222024,46.84,75676.76,9.7,-0.13457,6e-05,16.1119]
[1776540224251,46.84,75676.51,9.7,-0.13459,6e-05,16.11328]
[1776540233087,46.84,75674.17,9.7,-0.13474,6e-05,16.12534]
[1776540233107,46.84,75674.17,9.7,-0.13474,6e-05,16.12534]
[1776540233636,46.84,75677.11,9.7,-0.13457,6e-05,16.11178]
[1776540239144,46.84,75673.4,9.7,-0.13481,6e-05,16.13072]
[1776540243946,46.85,75674.41,9.7,-0.13475,6e-05,16.12612]
[1776540244048,46.85,75674.19,9.7,-0.13477,6e-05,16.12732]
[1776540244179,46.85,75670.79,9.7,-0.13498,6e-05,16.1441]
[1776540246404,46.85,75666.93,9.7,-0.13522,6e-05,16.16316]
[1776540246962,46.85,75666.93,9.7,-0.13522,6e-05,16.16316]
[1776540246963,46.85,75666.93,9.7,-0.13522,6e-05,16.16316]
[1776540247461,46.85,75666.56,9.7,-0.13525,6e-05,16.16509]
[1776540251129,46.85,75658.37,9.7,-0.13576,6e-05,16.20555]
[1776540251228,46.85,75658.73,9.7,-0.13574,6e-05,16.20385]
[1776540254587,46.85,75659.83,9.7,-0.13568,6e-05,16.19881]
[1776540260961,46.85,75655.82,9.7,-0.13594,6e-05,16.21983]
[1776540267340,46.86,75655.85,9.7,-0.13596,6e-05,16.22141]
[1776540274388,46.86,75656.12,9.7,-0.13594,6e-05,16.21809]
[1776540277141,46.86,75657.81,9.7,-0.13584,6e-05,16.21022]
[1776540282445,46.86,75662.03,9.7,-0.13559,6e-05,16.19057]
[1776540287480,46.87,75657.58,9.7,-0.13588,6e-05,16.21301]
[1776540289678,46.87,75657.54,9.7,-0.13588,6e-05,16.21331]
[1776540294529,46.87,75669.13,9.7,-0.13516,6e-05,16.15727]
[1776540299564,46.87,75669.61,9.7,-0.13514,6e-05,16.15568]
[1776540301786,46.87,75669.93,9.7,-0.13513,6e-05,16.15426]
[1776540304094,46.87,75675.77,9.7,-0.13477,6e-05,16.12614]
[1776540305816,46.87,75675.84,9.7,-0.13477,6e-05,16.12598]
[1776540305827,46.87,75675.84,9.7,-0.13477,6e-05,16.12598]
[1776540305840,46.87,75675.84,9.7,-0.13477,6e-05,16.12616]
[1776540311091,46.87,75682.72,9.7,-0.13434,6e-05,16.09281]
[1776540316683,46.87,75684.51,9.7,-0.13424,6e-05,16.08463]
[1776540324739,46.88,75686.39,9.7,-0.13413,6e-05,16.07632]
[1776540331788,46.88,75687.88,9.7,-0.13403,6e-05,16.06656]
[1776540338839,46.88,75688.02,9.7,-0.13403,6e-05,16.06692]
[1776540343874,46.88,75690.14,9.7,-0.13391,6e-05,16.05732]
[1776540348212,46.88,75690.4,9.7,-0.1339,6e-05,16.05651]
[1776540350319,46.89,75693.6,9.7,-0.13371,6e-05,16.0413]
[1776540355958,46.89,75700.86,9.7,-0.13327,6e-05,16.00693]
[1776540360993,46.89,75702.91,9.7,-0.13316,6e-05,15.99784]
[1776540366028,46.89,75706.47,9.7,-0.13295,6e-05,15.9814]
[1776540371063,46.9,75710.46,9.7,-0.13272,6e-05,15.96294]
[1776540382140,46.9,75710.19,9.7,-0.13276,6e-05,15.96672]
[1776540390196,46.91,75709.59,9.7,-0.13282,6e-05,15.97152]
[1776540395231,46.91,75705.25,9.7,-0.13308,6e-05,15.99023]
[1776540400266,46.91,75704.23,9.7,-0.13315,6e-05,15.99606]
[1776540405301,46.91,75705.48,9.7,-0.13309,6e-05,15.9908]
[1776540413538,46.91,75705.48,9.7,-0.13309,6e-05,15.9908]
[1776540420407,46.92,75706.2,9.7,-0.13307,6e-05,15.98986]
[1776540428463,46.92,75707.23,9.7,-0.13303,6e-05,15.98629]
[1776540434505,46.93,75709.93,9.7,-0.13288,6e-05,15.97421]
[1776540435580,46.93,75709.93,9.7,-0.13288,6e-05,15.97421]
[1776540441120,46.93,75717.25,9.7,-0.13244,6e-05,15.93944]
[1776540447596,46.93,75719.95,9.7,-0.13229,6e-05,15.92786]
[1776540452631,46.93,75719.48,9.7,-0.13231,6e-05,15.92771]
[1776540458131,46.94,75719.58,9.7,-0.13231,6e-05,15.92803]
[1776540463710,46.94,75719.91,9.7,-0.13231,6e-05,15.92778]
[1776540468746,46.94,75720.09,9.7,-0.13231,6e-05,15.92786]
[1776540474163,46.94,75720.47,9.7,-0.13229,6e-05,15.92657]
[1776540479824,46.95,75722.35,9.7,-0.1322,6e-05,15.91889]
[1776540486873,46.95,75721.9,9.7,-0.13224,6e-05,15.9224]
[1776540493921,46.95,75722.16,9.7,-0.13224,6e-05,15.92241]
[1776540498957,46.96,75723.45,9.7,-0.13217,6e-05,15.91703]
[1776540499842,46.96,75723.45,9.7,-0.13217,6e-05,15.91703]
[1776540506006,46.96,75729.98,9.7,-0.13178,6e-05,15.88579]
[1776540513502,46.96,75730.8,9.7,-0.13173,6e-05,15.88208]
[1776540513506,46.96,75730.8,9.7,-0.13173,6e-05,15.88208]
[1776540519098,46.96,75731.14,9.7,-0.13169,6e-05,15.87744]
[1776540524780,46.96,75731.11,9.7,-0.1317,6e-05,15.87772]
[1776540530172,46.96,75721.88,9.7,-0.13226,6e-05,15.9228]
[1776540534844,46.96,75721.19,9.7,-0.1323,6e-05,15.92594]
[1776540538060,46.96,75725.94,9.7,-0.13201,6e-05,15.90296]
[1776540544273,46.96,75726.35,9.7,-0.13199,6e-05,15.90131]
[1776540552329,46.96,75726.31,9.7,-0.132,6e-05,15.9019]
[1776540558180,46.96,75726.63,9.7,-0.13198,6e-05,15.90038]
[1776540563406,46.96,75723.24,9.7,-0.13219,6e-05,15.91735]
[1776540570455,46.96,75723.27,9.7,-0.13219,6e-05,15.91734]
[1776540582539,46.96,75722.8,9.7,-0.1322,6e-05,15.91642]
[1776540588163,46.96,75723.39,9.7,-0.13217,6e-05,15.91365]
[1776540593554,46.96,75723.47,9.7,-0.13216,6e-05,15.91344]
[1776540599161,46.96,75724.14,9.7,-0.13213,6e-05,15.91034]
[1776540604517,46.96,75724.0,9.7,-0.13214,6e-05,15.91123]
[1776540612749,46.97,75724.96,9.7,-0.13208,6e-05,15.90689]
[1776540621813,46.97,75725.27,9.7,-0.13207,6e-05,15.90574]
[1776540626848,46.97,75725.27,9.7,-0.13207,6e-05,15.90594]
[1776540631883,46.97,75727.24,9.7,-0.13193,6e-05,15.89312]
[1776540638369,46.97,75727.28,9.7,-0.13193,6e-05,15.89328]
[1776540643970,46.97,75729.14,9.7,-0.13182,6e-05,15.88475]
[1776540650008,46.97,75729.33,9.7,-0.13183,6e-05,15.88509]
[1776540655044,46.97,75729.93,9.7,-0.1318,6e-05,15.88295]
[1776540660457,46.98,75729.9,9.7,-0.13181,6e-05,15.88373]
[1776540660478,46.98,75729.9,9.7,-0.13181,6e-05,15.88373]
[1776540666090,46.98,75729.92,9.7,-0.13182,6e-05,15.88468]
[1776540671158,46.98,75730.45,9.7,-0.1318,6e-05,15.88323]
[1776540676193,46.98,75730.68,9.7,-0.1318,6e-05,15.88306]
[1776540681531,46.99,75730.72,9.7,-0.1318,6e-05,15.88342]
[1776540684249,46.99,75709.5,9.7,-0.13312,6e-05,15.98771]
[1776540684419,46.99,75709.5,9.7,-0.13312,6e-05,15.98771]
[1776540686170,46.99,75703.97,9.7,-0.13346,6e-05,16.01473]
[1776540686176,46.99,75703.97,9.7,-0.13346,6e-05,16.01473]
[1776540686182,46.99,75703.97,9.7,-0.13346,6e-05,16.01473]
[1776540686263,46.99,75700.49,9.7,-0.13367,6e-05,16.0318]
[1776540687614,46.99,75697.6,9.7,-0.13385,6e-05,16.046]
[1776540693312,46.99,75694.57,9.7,-0.13402,6e-05,16.05775]
[1776540698346,46.99,75692.76,9.7,-0.13414,6e-05,16.06682]
[1776540703382,46.99,75691.95,9.7,-0.13419,6e-05,16.07098]
[1776540705950,46.99,75690.28,9.7,-0.13429,6e-05,16.07921]
[1776540706277,46.99,75690.28,9.7,-0.13429,6e-05,16.07921]
[1776540711437,46.99,75685.86,9.7,-0.13457,6e-05,16.10095]
[1776540716473,46.99,75683.73,9.7,-0.1347,6e-05,16.11146]
[1776540722135,46.99,75682.58,9.7,-0.13478,6e-05,16.11718]
[1776540723853,46.99,75682.54,9.7,-0.13478,6e-05,16.11743]
[1776540725261,46.99,75680.9,9.7,-0.13488,6e-05,16.1255]
[1776540730571,46.99,75671.16,9.7,-0.13549,6e-05,16.17288]
[1776540735605,46.99,75670.81,9.7,-0.1355,6e-05,16.17434]
[1776540740641,46.99,75671.69,9.7,-0.13545,6e-05,16.16981]
[1776540746683,46.99,75670.85,9.7,-0.1355,6e-05,16.17363]
[1776540747485,46.99,75670.85,9.7,-0.1355,6e-05,16.17363]
[1776540753735,46.99,75670.92,9.7,-0.13546,6e-05,16.16953]
[1776540758770,46.99,75670.95,9.7,-0.13546,6e-05,16.16918]
[1776540759502,46.99,75670.95,9.7,-0.13546,6e-05,16.16918]
[1776540759902,46.99,75670.95,9.7,-0.13546,6e-05,16.16918]
[1776540760003,46.99,75667.47,9.7,-0.13568,6e-05,16.18615]
[1776540763123,46.99,75660.49,9.7,-0.13612,6e-05,16.22047]
[1776540769847,46.99,75659.34,9.7,-0.1362,6e-05,16.22698]
[1776540774882,46.99,75659.06,9.7,-0.13622,6e-05,16.22893]
[1776540780141,46.99,75659.39,9.7,-0.13621,6e-05,16.2278]
[1776540781343,46.99,75659.39,9.7,-0.13621,6e-05,16.22793]
[1776540787973,46.99,75652.12,9.7,-0.13667,6e-05,16.26389]
[1776540793210,47.0,75652.12,9.7,-0.13667,6e-05,16.26408]
[1776540799050,47.0,75656.49,9.7,-0.1364,6e-05,16.243]
[1776540804085,47.0,75653.89,9.7,-0.13657,6e-05,16.25591]
[1776540809119,47.0,75654.07,9.7,-0.13656,6e-05,16.25511]
[1776540815218,47.0,75656.44,9.7,-0.13639,6e-05,16.2401]
[1776540821204,47.0,75653.42,9.7,-0.13658,6e-05,16.255]
[1776540821955,47.0,75653.42,9.7,-0.13658,6e-05,16.255]
[1776540827378,47.0,75646.51,9.7,-0.13701,6e-05,16.28861]
[1776540833288,47.0,75651.77,9.7,-0.13668,6e-05,16.26285]
[1776540840337,47.0,75652.09,9.7,-0.13666,6e-05,16.26141]
[1776540845372,47.0,75656.98,9.7,-0.13636,6e-05,16.23773]
[1776540850411,47.0,75657.09,9.7,-0.13635,6e-05,16.23741]
[1776540855446,47.0,75656.68,9.7,-0.13638,6e-05,16.23962]
[1776540860481,47.0,75650.11,9.7,-0.13679,6e-05,16.27188]
[1776540865516,47.0,75647.39,9.7,-0.13696,6e-05,16.28508]
[1776540870553,47.0,75644.56,9.7,-0.13714,6e-05,16.29875]
[1776540872434,47.0,75644.34,9.7,-0.13713,6e-05,16.29634]
[1776540877602,47.0,75642.52,9.7,-0.13724,6e-05,16.30507]
[1776540880178,47.0,75642.66,9.7,-0.13723,6e-05,16.30436]
[1776540885659,47.0,75642.88,9.7,-0.13722,6e-05,16.30297]
[1776540891701,47.0,75643.44,9.7,-0.13718,6e-05,16.2999]
[1776540896736,47.0,75647.86,9.7,-0.1369,6e-05,16.27821]
[1776540901771,47.0,75646.8,9.7,-0.13696,6e-05,16.28338]
[1776540907813,47.0,75647.22,9.7,-0.13694,6e-05,16.28133]
[1776540912848,47.0,75647.15,9.7,-0.13694,6e-05,16.2817]
[1776540917884,47.0,75652.5,9.7,-0.13661,6e-05,16.25561]
[1776540922919,47.0,75651.14,9.7,-0.1367,6e-05,16.26246]
[1776540927953,47.0,75655.05,9.7,-0.13645,6e-05,16.24356]
[1776540932988,47.0,75655.23,9.7,-0.13642,6e-05,16.23951]
[1776540938028,47.0,75655.73,9.7,-0.13639,6e-05,16.23732]
[1776540943063,47.0,75655.87,9.7,-0.13639,6e-05,16.23689]
[1776540948098,47.0,75653.83,9.7,-0.13652,6e-05,16.24704]
[1776540953240,47.0,75653.83,9.7,-0.13652,6e-05,16.24713]
[1776540955147,47.0,75640.65,9.7,-0.13735,6e-05,16.31162]
[1776540960182,47.0,75640.6,9.7,-0.13735,6e-05,16.3117]
[1776540962412,47.0,75640.6,9.7,-0.13735,6e-05,16.3117]
[1776540965265,47.0,75629.09,9.7,-0.13807,6e-05,16.36781]
[1776540965531,47.0,75629.09,9.7,-0.13807,6e-05,16.36781]
[1776540966086,47.0,75628.42,9.7,-0.13811,6e-05,16.37098]
[1776540968358,47.0,75628.31,9.7,-0.13812,6e-05,16.37142]
[1776540974283,47.0,75622.41,9.7,-0.13849,6e-05,16.39972]
[1776540979318,47.0,75621.62,9.7,-0.13853,6e-05,16.40308]
[1776540983923,46.99,75621.65,9.7,-0.13852,6e-05,16.40252]
[1776540989387,46.99,75619.95,9.7,-0.13862,6e-05,16.41018]
[1776540993285,46.99,75616.06,9.7,-0.13884,6e-05,16.42541]
[1776540999458,46.99,75612.91,9.7,-0.13903,6e-05,16.43978]
[1776541004493,46.99,75616.1,9.7,-0.13882,6e-05,16.42354]
[1776541009528,46.99,75615.31,9.7,-0.13886,6e-05,16.42681]
[1776541009767,46.99,75615.31,9.7,-0.13886,6e-05,16.42681]
[1776541018591,46.98,75614.86,9.7,-0.13888,6e-05,16.42789]
[1776541023626,46.98,75614.93,9.7,-0.13886,6e-05,16.42693]
[1776541028661,46.98,75616.38,9.7,-0.13876,6e-05,16.41923]
[1776541033696,46.98,75616.52,9.7,-0.13875,6e-05,16.41801]
[1776541036048,46.98,75616.52,9.7,-0.13875,6e-05,16.4178]
[1776541041752,46.98,75622.94,9.7,-0.13833,6e-05,16.3859]
[1776541045361,46.98,75622.9,9.7,-0.13833,6e-05,16.38591]
[1776541045369,46.98,75622.9,9.7,-0.13833,6e-05,16.38591]
[1776541051812,46.97,75623.45,9.7,-0.13829,6e-05,16.3823]
[1776541058304,46.97,75623.38,9.7,-0.13825,6e-05,16.37781]
[1776541062491,46.97,75624.77,9.7,-0.13815,6e-05,16.3702]
[1776541068943,46.97,75629.09,9.7,-0.13786,6e-05,16.34762]
[1776541071915,46.96,75629.09,9.7,-0.13786,6e-05,16.34726]
[1776541076999,46.96,75636.82,9.7,-0.13736,6e-05,16.30841]
[1776541082036,46.96,75637.21,9.7,-0.13732,6e-05,16.30563]
[1776541083863,46.96,75639.12,9.7,-0.1372,6e-05,16.29611]
[1776541089087,46.96,75641.67,9.7,-0.13702,6e-05,16.28235]
[1776541094121,46.95,75641.38,9.7,-0.13703,6e-05,16.28261]
[1776541095857,46.95,75640.98,9.7,-0.13705,6e-05,16.28433]
[1776541102178,46.95,75647.16,9.7,-0.13665,6e-05,16.25269]
[1776541104697,46.95,75647.16,9.7,-0.13665,6e-05,16.25269]
[1776541107484,46.95,75647.47,9.7,-0.13662,6e-05,16.25053]
[1776541112773,46.95,75647.41,9.7,-0.13659,6e-05,16.24669]
[1776541112776,46.95,75647.41,9.7,-0.13659,6e-05,16.24669]
[1776541120059,46.94,75645.11,9.7,-0.13672,6e-05,16.257]
[1776541126028,46.94,75646.23,9.7,-0.13664,6e-05,16.25044]
[1776541127330,46.94,75650.77,9.7,-0.13635,6e-05,16.22808]
[1776541132389,46.94,75647.97,9.7,-0.13652,6e-05,16.24107]
[1776541137424,46.94,75646.62,9.7,-0.1366,6e-05,16.24703]
[1776541142461,46.94,75646.8,9.7,-0.13658,6e-05,16.24547]
[1776541147494,46.93,75647.37,9.7,-0.13653,6e-05,16.242]
[1776541154548,46.93,75647.09,9.7,-0.13654,6e-05,16.24243]
[1776541159583,46.93,75653.55,9.7,-0.13613,6e-05,16.21015]
[1776541164617,46.93,75649.79,9.7,-0.13636,6e-05,16.22821]
[1776541169126,46.93,75652.11,9.7,-0.13621,6e-05,16.21645]
[1776541174688,46.93,75651.61,9.7,-0.13621,6e-05,16.21484]
[1776541179723,46.92,75651.72,9.7,-0.1362,6e-05,16.21385]
[1776541181536,46.92,75651.56,9.7,-0.1362,6e-05,16.21455]
[1776541184387,46.92,75646.68,9.7,-0.13651,6e-05,16.23813]
[1776541186660,46.92,75635.16,9.7,-0.13723,6e-05,16.29428]
[1776541187158,46.92,75628.72,9.7,-0.13763,6e-05,16.32563]
[1776541189186,46.92,75626.5,9.7,-0.13777,6e-05,16.33614]
[1776541192153,46.92,75626.6,9.7,-0.13775,6e-05,16.335]
[1776541199214,46.92,75626.32,9.7,-0.13776,6e-05,16.33506]
[1776541204908,46.91,75626.4,9.7,-0.13772,6e-05,16.33254]
[1776541210951,46.91,75625.57,9.7,-0.13776,6e-05,16.335]
[1776541215985,46.9,75626.61,9.7,-0.13767,6e-05,16.32857]
[1776541216015,46.9,75626.61,9.7,-0.13767,6e-05,16.32857]
[1776541216212,46.9,75626.61,9.7,-0.13767,6e-05,16.32857]
[1776541221252,46.9,75627.76,9.7,-0.13759,6e-05,16.32218]
[1776541221280,46.9,75627.76,9.7,-0.13759,6e-05,16.32218]
[1776541227066,46.9,75627.87,9.7,-0.13758,6e-05,16.3209]
[1776541232101,46.9,75632.99,9.7,-0.13722,6e-05,16.2916]
[1776541237532,46.9,75638.79,9.7,-0.13685,6e-05,16.26282]
[1776541243178,46.89,75641.95,9.7,-0.13664,6e-05,16.24621]
[1776541248214,46.89,75642.14,9.7,-0.13662,6e-05,16.24438]
[1776541253251,46.89,75642.44,9.7,-0.13659,6e-05,16.24201]
[1776541258285,46.89,75642.57,9.7,-0.13657,6e-05,16.24051]
[1776541262874,46.89,75642.19,9.7,-0.13658,6e-05,16.24188]
[1776541268357,46.88,75642.08,9.7,-0.13658,6e-05,16.24133]
[1776541273394,46.88,75641.91,9.7,-0.13658,6e-05,16.24143]
[1776541274107,46.88,75641.91,9.7,-0.13658,6e-05,16.24143]
[1776541274180,46.88,75641.91,9.7,-0.13658,6e-05,16.24143]
[1776541279436,46.88,75632.01,9.7,-0.13719,6e-05,16.28881]
[1776541284472,46.88,75632.01,9.7,-0.13718,6e-05,16.28779]
[1776541291521,46.87,75632.11,9.7,-0.13713,6e-05,16.28246]
[1776541299578,46.87,75631.89,9.7,-0.13714,6e-05,16.28279]
[1776541305619,46.87,75628.92,9.7,-0.1373,6e-05,16.29543]
[1776541310654,46.86,75627.31,9.7,-0.13739,6e-05,16.30229]
[1776541321731,46.86,75627.35,9.7,-0.13736,6e-05,16.29987]
[1776541326496,46.86,75627.35,9.7,-0.13736,6e-05,16.29987]
[1776541331805,46.85,75625.11,9.7,-0.13747,6e-05,16.30876]
[1776541335247,46.85,75627.18,9.7,-0.13734,6e-05,16.29799]
[1776541336494,46.85,75630.02,9.7,-0.13715,6e-05,16.28386]
[1776541341877,46.85,75632.45,9.7,-0.13699,6e-05,16.27094]
[1776541346912,46.85,75633.27,9.7,-0.13693,6e-05,16.26607]
[1776541351947,46.84,75632.88,9.7,-0.13692,6e-05,16.26362]
[1776541357990,46.84,75631.33,9.7,-0.137,6e-05,16.27009]
[1776541364032,46.84,75627.82,9.7,-0.13721,6e-05,16.28606]
[1776541369068,46.84,75633.91,9.7,-0.13681,6e-05,16.25506]
[1776541376117,46.83,75632.5,9.7,-0.13688,6e-05,16.26064]
[1776541381152,46.83,75630.86,9.7,-0.13697,6e-05,16.26775]
[1776541389207,46.83,75629.59,9.7,-0.13703,6e-05,16.27244]
[1776541394243,46.82,75629.01,9.7,-0.13706,6e-05,16.27413]
[1776541399431,46.82,75629.01,9.7,-0.13706,6e-05,16.27413]
[1776541406327,46.82,75628.65,9.7,-0.13705,6e-05,16.27349]
[1776541411681,46.81,75629.36,9.7,-0.13699,6e-05,16.26917]
[1776541414193,46.81,75630.94,9.7,-0.13687,6e-05,16.25756]
[1776541419816,46.81,75632.08,9.7,-0.13678,6e-05,16.25087]
[1776541421662,46.81,75632.04,9.7,-0.13678,6e-05,16.25084]
[1776541428228,46.81,75631.72,9.7,-0.1368,6e-05,16.25207]
[1776541430217,46.81,75631.83,9.7,-0.13679,6e-05,16.25141]
[1776541431725,46.81,75631.83,9.7,-0.13679,6e-05,16.25129]
[1776541432551,46.81,75631.72,9.7,-0.13679,6e-05,16.25183]
[1776541432875,46.81,75631.72,9.7,-0.13679,6e-05,16.2519]
[1776541437449,46.81,75631.24,9.7,-0.13682,6e-05,16.25378]
[1776541438149,46.81,75629.33,9.7,-0.13694,6e-05,16.26303]
[1776541444594,46.81,75628.9,9.7,-0.13696,6e-05,16.26467]
[1776541453527,46.81,75628.89,9.7,-0.13696,6e-05,16.26445]
[1776541461712,46.81,75629.0,9.7,-0.13695,6e-05,16.26396]
[1776541467754,46.81,75629.14,9.7,-0.13695,6e-05,16.26354]
[1776541472790,46.81,75629.56,9.7,-0.1369,6e-05,16.25825]
[1776541477825,46.81,75629.3,9.7,-0.13692,6e-05,16.25978]
[1776541483809,46.81,75629.3,9.7,-0.13692,6e-05,16.25978]
[1776541497965,46.81,75629.3,9.7,-0.13693,6e-05,16.26066]
[1776541499076,46.81,75629.3,9.7,-0.13693,6e-05,16.26066]
[1776541504183,46.81,75624.24,9.7,-0.13724,6e-05,16.2852]
[1776541507784,46.81,75623.88,9.7,-0.13726,6e-05,16.28656]
[1776541514261,46.81,75623.88,9.7,-0.13726,6e-05,16.28646]
[1776541516685,46.81,75618.68,9.7,-0.13759,6e-05,16.31206]
[1776541522185,46.81,75620.47,9.7,-0.13748,6e-05,16.30319]
[1776541526222,46.81,75621.23,9.7,-0.13743,6e-05,16.29951]
[1776541526245,46.81,75618.24,9.7,-0.13762,6e-05,16.31422]
[1776541529214,46.81,75612.4,9.7,-0.13799,6e-05,16.34332]
[1776541534269,46.81,75611.35,9.7,-0.13805,6e-05,16.34602]
[1776541539304,46.81,75614.78,9.7,-0.13784,6e-05,16.33006]
[1776541544338,46.82,75613.83,9.7,-0.13792,6e-05,16.33575]
[1776541549373,46.82,75614.29,9.7,-0.1379,6e-05,16.33454]
[1776541553292,46.82,75619.96,9.7,-0.13755,6e-05,16.30713]
[1776541558627,46.82,75622.75,9.7,-0.13739,6e-05,16.2953]
[1776541565488,46.83,75631.52,9.7,-0.13687,6e-05,16.25486]
[1776541570522,46.84,75631.19,9.7,-0.13691,6e-05,16.25815]
[1776541575557,46.84,75630.58,9.7,-0.13697,6e-05,16.26277]
[1776541581603,46.84,75628.54,9.7,-0.13712,6e-05,16.2747]
[1776541587211,46.85,75628.68,9.7,-0.13713,6e-05,16.27523]
[1776541592511,46.85,75628.68,9.7,-0.13713,6e-05,16.27553]
[1776541597715,46.86,75629.12,9.7,-0.13712,6e-05,16.27322]
[1776541602750,46.86,75627.04,9.7,-0.13727,6e-05,16.28489]
[1776541607784,46.86,75627.26,9.7,-0.13728,6e-05,16.28525]
[1776541613223,46.87,75627.65,9.7,-0.13727,6e-05,16.28449]
[1776541621883,46.87,75627.57,9.7,-0.13731,6e-05,16.28775]
[1776541626918,46.88,75627.71,9.7,-0.13732,6e-05,16.28849]
[1776541634974,46.88,75627.64,9.7,-0.13735,6e-05,16.29109]
[1776541644037,46.89,75627.67,9.7,-0.13738,6e-05,16.29345]
[1776541649071,46.89,75629.22,9.7,-0.1373,6e-05,16.28725]
[1776541654106,46.9,75628.89,9.7,-0.13731,6e-05,16.28683]
[1776541658604,46.9,75628.89,9.7,-0.13731,6e-05,16.28683]
[1776541658871,46.9,75628.89,9.7,-0.13731,6e-05,16.28683]
[1776541659142,46.9,75629.07,9.7,-0.13732,6e-05,16.28736]
[1776541664177,46.9,75628.78,9.7,-0.13736,6e-05,16.29039]
[1776541669212,46.91,75629.29,9.7,-0.13734,6e-05,16.28948]
[1776541674247,46.91,75629.29,9.7,-0.13736,6e-05,16.29107]
[1776541679975,46.92,75629.25,9.7,-0.13739,6e-05,16.29284]
[1776541685325,46.92,75639.34,9.7,-0.13678,6e-05,16.24554]
[1776541690358,46.93,75639.9,9.7,-0.13676,6e-05,16.24467]
[1776541692510,46.93,75639.94,9.7,-0.13677,6e-05,16.24484]
[1776541692521,46.93,75640.01,9.7,-0.13677,6e-05,16.24486]
[1776541696576,46.93,75641.38,9.7,-0.13669,6e-05,16.23923]
[1776541702231,46.93,75641.75,9.7,-0.13668,6e-05,16.2386]
[1776541707479,46.94,75641.45,9.7,-0.13673,6e-05,16.24191]
[1776541711591,46.94,75640.06,9.7,-0.13682,6e-05,16.24966]
[1776541712074,46.94,75640.06,9.7,-0.13682,6e-05,16.24966]
[1776541712514,46.94,75651.63,9.7,-0.13608,6e-05,16.1902]
[1776541713981,46.94,75657.55,9.7,-0.13571,6e-05,16.16148]
[1776541716522,46.94,75658.17,9.7,-0.13568,6e-05,16.15878]
[1776541719567,46.95,75673.95,9.7,-0.13472,6e-05,16.08344]
[1776541721469,46.95,75673.95,9.7,-0.13472,6e-05,16.08344]
[1776541721537,46.95,75672.14,9.7,-0.13484,6e-05,16.09317]
[1776541726514,46.95,75674.82,9.7,-0.13469,6e-05,16.08165]
[1776541727373,46.96,75675.14,9.7,-0.13468,6e-05,16.08047]
[1776541727469,46.96,75675.14,9.7,-0.13468,6e-05,16.08086]
[1776541732605,46.96,75672.61,9.7,-0.13487,6e-05,16.09528]
[1776541737692,46.97,75671.2,9.7,-0.13498,6e-05,16.10455]
[1776541742728,46.97,75674.15,9.7,-0.13482,6e-05,16.09212]
[1776541748770,46.98,75674.94,9.7,-0.1348,6e-05,16.09076]
[1776541753806,46.98,75674.87,9.7,-0.13483,6e-05,16.09319]
[1776541758840,46.99,75673.63,9.7,-0.13494,6e-05,16.10131]
[1776541764021,46.99,75673.95,9.7,-0.13494,6e-05,16.10136]
[1776541769918,47.0,75673.55,9.7,-0.135,6e-05,16.10612]
[1776541775125,47.0,75673.58,9.7,-0.13499,6e-05,16.10373]
[1776541780995,47.01,75674.05,9.7,-0.135,6e-05,16.10467]
[1776541784619,47.01,75673.76,9.7,-0.13503,6e-05,16.10728]
[1776541792281,47.02,75673.73,9.7,-0.13504,6e-05,16.10823]
[1776541792294,47.02,75673.73,9.7,-0.13504,6e-05,16.10823]
[1776541792468,47.02,75673.73,9.7,-0.13507,6e-05,16.11059]
[1776541793600,47.02,75673.73,9.7,-0.13507,6e-05,16.11059]
[1776541793792,47.02,75673.83,9.7,-0.13507,6e-05,16.11047]
[1776541794086,47.02,75667.27,9.7,-0.13548,6e-05,16.14285]
[1776541794944,47.02,75667.27,9.7,-0.13548,6e-05,16.14285]
[1776541795185,47.02,75667.27,9.7,-0.13548,6e-05,16.14285]
[1776541801210,47.03,75662.81,9.7,-0.13579,6e-05,16.16688]
[1776541807632,47.03,75662.74,9.7,-0.13582,6e-05,16.16923]
[1776541813276,47.04,75661.3,9.7,-0.13593,6e-05,16.17808]
[1776541813452,47.04,75661.3,9.7,-0.13593,6e-05,16.17808]
[1776541819697,47.04,75661.09,9.7,-0.13596,6e-05,16.18072]
[1776541824123,47.05,75661.09,9.7,-0.13597,6e-05,16.1817]
[1776541829654,47.05,75670.83,9.7,-0.1354,6e-05,16.13707]
[1776541829831,47.05,75670.83,9.7,-0.1354,6e-05,16.13707]
[1776541831792,47.05,75675.79,9.7,-0.13508,6e-05,16.1101]
[1776541837393,47.06,75674.55,9.7,-0.13518,6e-05,16.11809]
[1776541842572,47.06,75672.12,9.7,-0.13534,6e-05,16.1312]
[1776541848470,47.07,75669.95,9.7,-0.1355,6e-05,16.14381]
[1776541853505,47.07,75670.78,9.7,-0.13547,6e-05,16.14117]
[1776541858540,47.07,75672.34,9.7,-0.13539,6e-05,16.135]
[1776541862886,47.08,75672.31,9.7,-0.13541,6e-05,16.13629]
[1776541863575,47.08,75671.92,9.7,-0.13543,6e-05,16.13847]
[1776541864922,47.08,75672.64,9.7,-0.13539,6e-05,16.13519]
[1776541865594,47.08,75672.15,9.7,-0.13543,6e-05,16.1378]
[1776541871631,47.09,75672.18,9.7,-0.13545,6e-05,16.14012]
[1776541875202,47.09,75671.04,9.7,-0.13554,6e-05,16.14689]
[1776541883715,47.1,75671.0,9.7,-0.13559,6e-05,16.15066]
[1776541889757,47.1,75670.9,9.7,-0.13563,6e-05,16.15389]
[1776541894792,47.11,75670.83,9.7,-0.13563,6e-05,16.15273]
[1776541899827,47.11,75670.87,9.7,-0.13565,6e-05,16.15448]
[1776541904862,47.12,75670.19,9.7,-0.13572,6e-05,16.15972]
[1776541907322,47.12,75670.19,9.7,-0.13572,6e-05,16.16011]
[1776541908399,47.12,75670.19,9.7,-0.13573,6e-05,16.16049]
[1776541914214,47.13,75670.23,9.7,-0.13575,6e-05,16.16263]
[1776541920974,47.13,75670.01,9.7,-0.1358,6e-05,16.1667]
[1776541924785,47.14,75670.05,9.7,-0.13582,6e-05,16.16762]
[1776541924891,47.14,75670.05,9.7,-0.13582,6e-05,16.16762]
[1776541925003,47.14,75670.05,9.7,-0.13582,6e-05,16.16762]
[1776541925468,47.14,75670.05,9.7,-0.13582,6e-05,16.16762]
[1776541925474,47.14,75664.96,9.7,-0.13614,6e-05,16.19279]
[1776541927005,47.14,75654.41,9.7,-0.1368,6e-05,16.2447]
[1776541927017,47.14,75650.13,9.7,-0.13708,6e-05,16.266]
[1776541932052,47.14,75650.1,9.7,-0.13709,6e-05,16.26724]
[1776541934086,47.14,75649.6,9.7,-0.13713,6e-05,16.26989]
[1776541934187,47.14,75648.51,9.7,-0.1372,6e-05,16.27541]
[1776541940238,47.15,75648.45,9.7,-0.13723,6e-05,16.27754]
[1776541943342,47.15,75648.83,9.7,-0.13721,6e-05,16.27677]
[1776541944171,47.15,75648.86,9.7,-0.13722,6e-05,16.27699]
[1776541944230,47.15,75648.86,9.7,-0.13722,6e-05,16.27699]
[1776541944233,47.15,75648.76,9.7,-0.13723,6e-05,16.27784]
[1776541950177,47.16,75655.39,9.7,-0.13683,6e-05,16.24683]
[1776541953073,47.16,75654.44,9.7,-0.13687,6e-05,16.24843]
[1776541953528,47.16,75654.44,9.7,-0.13687,6e-05,16.24843]
[1776541953586,47.16,75654.37,9.7,-0.13688,6e-05,16.24899]
[1776541959241,47.16,75654.15,9.7,-0.13692,6e-05,16.25237]
[1776541961765,47.16,75654.15,9.7,-0.13692,6e-05,16.25237]
[1776541961770,47.16,75654.15,9.7,-0.13692,6e-05,16.25237]
[1776541961803,47.17,75654.15,9.7,-0.13693,6e-05,16.25313]
[1776541968534,47.17,75653.8,9.7,-0.13697,6e-05,16.25658]
[1776541969152,47.17,75653.51,9.7,-0.137,6e-05,16.25867]
[1776541971460,47.17,75651.62,9.7,-0.13712,6e-05,16.2684]
[1776541974320,47.18,75650.93,9.7,-0.13718,6e-05,16.2727]
[1776541974346,47.18,75650.85,9.7,-0.13719,6e-05,16.2734]
[1776541982386,47.18,75650.82,9.7,-0.13721,6e-05,16.27525]
[1776541987510,47.19,75650.78,9.7,-0.13724,6e-05,16.27781]
[1776541993479,47.19,75650.81,9.7,-0.13727,6e-05,16.28006]
[1776541996800,47.2,75650.78,9.7,-0.13728,6e-05,16.2809]
[1776541998834,47.2,75650.63,9.7,-0.1373,6e-05,16.28231]
[1776541998936,47.2,75650.63,9.7,-0.13731,6e-05,16.28299]
[1776542001807,47.2,75650.63,9.7,-0.13731,6e-05,16.28299]
[1776542009440,47.21,75652.31,9.7,-0.13725,6e-05,16.27842]
[1776542014520,47.21,75651.47,9.7,-0.1373,6e-05,16.28105]
[1776542020670,47.22,75651.36,9.7,-0.13734,6e-05,16.28434]
[1776542025705,47.23,75651.23,9.7,-0.13737,6e-05,16.28693]
[1776542030740,47.23,75651.42,9.7,-0.13739,6e-05,16.28794]
[1776542032297,47.23,75651.34,9.7,-0.1374,6e-05,16.28872]
[1776542035153,47.23,75644.77,9.7,-0.13783,6e-05,16.32206]
[1776542041817,47.24,75644.55,9.7,-0.13788,6e-05,16.32623]
[1776542046852,47.25,75644.56,9.7,-0.1379,6e-05,16.32838]
[1776542051886,47.25,75639.97,9.7,-0.13822,6e-05,16.35282]
[1776542057956,47.26,75639.69,9.7,-0.13827,6e-05,16.35656]
[1776542063653,47.26,75639.66,9.7,-0.13829,6e-05,16.35864]
[1776542068898,47.27,75635.36,9.7,-0.13859,6e-05,16.38147]
[1776542068901,47.27,75635.36,9.7,-0.13859,6e-05,16.38147]
[1776542069329,47.27,75628.72,9.7,-0.13901,6e-05,16.41445]
[1776542075075,47.28,75626.8,9.7,-0.13915,6e-05,16.42304]
[1776542080183,47.28,75623.26,9.7,-0.13939,6e-05,16.44196]
[1776542086152,47.29,75621.75,9.7,-0.13952,6e-05,16.45218]
[1776542087136,47.29,75621.75,9.7,-0.13952,6e-05,16.45218]
[1776542087459,47.29,75621.75,9.7,-0.13952,6e-05,16.45218]
[1776542087818,47.29,75621.75,9.7,-0.13952,6e-05,16.45218]
[1776542087878,47.29,75619.68,9.7,-0.13966,6e-05,16.46266]
[1776542088937,47.29,75614.09,9.7,-0.14002,6e-05,16.4903]
[1776542093141,47.3,75611.46,9.7,-0.14021,6e-05,16.50506]
[1776542093195,47.3,75611.46,9.7,-0.14021,6e-05,16.50506]
[1776542093831,47.3,75613.45,9.7,-0.14009,6e-05,16.49586]
[1776542094208,47.3,75625.53,9.7,-0.13933,6e-05,16.43749]
[1776542099720,47.3,75627.46,9.7,-0.13923,6e-05,16.43007]
[1776542101846,47.31,75627.04,9.7,-0.13927,6e-05,16.43309]
[1776542101851,47.31,75627.04,9.7,-0.13928,6e-05,16.43358]
[1776542105153,47.31,75627.04,9.7,-0.1393,6e-05,16.43517]
[1776542105271,47.31,75627.04,9.7,-0.1393,6e-05,16.43517]
[1776542105377,47.31,75627.04,9.7,-0.1393,6e-05,16.43517]
[1776542105601,47.31,75627.25,9.7,-0.13929,6e-05,16.4347]
[1776542108182,47.32,75629.52,9.7,-0.13916,6e-05,16.42466]
[1776542108280,47.32,75629.52,9.7,-0.13916,6e-05,16.42466]
[1776542108533,47.32,75629.74,9.7,-0.13915,6e-05,16.4241]
[1776542114220,47.32,75633.43,9.7,-0.13894,6e-05,16.40786]
[1776542114345,47.32,75633.43,9.7,-0.13894,6e-05,16.40786]
[1776542118714,47.33,75644.58,9.7,-0.13826,6e-05,16.35524]
[1776542118725,47.33,75644.58,9.7,-0.13826,6e-05,16.35524]
[1776542124420,47.33,75640.65,9.7,-0.13855,6e-05,16.37794]
[1776542127419,47.34,75639.31,9.7,-0.13865,6e-05,16.38545]
[1776542131968,47.34,75639.57,9.7,-0.13863,6e-05,16.38271]
[1776542132207,47.34,75639.57,9.7,-0.13863,6e-05,16.38271]
[1776542132476,47.34,75634.78,9.7,-0.13894,6e-05,16.40635]
[1776542135383,47.35,75630.51,9.7,-0.13922,6e-05,16.42808]
[1776542135499,47.35,75630.44,9.7,-0.13923,6e-05,16.4289]
[1776542136849,47.35,75630.44,9.7,-0.13923,6e-05,16.4289]
[1776542136928,47.35,75630.44,9.7,-0.13923,6e-05,16.42921]
[1776542137645,47.35,75630.44,9.7,-0.13923,6e-05,16.42921]
[1776542137709,47.35,75630.44,9.7,-0.13924,6e-05,16.42952]
[1776542140973,47.35,75630.4,9.7,-0.13925,6e-05,16.43078]
[1776542140985,47.35,75630.4,9.7,-0.13925,6e-05,16.43078]
[1776542141896,47.35,75630.4,9.7,-0.13925,6e-05,16.43078]
[1776542141905,47.35,75630.47,9.7,-0.13926,6e-05,16.4315]
[1776542144614,47.36,75630.18,9.7,-0.13929,6e-05,16.4337]
[1776542144697,47.36,75628.75,9.7,-0.13939,6e-05,16.44096]
[1776542150987,47.36,75629.12,9.7,-0.1394,6e-05,16.442]
[1776542157724,47.37,75628.23,9.7,-0.13948,6e-05,16.44821]
[1776542157872,47.37,75628.23,9.7,-0.13948,6e-05,16.44821]
[1776542157915,47.37,75628.23,9.7,-0.13948,6e-05,16.44821]
[1776542157889,47.37,75628.23,9.7,-0.13949,6e-05,16.44961]
[1776542158337,47.37,75628.23,9.7,-0.13949,6e-05,16.44961]
[1776542158772,47.37,75628.23,9.7,-0.13949,6e-05,16.44961]
[1776542158846,47.37,75628.23,9.7,-0.13949,6e-05,16.44961]
[1776542158882,47.37,75669.73,9.7,-0.13689,6e-05,16.24851]
[1776542159026,47.37,75669.73,9.7,-0.13689,6e-05,16.24851]
[1776542159093,47.37,75669.73,9.7,-0.13689,6e-05,16.24851]
[1776542159603,47.37,75669.73,9.7,-0.13689,6e-05,16.24851]
[1776542159668,47.37,75685.69,9.7,-0.1359,6e-05,16.17155]
[1776542163793,47.38,75687.07,9.7,-0.13584,6e-05,16.16644]
[1776542167792,47.38,75687.32,9.7,-0.13585,6e-05,16.1673]
[1776542167821,47.38,75687.32,9.7,-0.13585,6e-05,16.1673]
[1776542167837,47.38,75686.89,9.7,-0.13588,6e-05,16.16989]
[1776542173228,47.39,75677.79,9.7,-0.13648,6e-05,16.21695]
[1776542178124,47.4,75672.77,9.7,-0.13682,6e-05,16.2434]
[1776542183836,47.41,75671.97,9.7,-0.13692,6e-05,16.25115]
[1776542188871,47.41,75672.97,9.7,-0.13689,6e-05,16.24912]
[1776542189108,47.41,75672.97,9.7,-0.13689,6e-05,16.24912]
[1776542193906,47.42,75684.62,9.7,-0.13617,6e-05,16.19189]
[1776542198940,47.43,75689.77,9.7,-0.13589,6e-05,16.16988]
[1776542200338,47.43,75690.58,9.7,-0.13585,6e-05,16.16656]
[1776542204056,47.44,75692.9,9.7,-0.13573,6e-05,16.15774]
[1776542204983,47.44,75695.47,9.7,-0.13558,6e-05,16.1459]
[1776542205054,47.44,75695.47,9.7,-0.13558,6e-05,16.1459]
[1776542211028,47.45,75699.91,9.7,-0.13534,6e-05,16.12751]
[1776542216064,47.45,75699.99,9.7,-0.13537,6e-05,16.12975]
[1776542221099,47.46,75693.62,9.7,-0.1358,6e-05,16.16304]
[1776542222862,47.46,75693.62,9.7,-0.1358,6e-05,16.16304]
[1776542224138,47.46,75692.43,9.7,-0.13589,6e-05,16.1702]
[1776542224154,47.46,75692.43,9.7,-0.13589,6e-05,16.1702]
[1776542224204,47.46,75692.47,9.7,-0.13589,6e-05,16.17046]
[1776542225593,47.46,75692.47,9.7,-0.13589,6e-05,16.17046]
[1776542225599,47.46,75692.47,9.7,-0.13589,6e-05,16.17046]
[1776542225749,47.46,75686.27,9.7,-0.13628,6e-05,16.20098]
[1776542231249,47.47,75683.91,9.7,-0.13645,6e-05,16.21444]
[1776542232869,47.47,75683.8,9.7,-0.13646,6e-05,16.21537]
[1776542232970,47.47,75683.94,9.7,-0.13646,6e-05,16.2151]
[1776542233836,47.47,75683.94,9.7,-0.13646,6e-05,16.2151]
[1776542235895,47.47,75683.8,9.7,-0.13648,6e-05,16.21686]
[1776542241128,47.48,75683.29,9.7,-0.13655,6e-05,16.22241]
[1776542247245,47.49,75683.43,9.7,-0.13657,6e-05,16.22423]
[1776542252317,47.5,75682.55,9.7,-0.13665,6e-05,16.2285]
[1776542257352,47.5,75683.31,9.7,-0.13663,6e-05,16.22731]
[1776542258374,47.5,75683.31,9.7,-0.13663,6e-05,16.22731]
[1776542263394,47.51,75683.45,9.7,-0.13666,6e-05,16.22966]
[1776542268428,47.52,75683.1,9.7,-0.13671,6e-05,16.23387]
[1776542273473,47.52,75683.6,9.7,-0.13671,6e-05,16.23346]
[1776542279505,47.53,75684.51,9.7,-0.13669,6e-05,16.2326]
[1776542280926,47.53,75684.51,9.7,-0.13669,6e-05,16.2326]
[1776542286555,47.54,75688.33,9.7,-0.1365,6e-05,16.21781]
[1776542291590,47.55,75688.34,9.7,-0.13653,6e-05,16.22035]
[1776542295497,47.55,75688.69,9.7,-0.13653,6e-05,16.2202]
[1776542298035,47.56,75694.74,9.7,-0.13617,6e-05,16.19203]
[1776542303089,47.56,75701.97,9.7,-0.13576,6e-05,16.16008]
[1776542305841,47.57,75702.74,9.7,-0.13573,6e-05,16.15811]
[1776542312738,47.58,75703.87,9.7,-0.13569,6e-05,16.15339]
[1776542318048,47.58,75702.97,9.7,-0.13577,6e-05,16.15978]
[1776542318162,47.58,75702.97,9.7,-0.13577,6e-05,16.15978]
[1776542318150,47.58,75702.94,9.7,-0.13578,6e-05,16.16043]
[1776542323367,47.59,75696.89,9.7,-0.13618,6e-05,16.19199]
[1776542324592,47.59,75696.35,9.7,-0.13622,6e-05,16.19502]
[1776542330868,47.6,75696.49,9.7,-0.13625,6e-05,16.19731]
[1776542335901,47.6,75696.29,9.7,-0.13629,6e-05,16.20039]
[1776542341943,47.61,75697.94,9.7,-0.13622,6e-05,16.19497]
[1776542346982,47.62,75699.07,9.7,-0.13617,6e-05,16.19171]
[1776542353025,47.62,75699.18,9.7,-0.1362,6e-05,16.19378]
[1776542358119,47.63,75699.18,9.7,-0.13622,6e-05,16.19549]
[1776542367127,47.64,75699.18,9.7,-0.13627,6e-05,16.19973]
[1776542372163,47.64,75698.74,9.7,-0.1363,6e-05,16.20046]
[1776542375869,47.65,75698.37,9.7,-0.13634,6e-05,16.20348]
[1776542375890,47.65,75698.37,9.7,-0.13634,6e-05,16.20348]
[1776542378610,47.65,75693.67,9.7,-0.13665,6e-05,16.22732]
[1776542386031,47.65,75693.56,9.7,-0.13667,6e-05,16.22933]
[1776542392240,47.66,75692.31,9.7,-0.13679,6e-05,16.23867]
[1776542397236,47.67,75690.79,9.7,-0.13691,6e-05,16.24778]
[1776542402358,47.67,75684.57,9.7,-0.13731,6e-05,16.27956]
[1776542402384,47.67,75684.57,9.7,-0.13731,6e-05,16.27956]
[1776542404925,47.67,75690.04,9.7,-0.13698,6e-05,16.25376]
[1776542409044,47.68,75689.82,9.7,-0.13701,6e-05,16.25609]
[1776542413173,47.68,75689.93,9.7,-0.13701,6e-05,16.25618]
[1776542413284,47.68,75689.96,9.7,-0.13702,6e-05,16.25695]
[1776542413385,47.68,75689.96,9.7,-0.13702,6e-05,16.25725]
[1776542415233,47.68,75689.96,9.7,-0.13702,6e-05,16.25725]
[1776542425542,47.69,75692.83,9.7,-0.1369,6e-05,16.24807]
[1776542431865,47.69,75692.83,9.7,-0.1369,6e-05,16.24807]
[1776542439106,47.7,75692.83,9.7,-0.13693,6e-05,16.24841]
[1776542444677,47.71,75691.86,9.7,-0.13703,6e-05,16.25638]
[1776542446254,47.71,75691.86,9.7,-0.13703,6e-05,16.25638]
[1776542452495,47.72,75691.66,9.7,-0.13707,6e-05,16.25945]
[1776542455719,47.72,75679.01,9.7,-0.13787,6e-05,16.32159]
[1776542461288,47.72,75679.15,9.7,-0.13788,6e-05,16.32221]
[1776542461357,47.72,75678.05,9.7,-0.13795,6e-05,16.32776]
[1776542465130,47.73,75666.23,9.7,-0.1387,6e-05,16.38553]
[1776542465909,47.73,75666.3,9.7,-0.13869,6e-05,16.38547]
[1776542466828,47.73,75666.09,9.7,-0.13871,6e-05,16.38675]
[1776542466860,47.73,75666.09,9.7,-0.13871,6e-05,16.38675]
[1776542466875,47.73,75665.74,9.7,-0.13874,6e-05,16.38871]
[1776542467839,47.73,75650.07,9.7,-0.13972,6e-05,16.46465]
[1776542469652,47.73,75652.56,9.7,-0.13957,6e-05,16.45298]
[1776542469853,47.73,75655.25,9.7,-0.13941,6e-05,16.44037]
[1776542474888,47.73,75651.42,9.7,-0.13966,6e-05,16.45975]
[1776542479924,47.73,75646.29,9.7,-0.13999,6e-05,16.48528]
[1776542481139,47.73,75646.29,9.7,-0.13999,6e-05,16.48528]
[1776542481238,47.74,75646.03,9.7,-0.14001,6e-05,16.48665]
[1776542484982,47.74,75645.7,9.7,-0.14004,6e-05,16.4888]
[1776542490589,47.74,75640.15,9.7,-0.14041,6e-05,16.51735]
[1776542496038,47.75,75638.36,9.7,-0.14052,6e-05,16.524]
[1776542502202,47.75,75638.24,9.7,-0.14053,6e-05,16.52482]
[1776542508122,47.75,75638.05,9.7,-0.14058,6e-05,16.52845]
[1776542513534,47.76,75637.11,9.7,-0.14065,6e-05,16.53398]
[1776542522220,47.76,75637.52,9.7,-0.14065,6e-05,16.53453]
[1776542527255,47.77,75638.17,9.7,-0.14063,6e-05,16.5327]
[1776542532290,47.77,75636.65,9.7,-0.14074,6e-05,16.54135]
[1776542537328,47.77,75636.59,9.7,-0.14076,6e-05,16.54288]
[1776542541291,47.77,75642.49,9.7,-0.1404,6e-05,16.5152]
[1776542546391,47.78,75649.09,9.7,-0.14001,6e-05,16.48529]
[1776542553668,47.78,75649.06,9.7,-0.14001,6e-05,16.48368]
[1776542559482,47.79,75647.78,9.7,-0.14013,6e-05,16.49302]
[1776542564531,47.8,75648.8,9.7,-0.14008,6e-05,16.48954]
[1776542564533,47.8,75648.8,9.7,-0.14008,6e-05,16.48954]
[1776542570559,47.8,75648.87,9.7,-0.14011,6e-05,16.49175]
[1776542576728,47.81,75649.02,9.7,-0.14012,6e-05,16.49251]
[1776542576931,47.81,75649.02,9.7,-0.14012,6e-05,16.49251]
[1776542581114,47.81,75655.16,9.7,-0.13976,6e-05,16.46493]
[1776542581212,47.81,75658.7,9.7,-0.13954,6e-05,16.44831]
[1776542586673,47.82,75665.94,9.7,-0.13911,6e-05,16.41528]
[1776542591708,47.82,75665.2,9.7,-0.13917,6e-05,16.42036]
[1776542595715,47.82,75665.54,9.7,-0.13916,6e-05,16.41962]
[1776542601065,47.83,75675.79,9.7,-0.13854,6e-05,16.37166]
[1776542606812,47.83,75668.0,9.7,-0.13904,6e-05,16.41067]
[1776542607952,47.83,75668.0,9.7,-0.13904,6e-05,16.41067]
[1776542608827,47.83,75653.09,9.7,-0.13998,6e-05,16.48283]
[1776542611149,47.83,75650.48,9.7,-0.14015,6e-05,16.49556]
[1776542611190,47.83,75647.35,9.7,-0.14033,6e-05,16.5073]
[1776542616884,47.84,75640.55,9.7,-0.14078,6e-05,16.54164]
[1776542622065,47.84,75640.18,9.7,-0.14081,6e-05,16.54437]
[1776542627961,47.84,75640.11,9.7,-0.14084,6e-05,16.54631]
[1776542628499,47.84,75640.11,9.7,-0.14084,6e-05,16.54631]
[1776542633602,47.85,75640.18,9.7,-0.14084,6e-05,16.54685]
[1776542639038,47.85,75639.14,9.7,-0.14093,6e-05,16.55326]
[1776542642184,47.85,75639.18,9.7,-0.14093,6e-05,16.55345]
[1776542648101,47.85,75646.72,9.7,-0.14047,6e-05,16.51875]
[1776542653136,47.86,75647.14,9.7,-0.14046,6e-05,16.51794]
[1776542654572,47.86,75647.14,9.7,-0.14046,6e-05,16.51819]
[1776542656562,47.86,75655.69,9.7,-0.13993,6e-05,16.47754]
[1776542657527,47.86,75655.69,9.7,-0.13993,6e-05,16.47775]
[1776542658171,47.86,75655.72,9.7,-0.13994,6e-05,16.47792]
[1776542664213,47.86,75656.54,9.7,-0.1399,6e-05,16.47485]
[1776542666994,47.86,75655.81,9.7,-0.13995,6e-05,16.47865]
[1776542667234,47.86,75655.74,9.7,-0.13995,6e-05,16.47913]
[1776542671407,47.86,75655.71,9.7,-0.13996,6e-05,16.47959]
[1776542671485,47.86,75655.71,9.7,-0.13996,6e-05,16.47959]
[1776542671454,47.87,75655.1,9.7,-0.13998,6e-05,16.48001]
[1776542671600,47.87,75655.1,9.7,-0.13998,6e-05,16.48001]
[1776542671610,47.87,75655.1,9.7,-0.13998,6e-05,16.48001]
[1776542671646,47.87,75655.1,9.7,-0.13998,6e-05,16.48001]
[1776542671791,47.87,75655.1,9.7,-0.13998,6e-05,16.48001]
[1776542672269,47.87,75670.79,9.7,-0.139,6e-05,16.40477]
[1776542673093,47.87,75670.79,9.7,-0.139,6e-05,16.40477]
[1776542673276,47.87,75666.24,9.7,-0.13929,6e-05,16.4267]
[1776542675162,47.87,75662.64,9.7,-0.13952,6e-05,16.44419]
[1776542680325,47.87,75657.04,9.7,-0.13988,6e-05,16.47211]
[1776542684210,47.87,75646.02,9.7,-0.14058,6e-05,16.52548]
[1776542684353,47.87,75644.8,9.7,-0.14066,6e-05,16.53141]
[1776542686123,47.87,75644.93,9.7,-0.14065,6e-05,16.531]
[1776542689580,47.87,75644.42,9.7,-0.14069,6e-05,16.53428]
[1776542691639,47.88,75644.26,9.7,-0.14071,6e-05,16.53542]
[1776542697444,47.88,75644.13,9.7,-0.14073,6e-05,16.53706]
[1776542697833,47.88,75644.13,9.7,-0.14073,6e-05,16.53706]
[1776542699897,47.88,75644.18,9.7,-0.14073,6e-05,16.53714]
[1776542700634,47.88,75647.99,9.7,-0.14049,6e-05,16.51899]
[1776542701473,47.88,75653.74,9.7,-0.14013,6e-05,16.49152]
[1776542706508,47.88,75664.72,9.7,-0.13945,6e-05,16.43921]
[1776542711533,47.88,75666.07,9.7,-0.13937,6e-05,16.43327]
[1776542716578,47.89,75658.82,9.7,-0.13984,6e-05,16.46903]
[1776542718926,47.89,75659.05,9.7,-0.13983,6e-05,16.46821]
[1776542719599,47.89,75648.48,9.7,-0.14049,6e-05,16.51911]
[1776542719609,47.89,75648.48,9.7,-0.14049,6e-05,16.51911]
[1776542729668,47.89,75647.3,9.7,-0.1406,6e-05,16.52714]
[1776542734704,47.9,75652.89,9.7,-0.14023,6e-05,16.49791]
[1776542735749,47.9,75652.89,9.7,-0.14023,6e-05,16.49791]
[1776542741212,47.9,75652.49,9.7,-0.14026,6e-05,16.50008]
[1776542751823,47.91,75652.53,9.7,-0.14031,6e-05,16.50401]
[1776542758872,47.91,75653.06,9.7,-0.1403,6e-05,16.50344]
[1776542763928,47.91,75653.06,9.7,-0.1403,6e-05,16.50344]
[1776542768336,47.92,75659.31,9.7,-0.13994,6e-05,16.47579]
[1776542768437,47.92,75661.97,9.7,-0.13978,6e-05,16.46336]
[1776542773556,47.92,75661.96,9.7,-0.13979,6e-05,16.46411]
[1776542773573,47.92,75661.96,9.7,-0.13979,6e-05,16.46411]
[1776542773664,47.92,75661.96,9.7,-0.13979,6e-05,16.46411]
[1776542773566,47.92,75661.96,9.7,-0.13979,6e-05,16.46428]
[1776542773979,47.92,75669.28,9.7,-0.13933,6e-05,16.42933]
[1776542774783,47.92,75669.28,9.7,-0.13933,6e-05,16.42933]
[1776542780114,47.92,75672.47,9.7,-0.13915,6e-05,16.41496]
[1776542780497,47.92,75672.47,9.7,-0.13915,6e-05,16.41496]
[1776542780575,47.92,75672.4,9.7,-0.13915,6e-05,16.41547]
[1776542780847,47.92,75672.4,9.7,-0.13915,6e-05,16.41547]
[1776542781132,47.92,75672.4,9.7,-0.13915,6e-05,16.41547]
[1776542781172,47.92,75688.98,9.7,-0.13812,6e-05,16.33599]
[1776542782491,47.92,75688.98,9.7,-0.13812,6e-05,16.33599]
[1776542784590,47.93,75701.3,9.7,-0.13736,6e-05,16.27732]
[1776542784606,47.93,75701.3,9.7,-0.13736,6e-05,16.27732]
[1776542790095,47.93,75703.38,9.7,-0.13725,6e-05,16.26902]
[1776542790761,47.93,75703.38,9.7,-0.13725,6e-05,16.26902]
[1776542796428,47.93,75706.7,9.7,-0.13704,6e-05,16.25083]
[1776542796450,47.93,75706.7,9.7,-0.13704,6e-05,16.25083]
[1776542797898,47.93,75707.92,9.7,-0.13697,6e-05,16.24547]
[1776542798077,47.93,75707.92,9.7,-0.13697,6e-05,16.24547]
[1776542798154,47.93,75708.01,9.7,-0.13697,6e-05,16.24529]
[1776542803435,47.94,75708.91,9.7,-0.13692,6e-05,16.24129]
[1776542809259,47.94,75709.14,9.7,-0.13691,6e-05,16.24061]
[1776542812552,47.94,75721.01,9.7,-0.13618,6e-05,16.1842]
[1776542814440,47.94,75729.21,9.7,-0.13568,6e-05,16.14533]
[1776542814537,47.94,75729.29,9.7,-0.13568,6e-05,16.14517]
[1776542815191,47.94,75729.29,9.7,-0.13568,6e-05,16.14517]
[1776542815855,47.94,75729.19,9.7,-0.13569,6e-05,16.14604]
[1776542816280,47.94,75730.08,9.7,-0.13564,6e-05,16.14213]
[1776542822322,47.94,75731.71,9.7,-0.13555,6e-05,16.1354]
[1776542824435,47.94,75731.75,9.7,-0.13555,6e-05,16.13538]
[1776542825343,47.95,75718.95,9.7,-0.13634,6e-05,16.19703]
[1776542828525,47.95,75716.19,9.7,-0.13652,6e-05,16.21048]
[1776542828535,47.95,75712.58,9.7,-0.13674,6e-05,16.22786]
[1776542829399,47.95,75712.58,9.7,-0.13674,6e-05,16.22786]
[1776542829500,47.95,75712.31,9.7,-0.13676,6e-05,16.2294]
[1776542830230,47.95,75712.31,9.7,-0.13676,6e-05,16.2294]
[1776542830378,47.95,75712.05,9.7,-0.13678,6e-05,16.23072]
[1776542835731,47.95,75711.51,9.7,-0.13683,6e-05,16.23448]
[1776542838750,47.95,75716.47,9.7,-0.13653,6e-05,16.21144]
[1776542839440,47.95,75717.44,9.7,-0.13647,6e-05,16.20706]
[1776542841359,47.95,75717.64,9.7,-0.13646,6e-05,16.2062]
[1776542841454,47.95,75717.56,9.7,-0.13647,6e-05,16.20669]
[1776542842432,47.95,75717.56,9.7,-0.13647,6e-05,16.20669]
[1776542842533,47.95,75717.56,9.7,-0.13647,6e-05,16.20697]
[1776542847850,47.95,75717.77,9.7,-0.13646,6e-05,16.20629]
[1776542848504,47.96,75711.25,9.7,-0.13687,6e-05,16.23783]
[1776542853538,47.96,75711.45,9.7,-0.13685,6e-05,16.23457]
[1776542858574,47.96,75711.45,9.7,-0.13686,6e-05,16.23583]
[1776542863513,47.96,75711.41,9.7,-0.13688,6e-05,16.23701]
[1776542868644,47.97,75715.69,9.7,-0.13663,6e-05,16.21796]
[1776542869464,47.97,75715.69,9.7,-0.13663,6e-05,16.21796]
[1776542870241,47.97,75715.91,9.7,-0.13662,6e-05,16.21717]
[1776542870658,47.97,75715.88,9.7,-0.13663,6e-05,16.21756]
[1776542871268,47.97,75715.88,9.7,-0.13663,6e-05,16.21756]
[1776542871369,47.97,75715.88,9.7,-0.13663,6e-05,16.21764]
[1776542873533,47.97,75715.88,9.7,-0.13663,6e-05,16.21764]
[1776542873632,47.97,75715.88,9.7,-0.13663,6e-05,16.21814]
[1776542874356,47.97,75715.88,9.7,-0.13663,6e-05,16.21814]
[1776542874686,47.97,75716.9,9.7,-0.13657,6e-05,16.21334]
[1776542877896,47.97,75716.97,9.7,-0.13657,6e-05,16.21326]
[1776542878714,47.97,75717.34,9.7,-0.13656,6e-05,16.21224]
[1776542881078,47.97,75715.11,9.7,-0.1367,6e-05,16.22306]
[1776542881080,47.97,75715.11,9.7,-0.1367,6e-05,16.22306]
[1776542881735,47.97,75713.72,9.7,-0.13678,6e-05,16.22977]
[1776542883462,47.97,75717.44,9.7,-0.13656,6e-05,16.2122]
[1776542883749,47.98,75718.75,9.7,-0.13648,6e-05,16.20615]
[1776542885301,47.98,75717.45,9.7,-0.13656,6e-05,16.21244]
[1776542885308,47.98,75717.45,9.7,-0.13656,6e-05,16.21251]
[1776542891786,47.98,75716.44,9.7,-0.13664,6e-05,16.21852]
[1776542893367,47.98,75716.47,9.7,-0.13664,6e-05,16.21882]
[1776542893458,47.98,75717.91,9.7,-0.13655,6e-05,16.21215]
[1776542898854,47.98,75724.74,9.7,-0.13614,6e-05,16.18]
[1776542903889,47.98,75727.33,9.7,-0.13599,6e-05,16.16819]
[1776542908924,47.98,75727.26,9.7,-0.136,6e-05,16.16918]
[1776542915130,47.99,75727.33,9.7,-0.13598,6e-05,16.1659]
[1776542919281,47.99,75728.43,9.7,-0.13592,6e-05,16.16133]
[1776542924387,47.99,75733.82,9.7,-0.1356,6e-05,16.13635]
[1776542931083,47.99,75733.57,9.7,-0.13563,6e-05,16.13888]
[1776542936118,48.0,75734.53,9.7,-0.13558,6e-05,16.1351]
[1776542937261,48.0,75734.53,9.7,-0.13558,6e-05,16.1351]
[1776542939103,48.0,75733.15,9.7,-0.13567,6e-05,16.14198]
[1776542940146,48.0,75720.28,9.7,-0.13646,6e-05,16.20376]
[1776542945646,48.0,75715.13,9.7,-0.13678,6e-05,16.22854]
[1776542952234,48.0,75714.88,9.7,-0.1368,6e-05,16.22991]
[1776542957269,48.0,75714.92,9.7,-0.1368,6e-05,16.22984]
[1776542962304,48.0,75715.03,9.7,-0.13679,6e-05,16.22944]
[1776542967516,48.0,75715.24,9.7,-0.13678,6e-05,16.22854]
[1776542974388,48.0,75715.13,9.7,-0.13677,6e-05,16.22585]
[1776542980430,48.0,75714.95,9.7,-0.13678,6e-05,16.22698]
[1776542985465,48.0,75715.06,9.7,-0.13678,6e-05,16.22667]
[1776542998854,48.0,75714.99,9.7,-0.13679,6e-05,16.22713]
[1776542999126,48.0,75714.99,9.7,-0.13679,6e-05,16.22754]
[1776543004097,48.0,75715.12,9.7,-0.13678,6e-05,16.22711]
[1776543004598,48.0,75702.76,9.7,-0.13755,6e-05,16.28628]
[1776543006209,48.0,75698.99,9.7,-0.13778,6e-05,16.30427]
[1776543010398,48.0,75708.8,9.7,-0.13717,6e-05,16.25724]
[1776543012159,48.0,75721.19,9.7,-0.13641,6e-05,16.198]
[1776543019032,48.0,75728.07,9.7,-0.13599,6e-05,16.16554]
[1776543022691,48.0,75727.22,9.7,-0.13605,6e-05,16.16991]
[1776543028771,48.01,75729.61,9.7,-0.13591,6e-05,16.15906]
[1776543036822,48.01,75730.19,9.7,-0.13585,6e-05,16.15308]
[1776543041005,48.01,75730.91,9.7,-0.13582,6e-05,16.15052]
[1776543046836,48.01,75722.05,9.7,-0.13637,6e-05,16.19353]
[1776543051933,48.01,75721.81,9.7,-0.13639,6e-05,16.19528]
[1776543053948,48.01,75706.77,9.7,-0.13732,6e-05,16.2674]
[1776543058983,48.01,75707.13,9.7,-0.1373,6e-05,16.26568]
[1776543064530,48.01,75712.37,9.7,-0.13698,6e-05,16.24057]
[1776543069623,48.01,75711.34,9.7,-0.13704,6e-05,16.24559]
[1776543075066,48.01,75720.23,9.7,-0.1365,6e-05,16.20334]
[1776543081982,48.01,75720.66,9.7,-0.13648,6e-05,16.20167]
[1776543087179,48.01,75721.09,9.7,-0.13646,6e-05,16.20005]
[1776543092569,48.02,75721.28,9.7,-0.13642,6e-05,16.19592]
[1776543098255,48.02,75727.59,9.7,-0.13604,6e-05,16.16642]
[1776543099695,48.02,75727.59,9.7,-0.13604,6e-05,16.16642]
[1776543106312,48.02,75724.67,9.7,-0.13622,6e-05,16.18045]
[1776543107313,48.02,75724.67,9.7,-0.13622,6e-05,16.18045]
[1776543108267,48.02,75724.66,9.7,-0.13622,6e-05,16.18048]
[1776543113361,48.02,75718.22,9.7,-0.13663,6e-05,16.21176]
[1776543119403,48.02,75716.96,9.7,-0.13671,6e-05,16.21819]
[1776543125146,48.02,75717.37,9.7,-0.13669,6e-05,16.21631]
[1776543130480,48.02,75717.7,9.7,-0.13668,6e-05,16.21556]
[1776543135516,48.02,75717.84,9.7,-0.13667,6e-05,16.21536]
[1776543140551,48.02,75717.8,9.7,-0.13668,6e-05,16.21603]
[1776543149532,48.03,75717.84,9.7,-0.13668,6e-05,16.21621]
[1776543153895,48.03,75717.84,9.7,-0.13669,6e-05,16.21677]
[1776543160691,48.03,75722.19,9.7,-0.13641,6e-05,16.19362]
[1776543167629,48.03,75722.12,9.7,-0.13642,6e-05,16.19443]
[1776543174789,48.03,75722.44,9.7,-0.13642,6e-05,16.19404]
[1776543179334,48.04,75722.23,9.7,-0.13644,6e-05,16.19549]
[1776543186173,48.04,75722.34,9.7,-0.13644,6e-05,16.19561]
[1776543191911,48.04,75723.28,9.7,-0.13639,6e-05,16.19182]
[1776543193231,48.04,75725.55,9.7,-0.13625,6e-05,16.18108]
[1776543200355,48.04,75725.57,9.7,-0.13626,6e-05,16.18172]
[1776543206043,48.04,75725.5,9.7,-0.13627,6e-05,16.18253]
[1776543211161,48.04,75726.82,9.7,-0.13618,6e-05,16.17371]
[1776543219110,48.05,75725.32,9.7,-0.13628,6e-05,16.18188]
[1776543219163,48.05,75725.32,9.7,-0.13628,6e-05,16.18188]
[1776543222021,48.05,75708.03,9.7,-0.13735,6e-05,16.26473]
[1776543222023,48.05,75708.03,9.7,-0.13735,6e-05,16.26473]
[1776543224101,48.05,75705.2,9.7,-0.13752,6e-05,16.27832]
[1776543224253,48.05,75714.22,9.7,-0.13697,6e-05,16.23519]
[1776543224448,48.05,75714.22,9.7,-0.13697,6e-05,16.23519]
[1776543224890,48.05,75714.22,9.7,-0.13697,6e-05,16.23519]
[1776543225152,48.05,75725.36,9.7,-0.13628,6e-05,16.18195]
[1776543226024,48.05,75725.36,9.7,-0.13628,6e-05,16.18195]
[1776543231317,48.05,75724.28,9.7,-0.13634,6e-05,16.18661]
[1776543237053,48.05,75723.47,9.7,-0.13639,6e-05,16.19018]
[1776543241559,48.04,75723.78,9.7,-0.13636,6e-05,16.1884]
[1776543241624,48.04,75724.21,9.7,-0.13634,6e-05,16.18614]
[1776543247055,48.04,75724.22,9.7,-0.13634,6e-05,16.18613]
[1776543252080,48.04,75724.24,9.7,-0.13633,6e-05,16.18608]
[1776543257378,48.04,75725.26,9.7,-0.13627,6e-05,16.18137]
[1776543258499,48.04,75725.26,9.7,-0.13627,6e-05,16.18137]
[1776543264426,48.05,75725.16,9.7,-0.13628,6e-05,16.18192]
[1776543267683,48.05,75725.15,9.7,-0.13628,6e-05,16.18198]
[1776543273490,48.05,75719.23,9.7,-0.13663,6e-05,16.20728]
[1776543278524,48.05,75726.87,9.7,-0.13616,6e-05,16.17116]
[1776543280062,48.05,75726.87,9.7,-0.13616,6e-05,16.17116]
[1776543285664,48.05,75727.15,9.7,-0.13616,6e-05,16.17051]
[1776543291616,48.05,75726.97,9.7,-0.13618,6e-05,16.17215]
[1776543292586,48.05,75726.97,9.7,-0.13618,6e-05,16.17215]
[1776543300679,48.05,75726.95,9.7,-0.13619,6e-05,16.17324]
[1776543305714,48.06,75726.94,9.7,-0.1362,6e-05,16.17384]
[1776543309630,48.06,75727.1,9.7,-0.13619,6e-05,16.17329]
[1776543311787,48.06,75727.1,9.7,-0.13619,6e-05,16.17351]
[1776543312405,48.06,75727.56,9.7,-0.13617,6e-05,16.17152]
[1776543312646,48.06,75727.56,9.7,-0.13617,6e-05,16.17152]
[1776543312743,48.06,75727.56,9.7,-0.13617,6e-05,16.17152]
[1776543312999,48.06,75745.01,9.7,-0.1351,6e-05,16.08819]
[1776543314568,48.06,75752.63,9.7,-0.13463,6e-05,16.05188]
[1776543315730,48.06,75754.26,9.7,-0.13454,6e-05,16.0442]
[1776543315783,48.06,75753.94,9.7,-0.13456,6e-05,16.04583]
[1776543320964,48.06,75753.66,9.7,-0.13457,6e-05,16.0469]
[1776543327867,48.06,75753.23,9.7,-0.13459,6e-05,16.0484]
[1776543333694,48.05,75753.01,9.7,-0.13458,6e-05,16.0458]
[1776543333708,48.05,75753.01,9.7,-0.13458,6e-05,16.0458]
[1776543333878,48.05,75753.01,9.7,-0.13458,6e-05,16.0458]
[1776543333911,48.05,75747.81,9.7,-0.13489,6e-05,16.07042]
[1776543337215,48.05,75740.5,9.7,-0.13534,6e-05,16.10542]
[1776543337939,48.05,75740.43,9.7,-0.13535,6e-05,16.10583]
[1776543343981,48.05,75740.3,9.7,-0.13534,6e-05,16.10561]
[1776543350024,48.05,75740.71,9.7,-0.13531,6e-05,16.10279]
[1776543355059,48.05,75739.65,9.7,-0.13536,6e-05,16.10708]
[1776543357869,48.05,75739.03,9.7,-0.1354,6e-05,16.1097]
[1776543358080,48.05,75739.26,9.7,-0.13538,6e-05,16.10843]
[1776543363115,48.05,75738.62,9.7,-0.13542,6e-05,16.11151]
[1776543364726,48.05,75738.62,9.7,-0.13542,6e-05,16.11151]
[1776543370164,48.05,75744.09,9.7,-0.13509,6e-05,16.08548]
[1776543371780,48.05,75744.05,9.7,-0.13509,6e-05,16.0857]
[1776543372178,48.05,75744.12,9.7,-0.13509,6e-05,16.08539]
[1776543372546,48.05,75744.12,9.7,-0.13509,6e-05,16.08539]
[1776543373185,48.05,75747.46,9.7,-0.13488,6e-05,16.06929]
[1776543374196,48.05,75747.46,9.7,-0.13488,6e-05,16.06929]
[1776543374288,48.05,75747.46,9.7,-0.13488,6e-05,16.06934]
[1776543380332,48.05,75757.32,9.7,-0.13427,6e-05,16.02161]
[1776543386276,48.04,75757.77,9.7,-0.13424,6e-05,16.0191]
[1776543391310,48.04,75757.92,9.7,-0.1342,6e-05,16.01466]
[1776543396346,48.04,75760.08,9.7,-0.13407,6e-05,16.00415]
[1776543401381,48.04,75758.84,9.7,-0.13415,6e-05,16.01001]
[1776543406416,48.04,75762.79,9.7,-0.13391,6e-05,15.99113]
[1776543411451,48.04,75761.59,9.7,-0.13398,6e-05,15.99682]
[1776543416486,48.04,75762.08,9.7,-0.13395,6e-05,15.99446]
[1776543421521,48.04,75763.04,9.7,-0.13389,6e-05,15.98986]
[1776543426556,48.04,75766.54,9.7,-0.13368,6e-05,15.97325]
[1776543431591,48.04,75762.37,9.7,-0.13393,6e-05,15.99318]
[1776543436626,48.04,75762.17,9.7,-0.13394,6e-05,15.99412]
[1776543439647,48.04,75750.34,9.7,-0.13466,6e-05,16.05042]
[1776543444786,48.04,75745.79,9.7,-0.13493,6e-05,16.07173]
[1776543444788,48.04,75745.79,9.7,-0.13493,6e-05,16.07173]
[1776543451707,48.04,75745.01,9.7,-0.13497,6e-05,16.07468]
[1776543458780,48.04,75748.18,9.7,-0.13474,6e-05,16.05518]
[1776543463815,48.04,75748.57,9.7,-0.13472,6e-05,16.0529]
[1776543469857,48.04,75748.5,9.7,-0.13471,6e-05,16.05277]
[1776543474891,48.03,75750.92,9.7,-0.13456,6e-05,16.0409]
[1776543479927,48.03,75759.7,9.7,-0.13403,6e-05,15.99895]
[1776543484962,48.03,75761.54,9.7,-0.13392,6e-05,15.99026]
[1776543489997,48.03,75757.34,9.7,-0.13417,6e-05,16.01041]
[1776543495032,48.03,75756.56,9.7,-0.13422,6e-05,16.01409]
[1776543500068,48.04,75762.04,9.7,-0.13389,6e-05,15.98807]
[1776543501021,48.04,75762.04,9.7,-0.13389,6e-05,15.98807]
[1776543501750,48.04,75762.04,9.7,-0.13389,6e-05,15.9881]
[1776543502001,48.04,75762.04,9.7,-0.13389,6e-05,15.9881]
[1776543508486,48.04,75772.72,9.7,-0.13325,6e-05,15.93751]
[1776543514540,48.04,75772.72,9.7,-0.13323,6e-05,15.93434]
[1776543518510,48.04,75773.02,9.7,-0.13321,6e-05,15.93326]
[1776543524237,48.04,75772.95,9.7,-0.13322,6e-05,15.93352]
[1776543529272,48.04,75773.41,9.7,-0.13319,6e-05,15.93119]
[1776543529812,48.04,75773.41,9.7,-0.13319,6e-05,15.93119]
[1776543535002,48.04,75767.75,9.7,-0.13353,6e-05,15.95792]
[1776543540350,48.04,75765.41,9.7,-0.13366,6e-05,15.96858]
[1776543545385,48.03,75770.32,9.7,-0.13336,6e-05,15.94482]
[1776543545879,48.03,75770.32,9.7,-0.13336,6e-05,15.94482]
[1776543550240,48.03,75771.07,9.7,-0.13332,6e-05,15.94134]
[1776543554878,48.03,75772.85,9.7,-0.13321,6e-05,15.93303]
[1776543560492,48.03,75776.72,9.7,-0.13297,6e-05,15.91432]
[1776543561757,48.03,75776.75,9.7,-0.13297,6e-05,15.91412]
[1776543562506,48.03,75800.4,9.7,-0.13155,6e-05,15.80141]
[1776543562691,48.03,75800.4,9.7,-0.13155,6e-05,15.80141]
[1776543567878,48.04,75802.1,9.7,-0.13145,6e-05,15.79378]
[1776543567979,48.04,75802.77,9.7,-0.13141,6e-05,15.79072]
[1776543568600,48.04,75802.77,9.7,-0.13141,6e-05,15.79072]
[1776543568618,48.04,75803.78,9.7,-0.13135,6e-05,15.78586]
[1776543574146,48.04,75803.12,9.7,-0.13137,6e-05,15.78583]
[1776543574191,48.04,75803.12,9.7,-0.13137,6e-05,15.78583]
[1776543574193,48.04,75803.12,9.7,-0.13137,6e-05,15.78583]
[1776543574248,48.04,75800.03,9.7,-0.13156,6e-05,15.80096]
[1776543580217,48.04,75800.02,9.7,-0.13157,6e-05,15.80134]
[1776543585699,48.04,75799.16,9.7,-0.13162,6e-05,15.80568]
[1776543585714,48.04,75799.16,9.7,-0.13162,6e-05,15.80568]
[1776543585970,48.04,75799.16,9.7,-0.13162,6e-05,15.80568]
[1776543586008,48.04,75799.16,9.7,-0.13162,6e-05,15.80568]
[1776543587160,48.04,75799.16,9.7,-0.13162,6e-05,15.80586]
[1776543587209,48.04,75799.16,9.7,-0.13162,6e-05,15.80586]
[1776543587520,48.04,75799.16,9.7,-0.13162,6e-05,15.80586]
[1776543587367,48.04,75777.35,9.7,-0.13294,6e-05,15.9098]
[1776543587658,48.04,75777.35,9.7,-0.13294,6e-05,15.9098]
[1776543588028,48.04,75765.27,9.7,-0.13367,6e-05,15.9673]
[1776543589651,48.04,75756.37,9.7,-0.13421,6e-05,16.00958]
[1776543589686,48.04,75756.37,9.7,-0.13421,6e-05,16.00958]
[1776543589883,48.04,75756.37,9.7,-0.13421,6e-05,16.00958]
[1776543589963,48.04,75756.37,9.7,-0.13421,6e-05,16.00958]
[1776543589983,48.04,75756.37,9.7,-0.13421,6e-05,16.00958]
[1776543590095,48.04,75756.37,9.7,-0.13421,6e-05,16.00958]
[1776543590535,48.04,75756.37,9.7,-0.13421,6e-05,16.00958]
[1776543590206,48.04,75753.4,9.7,-0.13438,6e-05,16.02352]
[1776543590709,48.04,75740.87,9.7,-0.13515,6e-05,16.08324]
[1776543592821,48.04,75739.62,9.7,-0.13522,6e-05,16.08888]
[1776543592852,48.04,75739.62,9.7,-0.13521,6e-05,16.08854]
[1776543594639,48.04,75739.58,9.7,-0.13521,6e-05,16.08858]
[1776543594684,48.04,75739.58,9.7,-0.13521,6e-05,16.08858]
[1776543594743,48.04,75739.58,9.7,-0.13521,6e-05,16.08858]
[1776543594940,48.04,75739.58,9.7,-0.13521,6e-05,16.08858]
[1776543594942,48.04,75739.58,9.7,-0.13521,6e-05,16.08858]
[1776543595185,48.04,75739.58,9.7,-0.13521,6e-05,16.08858]
[1776543595265,48.04,75732.59,9.7,-0.13564,6e-05,16.12181]
[1776543595880,48.04,75718.66,9.7,-0.1365,6e-05,16.18832]
[1776543596964,48.04,75718.66,9.7,-0.1365,6e-05,16.18832]
[1776543597613,48.03,75718.7,9.7,-0.13649,6e-05,16.18802]
[1776543597774,48.03,75718.7,9.7,-0.13649,6e-05,16.18802]
[1776543597946,48.03,75711.41,9.7,-0.13694,6e-05,16.22274]
[1776543598635,48.03,75711.41,9.7,-0.13694,6e-05,16.22274]
[1776543599009,48.03,75711.41,9.7,-0.13694,6e-05,16.22274]
[1776543599346,48.03,75706.43,9.7,-0.13725,6e-05,16.24649]
[1776543599872,48.03,75706.43,9.7,-0.13725,6e-05,16.24649]
[1776543600512,48.03,75705.84,9.7,-0.13728,6e-05,16.24911]
[1776543601024,48.03,75705.84,9.7,-0.13728,6e-05,16.24911]
[1776543604308,48.03,75713.62,9.7,-0.1368,6e-05,16.2119]
[1776543605231,48.03,75713.65,9.7,-0.1368,6e-05,16.21179]
[1776543605265,48.03,75718.12,9.7,-0.13652,6e-05,16.19044]
[1776543607482,48.03,75723.88,9.7,-0.13617,6e-05,16.1628]
[1776543608423,48.03,75724.72,9.7,-0.13611,6e-05,16.15865]
[1776543613894,48.03,75725.16,9.7,-0.13607,6e-05,16.1551]
[1776543618929,48.03,75726.67,9.7,-0.13596,6e-05,16.14672]
[1776543623964,48.02,75728.29,9.7,-0.13585,6e-05,16.13791]
[1776543628999,48.02,75730.02,9.7,-0.13573,6e-05,16.12865]
[1776543631298,48.02,75730.03,9.7,-0.13573,6e-05,16.12842]
[1776543631309,48.02,75730.03,9.7,-0.13573,6e-05,16.12842]
[1776543637055,48.02,75737.77,9.7,-0.13522,6e-05,16.08696]
[1776543642424,48.02,75736.56,9.7,-0.13529,6e-05,16.09221]
[1776543642507,48.02,75736.52,9.7,-0.13529,6e-05,16.09227]
[1776543647981,48.02,75727.19,9.7,-0.13585,6e-05,16.13632]
[1776543655680,48.01,75726.78,9.7,-0.13587,6e-05,16.13785]
[1776543656188,48.01,75728.55,9.7,-0.13575,6e-05,16.12842]
[1776543664574,48.01,75730.3,9.7,-0.13564,6e-05,16.11943]
[1776543667110,48.01,75730.3,9.7,-0.13563,6e-05,16.1188]
[1776543667265,48.01,75728.74,9.7,-0.13572,6e-05,16.12579]
[1776543668979,48.01,75727.18,9.7,-0.13581,6e-05,16.13313]
[1776543669279,48.01,75727.07,9.7,-0.13582,6e-05,16.13352]
[1776543670421,48.01,75727.07,9.7,-0.13582,6e-05,16.13352]
[1776543670526,48.01,75727.07,9.7,-0.13582,6e-05,16.13352]
[1776543670548,48.01,75726.93,9.7,-0.13583,6e-05,16.13423]
[1776543670818,48.01,75726.93,9.7,-0.13583,6e-05,16.13423]
[1776543671134,48.01,75726.93,9.7,-0.13583,6e-05,16.13423]
[1776543671293,48.01,75754.01,9.7,-0.13417,6e-05,16.0047]
[1776543671851,48.01,75754.01,9.7,-0.13417,6e-05,16.0047]
[1776543673157,48.01,75754.91,9.7,-0.13411,6e-05,16.00022]
[1776543676883,48.0,75751.05,9.7,-0.13434,6e-05,16.01785]
[1776543677335,48.0,75743.72,9.7,-0.13478,6e-05,16.05265]
[1776543682370,48.0,75742.5,9.7,-0.13485,6e-05,16.05813]
[1776543685230,48.0,75742.63,9.7,-0.13484,6e-05,16.05737]
[1776543690425,48.0,75740.83,9.7,-0.13495,6e-05,16.06552]
[1776543695461,48.0,75740.31,9.7,-0.13495,6e-05,16.06409]
[1776543700496,48.0,75740.53,9.7,-0.13493,6e-05,16.06263]
[1776543700663,48.0,75740.53,9.7,-0.13493,6e-05,16.06263]
[1776543704671,48.0,75741.15,9.7,-0.13489,6e-05,16.05939]
[1776543704739,48.0,75741.15,9.7,-0.13489,6e-05,16.05939]
[1776543710566,48.0,75747.56,9.7,-0.1345,6e-05,16.02865]
[1776543714642,48.0,75745.6,9.7,-0.13462,6e-05,16.03796]
[1776543720636,48.0,75743.2,9.7,-0.13476,6e-05,16.04918]
[1776543724182,48.0,75743.07,9.7,-0.13477,6e-05,16.04964]
[1776543727029,48.0,75735.44,9.7,-0.13523,6e-05,16.0859]
[1776543727685,48.0,75734.58,9.7,-0.13528,6e-05,16.0899]
[1776543732720,48.0,75731.52,9.7,-0.13547,6e-05,16.10475]
[1776543739282,48.0,75730.62,9.7,-0.13553,6e-05,16.1092]
[1776543740034,48.0,75729.26,9.7,-0.13562,6e-05,16.11581]
[1776543741481,48.0,75725.0,9.7,-0.13588,6e-05,16.13618]
[1776543744043,48.0,75715.94,9.7,-0.13643,6e-05,16.17942]
[1776543744144,48.0,75715.63,9.7,-0.13645,6e-05,16.18083]
[1776543748648,48.0,75715.1,9.7,-0.13648,6e-05,16.18285]
[1776543748682,47.99,75715.17,9.7,-0.13647,6e-05,16.18199]
[1776543749325,47.99,75715.17,9.7,-0.13647,6e-05,16.18199]
[1776543754322,47.99,75715.13,9.7,-0.13647,6e-05,16.18191]
[1776543754423,47.99,75715.13,9.7,-0.13644,6e-05,16.17799]
[1776543756440,47.99,75714.34,9.7,-0.13648,6e-05,16.1815]
[1776543756573,47.99,75714.34,9.7,-0.13648,6e-05,16.1815]
[1776543756659,47.99,75714.34,9.7,-0.13648,6e-05,16.18124]
[1776543760247,47.99,75705.98,9.7,-0.13699,6e-05,16.22088]
[1776543760261,47.99,75705.83,9.7,-0.137,6e-05,16.22145]
[1776543765291,47.99,75703.63,9.7,-0.13713,6e-05,16.232]
[1776543770421,47.99,75703.63,9.7,-0.13713,6e-05,16.232]
[1776543777126,47.99,75703.71,9.7,-0.13713,6e-05,16.23154]
[1776543785478,47.99,75703.36,9.7,-0.13715,6e-05,16.2331]
[1776543791300,47.99,75701.68,9.7,-0.13725,6e-05,16.24097]
[1776543797168,47.99,75697.37,9.7,-0.13752,6e-05,16.26159]
[1776543802203,47.99,75705.31,9.7,-0.13703,6e-05,16.22373]
[1776543806022,47.99,75705.01,9.7,-0.13705,6e-05,16.22528]
[1776543812273,47.99,75707.9,9.7,-0.13685,6e-05,16.20824]
[1776543815396,47.99,75707.35,9.7,-0.13688,6e-05,16.21091]
[1776543816352,47.99,75707.35,9.7,-0.13688,6e-05,16.21093]
[1776543816364,47.99,75707.35,9.7,-0.13688,6e-05,16.21093]
[1776543822343,47.99,75707.93,9.7,-0.13684,6e-05,16.20744]
[1776543828156,47.99,75707.95,9.7,-0.13683,6e-05,16.20691]
[1776543828438,47.99,75707.95,9.7,-0.13683,6e-05,16.20691]
[1776543829829,47.99,75701.11,9.7,-0.13725,6e-05,16.23932]
[1776543837453,47.98,75702.28,9.7,-0.13717,6e-05,16.2332]
[1776543838276,47.98,75702.28,9.7,-0.13717,6e-05,16.2332]
[1776543843495,47.98,75708.96,9.7,-0.13675,6e-05,16.20071]
[1776543848530,47.98,75708.69,9.7,-0.13677,6e-05,16.20156]
[1776543848854,47.98,75708.69,9.7,-0.13677,6e-05,16.20156]
[1776543849537,47.98,75710.78,9.7,-0.13664,6e-05,16.19147]
[1776543849878,47.98,75710.78,9.7,-0.13664,6e-05,16.19147]
[1776543849896,47.98,75710.78,9.7,-0.13664,6e-05,16.19147]
[1776543849954,47.98,75710.78,9.7,-0.13664,6e-05,16.19147]
[1776543850544,47.98,75720.01,9.7,-0.13607,6e-05,16.14721]
[1776543853505,47.98,75722.73,9.7,-0.13589,6e-05,16.13379]
[1776543854079,47.98,75722.73,9.7,-0.13589,6e-05,16.1336]
[1776543854572,47.98,75722.66,9.7,-0.13589,6e-05,16.13373]
[1776543855586,47.98,75722.66,9.7,-0.13589,6e-05,16.13373]
[1776543855676,47.98,75722.66,9.7,-0.13589,6e-05,16.13372]
[1776543860789,47.98,75724.21,9.7,-0.13579,6e-05,16.12594]
[1776543861080,47.98,75724.21,9.7,-0.13579,6e-05,16.12594]
[1776543861621,47.98,75724.23,9.7,-0.13578,6e-05,16.12515]
[1776543866656,47.98,75724.46,9.7,-0.13577,6e-05,16.12408]
[1776543871691,47.98,75720.66,9.7,-0.13598,6e-05,16.13873]
[1776543872845,47.98,75720.73,9.7,-0.13597,6e-05,16.13838]
[1776543873706,47.98,75720.76,9.7,-0.13597,6e-05,16.13822]
[1776543884862,47.98,75721.66,9.7,-0.13592,6e-05,16.134]
[1776543885790,47.98,75722.92,9.7,-0.13584,6e-05,16.12817]
[1776543888380,47.98,75724.08,9.7,-0.13577,6e-05,16.12233]
[1776543888812,47.98,75723.94,9.7,-0.13578,6e-05,16.12287]
[1776543889850,47.98,75723.94,9.7,-0.13578,6e-05,16.12287]
[1776543890827,47.98,75723.7,9.7,-0.13579,6e-05,16.12406]
[1776543890827,47.98,75723.76,9.7,-0.13579,6e-05,16.12382]
[1776543891479,47.98,75723.76,9.7,-0.13579,6e-05,16.12382]
[1776543896869,47.97,75725.65,9.7,-0.13566,6e-05,16.11404]
[1776543901904,47.97,75725.96,9.7,-0.13564,6e-05,16.11203]
[1776543906939,47.97,75724.33,9.7,-0.13573,6e-05,16.11928]
[1776543910772,47.97,75724.17,9.7,-0.13574,6e-05,16.11994]
[1776543910873,47.97,75724.17,9.7,-0.13573,6e-05,16.11959]
[1776543916003,47.97,75722.69,9.7,-0.13583,6e-05,16.12703]
[1776543919956,47.97,75720.85,9.7,-0.13594,6e-05,16.13596]
[1776543920058,47.97,75720.85,9.7,-0.13594,6e-05,16.136]
[1776543920900,47.97,75720.85,9.7,-0.13594,6e-05,16.136]
[1776543921037,47.97,75720.76,9.7,-0.13595,6e-05,16.13629]
[1776543923036,47.97,75720.77,9.7,-0.13595,6e-05,16.13627]
[1776543923051,47.97,75720.62,9.7,-0.13596,6e-05,16.13702]
[1776543923955,47.97,75720.62,9.7,-0.13596,6e-05,16.13702]
[1776543924643,47.97,75720.62,9.7,-0.13596,6e-05,16.13687]
[1776543931110,47.97,75720.73,9.7,-0.13593,6e-05,16.13303]
[1776543936146,47.97,75720.81,9.7,-0.13592,6e-05,16.13271]
[1776543941182,47.97,75721.67,9.7,-0.13587,6e-05,16.12865]
[1776543942509,47.97,75721.67,9.7,-0.13587,6e-05,16.12865]
[1776543942519,47.97,75726.0,9.7,-0.13561,6e-05,16.10795]
[1776543945337,47.97,75728.98,9.7,-0.13542,6e-05,16.09374]
[1776543945438,47.97,75728.98,9.7,-0.13542,6e-05,16.09378]
[1776543951255,47.97,75732.01,9.7,-0.13523,6e-05,16.07848]
[1776543953461,47.97,75732.01,9.7,-0.13523,6e-05,16.07848]
[1776543959168,47.97,75731.96,9.7,-0.13522,6e-05,16.0779]
[1776543959268,47.97,75731.96,9.7,-0.13522,6e-05,16.07779]
[1776543964345,47.97,75732.0,9.7,-0.13522,6e-05,16.07789]
[1776543965812,47.97,75732.0,9.7,-0.13522,6e-05,16.07789]
[1776543969105,47.97,75732.27,9.7,-0.13521,6e-05,16.07686]
[1776543969184,47.97,75732.27,9.7,-0.13521,6e-05,16.07693]
[1776543974702,47.97,75728.33,9.7,-0.13545,6e-05,16.09537]
[1776543976793,47.97,75727.0,9.7,-0.13552,6e-05,16.10147]
[1776543976895,47.97,75727.14,9.7,-0.13551,6e-05,16.10067]
[1776543982473,47.97,75725.71,9.7,-0.13559,6e-05,16.10692]
[1776543987544,47.97,75725.76,9.7,-0.13559,6e-05,16.10649]
[1776543987611,47.96,75725.76,9.7,-0.13559,6e-05,16.1062]
[1776543993599,47.96,75732.01,9.7,-0.13517,6e-05,16.07237]
[1776543999593,47.96,75731.6,9.7,-0.13519,6e-05,16.07387]
[1776544004627,47.96,75730.66,9.7,-0.13525,6e-05,16.07807]
[1776544009663,47.96,75731.49,9.7,-0.13519,6e-05,16.07384]
[1776544014698,47.96,75731.47,9.7,-0.13519,6e-05,16.07372]
[1776544019733,47.96,75731.16,9.7,-0.13521,6e-05,16.07503]
[1776544024768,47.96,75733.03,9.7,-0.13509,6e-05,16.06593]
[1776544025466,47.96,75733.03,9.7,-0.13509,6e-05,16.06593]
[1776544025479,47.96,75733.03,9.7,-0.13509,6e-05,16.06593]
[1776544025692,47.96,75733.03,9.7,-0.13509,6e-05,16.06593]
[1776544026782,47.96,75755.8,9.7,-0.1337,6e-05,15.95706]
[1776544031816,47.96,75755.66,9.7,-0.13372,6e-05,15.95834]
[1776544038866,47.96,75755.61,9.7,-0.13373,6e-05,15.95941]
[1776544043901,47.96,75755.92,9.7,-0.13372,6e-05,15.95852]
[1776544048936,47.97,75752.37,9.7,-0.13394,6e-05,15.97596]
[1776544054978,47.97,75752.32,9.7,-0.13393,6e-05,15.97327]
[1776544060015,47.97,75751.08,9.7,-0.13401,6e-05,15.97963]
[1776544060393,47.97,75751.08,9.7,-0.13401,6e-05,15.97963]
[1776544066057,47.97,75751.74,9.7,-0.13397,6e-05,15.97695]
[1776544071092,47.97,75751.25,9.7,-0.13401,6e-05,15.97966]
[1776544076127,47.97,75751.24,9.7,-0.13401,6e-05,15.98007]
[1776544081162,47.97,75751.35,9.7,-0.13401,6e-05,15.97981]
[1776544089218,47.97,75751.3,9.7,-0.13402,6e-05,15.98046]
[1776544094253,47.97,75750.25,9.7,-0.13408,6e-05,15.98568]
[1776544102310,47.97,75750.38,9.7,-0.13408,6e-05,15.98536]
[1776544109359,47.98,75750.29,9.7,-0.13409,6e-05,15.98605]
[1776544114394,47.98,75750.47,9.7,-0.13406,6e-05,15.9819]
[1776544121176,47.98,75750.51,9.7,-0.13406,6e-05,15.98182]
[1776544131513,47.98,75750.22,9.7,-0.13408,6e-05,15.98373]
[1776544136795,47.98,75750.53,9.7,-0.13406,6e-05,15.98237]
[1776544142590,47.98,75751.14,9.7,-0.13403,6e-05,15.97977]
[1776544148405,47.98,75750.58,9.7,-0.13407,6e-05,15.98259]
[1776544153667,47.98,75750.82,9.7,-0.13405,6e-05,15.98166]
[1776544161723,47.98,75751.03,9.7,-0.13404,6e-05,15.98088]
[1776544166758,47.98,75744.81,9.7,-0.13442,6e-05,16.0107]
[1776544171793,47.98,75745.8,9.7,-0.13434,6e-05,16.00244]
[1776544182870,47.98,75745.8,9.7,-0.13434,6e-05,16.00242]
[1776544192940,47.98,75745.21,9.7,-0.13438,6e-05,16.00535]
[1776544193166,47.98,75745.21,9.7,-0.13438,6e-05,16.00535]
[1776544198982,47.98,75745.26,9.7,-0.13438,6e-05,16.0052]
[1776544204017,47.98,75750.98,9.7,-0.13403,6e-05,15.97807]
[1776544207972,47.98,75750.95,9.7,-0.13403,6e-05,15.97839]
[1776544208340,47.98,75758.27,9.7,-0.13359,6e-05,15.94349]
[1776544209052,47.98,75772.16,9.7,-0.13275,6e-05,15.87731]
[1776544209247,47.98,75772.16,9.7,-0.13275,6e-05,15.87731]
[1776544209666,47.98,75772.16,9.7,-0.13275,6e-05,15.87731]
[1776544211117,47.98,75771.75,9.7,-0.13277,6e-05,15.87928]
[1776544211188,47.98,75772.05,9.7,-0.13276,6e-05,15.87786]
[1776544213280,47.98,75772.09,9.7,-0.13276,6e-05,15.87786]
[1776544217229,47.98,75772.41,9.7,-0.13274,6e-05,15.87651]
[1776544218154,47.98,75772.41,9.7,-0.13274,6e-05,15.87651]
[1776544224608,47.98,75772.46,9.7,-0.13274,6e-05,15.87703]
[1776544229351,47.99,75772.42,9.7,-0.13275,6e-05,15.87769]
[1776544230199,47.99,75781.54,9.7,-0.13221,6e-05,15.83453]
[1776544233281,47.99,75781.64,9.7,-0.13218,6e-05,15.83062]
[1776544240269,47.99,75781.22,9.7,-0.1322,6e-05,15.83279]
[1776544245304,47.99,75777.61,9.7,-0.13242,6e-05,15.84997]
[1776544250339,47.99,75777.32,9.7,-0.13244,6e-05,15.85121]
[1776544254323,47.99,75777.8,9.7,-0.13241,6e-05,15.84886]
[1776544254438,47.99,75777.8,9.7,-0.13241,6e-05,15.84886]
[1776544254960,47.99,75776.02,9.7,-0.13251,6e-05,15.8573]
[1776544261541,47.99,75776.06,9.7,-0.13252,6e-05,15.85765]
[1776544264528,47.99,75776.39,9.7,-0.1325,6e-05,15.8565]
[1776544266702,47.99,75773.1,9.7,-0.1327,6e-05,15.8723]
[1776544273190,47.99,75772.91,9.7,-0.13272,6e-05,15.87384]
[1776544278540,47.99,75772.46,9.7,-0.13276,6e-05,15.87653]
[1776544282012,47.99,75772.13,9.7,-0.13278,6e-05,15.87818]
[1776544291260,47.99,75772.09,9.7,-0.13278,6e-05,15.87854]
[1776544300696,47.99,75767.1,9.7,-0.13306,6e-05,15.89873]
[1776544305731,47.99,75766.66,9.7,-0.13309,6e-05,15.90076]
[1776544307183,47.99,75766.66,9.7,-0.13309,6e-05,15.90076]
[1776544312780,47.99,75765.6,9.7,-0.13315,6e-05,15.90611]
[1776544318822,47.99,75763.91,9.7,-0.13326,6e-05,15.91446]
[1776544323857,47.99,75764.05,9.7,-0.13325,6e-05,15.91401]
[1776544327476,47.99,75763.91,9.7,-0.13326,6e-05,15.91473]
[1776544339972,47.99,75763.15,9.7,-0.13331,6e-05,15.91841]
[1776544341603,47.99,75763.04,9.7,-0.13332,6e-05,15.91893]
[1776544347020,47.99,75762.39,9.7,-0.13336,6e-05,15.922]
[1776544352760,47.99,75762.35,9.7,-0.13336,6e-05,15.92219]
[1776544361118,47.99,75759.56,9.7,-0.1335,6e-05,15.93167]
[1776544366154,47.99,75760.48,9.7,-0.13344,6e-05,15.9271]
[1776544367164,47.99,75760.48,9.7,-0.13344,6e-05,15.9271]
[1776544375023,47.99,75760.44,9.7,-0.13344,6e-05,15.92715]
[1776544377257,47.99,75760.44,9.7,-0.13344,6e-05,15.92701]
[1776544383273,47.99,75771.39,9.7,-0.13278,6e-05,15.87497]
[1776544388308,47.99,75770.3,9.7,-0.13285,6e-05,15.88037]
[1776544392736,47.99,75770.84,9.7,-0.13282,6e-05,15.87789]
[1776544395437,47.99,75770.41,9.7,-0.13284,6e-05,15.88005]
[1776544395538,47.99,75770.41,9.7,-0.13284,6e-05,15.88008]
[1776544402408,47.99,75770.44,9.7,-0.13283,6e-05,15.879]
[1776544407443,47.99,75769.11,9.7,-0.1329,6e-05,15.88454]
[1776544412853,47.99,75766.22,9.7,-0.13305,6e-05,15.89415]
[1776544418520,47.98,75763.91,9.7,-0.13317,6e-05,15.90361]
[1776544419766,47.98,75763.91,9.7,-0.13317,6e-05,15.90361]
[1776544423286,47.98,75761.64,9.7,-0.1333,6e-05,15.9141]
[1776544423379,47.98,75761.05,9.7,-0.13333,6e-05,15.91683]
[1776544427444,47.98,75760.83,9.7,-0.13335,6e-05,15.91825]
[1776544427584,47.98,75760.86,9.7,-0.13335,6e-05,15.9182]
[1776544432620,47.98,75761.26,9.7,-0.13332,6e-05,15.91586]
[1776544437658,47.98,75760.63,9.7,-0.13336,6e-05,15.91846]
[1776544442697,47.98,75760.06,9.7,-0.13338,6e-05,15.92076]
[1776544445939,47.98,75760.43,9.7,-0.13336,6e-05,15.91883]
[1776544446040,47.98,75760.58,9.7,-0.13335,6e-05,15.91803]
[1776544446444,47.98,75760.58,9.7,-0.13335,6e-05,15.91803]
[1776544452770,47.98,75760.06,9.7,-0.13339,6e-05,15.92122]
[1776544457805,47.98,75760.2,9.7,-0.13339,6e-05,15.92105]
[1776544466069,47.98,75761.36,9.7,-0.13332,6e-05,15.91594]
[1776544466280,47.98,75761.36,9.7,-0.13332,6e-05,15.91594]
[1776544468181,47.99,75773.8,9.7,-0.13257,6e-05,15.85704]
[1776544468291,47.99,75773.8,9.7,-0.13257,6e-05,15.85704]
[1776544468384,47.99,75773.67,9.7,-0.13258,6e-05,15.85773]
[1776544470721,47.98,75774.06,9.7,-0.13256,6e-05,15.85564]
[1776544471349,47.98,75774.01,9.7,-0.13254,6e-05,15.8523]
[1776544476938,47.99,75774.58,9.7,-0.13251,6e-05,15.84993]
[1776544481972,47.99,75773.96,9.7,-0.13255,6e-05,15.85311]
[1776544488028,47.99,75774.05,9.7,-0.13254,6e-05,15.85284]
[1776544493195,47.99,75768.93,9.7,-0.13285,6e-05,15.87734]
[1776544494967,47.99,75766.96,9.7,-0.13297,6e-05,15.88672]
[1776544500110,47.99,75766.82,9.7,-0.13299,6e-05,15.88779]
[1776544505145,47.99,75768.53,9.7,-0.13289,6e-05,15.88015]
[1776544510180,47.99,75769.14,9.7,-0.13286,6e-05,15.87781]
[1776544512007,47.99,75769.14,9.7,-0.13286,6e-05,15.87781]
[1776544517229,47.99,75774.52,9.7,-0.13254,6e-05,15.85283]
[1776544521385,47.99,75773.91,9.7,-0.13258,6e-05,15.85604]
[1776544521448,47.99,75775.05,9.7,-0.13251,6e-05,15.8507]
[1776544522015,47.99,75775.05,9.7,-0.13251,6e-05,15.8507]
[1776544523029,47.99,75777.21,9.7,-0.13238,6e-05,15.84032]
[1776544523041,47.99,75777.21,9.7,-0.13238,6e-05,15.84032]
[1776544523271,47.99,75780.86,9.7,-0.13216,6e-05,15.82278]
[1776544526295,47.99,75780.38,9.7,-0.13219,6e-05,15.8247]
[1776544526397,47.99,75780.48,9.7,-0.13218,6e-05,15.82404]
[1776544529727,47.99,75780.3,9.7,-0.13219,6e-05,15.82489]
[1776544530320,47.99,75779.36,9.7,-0.13224,6e-05,15.82938]
[1776544532919,47.99,75777.06,9.7,-0.13236,6e-05,15.83719]
[1776544536520,47.99,75781.02,9.7,-0.13213,6e-05,15.81896]
[1776544537369,47.99,75783.42,9.7,-0.13199,6e-05,15.8077]
[1776544542404,47.99,75786.95,9.7,-0.13178,6e-05,15.79106]
[1776544542949,47.99,75786.95,9.7,-0.13178,6e-05,15.79106]
[1776544548446,48.0,75789.69,9.7,-0.13162,6e-05,15.77857]
[1776544550677,48.0,75788.4,9.7,-0.1317,6e-05,15.78493]
[1776544550930,48.0,75788.4,9.7,-0.1317,6e-05,15.78493]
[1776544551467,48.0,75776.21,9.7,-0.13244,6e-05,15.84314]
[1776544552395,48.0,75776.21,9.7,-0.13244,6e-05,15.84314]
[1776544557516,48.0,75778.65,9.7,-0.1323,6e-05,15.83241]
[1776544562551,48.0,75778.81,9.7,-0.1323,6e-05,15.83233]
[1776544567586,48.0,75777.64,9.7,-0.13238,6e-05,15.83857]
[1776544574266,48.0,75777.6,9.7,-0.13239,6e-05,15.83915]
[1776544579671,48.01,75772.53,9.7,-0.13271,6e-05,15.86455]
[1776544584332,48.01,75772.53,9.7,-0.13271,6e-05,15.86455]
[1776544591756,48.01,75777.39,9.7,-0.13241,6e-05,15.83918]
[1776544597296,48.01,75777.39,9.7,-0.13241,6e-05,15.83918]
[1776544607524,48.01,75777.77,9.7,-0.1324,6e-05,15.83844]
[1776544610892,48.02,75759.33,9.7,-0.13353,6e-05,15.92756]
[1776544616934,48.02,75759.7,9.7,-0.13351,6e-05,15.9258]
[1776544621446,48.02,75758.77,9.7,-0.13356,6e-05,15.93023]
[1776544621867,48.02,75758.39,9.7,-0.13358,6e-05,15.93204]
[1776544622977,48.02,75734.72,9.7,-0.13503,6e-05,16.04519]
[1776544623617,48.02,75734.72,9.7,-0.13503,6e-05,16.04519]
[1776544628342,48.02,75733.26,9.7,-0.13512,6e-05,16.05202]
[1776544628433,48.02,75733.26,9.7,-0.13512,6e-05,16.05191]
[1776544629875,48.02,75733.19,9.7,-0.13512,6e-05,16.05237]
[1776544629920,48.02,75733.19,9.7,-0.13512,6e-05,16.0525]
[1776544635065,48.02,75733.77,9.7,-0.13508,6e-05,16.0495]
[1776544640101,48.02,75736.49,9.7,-0.13492,6e-05,16.03638]
[1776544647149,48.01,75736.26,9.7,-0.13493,6e-05,16.03739]
[1776544652185,48.02,75741.1,9.7,-0.13461,6e-05,16.01086]
[1776544657220,48.02,75741.43,9.7,-0.13459,6e-05,16.00946]
[1776544664286,48.02,75741.47,9.7,-0.13459,6e-05,16.00943]
[1776544671318,48.02,75741.45,9.7,-0.1346,6e-05,16.00997]
[1776544673222,48.02,75741.56,9.7,-0.13459,6e-05,16.0095]
[1776544673332,48.02,75741.46,9.7,-0.1346,6e-05,16.01002]
[1776544678366,48.02,75740.38,9.7,-0.13468,6e-05,16.01631]
[1776544683402,48.02,75740.45,9.7,-0.13469,6e-05,16.01709]
[1776544685311,48.02,75740.92,9.7,-0.13466,6e-05,16.01507]
[1776544685591,48.02,75740.92,9.7,-0.13466,6e-05,16.01507]
[1776544686471,48.02,75741.86,9.7,-0.13461,6e-05,16.0108]
[1776544686539,48.02,75751.07,9.7,-0.13405,6e-05,15.96707]
[1776544697501,48.03,75753.57,9.7,-0.13391,6e-05,15.95648]
[1776544702536,48.03,75753.39,9.7,-0.13393,6e-05,15.95794]
[1776544707571,48.03,75750.77,9.7,-0.1341,6e-05,15.97101]
[1776544711291,48.03,75750.64,9.7,-0.13411,6e-05,15.97182]
[1776544724697,48.04,75751.71,9.7,-0.13404,6e-05,15.96491]
[1776544730740,48.04,75754.56,9.7,-0.13388,6e-05,15.95198]
[1776544735775,48.04,75755.46,9.7,-0.13383,6e-05,15.94832]
[1776544740274,48.04,75755.42,9.7,-0.13384,6e-05,15.94904]
[1776544740497,48.04,75755.42,9.7,-0.13384,6e-05,15.94904]
[1776544746231,48.04,75762.62,9.7,-0.13341,6e-05,15.9156]
[1776544751379,48.05,75762.37,9.7,-0.13344,6e-05,15.9176]
[1776544756664,48.05,75760.85,9.7,-0.13354,6e-05,15.92555]
[1776544760269,48.05,75749.07,9.7,-0.13426,6e-05,15.98235]
[1776544765533,48.05,75741.72,9.7,-0.13471,6e-05,16.01744]
[1776544770845,48.05,75747.63,9.7,-0.13435,6e-05,15.98936]
[1776544777063,48.05,75750.99,9.7,-0.13413,6e-05,15.97019]
[1776544783204,48.05,75750.91,9.7,-0.13414,6e-05,15.97082]
[1776544788520,48.05,75749.16,9.7,-0.13425,6e-05,15.97946]
[1776544794182,48.05,75750.83,9.7,-0.13415,6e-05,15.97191]
[1776544795056,48.05,75750.83,9.7,-0.13415,6e-05,15.97191]
[1776544795214,48.05,75750.83,9.7,-0.13415,6e-05,15.97191]
[1776544795274,48.05,75770.16,9.7,-0.13298,6e-05,15.87981]
[1776544798711,48.05,75778.72,9.7,-0.13246,6e-05,15.8392]
[1776544798753,48.05,75778.72,9.7,-0.13246,6e-05,15.83931]
[1776544803634,48.05,75791.15,9.7,-0.13171,6e-05,15.77998]
[1776544804822,48.05,75791.12,9.7,-0.13171,6e-05,15.78012]
[1776544805272,48.05,75791.99,9.7,-0.13166,6e-05,15.77598]
[1776544810308,48.05,75788.78,9.7,-0.13185,6e-05,15.79094]
[1776544812977,48.05,75788.75,9.7,-0.13185,6e-05,15.79101]
[1776544813441,48.05,75788.75,9.7,-0.13185,6e-05,15.79101]
[1776544813474,48.05,75783.51,9.7,-0.13217,6e-05,15.8158]
[1776544819371,48.05,75779.5,9.7,-0.13242,6e-05,15.83593]
[1776544824406,48.06,75780.39,9.7,-0.13238,6e-05,15.83247]
[1776544829442,48.06,75780.76,9.7,-0.13236,6e-05,15.83149]
[1776544834461,48.06,75779.29,9.7,-0.13244,6e-05,15.83561]
[1776544837129,48.06,75779.61,9.7,-0.13242,6e-05,15.83451]
[1776544844678,48.06,75784.87,9.7,-0.13211,6e-05,15.81001]
[1776544844768,48.06,75784.87,9.7,-0.13211,6e-05,15.81001]
[1776544844792,48.06,75784.84,9.7,-0.13212,6e-05,15.81046]
[1776544845102,48.06,75784.84,9.7,-0.13212,6e-05,15.81046]
[1776544847239,48.06,75796.39,9.7,-0.13142,6e-05,15.75572]
[1776544847569,48.06,75796.42,9.7,-0.13142,6e-05,15.75572]
[1776544849737,48.06,75796.46,9.7,-0.13142,6e-05,15.75548]
[1776544850590,48.06,75797.0,9.7,-0.13139,6e-05,15.753]
[1776544855626,48.07,75797.18,9.7,-0.13139,6e-05,15.75286]
[1776544860735,48.07,75797.39,9.7,-0.13138,6e-05,15.75243]
[1776544860825,48.07,75797.36,9.7,-0.13139,6e-05,15.75272]
[1776544866704,48.07,75791.43,9.7,-0.13175,6e-05,15.78185]
[1776544866868,48.07,75791.43,9.7,-0.13175,6e-05,15.78185]
[1776544873198,48.07,75789.36,9.7,-0.13188,6e-05,15.79229]
[1776544878788,48.07,75789.33,9.7,-0.13189,6e-05,15.79309]
[1776544883823,48.07,75789.41,9.7,-0.1319,6e-05,15.79314]
[1776544886174,48.07,75790.3,9.7,-0.13184,6e-05,15.78908]
[1776544893893,48.08,75790.52,9.7,-0.13182,6e-05,15.78527]
[1776544899835,48.08,75790.47,9.7,-0.13182,6e-05,15.78588]
[1776544900942,48.08,75803.46,9.7,-0.13105,6e-05,15.72433]
[1776544902632,48.08,75803.46,9.7,-0.13105,6e-05,15.72433]
[1776544902692,48.08,75804.39,9.7,-0.131,6e-05,15.72021]
[1776544906789,48.08,75807.33,9.7,-0.13082,6e-05,15.70624]
[1776544906890,48.08,75807.36,9.7,-0.13082,6e-05,15.70613]
[1776544912020,48.08,75808.72,9.7,-0.13074,6e-05,15.69966]
[1776544917054,48.08,75808.11,9.7,-0.13077,6e-05,15.70265]
[1776544922423,48.08,75808.11,9.7,-0.13077,6e-05,15.70265]
[1776544922525,48.08,75808.11,9.7,-0.13078,6e-05,15.70278]
[1776544922924,48.08,75808.11,9.7,-0.13078,6e-05,15.70278]
[1776544923997,48.08,75808.11,9.7,-0.13078,6e-05,15.70299]
[1776544924059,48.08,75808.11,9.7,-0.13078,6e-05,15.7032]
[1776544926345,48.08,75807.69,9.7,-0.13081,6e-05,15.70523]
[1776544926447,48.08,75807.66,9.7,-0.13081,6e-05,15.70542]
[1776544932162,48.08,75807.58,9.7,-0.13083,6e-05,15.70723]
[1776544937940,48.09,75808.36,9.7,-0.1308,6e-05,15.70477]
[1776544943239,48.09,75809.2,9.7,-0.13077,6e-05,15.70231]
[1776544948274,48.09,75812.95,9.7,-0.13056,6e-05,15.68581]
[1776544953312,48.1,75812.74,9.7,-0.13057,6e-05,15.68482]
[1776544958349,48.1,75814.17,9.7,-0.1305,6e-05,15.67956]
[1776544963384,48.11,75808.92,9.7,-0.13083,6e-05,15.70598]
[1776544968419,48.11,75809.28,9.7,-0.13083,6e-05,15.70564]
[1776544973454,48.11,75812.39,9.7,-0.13066,6e-05,15.69223]
[1776544983524,48.12,75814.09,9.7,-0.13059,6e-05,15.68718]
[1776544983986,48.12,75814.09,9.7,-0.13059,6e-05,15.68718]
[1776544989566,48.13,75816.71,9.7,-0.13046,6e-05,15.67665]
[1776544995608,48.13,75816.56,9.7,-0.13049,6e-05,15.67926]
[1776544995997,48.13,75816.56,9.7,-0.13049,6e-05,15.67926]
[1776545001650,48.13,75815.69,9.7,-0.13056,6e-05,15.68525]
[1776545008286,48.14,75815.31,9.7,-0.1306,6e-05,15.68796]
[1776545013734,48.14,75815.57,9.7,-0.13059,6e-05,15.68588]
[1776545018769,48.15,75815.76,9.7,-0.1306,6e-05,15.68648]
[1776545023804,48.15,75815.8,9.7,-0.13061,6e-05,15.68778]
[1776545028838,48.15,75816.33,9.7,-0.1306,6e-05,15.68675]
[1776545033874,48.16,75819.84,9.7,-0.13041,6e-05,15.67164]
[1776545038157,48.16,75819.48,9.7,-0.13045,6e-05,15.67462]
[1776545043442,48.17,75822.35,9.7,-0.13029,6e-05,15.66263]
[1776545043944,48.17,75822.32,9.7,-0.1303,6e-05,15.6631]
[1776545046508,48.17,75822.24,9.7,-0.13031,6e-05,15.66375]
[1776545052000,48.17,75822.17,9.7,-0.13032,6e-05,15.6649]
[1776545056273,48.17,75822.24,9.7,-0.13032,6e-05,15.66497]
[1776545056375,48.17,75822.24,9.7,-0.13033,6e-05,15.66523]
[1776545062070,48.18,75821.75,9.7,-0.13037,6e-05,15.66913]
[1776545067105,48.18,75821.37,9.7,-0.13042,6e-05,15.67245]
[1776545072140,48.18,75817.64,9.7,-0.13064,6e-05,15.6884]
[1776545079189,48.19,75817.71,9.7,-0.13065,6e-05,15.68999]
[1776545085230,48.19,75818.36,9.7,-0.13064,6e-05,15.68858]
[1776545090266,48.2,75818.2,9.7,-0.13066,6e-05,15.69073]
[1776545099329,48.2,75817.71,9.7,-0.13072,6e-05,15.69553]
[1776545105375,48.21,75818.96,9.7,-0.13067,6e-05,15.69123]
[1776545110410,48.21,75823.46,9.7,-0.13042,6e-05,15.67139]
[1776545115445,48.21,75823.46,9.7,-0.13043,6e-05,15.67289]
[1776545118199,48.22,75828.41,9.7,-0.13015,6e-05,15.65004]
[1776545118467,48.22,75828.73,9.7,-0.13013,6e-05,15.64886]
[1776545119340,48.22,75828.73,9.7,-0.13013,6e-05,15.64886]
[1776545121234,48.22,75830.58,9.7,-0.13003,6e-05,15.64034]
[1776545122797,48.22,75838.16,9.7,-0.12958,6e-05,15.60457]
[1776545123681,48.22,75864.6,9.7,-0.12802,6e-05,15.47989]
[1776545124786,48.22,75864.6,9.7,-0.12802,6e-05,15.47989]
[1776545129767,48.22,75860.45,9.7,-0.12828,6e-05,15.50078]
[1776545133046,48.22,75860.47,9.7,-0.12827,6e-05,15.49833]
[1776545139615,48.23,75862.53,9.7,-0.12817,6e-05,15.49042]
[1776545144649,48.23,75862.44,9.7,-0.12819,6e-05,15.49191]
[1776545153713,48.24,75860.42,9.7,-0.12833,6e-05,15.50317]
[1776545158748,48.24,75860.5,9.7,-0.12833,6e-05,15.50366]
[1776545163783,48.24,75862.18,9.7,-0.12825,6e-05,15.49656]
[1776545168818,48.24,75863.52,9.7,-0.12818,6e-05,15.49108]
[1776545169600,48.24,75863.52,9.7,-0.12818,6e-05,15.49108]
[1776545173714,48.24,75854.13,9.7,-0.12874,6e-05,15.53589]
[1776545178888,48.25,75854.48,9.7,-0.12872,6e-05,15.535]
[1776545184784,48.25,75854.21,9.7,-0.12875,6e-05,15.53681]
[1776545190972,48.25,75854.07,9.7,-0.12876,6e-05,15.53809]
[1776545195092,48.25,75852.47,9.7,-0.12884,6e-05,15.54243]
[1776545195119,48.25,75852.47,9.7,-0.12884,6e-05,15.54243]
[1776545196009,48.25,75836.87,9.7,-0.12976,6e-05,15.61646]
[1776545201042,48.25,75844.48,9.7,-0.12932,6e-05,15.58084]
[1776545206077,48.25,75843.71,9.7,-0.12937,6e-05,15.5851]
[1776545211112,48.25,75835.58,9.7,-0.12985,6e-05,15.62395]
[1776545216146,48.25,75835.55,9.7,-0.12986,6e-05,15.62435]
[1776545222222,48.25,75835.42,9.7,-0.12987,6e-05,15.6252]
[1776545233267,48.26,75830.83,9.7,-0.13015,6e-05,15.64751]
[1776545238303,48.26,75831.59,9.7,-0.13011,6e-05,15.64422]
[1776545243343,48.26,75828.47,9.7,-0.1303,6e-05,15.65927]
[1776545248374,48.26,75828.55,9.7,-0.13029,6e-05,15.65911]
[1776545254238,48.26,75827.9,9.7,-0.13031,6e-05,15.65891]
[1776545259451,48.26,75828.3,9.7,-0.13029,6e-05,15.6574]
[1776545265494,48.26,75828.33,9.7,-0.1303,6e-05,15.65763]
[1776545268358,48.26,75828.33,9.7,-0.1303,6e-05,15.65763]
[1776545268359,48.26,75828.33,9.7,-0.1303,6e-05,15.65763]
[1776545269721,48.26,75823.77,9.7,-0.13057,6e-05,15.67941]
[1776545269861,48.26,75823.77,9.7,-0.13057,6e-05,15.67941]
[1776545278695,48.26,75814.78,9.7,-0.1311,6e-05,15.72195]
[1776545278737,48.26,75814.71,9.7,-0.13111,6e-05,15.72227]
[1776545281748,48.26,75813.54,9.7,-0.13118,6e-05,15.72816]
[1776545281796,48.26,75813.51,9.7,-0.13119,6e-05,15.72848]
[1776545282301,48.26,75813.51,9.7,-0.13119,6e-05,15.72848]
[1776545282545,48.26,75813.51,9.7,-0.13119,6e-05,15.72848]
[1776545282613,48.26,75815.34,9.7,-0.13108,6e-05,15.7198]
[1776545283391,48.26,75815.34,9.7,-0.13108,6e-05,15.7198]
[1776545283620,48.26,75825.11,9.7,-0.1305,6e-05,15.67373]
[1776545288655,48.26,75824.71,9.7,-0.13053,6e-05,15.67599]
[1776545291324,48.26,75823.36,9.7,-0.13061,6e-05,15.6825]
[1776545292290,48.26,75823.36,9.7,-0.13061,6e-05,15.6825]
[1776545298725,48.27,75823.97,9.7,-0.13058,6e-05,15.68023]
[1776545302716,48.27,75824.01,9.7,-0.13058,6e-05,15.68022]
[1776545302817,48.27,75824.01,9.7,-0.13058,6e-05,15.68028]
[1776545311816,48.27,75823.92,9.7,-0.13059,6e-05,15.6794]
[1776545316851,48.27,75825.8,9.7,-0.13049,6e-05,15.67176]
[1776545321307,48.28,75825.87,9.7,-0.13049,6e-05,15.67193]
[1776545321886,48.28,75825.91,9.7,-0.1305,6e-05,15.67249]
[1776545326921,48.28,75825.86,9.7,-0.13052,6e-05,15.67383]
[1776545332135,48.28,75825.86,9.7,-0.13052,6e-05,15.67383]
[1776545332203,48.28,75825.86,9.7,-0.13053,6e-05,15.67492]
[1776545335984,48.29,75814.18,9.7,-0.13123,6e-05,15.73095]
[1776545342027,48.29,75817.96,9.7,-0.13102,6e-05,15.71402]
[1776545343413,48.29,75819.9,9.7,-0.13091,6e-05,15.70504]
[1776545344041,48.29,75820.2,9.7,-0.13089,6e-05,15.70382]
[1776545350084,48.29,75820.23,9.7,-0.13089,6e-05,15.70385]
[1776545355377,48.29,75820.47,9.7,-0.13088,6e-05,15.70288]
[1776545362168,48.29,75818.88,9.7,-0.13098,6e-05,15.71062]
[1776545367203,48.29,75827.06,9.7,-0.13049,6e-05,15.67214]
[1776545367388,48.29,75827.06,9.7,-0.13049,6e-05,15.67214]
[1776545368685,48.29,75827.06,9.7,-0.13049,6e-05,15.67222]
[1776545369217,48.29,75840.69,9.7,-0.12969,6e-05,15.60785]
[1776545370524,48.29,75841.8,9.7,-0.12962,6e-05,15.60268]
[1776545370560,48.29,75841.8,9.7,-0.12962,6e-05,15.60268]
[1776545374672,48.29,75841.82,9.7,-0.1296,6e-05,15.5997]
[1776545376751,48.29,75841.85,9.7,-0.1296,6e-05,15.59972]
[1776545376797,48.29,75841.85,9.7,-0.1296,6e-05,15.59972]
[1776545384280,48.29,75838.38,9.7,-0.12981,6e-05,15.61659]
[1776545387128,48.3,75835.26,9.7,-0.13001,6e-05,15.63234]
[1776545392379,48.3,75835.65,9.7,-0.13,6e-05,15.63118]
[1776545397156,48.3,75835.76,9.7,-0.13,6e-05,15.63112]
[1776545398715,48.3,75839.3,9.7,-0.12979,6e-05,15.6145]
[1776545401442,48.3,75852.16,9.7,-0.12903,6e-05,15.5541]
[1776545406944,48.3,75856.41,9.7,-0.12879,6e-05,15.53448]
[1776545412519,48.31,75851.44,9.7,-0.12909,6e-05,15.55904]
[1776545415016,48.31,75851.36,9.7,-0.1291,6e-05,15.55951]
[1776545420574,48.31,75849.63,9.7,-0.12922,6e-05,15.56887]
[1776545425611,48.31,75849.98,9.7,-0.1292,6e-05,15.56808]
[1776545433667,48.31,75851.47,9.7,-0.12911,6e-05,15.55891]
[1776545441723,48.32,75851.37,9.7,-0.12913,6e-05,15.56074]
[1776545446758,48.32,75851.07,9.7,-0.12916,6e-05,15.56296]
[1776545449355,48.32,75851.07,9.7,-0.12916,6e-05,15.56296]
[1776545456828,48.32,75851.0,9.7,-0.12918,6e-05,15.56482]
[1776545463880,48.33,75851.36,9.7,-0.12917,6e-05,15.56412]
[1776545468915,48.33,75851.25,9.7,-0.12919,6e-05,15.56535]
[1776545474957,48.33,75852.13,9.7,-0.12915,6e-05,15.56205]
[1776545477532,48.33,75853.47,9.7,-0.12907,6e-05,15.55601]
[1776545484021,48.33,75854.1,9.7,-0.12905,6e-05,15.55409]
[1776545487951,48.33,75860.81,9.7,-0.12866,6e-05,15.52294]
[1776545488166,48.33,75860.81,9.7,-0.12866,6e-05,15.52294]
[1776545494090,48.34,75868.31,9.7,-0.1282,6e-05,15.48483]
[1776545499125,48.34,75868.24,9.7,-0.12821,6e-05,15.4856]
[1776545505167,48.34,75868.19,9.7,-0.12822,6e-05,15.48632]
[1776545510202,48.34,75865.78,9.7,-0.12837,6e-05,15.49802]
[1776545515238,48.34,75867.94,9.7,-0.12824,6e-05,15.48817]
[1776545520273,48.34,75867.9,9.7,-0.12825,6e-05,15.48869]
[1776545525308,48.34,75864.03,9.7,-0.12848,6e-05,15.50724]
[1776545526468,48.34,75864.03,9.7,-0.12848,6e-05,15.50724]
[1776545527549,48.34,75857.58,9.7,-0.12886,6e-05,15.53773]
[1776545533364,48.34,75849.13,9.7,-0.12937,6e-05,15.57823]
[1776545538399,48.34,75845.88,9.7,-0.12956,6e-05,15.59391]
[1776545543434,48.35,75843.79,9.7,-0.12969,6e-05,15.6041]
[1776545548469,48.35,75843.21,9.7,-0.12973,6e-05,15.60711]
[1776545553504,48.35,75841.82,9.7,-0.12979,6e-05,15.6105]
[1776545558539,48.35,75839.72,9.7,-0.12992,6e-05,15.62071]
[1776545563574,48.35,75834.1,9.7,-0.13025,6e-05,15.6475]
[1776545569616,48.35,75831.53,9.7,-0.13041,6e-05,15.65969]
[1776545577743,48.35,75831.75,9.7,-0.13039,6e-05,15.65868]
[1776545585528,48.35,75838.55,9.7,-0.12999,6e-05,15.62686]
[1776545592777,48.35,75840.28,9.7,-0.1299,6e-05,15.6193]
[1776545597812,48.35,75834.24,9.7,-0.13026,6e-05,15.64806]
[1776545601909,48.35,75833.67,9.7,-0.13029,6e-05,15.65078]
[1776545602182,48.35,75833.67,9.7,-0.13029,6e-05,15.65078]
[1776545602188,48.35,75833.67,9.7,-0.13029,6e-05,15.65078]
[1776545602284,48.35,75833.52,9.7,-0.1303,6e-05,15.65152]
[1776545602846,48.35,75819.69,9.7,-0.13113,6e-05,15.71707]
[1776545605499,48.35,75819.65,9.7,-0.13113,6e-05,15.71736]
[1776545612634,48.35,75820.15,9.7,-0.13109,6e-05,15.71244]
[1776545617952,48.36,75826.11,9.7,-0.13075,6e-05,15.68521]
[1776545618916,48.36,75826.11,9.7,-0.13075,6e-05,15.68521]
[1776545619017,48.36,75826.11,9.7,-0.13075,6e-05,15.68539]
[1776545619916,48.36,75826.11,9.7,-0.13075,6e-05,15.68539]
[1776545625031,48.36,75829.94,9.7,-0.13052,6e-05,15.66729]
[1776545631045,48.36,75829.36,9.7,-0.13056,6e-05,15.67019]
[1776545631727,48.36,75829.36,9.7,-0.13056,6e-05,15.67019]
[1776545632052,48.36,75830.5,9.7,-0.13049,6e-05,15.66482]
[1776545637087,48.36,75828.67,9.7,-0.13061,6e-05,15.67449]
[1776545642122,48.36,75827.78,9.7,-0.13067,6e-05,15.67962]
[1776545647668,48.37,75824.95,9.7,-0.13085,6e-05,15.69389]
[1776545653166,48.37,75822.63,9.7,-0.131,6e-05,15.70563]
[1776545658234,48.37,75817.24,9.7,-0.13133,6e-05,15.73189]
[1776545664132,48.37,75816.08,9.7,-0.13141,6e-05,15.73783]
[1776545669311,48.37,75815.38,9.7,-0.13146,6e-05,15.74193]
[1776545674345,48.37,75815.27,9.7,-0.13145,6e-05,15.73958]
[1776545680387,48.38,75815.31,9.7,-0.13146,6e-05,15.74014]
[1776545687437,48.38,75814.87,9.7,-0.13149,6e-05,15.74315]
[1776545692471,48.38,75813.12,9.7,-0.13161,6e-05,15.75206]
[1776545693877,48.38,75813.09,9.7,-0.13161,6e-05,15.75233]
[1776545693991,48.38,75813.09,9.7,-0.13161,6e-05,15.75233]
[1776545694491,48.38,75829.82,9.7,-0.13061,6e-05,15.67342]
[1776545698548,48.38,75833.19,9.7,-0.13042,6e-05,15.65772]
[1776545698629,48.38,75833.53,9.7,-0.1304,6e-05,15.65634]
[1776545703669,48.38,75837.61,9.7,-0.13016,6e-05,15.6375]
[1776545709596,48.39,75826.55,9.7,-0.13083,6e-05,15.69072]
[1776545710523,48.39,75826.55,9.7,-0.13083,6e-05,15.69072]
[1776545710686,48.39,75826.55,9.7,-0.13083,6e-05,15.69072]
[1776545710624,48.39,75826.55,9.7,-0.13083,6e-05,15.69088]
[1776545710900,48.39,75826.55,9.7,-0.13083,6e-05,15.69088]
[1776545711204,48.39,75826.55,9.7,-0.13083,6e-05,15.69088]
[1776545711708,48.39,75826.55,9.7,-0.13083,6e-05,15.69088]
[1776545711731,48.39,75826.55,9.7,-0.13083,6e-05,15.69088]
[1776545711610,48.39,75796.21,9.7,-0.13265,6e-05,15.83445]
[1776545712313,48.39,75796.21,9.7,-0.13265,6e-05,15.83445]
[1776545712617,48.39,75794.92,9.7,-0.13272,6e-05,15.84034]
[1776545717652,48.39,75794.99,9.7,-0.13273,6e-05,15.84075]
[1776545722687,48.39,75788.52,9.7,-0.13312,6e-05,15.87183]
[1776545725066,48.39,75788.52,9.7,-0.13312,6e-05,15.87183]
[1776545725094,48.39,75788.52,9.7,-0.13312,6e-05,15.87183]
[1776545725153,48.39,75788.52,9.7,-0.13313,6e-05,15.87205]
[1776545728607,48.39,75788.48,9.7,-0.13313,6e-05,15.87278]
[1776545728695,48.39,75788.48,9.7,-0.13314,6e-05,15.87303]
[1776545733719,48.39,75788.06,9.7,-0.13315,6e-05,15.87267]
[1776545738799,48.4,75785.46,9.7,-0.13332,6e-05,15.88606]
[1776545745244,48.4,75785.27,9.7,-0.13335,6e-05,15.88795]
[1776545751156,48.4,75782.86,9.7,-0.13351,6e-05,15.90048]
[1776545757225,48.41,75783.43,9.7,-0.13349,6e-05,15.89902]
[1776545762584,48.41,75784.9,9.7,-0.13341,6e-05,15.89292]
[1776545762661,48.41,75784.22,9.7,-0.13345,6e-05,15.89631]
[1776545768002,48.41,75781.4,9.7,-0.13364,6e-05,15.91078]
[1776545775016,48.41,75780.97,9.7,-0.13367,6e-05,15.91348]
[1776545780086,48.42,75779.6,9.7,-0.13377,6e-05,15.92123]
[1776545785121,48.42,75777.62,9.7,-0.1339,6e-05,15.93132]
[1776545790159,48.42,75775.88,9.7,-0.13401,6e-05,15.94021]
[1776545794575,48.42,75774.2,9.7,-0.13409,6e-05,15.94504]
[1776545795423,48.42,75768.71,9.7,-0.13443,6e-05,15.97113]
[1776545802282,48.42,75764.58,9.7,-0.13468,6e-05,15.99114]
[1776545808324,48.42,75762.13,9.7,-0.13484,6e-05,16.00309]
[1776545813178,48.42,75762.42,9.7,-0.13482,6e-05,16.00181]
[1776545818394,48.42,75762.38,9.7,-0.13483,6e-05,16.00238]
[1776545823429,48.43,75762.68,9.7,-0.13481,6e-05,16.00128]
[1776545828463,48.43,75764.5,9.7,-0.13471,6e-05,15.99306]
[1776545833499,48.43,75764.6,9.7,-0.13471,6e-05,15.99302]
[1776545838534,48.43,75767.03,9.7,-0.13456,6e-05,15.98204]
[1776545843569,48.43,75764.12,9.7,-0.13475,6e-05,15.99632]
[1776545848603,48.43,75765.14,9.7,-0.13469,6e-05,15.99196]
[1776545853639,48.43,75765.21,9.7,-0.13467,6e-05,15.98863]
[1776545858674,48.43,75765.51,9.7,-0.13466,6e-05,15.98773]
[1776545863709,48.44,75766.78,9.7,-0.13459,6e-05,15.98226]
[1776545868744,48.44,75766.78,9.7,-0.13459,6e-05,15.98283]
[1776545873779,48.44,75769.7,9.7,-0.13443,6e-05,15.96964]
[1776545879826,48.44,75769.33,9.7,-0.13446,6e-05,15.97217]
[1776545883083,48.44,75769.72,9.7,-0.13444,6e-05,15.97069]
[1776545888888,48.44,75770.39,9.7,-0.13441,6e-05,15.96826]
[1776545894163,48.45,75772.98,9.7,-0.13426,6e-05,15.95666]
[1776545900907,48.45,75773.4,9.7,-0.13424,6e-05,15.95536]
[1776545910036,48.45,75778.83,9.7,-0.13393,6e-05,15.93147]
[1776545915145,48.45,75779.71,9.7,-0.13387,6e-05,15.9245]
[1776545919200,48.45,75782.19,9.7,-0.13373,6e-05,15.91348]
[1776545922914,48.46,75786.15,9.7,-0.13349,6e-05,15.89529]
[1776545933197,48.46,75788.63,9.7,-0.13337,6e-05,15.88596]
[1776545938232,48.47,75788.74,9.7,-0.13338,6e-05,15.88644]
[1776545944274,48.47,75788.32,9.7,-0.13342,6e-05,15.88958]
[1776545946311,48.47,75789.15,9.7,-0.13337,6e-05,15.88585]
[1776545947637,48.47,75791.94,9.7,-0.1332,6e-05,15.87286]
[1776545947738,48.47,75794.71,9.7,-0.13304,6e-05,15.85996]
[1776545953178,48.47,75795.39,9.7,-0.13301,6e-05,15.85741]
[1776545964413,48.48,75796.56,9.7,-0.13296,6e-05,15.85351]
[1776545969449,48.48,75798.17,9.7,-0.13287,6e-05,15.84658]
[1776545974484,48.48,75798.29,9.7,-0.13285,6e-05,15.84328]
[1776545984556,48.48,75798.97,9.7,-0.13282,6e-05,15.84159]
[1776545988084,48.48,75798.98,9.7,-0.13283,6e-05,15.842]
[1776545988838,48.48,75798.98,9.7,-0.13283,6e-05,15.842]
[1776545988920,48.48,75781.24,9.7,-0.1339,6e-05,15.92593]
[1776545995633,48.49,75783.37,9.7,-0.13378,6e-05,15.91681]
[1776546000668,48.49,75781.52,9.7,-0.1339,6e-05,15.92618]
[1776546005703,48.49,75777.84,9.7,-0.13413,6e-05,15.94408]
[1776546010738,48.49,75777.97,9.7,-0.13413,6e-05,15.94398]
[1776546015773,48.49,75779.87,9.7,-0.13402,6e-05,15.93555]
[1776546019995,48.49,75783.67,9.7,-0.13379,6e-05,15.91788]
[1776546026508,48.5,75784.65,9.7,-0.13375,6e-05,15.91419]
[1776546034908,48.5,75784.2,9.7,-0.13377,6e-05,15.91437]
[1776546039943,48.5,75788.99,9.7,-0.13349,6e-05,15.89237]
[1776546040782,48.5,75788.99,9.7,-0.13349,6e-05,15.89237]
[1776546040789,48.5,75788.99,9.7,-0.13349,6e-05,15.89237]
[1776546040950,48.5,75790.12,9.7,-0.13342,6e-05,15.88718]
[1776546046992,48.5,75791.56,9.7,-0.13334,6e-05,15.88058]
[1776546052211,48.5,75797.63,9.7,-0.13298,6e-05,15.85209]
[1776546056819,48.5,75798.53,9.7,-0.13292,6e-05,15.84806]
[1776546057063,48.5,75798.48,9.7,-0.13293,6e-05,15.84845]
[1776546060310,48.5,75798.53,9.7,-0.13293,6e-05,15.84868]
[1776546066685,48.51,75800.55,9.7,-0.13282,6e-05,15.83995]
[1776546067086,48.51,75800.55,9.7,-0.13282,6e-05,15.83995]
[1776546067567,48.51,75808.16,9.7,-0.13237,6e-05,15.80456]
[1776546072718,48.51,75809.41,9.7,-0.1323,6e-05,15.79901]
[1776546077204,48.51,75821.34,9.7,-0.13159,6e-05,15.74335]
[1776546080499,48.51,75821.34,9.7,-0.13159,6e-05,15.74335]
[1776546088279,48.51,75820.49,9.7,-0.13166,6e-05,15.7485]
[1776546093315,48.51,75821.5,9.7,-0.13158,6e-05,15.74049]
[1776546099144,48.51,75821.54,9.7,-0.13158,6e-05,15.74038]
[1776546106259,48.52,75823.66,9.7,-0.13146,6e-05,15.73137]
[1776546114461,48.52,75831.54,9.7,-0.13101,6e-05,15.6953]
[1776546119010,48.52,75843.95,9.7,-0.13028,6e-05,15.63765]
[1776546124269,48.52,75841.41,9.7,-0.13044,6e-05,15.65073]
[1776546125029,48.52,75841.41,9.7,-0.13044,6e-05,15.65073]
[1776546131176,48.53,75843.35,9.7,-0.13034,6e-05,15.64251]
[1776546139129,48.53,75843.66,9.7,-0.13034,6e-05,15.64231]
[1776546145122,48.53,75844.99,9.7,-0.13027,6e-05,15.63727]
[1776546150909,48.54,75845.31,9.7,-0.13027,6e-05,15.63698]
[1776546156762,48.54,75845.38,9.7,-0.13026,6e-05,15.63435]
[1776546159965,48.54,75850.3,9.7,-0.12997,6e-05,15.61156]
[1776546159980,48.54,75851.08,9.7,-0.12993,6e-05,15.60809]
[1776546167840,48.54,75852.86,9.7,-0.12984,6e-05,15.60109]
[1776546173027,48.55,75856.69,9.7,-0.12962,6e-05,15.584]
[1776546174071,48.55,75856.69,9.7,-0.12962,6e-05,15.584]
[1776546180076,48.55,75866.64,9.7,-0.12906,6e-05,15.53878]
[1776546183939,48.55,75865.87,9.7,-0.12911,6e-05,15.5429]
[1776546184104,48.55,75865.8,9.7,-0.12912,6e-05,15.54371]
[1776546193168,48.56,75870.82,9.7,-0.12885,6e-05,15.52229]
[1776546198203,48.56,75870.14,9.7,-0.1289,6e-05,15.52679]
[1776546203237,48.57,75870.06,9.7,-0.12892,6e-05,15.52848]
[1776546208273,48.57,75861.26,9.7,-0.12945,6e-05,15.57097]
[1776546210197,48.57,75861.26,9.7,-0.12945,6e-05,15.57097]
[1776546210287,48.57,75858.89,9.7,-0.1296,6e-05,15.58252]
[1776546215322,48.57,75858.82,9.7,-0.12959,6e-05,15.58049]
[1776546222919,48.58,75857.88,9.7,-0.12966,6e-05,15.58608]
[1776546225771,48.58,75849.73,9.7,-0.13016,6e-05,15.62552]
[1776546231434,48.58,75844.65,9.7,-0.13047,6e-05,15.65053]
[1776546234693,48.58,75844.57,9.7,-0.13048,6e-05,15.65122]
[1776546234740,48.58,75844.57,9.7,-0.13048,6e-05,15.65138]
[1776546236144,48.58,75844.57,9.7,-0.13048,6e-05,15.65138]
[1776546238206,48.58,75844.61,9.7,-0.13048,6e-05,15.65158]
[1776546242329,48.58,75844.61,9.7,-0.13049,6e-05,15.65178]
[1776546248553,48.59,75843.26,9.7,-0.13059,6e-05,15.66029]
[1776546253589,48.59,75845.51,9.7,-0.13047,6e-05,15.65074]
[1776546256855,48.59,75844.72,9.7,-0.13052,6e-05,15.65489]
[1776546256920,48.59,75844.72,9.7,-0.13052,6e-05,15.65489]
[1776546262652,48.6,75833.5,9.7,-0.1312,6e-05,15.7087]
[1776546267054,48.6,75833.15,9.7,-0.13123,6e-05,15.71072]
[1776546272722,48.6,75832.38,9.7,-0.13126,6e-05,15.71167]
[1776546277757,48.6,75838.06,9.7,-0.13093,6e-05,15.68556]
[1776546283330,48.6,75837.31,9.7,-0.13098,6e-05,15.68953]
[1776546283542,48.6,75836.58,9.7,-0.13103,6e-05,15.69325]
[1776546289233,48.6,75830.16,9.7,-0.13142,6e-05,15.72404]
[1776546294614,48.6,75827.62,9.7,-0.13157,6e-05,15.73649]
[1776546299911,48.61,75835.03,9.7,-0.13114,6e-05,15.70231]
[1776546301925,48.61,75890.31,9.7,-0.12789,6e-05,15.44307]
[1776546306960,48.61,75890.46,9.7,-0.12791,6e-05,15.44477]
[1776546311995,48.62,75892.85,9.7,-0.1278,6e-05,15.43569]
[1776546313869,48.62,75895.06,9.7,-0.12767,6e-05,15.42574]
[1776546315017,48.62,75843.01,9.7,-0.13074,6e-05,15.67073]
[1776546320052,48.62,75842.54,9.7,-0.13077,6e-05,15.67313]
[1776546325087,48.62,75841.97,9.7,-0.1308,6e-05,15.67601]
[1776546330121,48.62,75845.36,9.7,-0.13061,6e-05,15.66041]
[1776546335157,48.62,75844.81,9.7,-0.13062,6e-05,15.65995]
[1776546336064,48.62,75844.81,9.7,-0.13062,6e-05,15.65995]
[1776546341139,48.63,75846.25,9.7,-0.13054,6e-05,15.65361]
[1776546346215,48.63,75844.63,9.7,-0.13064,6e-05,15.66169]
[1776546346507,48.63,75844.81,9.7,-0.13063,6e-05,15.66093]
[1776546352139,48.63,75839.84,9.7,-0.13093,6e-05,15.68459]
[1776546357312,48.63,75839.48,9.7,-0.13096,6e-05,15.68664]
[1776546362347,48.63,75838.81,9.7,-0.131,6e-05,15.69012]
[1776546363409,48.63,75838.81,9.7,-0.131,6e-05,15.69012]
[1776546363619,48.63,75839.78,9.7,-0.13095,6e-05,15.68563]
[1776546363730,48.63,75839.78,9.7,-0.13095,6e-05,15.68563]
[1776546364361,48.63,75823.36,9.7,-0.13192,6e-05,15.76287]
[1776546366037,48.63,75820.4,9.7,-0.1321,6e-05,15.77697]
[1776546371131,48.63,75820.58,9.7,-0.13209,6e-05,15.77614]
[1776546377132,48.63,75819.66,9.7,-0.13215,6e-05,15.78049]
[1776546382487,48.63,75819.79,9.7,-0.13214,6e-05,15.78003]
[1776546387522,48.63,75819.95,9.7,-0.13213,6e-05,15.7795]
[1776546391321,48.63,75831.3,9.7,-0.13144,6e-05,15.72288]
[1776546396585,48.63,75835.04,9.7,-0.13122,6e-05,15.70615]
[1776546401620,48.64,75834.24,9.7,-0.13128,6e-05,15.71062]
[1776546407268,48.64,75834.47,9.7,-0.13127,6e-05,15.71008]
[1776546412698,48.64,75839.61,9.7,-0.13098,6e-05,15.68688]
[1776546415533,48.64,75840.29,9.7,-0.13094,6e-05,15.68402]
[1776546421761,48.64,75843.32,9.7,-0.13078,6e-05,15.6708]
[1776546427803,48.65,75843.3,9.7,-0.13079,6e-05,15.6717]
[1776546432839,48.65,75843.59,9.7,-0.13078,6e-05,15.67097]
[1776546438882,48.65,75843.79,9.7,-0.13078,6e-05,15.67076]
[1776546443917,48.65,75841.98,9.7,-0.13089,6e-05,15.6798]
[1776546448952,48.65,75842.53,9.7,-0.13086,6e-05,15.67774]
[1776546457009,48.65,75842.71,9.7,-0.13084,6e-05,15.67422]
[1776546463176,48.65,75842.7,9.7,-0.13084,6e-05,15.67457]
[1776546468914,48.66,75842.67,9.7,-0.13085,6e-05,15.6751]
[1776546473400,48.66,75843.52,9.7,-0.13081,6e-05,15.67187]
[1776546479162,48.66,75843.91,9.7,-0.1308,6e-05,15.67097]
[1776546481187,48.66,75844.96,9.7,-0.13074,6e-05,15.66618]
[1776546481232,48.66,75844.96,9.7,-0.13074,6e-05,15.66618]
[1776546481265,48.66,75846.36,9.7,-0.13065,6e-05,15.65974]
[1776546488228,48.66,75852.59,9.7,-0.1303,6e-05,15.63123]
[1776546491544,48.66,75852.29,9.7,-0.13032,6e-05,15.63285]
[1776546492256,48.66,75852.2,9.7,-0.13032,6e-05,15.63348]
[1776546497291,48.67,75852.05,9.7,-0.13034,6e-05,15.63481]
[1776546502325,48.67,75851.14,9.7,-0.1304,6e-05,15.63969]
[1776546511000,48.67,75845.46,9.7,-0.13074,6e-05,15.66676]
[1776546516376,48.67,75845.46,9.7,-0.13073,6e-05,15.66391]
[1776546516414,48.67,75845.46,9.7,-0.13073,6e-05,15.66391]
[1776546524482,48.67,75843.69,9.7,-0.13084,6e-05,15.67298]
[1776546529517,48.67,75854.84,9.7,-0.13019,6e-05,15.62104]
[1776546535559,48.67,75856.27,9.7,-0.13011,6e-05,15.61524]
[1776546540594,48.68,75855.8,9.7,-0.13015,6e-05,15.61822]
[1776546543574,48.68,75855.51,9.7,-0.13017,6e-05,15.61973]
[1776546545638,48.68,75855.65,9.7,-0.13017,6e-05,15.61951]
[1776546559727,48.69,75856.56,9.7,-0.13014,6e-05,15.61799]
[1776546567785,48.69,75857.03,9.7,-0.13013,6e-05,15.61699]
[1776546572819,48.69,75856.82,9.7,-0.13013,6e-05,15.61524]
[1776546586916,48.7,75857.42,9.7,-0.13012,6e-05,15.61447]
[1776546592120,48.7,75857.42,9.7,-0.13012,6e-05,15.61447]
[1776546594520,48.7,75857.23,9.7,-0.13014,6e-05,15.6162]
[1776546600016,48.7,75851.58,9.7,-0.13049,6e-05,15.64392]
[1776546605048,48.7,75851.92,9.7,-0.13048,6e-05,15.64316]
[1776546612097,48.71,75851.56,9.7,-0.13051,6e-05,15.64596]
[1776546617132,48.71,75850.63,9.7,-0.13058,6e-05,15.65107]
[1776546622166,48.71,75848.69,9.7,-0.1307,6e-05,15.66079]
[1776546626599,48.71,75848.65,9.7,-0.13071,6e-05,15.66134]
[1776546636265,48.71,75848.88,9.7,-0.13069,6e-05,15.65852]
[1776546645328,48.72,75848.47,9.7,-0.13073,6e-05,15.66191]
[1776546650363,48.72,75848.31,9.7,-0.13075,6e-05,15.66345]
[1776546656405,48.72,75848.41,9.7,-0.13076,6e-05,15.66392]
[1776546657186,48.72,75848.41,9.7,-0.13076,6e-05,15.66392]
[1776546657412,48.72,75844.46,9.7,-0.13099,6e-05,15.6826]
[1776546662447,48.73,75843.53,9.7,-0.13106,6e-05,15.68772]
[1776546667482,48.73,75839.18,9.7,-0.13132,6e-05,15.7089]
[1776546669236,48.73,75839.18,9.7,-0.13132,6e-05,15.7089]
[1776546669496,48.73,75839.28,9.7,-0.13132,6e-05,15.70869]
[1776546674531,48.73,75840.87,9.7,-0.13123,6e-05,15.70175]
[1776546679566,48.73,75839.19,9.7,-0.13134,6e-05,15.7102]
[1776546684601,48.73,75839.11,9.7,-0.13135,6e-05,15.71115]
[1776546695679,48.74,75839.04,9.7,-0.13135,6e-05,15.70925]
[1776546700714,48.74,75839.08,9.7,-0.13135,6e-05,15.70968]
[1776546705749,48.74,75839.08,9.7,-0.13136,6e-05,15.7103]
[1776546710784,48.74,75839.04,9.7,-0.13137,6e-05,15.71113]
[1776546715819,48.74,75839.04,9.7,-0.13138,6e-05,15.71177]
[1776546720854,48.74,75839.08,9.7,-0.13138,6e-05,15.71222]
[1776546726136,48.75,75839.08,9.7,-0.13139,6e-05,15.71287]
[1776546726320,48.75,75839.08,9.7,-0.13139,6e-05,15.71287]
[1776546726376,48.75,75839.08,9.7,-0.13139,6e-05,15.71287]
[1776546726602,48.75,75839.08,9.7,-0.13139,6e-05,15.71287]
[1776546726677,48.75,75839.08,9.7,-0.13139,6e-05,15.71287]
[1776546726716,48.75,75839.81,9.7,-0.13135,6e-05,15.70958]
[1776546727044,48.75,75839.81,9.7,-0.13135,6e-05,15.70958]
[1776546727088,48.75,75839.81,9.7,-0.13135,6e-05,15.70958]
[1776546727146,48.75,75818.18,9.7,-0.13264,6e-05,15.81125]
[1776546729422,48.75,75814.28,9.7,-0.13287,6e-05,15.82954]
[1776546731103,48.75,75812.71,9.7,-0.13297,6e-05,15.83688]
[1776546738981,48.75,75812.2,9.7,-0.13299,6e-05,15.83889]
[1776546743765,48.75,75812.2,9.7,-0.13299,6e-05,15.83889]
[1776546743864,48.75,75812.2,9.7,-0.13299,6e-05,15.83881]
[1776546747966,48.75,75812.16,9.7,-0.133,6e-05,15.83923]
[1776546753079,48.75,75823.27,9.7,-0.13233,6e-05,15.78501]
[1776546758114,48.75,75822.71,9.7,-0.13237,6e-05,15.78885]
[1776546763149,48.76,75822.37,9.7,-0.13241,6e-05,15.79167]
[1776546768184,48.76,75817.77,9.7,-0.1327,6e-05,15.81442]
[1776546773219,48.76,75816.76,9.7,-0.13277,6e-05,15.82023]
[1776546780210,48.76,75815.96,9.7,-0.13283,6e-05,15.82485]
[1776546780415,48.76,75815.96,9.7,-0.13283,6e-05,15.82485]
[1776546780476,48.76,75815.96,9.7,-0.13283,6e-05,15.82485]
[1776546780652,48.76,75815.96,9.7,-0.13283,6e-05,15.82485]
[1776546780681,48.76,75815.96,9.7,-0.13283,6e-05,15.82485]
[1776546780699,48.76,75815.96,9.7,-0.13283,6e-05,15.82485]
[1776546780793,48.76,75815.96,9.7,-0.13283,6e-05,15.82485]
[1776546781304,48.77,75811.19,9.7,-0.13312,6e-05,15.84787]
[1776546781609,48.77,75811.19,9.7,-0.13312,6e-05,15.84787]
[1776546781800,48.77,75784.03,9.7,-0.13476,6e-05,15.97564]
[1776546782700,48.77,75768.08,9.7,-0.13572,6e-05,16.05074]
[1776546783406,48.77,75768.08,9.7,-0.13572,6e-05,16.05074]
[1776546783412,48.77,75768.08,9.7,-0.13572,6e-05,16.05074]
[1776546783505,48.77,75763.51,9.7,-0.136,6e-05,16.07224]
[1776546786781,48.77,75762.98,9.7,-0.13604,6e-05,16.07484]
[1776546788737,48.77,75762.16,9.7,-0.13609,6e-05,16.07879]
[1776546788740,48.77,75760.6,9.7,-0.13618,6e-05,16.08617]
[1776546789928,48.77,75761.25,9.7,-0.13614,6e-05,16.08303]
[1776546790340,48.77,75756.29,9.7,-0.13644,6e-05,16.10629]
[1776546795375,48.77,75753.54,9.7,-0.13661,6e-05,16.11919]
[1776546800148,48.77,75752.51,9.7,-0.13667,6e-05,16.12396]
[1776546800167,48.77,75752.51,9.7,-0.13667,6e-05,16.12396]
[1776546800409,48.77,75748.57,9.7,-0.13691,6e-05,16.14244]
[1776546805445,48.77,75744.66,9.7,-0.13716,6e-05,16.16139]
[1776546808643,48.77,75745.69,9.7,-0.1371,6e-05,16.15676]
[1776546808702,48.77,75745.69,9.7,-0.1371,6e-05,16.15676]
[1776546814219,48.77,75752.85,9.7,-0.13664,6e-05,16.12028]
[1776546818650,48.77,75759.86,9.7,-0.13622,6e-05,16.08787]
[1776546818724,48.77,75764.47,9.7,-0.13595,6e-05,16.06637]
[1776546823921,48.77,75772.6,9.7,-0.13546,6e-05,16.02878]
[1776546829613,48.78,75780.2,9.7,-0.13501,6e-05,15.99405]
[1776546834648,48.78,75780.54,9.7,-0.135,6e-05,15.99332]
[1776546839683,48.78,75774.01,9.7,-0.13541,6e-05,16.02474]
[1776546844718,48.78,75773.51,9.7,-0.13544,6e-05,16.02755]
[1776546850760,48.78,75778.31,9.7,-0.13516,6e-05,16.00567]
[1776546855796,48.78,75774.3,9.7,-0.13541,6e-05,16.02497]
[1776546860831,48.79,75779.38,9.7,-0.13511,6e-05,16.00157]
[1776546865866,48.79,75772.45,9.7,-0.13553,6e-05,16.03458]
[1776546870901,48.79,75772.69,9.7,-0.13552,6e-05,16.03372]
[1776546873222,48.79,75771.77,9.7,-0.13556,6e-05,16.03466]
[1776546877353,48.79,75774.2,9.7,-0.13541,6e-05,16.0233]
[1776546882989,48.79,75779.32,9.7,-0.13511,6e-05,15.99971]
[1776546885593,48.79,75779.32,9.7,-0.13511,6e-05,15.99971]
[1776546890772,48.79,75774.69,9.7,-0.13539,6e-05,16.02175]
[1776546895679,48.79,75777.67,9.7,-0.13521,6e-05,16.00775]
[1776546897694,48.79,75765.01,9.7,-0.13598,6e-05,16.06726]
[1776546897870,48.79,75765.01,9.7,-0.13598,6e-05,16.06726]
[1776546897924,48.79,75761.18,9.7,-0.13621,6e-05,16.0853]
[1776546903530,48.79,75754.94,9.7,-0.13659,6e-05,16.11476]
[1776546909173,48.79,75752.19,9.7,-0.13676,6e-05,16.12782]
[1776546912756,48.79,75752.12,9.7,-0.13676,6e-05,16.12818]
[1776546912915,48.79,75752.12,9.7,-0.13676,6e-05,16.12818]
[1776546912941,48.79,75757.02,9.7,-0.13647,6e-05,16.10515]
[1776546914208,48.79,75771.58,9.7,-0.13558,6e-05,16.03654]
[1776546919243,48.79,75771.15,9.7,-0.1356,6e-05,16.03798]
[1776546924656,48.79,75771.46,9.7,-0.13558,6e-05,16.03617]
[1776546931167,48.79,75778.42,9.7,-0.13514,6e-05,16.00272]
[1776546936235,48.79,75780.71,9.7,-0.13498,6e-05,15.98812]
[1776546941397,48.78,75780.91,9.7,-0.13496,6e-05,15.98673]
[1776546946432,48.78,75781.16,9.7,-0.13494,6e-05,15.98525]
[1776546951467,48.78,75780.01,9.7,-0.13501,6e-05,15.99032]
[1776546956502,48.78,75780.66,9.7,-0.13496,6e-05,15.98695]
[1776546961537,48.78,75777.51,9.7,-0.13515,6e-05,16.00142]
[1776546964169,48.78,75774.68,9.7,-0.13532,6e-05,16.01456]
[1776546964898,48.78,75774.68,9.7,-0.13532,6e-05,16.01456]
[1776546966574,48.78,75762.24,9.7,-0.13607,6e-05,16.07285]
[1776546971610,48.78,75759.07,9.7,-0.13626,6e-05,16.08724]
[1776546976644,48.78,75756.87,9.7,-0.13639,6e-05,16.09704]
[1776546981684,48.78,75753.97,9.7,-0.13656,6e-05,16.11006]
[1776546987053,48.77,75751.7,9.7,-0.13669,6e-05,16.12038]
[1776546989717,48.77,75751.38,9.7,-0.1367,6e-05,16.12151]
[1776546989740,48.77,75751.36,9.7,-0.1367,6e-05,16.12138]
[1776546995782,48.77,75747.27,9.7,-0.13693,6e-05,16.13698]
[1776547003838,48.77,75747.44,9.7,-0.13691,6e-05,16.13599]
[1776547011894,48.77,75747.46,9.7,-0.13691,6e-05,16.13578]
[1776547017936,48.77,75747.16,9.7,-0.13693,6e-05,16.13714]
[1776547020868,48.77,75746.51,9.7,-0.13697,6e-05,16.14019]
[1776547030023,48.77,75742.81,9.7,-0.1372,6e-05,16.15816]
[1776547039086,48.77,75742.74,9.7,-0.13721,6e-05,16.15904]
[1776547044121,48.78,75740.78,9.7,-0.13734,6e-05,16.16855]
[1776547049155,48.78,75739.12,9.7,-0.13744,6e-05,16.17662]
[1776547055016,48.78,75739.08,9.7,-0.13744,6e-05,16.17686]
[1776547060233,48.78,75739.5,9.7,-0.1374,6e-05,16.17198]
[1776547067328,48.78,75738.98,9.7,-0.13744,6e-05,16.17461]
[1776547068342,48.78,75738.98,9.7,-0.13744,6e-05,16.17484]
[1776547068625,48.78,75738.98,9.7,-0.13744,6e-05,16.17484]
[1776547068700,48.78,75727.57,9.7,-0.13814,6e-05,16.22862]
[1776547070390,48.78,75723.32,9.7,-0.1384,6e-05,16.24861]
[1776547076345,48.78,75717.98,9.7,-0.13872,6e-05,16.27314]
[1776547080392,48.78,75715.24,9.7,-0.13889,6e-05,16.28572]
[1776547081381,48.78,75727.39,9.7,-0.13814,6e-05,16.22823]
[1776547086416,48.77,75725.97,9.7,-0.13822,6e-05,16.23463]
[1776547087826,48.77,75725.97,9.7,-0.13822,6e-05,16.23463]
[1776547093020,48.77,75726.71,9.7,-0.13816,6e-05,16.23039]
[1776547098503,48.77,75725.9,9.7,-0.1382,6e-05,16.23298]
[1776547103548,48.77,75724.57,9.7,-0.13827,6e-05,16.23828]
[1776547108583,48.76,75724.45,9.7,-0.13826,6e-05,16.23784]
[1776547110222,48.76,75715.54,9.7,-0.13881,6e-05,16.27961]
[1776547115632,48.76,75712.68,9.7,-0.13895,6e-05,16.28874]
[1776547120667,48.76,75712.63,9.7,-0.13895,6e-05,16.2884]
[1776547124476,48.76,75710.62,9.7,-0.13907,6e-05,16.29752]
[1776547129730,48.76,75708.18,9.7,-0.13921,6e-05,16.30818]
[1776547134765,48.75,75705.8,9.7,-0.13935,6e-05,16.31867]
[1776547139183,48.75,75698.24,9.7,-0.13981,6e-05,16.35362]
[1776547139800,48.75,75698.44,9.7,-0.13979,6e-05,16.35248]
[1776547144235,48.75,75696.91,9.7,-0.13988,6e-05,16.35885]
[1776547147593,48.75,75688.03,9.7,-0.14042,6e-05,16.40002]
[1776547147856,48.75,75687.84,9.7,-0.14043,6e-05,16.40065]
[1776547153194,48.75,75687.67,9.7,-0.14043,6e-05,16.40103]
[1776547158934,48.74,75693.22,9.7,-0.14007,6e-05,16.37331]
[1776547160374,48.74,75692.87,9.7,-0.14009,6e-05,16.37483]
[1776547165981,48.74,75693.34,9.7,-0.14005,6e-05,16.37221]
[1776547171017,48.74,75692.45,9.7,-0.14008,6e-05,16.37266]
[1776547176052,48.74,75692.37,9.7,-0.14008,6e-05,16.37276]
[1776547180969,48.74,75691.54,9.7,-0.14013,6e-05,16.37646]
[1776547181196,48.74,75678.71,9.7,-0.14093,6e-05,16.43693]
[1776547181286,48.74,75678.71,9.7,-0.14093,6e-05,16.43693]
[1776547182178,48.74,75678.71,9.7,-0.14093,6e-05,16.43693]
[1776547183914,48.74,75666.31,9.7,-0.14171,6e-05,16.49543]
[1776547189038,48.74,75658.83,9.7,-0.14217,6e-05,16.5303]
[1776547189291,48.74,75658.03,9.7,-0.14222,6e-05,16.53395]
[1776547191462,48.74,75656.74,9.7,-0.1423,6e-05,16.53977]
[1776547194106,48.74,75658.72,9.7,-0.14217,6e-05,16.53014]
[1776547199213,48.73,75659.15,9.7,-0.14213,6e-05,16.52735]
[1776547204270,48.73,75657.67,9.7,-0.14222,6e-05,16.53385]
[1776547204287,48.73,75657.67,9.7,-0.14222,6e-05,16.53385]
[1776547209288,48.73,75657.08,9.7,-0.14225,6e-05,16.53597]
[1776547211466,48.73,75656.74,9.7,-0.14227,6e-05,16.53746]
[1776547218353,48.73,75655.87,9.7,-0.14231,6e-05,16.54052]
[1776547223833,48.73,75654.85,9.7,-0.14236,6e-05,16.54476]
[1776547225226,48.72,75654.85,9.7,-0.14236,6e-05,16.54446]
[1776547227928,48.72,75650.92,9.7,-0.1426,6e-05,16.56255]
[1776547230061,48.72,75644.26,9.7,-0.14302,6e-05,16.59362]
[1776547230155,48.72,75643.73,9.7,-0.14305,6e-05,16.5959]
[1776547232092,48.72,75641.3,9.7,-0.1432,6e-05,16.60724]
[1776547232177,48.72,75639.93,9.7,-0.14326,6e-05,16.61006]
[1776547237239,48.72,75639.46,9.7,-0.14327,6e-05,16.61108]
[1776547243275,48.71,75636.9,9.7,-0.14342,6e-05,16.62195]
[1776547247689,48.71,75633.72,9.7,-0.14361,6e-05,16.63576]
[1776547247712,48.71,75632.77,9.7,-0.14366,6e-05,16.63999]
[1776547253648,48.71,75631.06,9.7,-0.14376,6e-05,16.64758]
[1776547259641,48.71,75630.9,9.7,-0.14377,6e-05,16.64766]
[1776547261260,48.71,75630.9,9.7,-0.14377,6e-05,16.64766]
[1776547261486,48.71,75630.86,9.7,-0.14377,6e-05,16.64775]
[1776547264190,48.71,75644.67,9.7,-0.14289,6e-05,16.58219]
[1776547271104,48.7,75646.95,9.7,-0.14274,6e-05,16.57061]
[1776547272166,48.7,75647.72,9.7,-0.14269,6e-05,16.56686]
[1776547275890,48.7,75660.3,9.7,-0.14189,6e-05,16.50709]
[1776547279469,48.7,75667.19,9.7,-0.14146,6e-05,16.4744]
[1776547282911,48.7,75667.24,9.7,-0.14145,6e-05,16.47418]
[1776547283012,48.7,75666.93,9.7,-0.14147,6e-05,16.47567]
[1776547288851,48.7,75666.88,9.7,-0.14148,6e-05,16.47586]
[1776547294892,48.7,75666.89,9.7,-0.14145,6e-05,16.47229]
[1776547299928,48.7,75667.86,9.7,-0.14139,6e-05,16.46774]
[1776547304963,48.7,75668.66,9.7,-0.14134,6e-05,16.46404]
[1776547309997,48.7,75665.34,9.7,-0.14155,6e-05,16.47975]
[1776547313244,48.7,75664.73,9.7,-0.14159,6e-05,16.48263]
[1776547313306,48.7,75665.51,9.7,-0.14154,6e-05,16.47893]
[1776547319061,48.7,75665.48,9.7,-0.14154,6e-05,16.47922]
[1776547322739,48.7,75666.75,9.7,-0.14147,6e-05,16.47329]
[1776547324803,48.7,75667.4,9.7,-0.14143,6e-05,16.4703]
[1776547325861,48.7,75667.38,9.7,-0.14143,6e-05,16.47043]
[1776547330998,48.7,75666.75,9.7,-0.14147,6e-05,16.47358]
[1776547336027,48.7,75667.03,9.7,-0.14145,6e-05,16.47243]
[1776547336044,48.7,75667.03,9.7,-0.14145,6e-05,16.47243]
[1776547336180,48.7,75668.47,9.7,-0.14136,6e-05,16.46566]
[1776547341215,48.71,75672.95,9.7,-0.14109,6e-05,16.44472]
[1776547346249,48.71,75676.59,9.7,-0.14086,6e-05,16.42778]
[1776547353299,48.71,75676.65,9.7,-0.14084,6e-05,16.42456]
[1776547358335,48.71,75676.18,9.7,-0.14088,6e-05,16.4272]
[1776547359601,48.71,75676.12,9.7,-0.14088,6e-05,16.42757]
[1776547360349,48.71,75676.62,9.7,-0.14085,6e-05,16.42529]
[1776547365384,48.71,75676.13,9.7,-0.14089,6e-05,16.42784]
[1776547368122,48.71,75676.58,9.7,-0.14086,6e-05,16.42581]
[1776547368406,48.71,75668.78,9.7,-0.14135,6e-05,16.46269]
[1776547371094,48.71,75668.19,9.7,-0.14139,6e-05,16.4656]
[1776547371426,48.71,75667.92,9.7,-0.1414,6e-05,16.46691]
[1776547376461,48.71,75667.01,9.7,-0.14146,6e-05,16.47158]
[1776547378423,48.71,75667.33,9.7,-0.14145,6e-05,16.47014]
[1776547381565,48.71,75669.84,9.7,-0.14129,6e-05,16.4586]
[1776547382502,48.71,75669.95,9.7,-0.14129,6e-05,16.45816]
[1776547384790,48.71,75669.24,9.7,-0.14133,6e-05,16.46156]
[1776547391566,48.71,75678.36,9.7,-0.14077,6e-05,16.41918]
[1776547396601,48.72,75678.81,9.7,-0.14075,6e-05,16.41755]
[1776547401637,48.72,75678.21,9.7,-0.14079,6e-05,16.42087]
[1776547406672,48.72,75678.12,9.7,-0.1408,6e-05,16.42176]
[1776547412713,48.72,75678.08,9.7,-0.14079,6e-05,16.419]
[1776547417748,48.72,75677.07,9.7,-0.14086,6e-05,16.42422]
[1776547425804,48.72,75676.46,9.7,-0.14091,6e-05,16.42777]
[1776547432853,48.72,75670.04,9.7,-0.14131,6e-05,16.4584]
[1776547437888,48.72,75677.39,9.7,-0.14085,6e-05,16.42396]
[1776547442924,48.73,75679.15,9.7,-0.14075,6e-05,16.4161]
[1776547447958,48.73,75678.68,9.7,-0.14079,6e-05,16.41878]
[1776547454000,48.73,75678.89,9.7,-0.14078,6e-05,16.41834]
[1776547459035,48.73,75680.08,9.7,-0.14071,6e-05,16.41317]
[1776547464070,48.73,75683.5,9.7,-0.1405,6e-05,16.3976]
[1776547469105,48.73,75682.83,9.7,-0.14055,6e-05,16.40133]
[1776547476390,48.73,75682.76,9.7,-0.14054,6e-05,16.39838]
[1776547484211,48.74,75684.54,9.7,-0.14044,6e-05,16.39135]
[1776547491260,48.74,75684.05,9.7,-0.14048,6e-05,16.39443]
[1776547497302,48.74,75682.5,9.7,-0.14059,6e-05,16.40234]
[1776547502337,48.74,75677.42,9.7,-0.14091,6e-05,16.42672]
[1776547507372,48.74,75678.49,9.7,-0.14085,6e-05,16.42192]
[1776547510393,48.74,75691.2,9.7,-0.14006,6e-05,16.36222]
[1776547515428,48.75,75692.5,9.7,-0.13999,6e-05,16.35683]
[1776547520463,48.75,75693.45,9.7,-0.13994,6e-05,16.35314]
[1776547525498,48.75,75698.01,9.7,-0.13967,6e-05,16.33248]
[1776547526124,48.75,75698.01,9.7,-0.13967,6e-05,16.33248]
[1776547531540,48.75,75705.39,9.7,-0.1392,6e-05,16.29549]
[1776547536575,48.76,75707.64,9.7,-0.13908,6e-05,16.28606]
[1776547541610,48.76,75711.95,9.7,-0.13883,6e-05,16.26696]
[1776547546645,48.76,75711.78,9.7,-0.13885,6e-05,16.26906]
[1776547548019,48.76,75712.29,9.7,-0.13882,6e-05,16.26691]
[1776547548659,48.76,75714.25,9.7,-0.13871,6e-05,16.25792]
[1776547553695,48.77,75718.46,9.7,-0.13846,6e-05,16.23932]
[1776547559736,48.77,75719.01,9.7,-0.13845,6e-05,16.23854]
[1776547564771,48.78,75718.37,9.7,-0.13851,6e-05,16.24282]
[1776547570813,48.78,75718.97,9.7,-0.13849,6e-05,16.24146]
[1776547573819,48.78,75718.97,9.7,-0.13849,6e-05,16.24146]
[1776547573841,48.78,75718.08,9.7,-0.13855,6e-05,16.24639]
[1776547578874,48.78,75714.96,9.7,-0.13876,6e-05,16.26228]
[1776547582599,48.79,75715.4,9.7,-0.13874,6e-05,16.26069]
[1776547586720,48.79,75704.78,9.7,-0.1394,6e-05,16.31154]
[1776547597700,48.79,75704.31,9.7,-0.13943,6e-05,16.31193]
[1776547603044,48.8,75694.78,9.7,-0.14004,6e-05,16.35795]
[1776547607334,48.8,75694.78,9.7,-0.14004,6e-05,16.35795]
[1776547613113,48.8,75694.29,9.7,-0.14008,6e-05,16.36149]
[1776547614828,48.8,75694.97,9.7,-0.14004,6e-05,16.35841]
[1776547615916,48.8,75694.4,9.7,-0.14008,6e-05,16.36123]
[1776547621554,48.8,75694.97,9.7,-0.14005,6e-05,16.35921]
[1776547627212,48.8,75701.94,9.7,-0.13963,6e-05,16.32731]
[1776547632247,48.81,75704.08,9.7,-0.13951,6e-05,16.3182]
[1776547637282,48.81,75707.12,9.7,-0.13933,6e-05,16.30483]
[1776547642317,48.81,75707.51,9.7,-0.13932,6e-05,16.30398]
[1776547647389,48.81,75708.59,9.7,-0.13927,6e-05,16.29964]
[1776547651380,48.82,75720.44,9.7,-0.13852,6e-05,16.24142]
[1776547656416,48.82,75720.55,9.7,-0.13853,6e-05,16.24222]
[1776547658743,48.82,75720.48,9.7,-0.13854,6e-05,16.24281]
[1776547658795,48.82,75720.67,9.7,-0.13853,6e-05,16.24217]
[1776547665613,48.82,75720.39,9.7,-0.13857,6e-05,16.24467]
[1776547672124,48.83,75720.32,9.7,-0.13859,6e-05,16.24657]
[1776547675677,48.83,75720.25,9.7,-0.1386,6e-05,16.24778]
[1776547675683,48.83,75720.25,9.7,-0.13861,6e-05,16.248]
[1776547677584,48.83,75720.25,9.7,-0.13861,6e-05,16.24824]
[1776547682303,48.84,75720.57,9.7,-0.13861,6e-05,16.24793]
[1776547687633,48.84,75720.6,9.7,-0.13862,6e-05,16.24921]
[1776547692668,48.84,75721.56,9.7,-0.13858,6e-05,16.24586]
[1776547697704,48.85,75722.1,9.7,-0.13856,6e-05,16.24451]
[1776547702739,48.85,75721.21,9.7,-0.13863,6e-05,16.24986]
[1776547707774,48.85,75723.83,9.7,-0.13848,6e-05,16.23874]
[1776547712809,48.85,75718.95,9.7,-0.13877,6e-05,16.25939]
[1776547717845,48.86,75718.67,9.7,-0.1388,6e-05,16.26175]
[1776547722880,48.86,75717.5,9.7,-0.13889,6e-05,16.26826]
[1776547727917,48.86,75717.76,9.7,-0.13889,6e-05,16.26801]
[1776547732952,48.87,75721.66,9.7,-0.13866,6e-05,16.2509]
[1776547735328,48.87,75721.88,9.7,-0.13865,6e-05,16.25009]
[1776547735430,48.87,75723.04,9.7,-0.13858,6e-05,16.24486]
[1776547741008,48.87,75724.69,9.7,-0.13848,6e-05,16.23752]
[1776547746043,48.87,75727.07,9.7,-0.13834,6e-05,16.22668]
[1776547751078,48.87,75736.14,9.7,-0.13779,6e-05,16.18466]
[1776547756113,48.87,75738.63,9.7,-0.13765,6e-05,16.17383]
[1776547761148,48.88,75737.24,9.7,-0.13775,6e-05,16.18131]
[1776547766183,48.88,75737.23,9.7,-0.13776,6e-05,16.18236]
[1776547772226,48.88,75736.87,9.7,-0.13778,6e-05,16.18183]
[1776547777262,48.88,75732.77,9.7,-0.13804,6e-05,16.20222]
[1776547782298,48.89,75731.44,9.7,-0.13814,6e-05,16.20947]
[1776547788340,48.89,75731.13,9.7,-0.13817,6e-05,16.21216]
[1776547795185,48.89,75731.92,9.7,-0.13813,6e-05,16.20887]
[1776547795194,48.89,75731.92,9.7,-0.13813,6e-05,16.20887]
[1776547795462,48.89,75731.92,9.7,-0.13813,6e-05,16.20887]
[1776547795489,48.89,75731.92,9.7,-0.13813,6e-05,16.20887]
[1776547795568,48.89,75750.74,9.7,-0.13699,6e-05,16.1216]
[1776547796399,48.89,75764.82,9.7,-0.13613,6e-05,16.05552]
[1776547801470,48.9,75768.82,9.7,-0.13589,6e-05,16.03715]
[1776547804610,48.9,75764.98,9.7,-0.13613,6e-05,16.05542]
[1776547810497,48.9,75761.34,9.7,-0.13636,6e-05,16.0729]
[1776547813485,48.9,75761.38,9.7,-0.13636,6e-05,16.07278]
[1776547813495,48.9,75761.38,9.7,-0.13636,6e-05,16.07278]
[1776547813518,48.9,75760.96,9.7,-0.13638,6e-05,16.07478]
[1776547818553,48.9,75760.63,9.7,-0.13641,6e-05,16.07733]
[1776547823588,48.9,75760.0,9.7,-0.13646,6e-05,16.08123]
[1776547832063,48.9,75758.96,9.7,-0.13653,6e-05,16.08665]
[1776547839700,48.91,75758.89,9.7,-0.13654,6e-05,16.08573]
[1776547850792,48.92,75753.79,9.7,-0.13688,6e-05,16.11143]
[1776547855897,48.92,75754.35,9.7,-0.13685,6e-05,16.10956]
[1776547857859,48.92,75753.88,9.7,-0.13688,6e-05,16.11192]
[1776547859076,48.92,75754.35,9.7,-0.13685,6e-05,16.10986]
[1776547864960,48.92,75749.62,9.7,-0.13715,6e-05,16.13301]
[1776547875308,48.92,75749.02,9.7,-0.13719,6e-05,16.13605]
[1776547876415,48.92,75749.02,9.7,-0.13721,6e-05,16.13705]
[1776547885101,48.93,75749.32,9.7,-0.1372,6e-05,16.13671]
[1776547890136,48.93,75749.63,9.7,-0.13719,6e-05,16.13581]
[1776547900206,48.93,75750.17,9.7,-0.13715,6e-05,16.13095]
[1776547904835,48.93,75749.93,9.7,-0.13717,6e-05,16.13241]
[1776547905950,48.93,75749.93,9.7,-0.13717,6e-05,16.13253]
[1776547911283,48.93,75754.2,9.7,-0.13692,6e-05,16.11327]
[1776547916317,48.94,75755.47,9.7,-0.13685,6e-05,16.10801]
[1776547921353,48.94,75756.16,9.7,-0.13682,6e-05,16.10552]
[1776547927394,48.94,75755.99,9.7,-0.13684,6e-05,16.1072]
[1776547932429,48.94,75755.44,9.7,-0.13688,6e-05,16.11046]
[1776547934410,48.94,75755.88,9.7,-0.13685,6e-05,16.10852]
[1776547934982,48.94,75755.88,9.7,-0.13685,6e-05,16.10852]
[1776547935038,48.94,75755.32,9.7,-0.13689,6e-05,16.11128]
[1776547940486,48.94,75755.36,9.7,-0.13688,6e-05,16.11074]
[1776547945520,48.94,75754.16,9.7,-0.13695,6e-05,16.11607]
[1776547958612,48.94,75753.24,9.7,-0.13697,6e-05,16.11594]
[1776547968682,48.94,75753.24,9.7,-0.13696,6e-05,16.11523]
[1776547978752,48.93,75753.05,9.7,-0.13697,6e-05,16.11542]
[1776547984106,48.93,75752.61,9.7,-0.13699,6e-05,16.1172]
[1776547996878,48.93,75752.8,9.7,-0.13697,6e-05,16.11535]
[1776547998838,48.93,75753.42,9.7,-0.13693,6e-05,16.11237]
[1776548003271,48.93,75753.42,9.7,-0.13693,6e-05,16.11231]
[1776548009973,48.93,75753.54,9.7,-0.13691,6e-05,16.11101]
[1776548021052,48.93,75751.64,9.7,-0.13699,6e-05,16.11569]
[1776548026087,48.93,75751.17,9.7,-0.13702,6e-05,16.11756]
[1776548027117,48.93,75751.17,9.7,-0.13702,6e-05,16.11756]
[1776548028101,48.93,75747.63,9.7,-0.13723,6e-05,16.13402]
[1776548033138,48.93,75744.77,9.7,-0.13741,6e-05,16.14764]
[1776548034576,48.93,75741.49,9.7,-0.13761,6e-05,16.16306]
[1776548040193,48.93,75740.58,9.7,-0.13767,6e-05,16.16739]
[1776548045229,48.93,75740.52,9.7,-0.13767,6e-05,16.1677]
[1776548052278,48.93,75740.58,9.7,-0.13767,6e-05,16.1675]
[1776548058319,48.93,75740.48,9.7,-0.13768,6e-05,16.16808]
[1776548063330,48.93,75740.43,9.7,-0.13768,6e-05,16.16839]
[1776548066031,48.93,75740.43,9.7,-0.13768,6e-05,16.16841]
[1776548075055,48.93,75740.0,9.7,-0.13771,6e-05,16.17067]
[1776548085514,48.93,75739.73,9.7,-0.13772,6e-05,16.16943]
[1776548096592,48.93,75739.45,9.7,-0.13774,6e-05,16.17127]
[1776548102634,48.93,75738.69,9.7,-0.13779,6e-05,16.17508]
[1776548107669,48.93,75741.01,9.7,-0.13765,6e-05,16.16436]
[1776548112703,48.93,75740.52,9.7,-0.13768,6e-05,16.16692]
[1776548117739,48.93,75740.45,9.7,-0.13769,6e-05,16.16751]
[1776548127710,48.94,75740.42,9.7,-0.13769,6e-05,16.16776]
[1776548132844,48.94,75733.15,9.7,-0.13812,6e-05,16.19895]
[1776548137879,48.94,75732.48,9.7,-0.13816,6e-05,16.20208]
[1776548142913,48.94,75733.18,9.7,-0.13812,6e-05,16.19875]
[1776548147948,48.94,75733.18,9.7,-0.13812,6e-05,16.19869]
[1776548152984,48.94,75732.52,9.7,-0.13816,6e-05,16.2017]
[1776548158020,48.94,75732.22,9.7,-0.13818,6e-05,16.203]
[1776548167085,48.94,75732.92,9.7,-0.13813,6e-05,16.19945]
[1776548172120,48.93,75732.51,9.7,-0.13815,6e-05,16.20126]
[1776548177156,48.93,75732.41,9.7,-0.13816,6e-05,16.20167]
[1776548186219,48.93,75733.55,9.7,-0.13809,6e-05,16.19627]
[1776548191254,48.93,75733.99,9.7,-0.13804,6e-05,16.19056]
[1776548205351,48.93,75734.13,9.7,-0.13802,6e-05,16.18931]
[1776548210387,48.93,75733.8,9.7,-0.13804,6e-05,16.19054]
[1776548217435,48.93,75732.79,9.7,-0.13809,6e-05,16.19466]
[1776548227563,48.93,75732.61,9.7,-0.13809,6e-05,16.19464]
[1776548232046,48.93,75733.01,9.7,-0.13806,6e-05,16.19248]
[1776548232601,48.93,75732.72,9.7,-0.13808,6e-05,16.19374]
[1776548238640,48.92,75723.62,9.7,-0.13863,6e-05,16.23549]
[1776548243654,48.92,75724.19,9.7,-0.13858,6e-05,16.23221]
[1776548248979,48.92,75722.79,9.7,-0.13866,6e-05,16.23803]
[1776548249850,48.92,75722.26,9.7,-0.13869,6e-05,16.24038]
[1776548258082,48.92,75721.43,9.7,-0.13871,6e-05,16.24002]
[1776548263308,48.92,75721.0,9.7,-0.13873,6e-05,16.24116]
[1776548268391,48.91,75720.31,9.7,-0.13875,6e-05,16.24339]
[1776548273614,48.91,75720.01,9.7,-0.13876,6e-05,16.24396]
[1776548275401,48.91,75719.61,9.7,-0.13879,6e-05,16.2457]
[1776548276639,48.91,75725.68,9.7,-0.13841,6e-05,16.21691]
[1776548281086,48.91,75732.27,9.7,-0.138,6e-05,16.1857]
[1776548282949,48.91,75717.97,9.7,-0.13888,6e-05,16.25266]
[1776548288990,48.91,75719.7,9.7,-0.13876,6e-05,16.24368]
[1776548294028,48.9,75720.49,9.7,-0.1387,6e-05,16.23939]
[1776548294549,48.9,75720.49,9.7,-0.1387,6e-05,16.23939]
[1776548299786,48.9,75720.31,9.7,-0.13871,6e-05,16.23967]
[1776548304544,48.9,75714.96,9.7,-0.13903,6e-05,16.26414]
[1776548310141,48.9,75707.99,9.7,-0.13945,6e-05,16.29606]
[1776548311436,48.9,75707.99,9.7,-0.13945,6e-05,16.29606]
[1776548312155,48.9,75703.8,9.7,-0.13968,6e-05,16.31187]
[1776548315539,48.9,75701.91,9.7,-0.1398,6e-05,16.32059]
[1776548321218,48.9,75702.39,9.7,-0.13976,6e-05,16.31815]
[1776548326252,48.9,75702.64,9.7,-0.13975,6e-05,16.31692]
[1776548331287,48.9,75700.66,9.7,-0.13987,6e-05,16.3262]
[1776548336323,48.9,75701.46,9.7,-0.13982,6e-05,16.32241]
[1776548342365,48.9,75699.48,9.7,-0.13994,6e-05,16.3317]
[1776548347400,48.9,75703.74,9.7,-0.13968,6e-05,16.31172]
[1776548352435,48.9,75713.98,9.7,-0.13905,6e-05,16.2638]
[1776548357415,48.9,75719.82,9.7,-0.13869,6e-05,16.23674]
[1776548362505,48.9,75720.34,9.7,-0.13867,6e-05,16.23503]
[1776548368220,48.9,75720.11,9.7,-0.13869,6e-05,16.23666]
[1776548368907,48.9,75720.11,9.7,-0.13869,6e-05,16.23676]
[1776548374128,48.9,75720.0,9.7,-0.13868,6e-05,16.23427]
[1776548379707,48.9,75719.29,9.7,-0.13873,6e-05,16.23815]
[1776548385668,48.91,75719.69,9.7,-0.13872,6e-05,16.23684]
[1776548391711,48.91,75719.65,9.7,-0.13872,6e-05,16.23747]
[1776548396746,48.91,75719.43,9.7,-0.13874,6e-05,16.23885]
[1776548401476,48.91,75719.26,9.7,-0.13875,6e-05,16.23971]
[1776548410844,48.91,75719.17,9.7,-0.13877,6e-05,16.24093]
[1776548415885,48.91,75719.49,9.7,-0.13875,6e-05,16.2397]
[1776548420920,48.91,75720.47,9.7,-0.1387,6e-05,16.23542]
[1776548423495,48.91,75720.78,9.7,-0.13868,6e-05,16.23402]
[1776548428976,48.91,75721.59,9.7,-0.13863,6e-05,16.23072]
[1776548434206,48.91,75721.49,9.7,-0.13862,6e-05,16.22798]
[1776548434585,48.91,75721.49,9.7,-0.13862,6e-05,16.22798]
[1776548440053,48.92,75721.59,9.7,-0.13862,6e-05,16.22804]
[1776548445088,48.92,75721.9,9.7,-0.13861,6e-05,16.22696]
[1776548450123,48.92,75722.8,9.7,-0.13856,6e-05,16.22313]
[1776548457171,48.92,75722.02,9.7,-0.13861,6e-05,16.22734]
[1776548463214,48.92,75722.0,9.7,-0.13862,6e-05,16.22787]
[1776548468117,48.92,75721.76,9.7,-0.13864,6e-05,16.22929]
[1776548473288,48.92,75718.76,9.7,-0.13883,6e-05,16.24381]
[1776548478324,48.92,75717.16,9.7,-0.13893,6e-05,16.25155]
[1776548479373,48.92,75717.16,9.7,-0.13893,6e-05,16.25155]
[1776548485160,48.92,75717.1,9.7,-0.13893,6e-05,16.25209]
[1776548491415,48.92,75717.41,9.7,-0.1389,6e-05,16.24747]
[1776548499470,48.93,75713.47,9.7,-0.13914,6e-05,16.26639]
[1776548500357,48.93,75713.47,9.7,-0.13914,6e-05,16.26639]
[1776548500479,48.93,75708.7,9.7,-0.13944,6e-05,16.28883]
[1776548506237,48.93,75706.77,9.7,-0.13957,6e-05,16.29837]
[1776548516591,48.93,75706.11,9.7,-0.13963,6e-05,16.30348]
[1776548523438,48.93,75706.11,9.7,-0.13963,6e-05,16.30348]
[1776548523639,48.94,75709.06,9.7,-0.13946,6e-05,16.29073]
[1776548528675,48.94,75719.2,9.7,-0.13885,6e-05,16.24402]
[1776548529368,48.94,75719.2,9.7,-0.13885,6e-05,16.24402]
[1776548535727,48.94,75725.58,9.7,-0.13847,6e-05,16.21495]
[1776548540762,48.94,75723.94,9.7,-0.13857,6e-05,16.22321]
[1776548546804,48.94,75724.78,9.7,-0.13853,6e-05,16.21995]
[1776548549209,48.94,75724.77,9.7,-0.13853,6e-05,16.2201]
[1776548550250,48.94,75725.04,9.7,-0.13852,6e-05,16.21892]
[1776548555867,48.95,75726.1,9.7,-0.13844,6e-05,16.21126]
[1776548560912,48.95,75726.1,9.7,-0.13844,6e-05,16.21166]
[1776548566265,48.95,75726.22,9.7,-0.13844,6e-05,16.21158]
[1776548571979,48.95,75729.39,9.7,-0.13826,6e-05,16.19746]
[1776548577016,48.95,75730.01,9.7,-0.13823,6e-05,16.19533]
[1776548582052,48.96,75731.3,9.7,-0.13816,6e-05,16.19014]
[1776548583053,48.96,75731.3,9.7,-0.13816,6e-05,16.19014]
[1776548589287,48.96,75731.99,9.7,-0.13813,6e-05,16.18744]
[1776548593272,48.96,75735.89,9.7,-0.1379,6e-05,16.16999]
[1776548593758,48.96,75735.89,9.7,-0.1379,6e-05,16.16999]
[1776548599176,48.96,75747.8,9.7,-0.13718,6e-05,16.115]
[1776548604699,48.96,75749.39,9.7,-0.13709,6e-05,16.10816]
[1776548605219,48.96,75749.47,9.7,-0.13709,6e-05,16.10811]
[1776548609802,48.97,75749.56,9.7,-0.13709,6e-05,16.10821]
[1776548611227,48.97,75751.18,9.7,-0.13699,6e-05,16.10075]
[1776548612394,48.97,75753.65,9.7,-0.13682,6e-05,16.08582]
[1776548618310,48.97,75763.76,9.7,-0.13622,6e-05,16.03984]
[1776548624352,48.97,75764.33,9.7,-0.1362,6e-05,16.03844]
[1776548627631,48.97,75765.12,9.7,-0.13616,6e-05,16.03516]
[1776548627688,48.97,75765.12,9.7,-0.13616,6e-05,16.03516]
[1776548627788,48.97,75765.12,9.7,-0.13616,6e-05,16.03537]
[1776548630634,48.97,75770.75,9.7,-0.13582,6e-05,16.0091]
[1776548633601,48.98,75772.48,9.7,-0.13572,6e-05,16.00114]
[1776548633627,48.98,75772.48,9.7,-0.13572,6e-05,16.00114]
[1776548635721,48.98,75772.24,9.7,-0.13574,6e-05,16.00234]
[1776548639820,48.98,75774.3,9.7,-0.13561,6e-05,15.9929]
[1776548642679,48.98,75772.14,9.7,-0.13574,6e-05,16.00309]
[1776548642739,48.98,75770.92,9.7,-0.13582,6e-05,16.00884]
[1776548643466,48.98,75770.92,9.7,-0.13582,6e-05,16.00884]
[1776548643475,48.98,75770.92,9.7,-0.13582,6e-05,16.00884]
[1776548648521,48.98,75762.28,9.7,-0.13636,6e-05,16.05042]
[1776548653556,48.98,75759.46,9.7,-0.13654,6e-05,16.06437]
[1776548658591,48.98,75758.12,9.7,-0.13663,6e-05,16.07126]
[1776548663626,48.98,75757.95,9.7,-0.13664,6e-05,16.07262]
[1776548670794,48.99,75757.91,9.7,-0.13665,6e-05,16.07324]
[1776548671634,48.99,75757.91,9.7,-0.13665,6e-05,16.07324]
[1776548672671,48.99,75757.91,9.7,-0.13663,6e-05,16.07016]
[1776548678732,48.99,75757.95,9.7,-0.13664,6e-05,16.07045]
[1776548683767,48.99,75757.98,9.7,-0.13664,6e-05,16.07062]
[1776548692124,48.99,75757.63,9.7,-0.13666,6e-05,16.07249]
[1776548694089,48.99,75757.63,9.7,-0.13667,6e-05,16.07282]
[1776548699879,48.99,75759.07,9.7,-0.13658,6e-05,16.06638]
[1776548705833,48.99,75763.94,9.7,-0.13629,6e-05,16.04382]
[1776548705859,48.99,75763.94,9.7,-0.13629,6e-05,16.04382]
[1776548705866,48.99,75763.94,9.7,-0.13629,6e-05,16.04382]
[1776548705921,48.99,75765.62,9.7,-0.13619,6e-05,16.03613]
[1776548711963,48.99,75775.93,9.7,-0.13557,6e-05,15.98785]
[1776548717123,48.99,75778.59,9.7,-0.13541,6e-05,15.97551]
[1776548717658,48.99,75778.59,9.7,-0.13541,6e-05,15.97551]
[1776548723293,48.99,75791.57,9.7,-0.13462,6e-05,15.91471]
[1776548723294,48.99,75791.57,9.7,-0.13462,6e-05,15.91471]
[1776548728822,48.99,75796.11,9.7,-0.13435,6e-05,15.89319]
[1776548729082,48.99,75797.45,9.7,-0.13426,6e-05,15.88671]
[1776548732551,48.99,75798.39,9.7,-0.13418,6e-05,15.87881]
[1776548738145,48.99,75796.42,9.7,-0.1343,6e-05,15.88818]
[1776548743180,48.99,75800.79,9.7,-0.13404,6e-05,15.86794]
[1776548748215,48.99,75800.8,9.7,-0.13405,6e-05,15.86815]
[1776548752378,48.99,75800.68,9.7,-0.13405,6e-05,15.86881]
[1776548755452,48.99,75805.56,9.7,-0.13376,6e-05,15.84615]
[1776548761305,48.99,75805.98,9.7,-0.13374,6e-05,15.84463]
[1776548762387,48.99,75805.98,9.7,-0.13374,6e-05,15.84463]
[1776548768355,49.0,75803.86,9.7,-0.13388,6e-05,15.85495]
[1776548772924,49.0,75804.12,9.7,-0.13386,6e-05,15.85383]
[1776548773265,49.0,75803.74,9.7,-0.13388,6e-05,15.8557]
[1776548778425,49.0,75804.4,9.7,-0.13385,6e-05,15.85286]
[1776548783459,49.0,75798.86,9.7,-0.13418,6e-05,15.87894]
[1776548784610,49.0,75798.86,9.7,-0.13418,6e-05,15.87894]
[1776548791516,49.0,75798.31,9.7,-0.13419,6e-05,15.87801]
[1776548798565,49.0,75797.55,9.7,-0.13424,6e-05,15.88155]
[1776548803719,49.0,75797.2,9.7,-0.13426,6e-05,15.88319]
[1776548810651,49.0,75796.44,9.7,-0.1343,6e-05,15.88673]
[1776548817698,49.0,75796.48,9.7,-0.1343,6e-05,15.88652]
[1776548822734,49.0,75795.81,9.7,-0.13434,6e-05,15.88965]
[1776548828121,49.0,75795.73,9.7,-0.13435,6e-05,15.89002]
[1776548829194,49.0,75795.73,9.7,-0.13435,6e-05,15.89]
[1776548834256,49.0,75795.38,9.7,-0.13437,6e-05,15.89162]
[1776548839216,49.0,75788.03,9.7,-0.13481,6e-05,15.92593]
[1776548844887,49.0,75784.66,9.7,-0.13501,6e-05,15.94127]
[1776548849923,48.99,75776.08,9.7,-0.13552,6e-05,15.98091]
[1776548854957,48.99,75771.17,9.7,-0.13579,6e-05,15.99971]
[1776548857351,48.99,75771.04,9.7,-0.13579,6e-05,16.00002]
[1776548857353,48.99,75771.04,9.7,-0.13579,6e-05,16.00002]
[1776548863014,48.99,75770.79,9.7,-0.13579,6e-05,16.00026]
[1776548868049,48.99,75770.46,9.7,-0.1358,6e-05,16.00111]
[1776548873083,48.99,75777.8,9.7,-0.13535,6e-05,15.96611]
[1776548878119,48.98,75786.85,9.7,-0.1348,6e-05,15.92356]
[1776548881284,48.98,75787.86,9.7,-0.13474,6e-05,15.91881]
[1776548888189,48.98,75788.39,9.7,-0.13471,6e-05,15.91635]
[1776548891540,48.98,75788.53,9.7,-0.1347,6e-05,15.91571]
[1776548891614,48.98,75788.78,9.7,-0.13469,6e-05,15.91455]
[1776548896955,48.99,75791.41,9.7,-0.13453,6e-05,15.90253]
[1776548902866,48.99,75791.86,9.7,-0.13451,6e-05,15.90092]
[1776548902875,48.99,75791.86,9.7,-0.13451,6e-05,15.90092]
[1776548904126,48.99,75792.19,9.7,-0.13449,6e-05,15.89954]
[1776548907000,48.99,75793.39,9.7,-0.13442,6e-05,15.89411]
[1776548915458,48.99,75795.42,9.7,-0.13429,6e-05,15.88196]
[1776548921421,48.99,75805.1,9.7,-0.13372,6e-05,15.83754]
[1776548926668,48.99,75809.67,9.7,-0.13345,6e-05,15.81687]
[1776548931701,49.0,75814.93,9.7,-0.13315,6e-05,15.79321]
[1776548934991,49.0,75816.01,9.7,-0.13309,6e-05,15.78856]
[1776548935062,49.0,75815.12,9.7,-0.13315,6e-05,15.79308]
[1776548936525,49.0,75827.56,9.7,-0.13241,6e-05,15.73533]
[1776548941560,49.0,75828.2,9.7,-0.13238,6e-05,15.73345]
[1776548947180,49.0,75828.71,9.7,-0.13236,6e-05,15.73175]
[1776548947311,49.0,75828.71,9.7,-0.13236,6e-05,15.73175]
[1776548947602,49.01,75829.34,9.7,-0.13233,6e-05,15.72949]
[1776548949068,49.01,75829.34,9.7,-0.13233,6e-05,15.72949]
[1776548949075,49.01,75829.34,9.7,-0.13233,6e-05,15.72949]
[1776548949106,49.01,75829.34,9.7,-0.13233,6e-05,15.72949]
[1776548949129,49.01,75830.65,9.7,-0.13226,6e-05,15.72343]
[1776548951631,49.01,75817.59,9.7,-0.13304,6e-05,15.78489]
[1776548953510,49.01,75816.73,9.7,-0.13309,6e-05,15.78906]
[1776548953645,49.01,75816.45,9.7,-0.13311,6e-05,15.79052]
[1776548957866,49.01,75814.55,9.7,-0.13323,6e-05,15.7995]
[1776548957891,49.01,75814.55,9.7,-0.13323,6e-05,15.7995]
[1776548957966,49.01,75814.29,9.7,-0.13324,6e-05,15.80074]
[1776548961784,49.01,75812.18,9.7,-0.13337,6e-05,15.81098]
[1776548962145,49.01,75810.37,9.7,-0.13348,6e-05,15.81956]
[1776548966342,49.01,75804.71,9.7,-0.13382,6e-05,15.84605]
[1776548966362,49.01,75804.71,9.7,-0.13382,6e-05,15.84605]
[1776548966737,49.01,75804.42,9.7,-0.13384,6e-05,15.8474]
[1776548967278,49.01,75804.42,9.7,-0.13384,6e-05,15.8474]
[1776548972810,49.01,75801.22,9.7,-0.13401,6e-05,15.85915]
[1776548977845,49.01,75800.1,9.7,-0.13408,6e-05,15.86457]
[1776548983847,49.01,75800.06,9.7,-0.13409,6e-05,15.86486]
[1776548990936,49.01,75805.14,9.7,-0.13379,6e-05,15.84158]
[1776548993020,49.01,75805.14,9.7,-0.13379,6e-05,15.84158]
[1776548993138,49.01,75805.14,9.7,-0.13379,6e-05,15.84158]
[1776548996496,49.01,75805.66,9.7,-0.13376,6e-05,15.83942]
[1776549002013,49.01,75806.12,9.7,-0.13374,6e-05,15.83772]
[1776549005419,49.01,75809.82,9.7,-0.13352,6e-05,15.82064]
[1776549006041,49.02,75809.86,9.7,-0.13352,6e-05,15.82054]
[1776549011076,49.01,75815.89,9.7,-0.13315,6e-05,15.79221]
[1776549016010,49.01,75817.14,9.7,-0.13308,6e-05,15.78635]
[1776549019722,49.01,75824.37,9.7,-0.13264,6e-05,15.75229]
[1776549020408,49.01,75820.87,9.7,-0.13285,6e-05,15.76852]
[1776549021145,49.01,75810.24,9.7,-0.13349,6e-05,15.81822]
[1776549027127,49.02,75807.78,9.7,-0.13364,6e-05,15.83022]
[1776549032223,49.02,75807.54,9.7,-0.13364,6e-05,15.82849]
[1776549037257,49.02,75805.85,9.7,-0.13375,6e-05,15.83677]
[1776549041729,49.02,75805.57,9.7,-0.13376,6e-05,15.83815]
[1776549043050,49.02,75805.53,9.7,-0.13377,6e-05,15.83858]
[1776549046416,49.02,75802.25,9.7,-0.13397,6e-05,15.85405]
[1776549046507,49.02,75802.18,9.7,-0.13397,6e-05,15.85444]
[1776549048607,49.02,75802.18,9.7,-0.13397,6e-05,15.85444]
[1776549048645,49.02,75802.18,9.7,-0.13397,6e-05,15.85444]
[1776549049107,49.02,75802.21,9.7,-0.13397,6e-05,15.85401]
[1776549050501,49.02,75793.89,9.7,-0.13447,6e-05,15.89289]
[1776549051733,49.02,75790.46,9.7,-0.13467,6e-05,15.90893]
[1776549057398,49.02,75785.41,9.7,-0.13497,6e-05,15.93211]
[1776549062161,49.02,75784.23,9.7,-0.13504,6e-05,15.93742]
[1776549062224,49.02,75783.92,9.7,-0.13506,6e-05,15.9388]
[1776549067468,49.02,75780.58,9.7,-0.13527,6e-05,15.95482]
[1776549072734,49.02,75778.84,9.7,-0.13537,6e-05,15.96314]
[1776549075071,49.02,75790.25,9.7,-0.13469,6e-05,15.91]
[1776549075172,49.02,75790.68,9.7,-0.13466,6e-05,15.90813]
[1776549080646,49.02,75796.55,9.7,-0.13431,6e-05,15.88069]
[1776549082166,49.02,75796.55,9.7,-0.13431,6e-05,15.8807]
[1776549082267,49.02,75799.04,9.7,-0.13416,6e-05,15.86907]
[1776549088615,49.02,75804.78,9.7,-0.13381,6e-05,15.84156]
[1776549094190,49.02,75811.46,9.7,-0.13338,6e-05,15.80662]
[1776549100197,49.02,75807.03,9.7,-0.13364,6e-05,15.82707]
[1776549108098,49.01,75803.94,9.7,-0.13382,6e-05,15.84077]
[1776549110449,49.01,75803.09,9.7,-0.13387,6e-05,15.84443]
[1776549113643,49.01,75802.08,9.7,-0.13392,6e-05,15.84892]
[1776549113650,49.01,75802.08,9.7,-0.13392,6e-05,15.84892]
[1776549113790,49.01,75801.28,9.7,-0.13397,6e-05,15.85242]
[1776549118712,49.01,75800.42,9.7,-0.13402,6e-05,15.85663]
[1776549120949,49.01,75800.35,9.7,-0.13403,6e-05,15.85704]
[1776549122084,49.01,75800.07,9.7,-0.13405,6e-05,15.85839]
[1776549122853,49.01,75800.9,9.7,-0.134,6e-05,15.85455]
[1776549125553,49.01,75803.15,9.7,-0.13386,6e-05,15.84421]
[1776549125568,49.01,75803.15,9.7,-0.13386,6e-05,15.84421]
[1776549125875,49.01,75803.26,9.7,-0.13386,6e-05,15.84377]
[1776549130909,49.01,75805.03,9.7,-0.13375,6e-05,15.8354]
[1776549132153,49.01,75805.03,9.7,-0.13375,6e-05,15.8354]
[1776549132179,49.01,75805.03,9.7,-0.13375,6e-05,15.8354]
[1776549132224,49.01,75805.39,9.7,-0.13373,6e-05,15.83372]
[1776549137960,49.01,75800.6,9.7,-0.13402,6e-05,15.85662]
[1776549141440,49.02,75800.81,9.7,-0.13401,6e-05,15.85589]
[1776549148030,49.02,75801.03,9.7,-0.13401,6e-05,15.85549]
[1776549153065,49.02,75801.11,9.7,-0.13398,6e-05,15.85203]
[1776549158100,49.02,75801.95,9.7,-0.13394,6e-05,15.84853]
[1776549163135,49.02,75803.38,9.7,-0.13386,6e-05,15.84223]
[1776549168288,49.02,75804.14,9.7,-0.13382,6e-05,15.83902]
[1776549175574,49.02,75803.77,9.7,-0.13385,6e-05,15.84136]
[1776549176226,49.02,75805.08,9.7,-0.13377,6e-05,15.83531]
[1776549181261,49.02,75808.41,9.7,-0.13357,6e-05,15.8195]
[1776549186297,49.02,75809.38,9.7,-0.13351,6e-05,15.81479]
[1776549191332,49.02,75812.95,9.7,-0.13329,6e-05,15.79803]
[1776549196367,49.02,75814.32,9.7,-0.13321,6e-05,15.79164]
[1776549201402,49.02,75815.62,9.7,-0.13313,6e-05,15.78563]
[1776549202390,49.02,75815.62,9.7,-0.13313,6e-05,15.78563]
[1776549207444,49.02,75815.98,9.7,-0.13311,6e-05,15.7839]
[1776549212451,49.02,75823.87,9.7,-0.13262,6e-05,15.7435]
[1776549216835,49.02,75819.93,9.7,-0.13285,6e-05,15.76202]
[1776549216844,49.02,75819.93,9.7,-0.13285,6e-05,15.76202]
[1776549216926,49.02,75815.55,9.7,-0.13311,6e-05,15.78248]
[1776549222548,49.02,75804.22,9.7,-0.1338,6e-05,15.83599]
[1776549224066,49.02,75804.22,9.7,-0.1338,6e-05,15.83599]
[1776549224081,49.02,75804.15,9.7,-0.1338,6e-05,15.83638]
[1776549226535,49.02,75804.25,9.7,-0.1338,6e-05,15.8359]
[1776549226545,49.02,75804.25,9.7,-0.1338,6e-05,15.8359]
[1776549226577,49.02,75803.8,9.7,-0.13382,6e-05,15.83799]
[1776549231614,49.02,75801.95,9.7,-0.13394,6e-05,15.84691]
[1776549237655,49.02,75801.16,9.7,-0.13399,6e-05,15.85085]
[1776549243697,49.03,75800.44,9.7,-0.13404,6e-05,15.85444]
[1776549246791,49.03,75800.43,9.7,-0.13404,6e-05,15.85456]
[1776549246880,49.03,75800.43,9.7,-0.13404,6e-05,15.85459]
[1776549250900,49.03,75800.47,9.7,-0.13403,6e-05,15.8542]
[1776549257272,49.02,75806.29,9.7,-0.13368,6e-05,15.82653]
[1776549261233,49.02,75808.49,9.7,-0.13354,6e-05,15.81599]
[1776549263295,49.02,75809.85,9.7,-0.13346,6e-05,15.80957]
[1776549263299,49.02,75809.85,9.7,-0.13346,6e-05,15.80957]
[1776549263325,49.02,75810.78,9.7,-0.1334,6e-05,15.80521]
[1776549265363,49.02,75811.15,9.7,-0.13338,6e-05,15.80359]
[1776549266293,49.02,75808.15,9.7,-0.13356,6e-05,15.81773]
[1776549269784,49.02,75802.95,9.7,-0.13388,6e-05,15.842]
[1776549269811,49.02,75802.95,9.7,-0.13388,6e-05,15.842]
[1776549269881,49.02,75802.47,9.7,-0.1339,6e-05,15.84422]
[1776549274916,49.02,75804.79,9.7,-0.13374,6e-05,15.83009]
[1776549279951,49.02,75806.26,9.7,-0.13366,6e-05,15.82352]
[1776549283100,49.02,75806.01,9.7,-0.13368,6e-05,15.82475]
[1776549283109,49.02,75806.01,9.7,-0.13368,6e-05,15.82475]
[1776549283197,49.03,75806.01,9.7,-0.13368,6e-05,15.82487]
[1776549289014,49.03,75807.89,9.7,-0.13356,6e-05,15.81605]
[1776549294049,49.03,75808.37,9.7,-0.13354,6e-05,15.8138]
[1776549299112,49.03,75808.34,9.7,-0.13354,6e-05,15.81393]
[1776549300437,49.03,75808.34,9.7,-0.13354,6e-05,15.81392]
[1776549300439,49.03,75808.34,9.7,-0.13354,6e-05,15.81392]
[1776549300462,49.03,75808.34,9.7,-0.13354,6e-05,15.81392]
[1776549300638,49.03,75808.95,9.7,-0.1335,6e-05,15.81107]
[1776549300647,49.03,75808.95,9.7,-0.1335,6e-05,15.81107]
[1776549306133,49.02,75814.9,9.7,-0.13314,6e-05,15.78275]
[1776549311168,49.02,75820.98,9.7,-0.13277,6e-05,15.75396]
[1776549316203,49.02,75821.57,9.7,-0.13273,6e-05,15.75095]
[1776549321238,49.02,75821.27,9.7,-0.13275,6e-05,15.75214]
[1776549326273,49.02,75821.4,9.7,-0.13274,6e-05,15.75136]
[1776549331308,49.02,75823.01,9.7,-0.13262,6e-05,15.74028]
[1776549336344,49.02,75823.93,9.7,-0.13256,6e-05,15.73598]
[1776549341379,49.02,75830.05,9.7,-0.1322,6e-05,15.70749]
[1776549345175,49.02,75829.03,9.7,-0.13226,6e-05,15.71238]
[1776549350525,49.02,75830.76,9.7,-0.13216,6e-05,15.70468]
[1776549355561,49.02,75830.89,9.7,-0.13216,6e-05,15.70437]
[1776549360596,49.02,75830.87,9.7,-0.13216,6e-05,15.70477]
[1776549365630,49.02,75832.38,9.7,-0.13208,6e-05,15.69815]
[1776549369112,49.03,75833.41,9.7,-0.13202,6e-05,15.6935]
[1776549374700,49.03,75833.97,9.7,-0.13199,6e-05,15.69123]
[1776549379733,49.03,75834.9,9.7,-0.13194,6e-05,15.68712]
[1776549384769,49.03,75835.33,9.7,-0.13192,6e-05,15.68537]
[1776549389803,49.03,75837.54,9.7,-0.13179,6e-05,15.67532]
[1776549391448,49.03,75837.54,9.7,-0.13179,6e-05,15.67532]
[1776549393935,49.03,75839.95,9.7,-0.13162,6e-05,15.66078]
[1776549395033,49.03,75842.09,9.7,-0.1315,6e-05,15.65089]
[1776549400880,49.03,75842.07,9.7,-0.1315,6e-05,15.65128]
[1776549405836,49.03,75841.53,9.7,-0.13154,6e-05,15.65387]
[1776549406510,49.03,75841.53,9.7,-0.13154,6e-05,15.65387]
[1776549411959,49.03,75838.75,9.7,-0.1317,6e-05,15.66685]
[1776549416993,49.03,75838.7,9.7,-0.1317,6e-05,15.66703]
[1776549423037,49.03,75838.56,9.7,-0.13171,6e-05,15.66761]
[1776549429080,49.03,75838.46,9.7,-0.13171,6e-05,15.66798]
[1776549434115,49.03,75838.27,9.7,-0.13173,6e-05,15.66879]
[1776549439149,49.03,75835.83,9.7,-0.13187,6e-05,15.68005]
[1776549444185,49.03,75835.85,9.7,-0.13187,6e-05,15.67978]
[1776549449075,49.03,75836.55,9.7,-0.13182,6e-05,15.67638]
[1776549454650,49.03,75834.59,9.7,-0.13191,6e-05,15.68183]
[1776549461304,49.03,75833.77,9.7,-0.13197,6e-05,15.68634]
[1776549465335,49.03,75832.99,9.7,-0.13202,6e-05,15.69034]
[1776549473508,49.03,75833.3,9.7,-0.13201,6e-05,15.68963]
[1776549477293,49.03,75833.28,9.7,-0.13202,6e-05,15.69046]
[1776549482451,49.03,75837.67,9.7,-0.13176,6e-05,15.66992]
[1776549488495,49.03,75838.94,9.7,-0.13168,6e-05,15.66398]
[1776549493530,49.03,75839.01,9.7,-0.13168,6e-05,15.66363]
[1776549498566,49.03,75838.99,9.7,-0.13168,6e-05,15.66369]
[1776549502764,49.03,75838.63,9.7,-0.1317,6e-05,15.66535]
[1776549502768,49.03,75838.63,9.7,-0.1317,6e-05,15.66535]
[1776549503602,49.03,75838.78,9.7,-0.13169,6e-05,15.66463]
[1776549504440,49.03,75838.78,9.7,-0.13169,6e-05,15.66463]
[1776549504609,49.03,75838.81,9.7,-0.13169,6e-05,15.66466]
[1776549510650,49.04,75833.56,9.7,-0.13201,6e-05,15.68979]
[1776549515686,49.04,75834.93,9.7,-0.13191,6e-05,15.68044]
[1776549520726,49.04,75840.13,9.7,-0.13161,6e-05,15.65682]
[1776549525760,49.04,75840.5,9.7,-0.1316,6e-05,15.65584]
[1776549530796,49.04,75842.06,9.7,-0.13152,6e-05,15.6493]
[1776549536839,49.05,75841.78,9.7,-0.13154,6e-05,15.65151]
[1776549541873,49.05,75840.08,9.7,-0.13165,6e-05,15.66017]
[1776549546909,49.05,75840.66,9.7,-0.13163,6e-05,15.65825]
[1776549551943,49.05,75841.51,9.7,-0.13159,6e-05,15.65495]
[1776549556978,49.05,75840.45,9.7,-0.13166,6e-05,15.66051]
[1776549562014,49.05,75840.47,9.7,-0.13166,6e-05,15.66103]
[1776549563876,49.05,75840.37,9.7,-0.13167,6e-05,15.66162]
[1776549564027,49.05,75840.32,9.7,-0.13168,6e-05,15.66197]
[1776549569062,49.06,75839.08,9.7,-0.13176,6e-05,15.66845]
[1776549574097,49.06,75838.84,9.7,-0.13176,6e-05,15.66675]
[1776549579133,49.06,75844.17,9.7,-0.13145,6e-05,15.6426]
[1776549581670,49.06,75846.09,9.7,-0.13134,6e-05,15.63383]
[1776549581771,49.06,75846.2,9.7,-0.13133,6e-05,15.6335]
[1776549587189,49.06,75846.45,9.7,-0.13133,6e-05,15.63326]
[1776549592224,49.07,75846.2,9.7,-0.13135,6e-05,15.63518]
[1776549593710,49.07,75846.2,9.7,-0.13135,6e-05,15.63518]
[1776549600280,49.07,75847.27,9.7,-0.13129,6e-05,15.63035]
[1776549601232,49.07,75847.27,9.7,-0.13129,6e-05,15.63035]
[1776549601367,49.07,75847.27,9.7,-0.13129,6e-05,15.63035]
[1776549601581,49.07,75847.27,9.7,-0.13129,6e-05,15.63035]
[1776549601776,49.07,75847.27,9.7,-0.13129,6e-05,15.63035]
[1776549601988,49.07,75843.27,9.7,-0.13153,6e-05,15.64898]
[1776549602294,49.07,75829.23,9.7,-0.13237,6e-05,15.71462]
[1776549603925,49.07,75823.68,9.7,-0.1327,6e-05,15.74069]
[1776549609151,49.07,75823.27,9.7,-0.13273,6e-05,15.74343]
[1776549610118,49.07,75823.13,9.7,-0.13274,6e-05,15.74425]
[1776549610218,49.07,75823.13,9.7,-0.13275,6e-05,15.74441]
[1776549616393,49.07,75821.13,9.7,-0.13286,6e-05,15.75371]
[1776549621428,49.07,75821.21,9.7,-0.13286,6e-05,15.75329]
[1776549624681,49.07,75821.21,9.7,-0.13286,6e-05,15.75327]
[1776549630900,49.07,75821.13,9.7,-0.13286,6e-05,15.75359]
[1776549636534,49.07,75823.83,9.7,-0.13268,6e-05,15.73756]
[1776549641852,49.07,75823.84,9.7,-0.13268,6e-05,15.73762]
[1776549647611,49.07,75821.14,9.7,-0.13284,6e-05,15.75029]
[1776549652645,49.07,75819.18,9.7,-0.13296,6e-05,15.75932]
[1776549658266,49.07,75818.99,9.7,-0.13297,6e-05,15.76002]
[1776549663611,49.07,75818.92,9.7,-0.13297,6e-05,15.76021]
[1776549668758,49.07,75813.28,9.7,-0.1333,6e-05,15.78594]
[1776549673792,49.07,75813.86,9.7,-0.13326,6e-05,15.78278]
[1776549682855,49.06,75813.89,9.7,-0.13325,6e-05,15.78188]
[1776549692483,49.06,75814.66,9.7,-0.1332,6e-05,15.77795]
[1776549699976,49.06,75814.56,9.7,-0.13317,6e-05,15.77392]
[1776549705150,49.06,75818.02,9.7,-0.13296,6e-05,15.75751]
[1776549714074,49.06,75819.67,9.7,-0.13286,6e-05,15.74945]
[1776549719109,49.06,75820.76,9.7,-0.13279,6e-05,15.74432]
[1776549725159,49.06,75820.97,9.7,-0.13278,6e-05,15.74333]
[1776549734218,49.06,75821.52,9.7,-0.13274,6e-05,15.74082]
[1776549739251,49.06,75823.5,9.7,-0.13263,6e-05,15.73171]
[1776549744285,49.06,75823.48,9.7,-0.13263,6e-05,15.73193]
[1776549749320,49.06,75823.08,9.7,-0.13266,6e-05,15.73394]
[1776549754385,49.06,75823.12,9.7,-0.13263,6e-05,15.73041]
[1776549760397,49.06,75816.88,9.7,-0.13301,6e-05,15.75972]
[1776549761005,49.06,75816.88,9.7,-0.13301,6e-05,15.75972]
[1776549766440,49.06,75809.75,9.7,-0.13343,6e-05,15.79276]
[1776549771475,49.06,75804.51,9.7,-0.13374,6e-05,15.81695]
[1776549776510,49.06,75803.15,9.7,-0.13382,6e-05,15.82287]
[1776549781545,49.06,75802.61,9.7,-0.13385,6e-05,15.82491]
[1776549786580,49.06,75800.37,9.7,-0.13397,6e-05,15.83486]
[1776549787268,49.06,75800.37,9.7,-0.13397,6e-05,15.83486]
[1776549787587,49.06,75800.24,9.7,-0.13398,6e-05,15.83535]
[1776549792622,49.06,75800.7,9.7,-0.13395,6e-05,15.83322]
[1776549797656,49.06,75801.29,9.7,-0.13392,6e-05,15.83051]
[1776549800141,49.06,75798.48,9.7,-0.13409,6e-05,15.84365]
[1776549800415,49.06,75798.48,9.7,-0.13409,6e-05,15.84365]
[1776549800593,49.06,75798.48,9.7,-0.13409,6e-05,15.84365]
[1776549800913,49.06,75798.48,9.7,-0.13409,6e-05,15.84365]
[1776549800925,49.06,75798.48,9.7,-0.13409,6e-05,15.84365]
[1776549801000,49.06,75737.95,9.7,-0.13776,6e-05,16.12662]
[1776549801378,49.06,75737.95,9.7,-0.13776,6e-05,16.12662]
[1776549801544,49.06,75737.95,9.7,-0.13776,6e-05,16.12662]
[1776549801567,49.06,75737.95,9.7,-0.13776,6e-05,16.12662]
[1776549801827,49.06,75737.95,9.7,-0.13776,6e-05,16.12662]
[1776549802041,49.06,75719.23,9.7,-0.13891,6e-05,16.21406]
[1776549803201,49.06,75723.38,9.7,-0.13865,6e-05,16.19465]
[1776549803255,49.06,75723.38,9.7,-0.13865,6e-05,16.19465]
[1776549803718,49.06,75744.62,9.7,-0.13735,6e-05,16.09527]
[1776549804863,49.06,75744.62,9.7,-0.13735,6e-05,16.09527]
[1776549809497,49.06,75753.47,9.7,-0.13681,6e-05,16.05416]
[1776549809760,49.06,75761.42,9.7,-0.13633,6e-05,16.01705]
[1776549812015,49.06,75761.74,9.7,-0.13631,6e-05,16.01551]
[1776549812043,49.06,75761.74,9.7,-0.13631,6e-05,16.01551]
[1776549812781,49.06,75761.74,9.7,-0.13628,6e-05,16.01191]
[1776549816809,49.06,75750.08,9.7,-0.13699,6e-05,16.06609]
[1776549822023,49.05,75752.83,9.7,-0.13682,6e-05,16.05277]
[1776549822057,49.05,75752.83,9.7,-0.13682,6e-05,16.05277]
[1776549824624,49.05,75753.19,9.7,-0.13679,6e-05,16.0509]
[1776549829903,49.05,75742.94,9.7,-0.13741,6e-05,16.09839]
[1776549834328,49.05,75742.66,9.7,-0.13743,6e-05,16.0994]
[1776549834939,49.05,75737.25,9.7,-0.13776,6e-05,16.12465]
[1776549837464,49.05,75734.13,9.7,-0.13795,6e-05,16.13922]
[1776549838036,49.05,75734.13,9.7,-0.13795,6e-05,16.13922]
[1776549841027,49.05,75728.51,9.7,-0.13829,6e-05,16.16545]
[1776549843165,49.05,75735.91,9.7,-0.13784,6e-05,16.13069]
[1776549846796,49.05,75739.35,9.7,-0.13763,6e-05,16.11458]
[1776549847130,49.05,75737.65,9.7,-0.13773,6e-05,16.12254]
[1776549851353,49.05,75724.71,9.7,-0.13852,6e-05,16.18291]
[1776549851635,49.05,75724.71,9.7,-0.13852,6e-05,16.18291]
[1776549852385,49.05,75719.76,9.7,-0.13882,6e-05,16.20599]
[1776549853642,49.05,75715.25,9.7,-0.1391,6e-05,16.22698]
[1776549855199,49.05,75712.11,9.7,-0.13929,6e-05,16.24135]
[1776549860092,49.05,75707.71,9.7,-0.13955,6e-05,16.26137]
[1776549865150,49.04,75710.76,9.7,-0.13935,6e-05,16.24568]
[1776549870891,49.04,75711.45,9.7,-0.1393,6e-05,16.2417]
[1776549870955,49.04,75711.88,9.7,-0.13927,6e-05,16.23933]
[1776549876775,49.04,75709.94,9.7,-0.13936,6e-05,16.2447]
[1776549876776,49.04,75709.94,9.7,-0.13936,6e-05,16.2447]
[1776549882269,49.04,75717.7,9.7,-0.13888,6e-05,16.20824]
[1776549887304,49.04,75718.79,9.7,-0.13881,6e-05,16.20318]
[1776549896144,49.04,75717.21,9.7,-0.13891,6e-05,16.21067]
[1776549901402,49.04,75716.17,9.7,-0.13897,6e-05,16.21547]
[1776549904135,49.04,75716.35,9.7,-0.13896,6e-05,16.21461]
[1776549908315,49.04,75725.29,9.7,-0.13841,6e-05,16.17257]
[1776549913497,49.04,75733.45,9.7,-0.13791,6e-05,16.1344]
[1776549916098,49.04,75733.42,9.7,-0.13791,6e-05,16.13458]
[1776549922101,49.04,75734.25,9.7,-0.13786,6e-05,16.13062]
[1776549930616,49.04,75734.74,9.7,-0.13783,6e-05,16.12815]
[1776549935650,49.04,75734.27,9.7,-0.13783,6e-05,16.12679]
[1776549938079,49.04,75734.65,9.7,-0.13781,6e-05,16.12499]
[1776549943707,49.04,75728.03,9.7,-0.13821,6e-05,16.15589]
[1776549948742,49.04,75725.55,9.7,-0.13836,6e-05,16.16716]
[1776549953177,49.04,75726.23,9.7,-0.13832,6e-05,16.16376]
[1776549961876,49.03,75715.14,9.7,-0.13899,6e-05,16.21502]
[1776549961977,49.03,75715.18,9.7,-0.13899,6e-05,16.21474]
[1776549967155,49.03,75714.83,9.7,-0.13901,6e-05,16.21643]
[1776549967171,49.03,75714.83,9.7,-0.13901,6e-05,16.21643]
[1776549967506,49.03,75714.48,9.7,-0.13903,6e-05,16.21815]
[1776549967528,49.03,75714.48,9.7,-0.13903,6e-05,16.21815]
[1776549968169,49.03,75714.48,9.7,-0.13903,6e-05,16.21815]
[1776549969324,49.03,75700.1,9.7,-0.13992,6e-05,16.28561]
[1776549974924,49.03,75698.81,9.7,-0.14,6e-05,16.29129]
[1776549979961,49.03,75699.07,9.7,-0.13998,6e-05,16.28971]
[1776549985001,49.03,75700.72,9.7,-0.13987,6e-05,16.28166]
[1776549987592,49.03,75698.88,9.7,-0.13998,6e-05,16.29017]
[1776549987784,49.03,75698.88,9.7,-0.13998,6e-05,16.29017]
[1776549987904,49.03,75698.88,9.7,-0.13998,6e-05,16.29017]
[1776549988279,49.03,75694.27,9.7,-0.14027,6e-05,16.31172]
[1776549988382,49.03,75694.27,9.7,-0.14027,6e-05,16.31172]
[1776549994155,49.03,75689.97,9.7,-0.14052,6e-05,16.32858]
[1776550000106,49.03,75689.9,9.7,-0.14052,6e-05,16.32916]
[1776550000257,49.03,75689.9,9.7,-0.14052,6e-05,16.32916]
[1776550001113,49.03,75689.86,9.7,-0.14053,6e-05,16.32945]
[1776550006148,49.03,75690.94,9.7,-0.14047,6e-05,16.32489]
[1776550008230,49.03,75690.97,9.7,-0.14047,6e-05,16.32485]
[1776550015174,49.04,75689.23,9.7,-0.14058,6e-05,16.33369]
[1776550020172,49.04,75689.48,9.7,-0.14057,6e-05,16.33293]
[1776550020196,49.04,75689.48,9.7,-0.14057,6e-05,16.33293]
[1776550020244,49.04,75689.48,9.7,-0.14057,6e-05,16.33293]
[1776550020269,49.04,75677.18,9.7,-0.14134,6e-05,16.39071]
[1776550023063,49.04,75672.57,9.7,-0.14163,6e-05,16.41253]
[1776550027123,49.04,75676.71,9.7,-0.14137,6e-05,16.39311]
[1776550032330,49.04,75677.79,9.7,-0.1413,6e-05,16.38794]
[1776550037365,49.04,75677.75,9.7,-0.1413,6e-05,16.388]
[1776550044419,49.04,75677.77,9.7,-0.1413,6e-05,16.38778]
[1776550050200,49.04,75682.94,9.7,-0.14098,6e-05,16.36339]
[1776550050204,49.04,75682.94,9.7,-0.14098,6e-05,16.36339]
[1776550055272,49.04,75688.03,9.7,-0.14064,6e-05,16.33624]
[1776550055683,49.04,75688.03,9.7,-0.14064,6e-05,16.33624]
[1776550061533,49.04,75689.81,9.7,-0.14053,6e-05,16.32813]
[1776550067574,49.04,75690.39,9.7,-0.1405,6e-05,16.32563]
[1776550072609,49.04,75690.65,9.7,-0.14048,6e-05,16.32461]
[1776550074324,49.04,75690.65,9.7,-0.14048,6e-05,16.32461]
[1776550074624,49.04,75694.31,9.7,-0.14026,6e-05,16.30741]
[1776550079658,49.04,75700.69,9.7,-0.13986,6e-05,16.2773]
[1776550084693,49.04,75699.64,9.7,-0.13992,6e-05,16.28224]
[1776550086910,49.04,75699.7,9.7,-0.13992,6e-05,16.28196]
[1776550086933,49.04,75699.7,9.7,-0.13992,6e-05,16.28196]
[1776550093222,49.04,75696.84,9.7,-0.1401,6e-05,16.29591]
[1776550098791,49.04,75696.53,9.7,-0.14013,6e-05,16.29822]
[1776550103827,49.04,75695.17,9.7,-0.14023,6e-05,16.30521]
[1776550108862,49.05,75692.58,9.7,-0.14039,6e-05,16.31791]
[1776550114228,49.05,75693.79,9.7,-0.1403,6e-05,16.30919]
[1776550115348,49.05,75694.0,9.7,-0.14029,6e-05,16.30834]
[1776550115911,49.05,75693.12,9.7,-0.14035,6e-05,16.3127]
[1776550120946,49.05,75692.01,9.7,-0.14042,6e-05,16.31843]
[1776550125981,49.05,75694.31,9.7,-0.14029,6e-05,16.30817]
[1776550131017,49.05,75692.12,9.7,-0.14043,6e-05,16.31905]
[1776550140080,49.06,75689.9,9.7,-0.14058,6e-05,16.33043]
[1776550144814,49.06,75684.98,9.7,-0.14089,6e-05,16.35378]
[1776550144822,49.06,75684.98,9.7,-0.14089,6e-05,16.35378]
[1776550144861,49.06,75684.98,9.7,-0.14089,6e-05,16.35378]
[1776550146883,49.06,75680.66,9.7,-0.14116,6e-05,16.37423]
[1776550147129,49.06,75672.08,9.7,-0.1417,6e-05,16.41451]
[1776550148952,49.06,75668.78,9.7,-0.14191,6e-05,16.43005]
[1776550151019,49.06,75668.31,9.7,-0.14194,6e-05,16.43245]
[1776550156357,49.06,75668.23,9.7,-0.14195,6e-05,16.43332]
[1776550162234,49.06,75668.72,9.7,-0.14193,6e-05,16.43156]
[1776550167269,49.06,75669.72,9.7,-0.14187,6e-05,16.42722]
[1776550174318,49.06,75668.6,9.7,-0.14192,6e-05,16.42937]
[1776550179353,49.06,75670.66,9.7,-0.14179,6e-05,16.41994]
[1776550185300,49.06,75674.23,9.7,-0.14157,6e-05,16.40343]
[1776550188373,49.06,75676.4,9.7,-0.14144,6e-05,16.39349]
[1776550193451,49.06,75679.19,9.7,-0.14127,6e-05,16.38053]
[1776550199493,49.06,75681.59,9.7,-0.14112,6e-05,16.36923]
[1776550204556,49.06,75681.57,9.7,-0.14112,6e-05,16.36932]
[1776550213364,49.06,75684.63,9.7,-0.14093,6e-05,16.35498]
[1776550219228,49.06,75684.63,9.7,-0.14093,6e-05,16.35501]
[1776550226788,49.06,75684.4,9.7,-0.14094,6e-05,16.35612]
[1776550232997,49.06,75684.19,9.7,-0.14096,6e-05,16.3571]
[1776550238765,49.06,75684.19,9.7,-0.14093,6e-05,16.35354]
[1776550241127,49.06,75684.19,9.7,-0.14093,6e-05,16.35354]
[1776550246134,49.06,75684.15,9.7,-0.14093,6e-05,16.35369]
[1776550253871,49.06,75684.22,9.7,-0.14093,6e-05,16.35333]
[1776550259913,49.06,75685.24,9.7,-0.14087,6e-05,16.34859]
[1776550264948,49.06,75688.8,9.7,-0.14065,6e-05,16.33202]
[1776550270329,49.07,75690.31,9.7,-0.14056,6e-05,16.32513]
[1776550270426,49.07,75690.35,9.7,-0.14055,6e-05,16.32499]
[1776550276025,49.06,75690.83,9.7,-0.14052,6e-05,16.32231]
[1776550281086,49.06,75685.57,9.7,-0.14084,6e-05,16.34669]
[1776550281184,49.06,75685.45,9.7,-0.14085,6e-05,16.34715]
[1776550287279,49.06,75685.18,9.7,-0.14087,6e-05,16.34852]
[1776550287380,49.06,75685.07,9.7,-0.14087,6e-05,16.34906]
[1776550293146,49.06,75685.03,9.7,-0.14085,6e-05,16.34549]
[1776550297409,49.06,75685.03,9.7,-0.14085,6e-05,16.34541]
[1776550297500,49.06,75684.99,9.7,-0.14085,6e-05,16.34553]
[1776550309258,49.06,75684.52,9.7,-0.14088,6e-05,16.34807]
[1776550316775,49.06,75685.55,9.7,-0.14082,6e-05,16.3434]
[1776550322349,49.06,75685.55,9.7,-0.14083,6e-05,16.34379]
[1776550328391,49.07,75682.67,9.7,-0.14101,6e-05,16.35749]
[1776550333426,49.07,75682.67,9.7,-0.14101,6e-05,16.35762]
[1776550339468,49.07,75682.27,9.7,-0.14104,6e-05,16.35966]
[1776550343947,49.07,75686.26,9.7,-0.14079,6e-05,16.34108]
[1776550344503,49.07,75690.59,9.7,-0.14052,6e-05,16.32084]
[1776550346275,49.07,75692.07,9.7,-0.14043,6e-05,16.31392]
[1776550346576,49.07,75698.18,9.7,-0.14005,6e-05,16.28532]
[1776550346662,49.07,75698.18,9.7,-0.14005,6e-05,16.28532]
[1776550352559,49.07,75707.52,9.7,-0.13946,6e-05,16.23858]
[1776550357594,49.07,75707.77,9.7,-0.13945,6e-05,16.23797]
[1776550357633,49.07,75707.77,9.7,-0.13945,6e-05,16.23797]
[1776550357658,49.07,75707.77,9.7,-0.13945,6e-05,16.23797]
[1776550358601,49.07,75707.63,9.7,-0.13946,6e-05,16.2388]
[1776550363281,49.07,75707.67,9.7,-0.13946,6e-05,16.23915]
[1776550364546,49.07,75707.67,9.7,-0.13947,6e-05,16.23951]
[1776550372136,49.08,75707.53,9.7,-0.13949,6e-05,16.24124]
[1776550377915,49.08,75708.17,9.7,-0.13947,6e-05,16.23951]
[1776550379583,49.08,75708.03,9.7,-0.13948,6e-05,16.24053]
[1776550380556,49.08,75708.17,9.7,-0.13947,6e-05,16.24006]
[1776550387130,49.08,75701.47,9.7,-0.1399,6e-05,16.27244]
[1776550392254,49.09,75702.66,9.7,-0.13984,6e-05,16.2677]
[1776550398520,49.09,75703.02,9.7,-0.13982,6e-05,16.26659]
[1776550406552,49.09,75703.02,9.7,-0.13983,6e-05,16.26702]
[1776550411974,49.09,75697.05,9.7,-0.1402,6e-05,16.29326]
[1776550418021,49.09,75697.34,9.7,-0.14019,6e-05,16.29255]
[1776550423056,49.1,75697.65,9.7,-0.14017,6e-05,16.29165]
[1776550428091,49.1,75700.63,9.7,-0.14,6e-05,16.27835]
[1776550433171,49.1,75700.52,9.7,-0.14001,6e-05,16.27941]
[1776550441183,49.1,75691.38,9.7,-0.14059,6e-05,16.32313]
[1776550441746,49.1,75691.38,9.7,-0.14059,6e-05,16.32313]
[1776550447223,49.1,75688.67,9.7,-0.14076,6e-05,16.33626]
[1776550450681,49.1,75688.63,9.7,-0.14077,6e-05,16.33659]
[1776550450783,49.1,75688.63,9.7,-0.14077,6e-05,16.33666]
[1776550456311,49.1,75690.73,9.7,-0.14065,6e-05,16.32733]
[1776550460688,49.11,75696.86,9.7,-0.14027,6e-05,16.29918]
[1776550461322,49.11,75697.93,9.7,-0.14021,6e-05,16.29448]
[1776550461918,49.11,75697.93,9.7,-0.14021,6e-05,16.29448]
[1776550462329,49.11,75700.35,9.7,-0.14006,6e-05,16.28329]
[1776550467364,49.11,75708.4,9.7,-0.13957,6e-05,16.24586]
[1776550472407,49.11,75702.08,9.7,-0.13994,6e-05,16.27223]
[1776550481174,49.11,75701.11,9.7,-0.14,6e-05,16.27677]
[1776550493671,49.11,75701.15,9.7,-0.13999,6e-05,16.27648]
[1776550493717,49.11,75701.15,9.7,-0.13999,6e-05,16.27635]
[1776550497458,49.11,75696.47,9.7,-0.14029,6e-05,16.29861]
[1776550497747,49.11,75696.47,9.7,-0.14029,6e-05,16.29861]
[1776550497877,49.11,75681.66,9.7,-0.14121,6e-05,16.36806]
[1776550498013,49.11,75681.66,9.7,-0.14121,6e-05,16.36806]
[1776550498700,49.11,75661.17,9.7,-0.14249,6e-05,16.46407]
[1776550504220,49.11,75661.39,9.7,-0.14248,6e-05,16.46296]
[1776550510412,49.11,75655.67,9.7,-0.14283,6e-05,16.48963]
[1776550510508,49.11,75655.67,9.7,-0.14283,6e-05,16.48953]
[1776550515713,49.11,75656.75,9.7,-0.14277,6e-05,16.48482]
[1776550516576,49.11,75656.75,9.7,-0.14277,6e-05,16.48482]
[1776550519114,49.11,75672.89,9.7,-0.14176,6e-05,16.40931]
[1776550526883,49.11,75668.73,9.7,-0.14202,6e-05,16.42896]
[1776550526894,49.11,75668.73,9.7,-0.14202,6e-05,16.42896]
[1776550536860,49.11,75668.56,9.7,-0.142,6e-05,16.4258]
[1776550541895,49.11,75668.49,9.7,-0.142,6e-05,16.42584]
[1776550546930,49.11,75668.42,9.7,-0.142,6e-05,16.42583]
[1776550551965,49.11,75668.31,9.7,-0.14201,6e-05,16.42599]
[1776550557335,49.11,75668.42,9.7,-0.142,6e-05,16.42517]
[1776550563042,49.1,75663.34,9.7,-0.14231,6e-05,16.44838]
[1776550568077,49.1,75662.53,9.7,-0.14235,6e-05,16.45159]
[1776550573112,49.1,75662.67,9.7,-0.14233,6e-05,16.45017]
[1776550578147,49.1,75670.73,9.7,-0.14182,6e-05,16.41178]
[1776550582998,49.1,75675.7,9.7,-0.1415,6e-05,16.38819]
[1776550583097,49.1,75675.7,9.7,-0.1415,6e-05,16.38819]
[1776550583535,49.1,75675.7,9.7,-0.1415,6e-05,16.38819]
[1776550583852,49.1,75680.74,9.7,-0.14119,6e-05,16.36453]
[1776550584756,49.1,75680.74,9.7,-0.14119,6e-05,16.36453]
[1776550584792,49.1,75686.04,9.7,-0.14086,6e-05,16.3396]
[1776550590233,49.1,75691.1,9.7,-0.14053,6e-05,16.31524]
[1776550592818,49.1,75691.1,9.7,-0.14053,6e-05,16.31524]
[1776550592918,49.1,75691.1,9.7,-0.14051,6e-05,16.31155]
[1776550598198,49.1,75690.54,9.7,-0.14054,6e-05,16.31413]
[1776550598211,49.1,75690.54,9.7,-0.14054,6e-05,16.31413]
[1776550598289,49.1,75690.58,9.7,-0.14054,6e-05,16.31393]
[1776550603324,49.1,75690.87,9.7,-0.14052,6e-05,16.31267]
[1776550608364,49.1,75683.29,9.7,-0.141,6e-05,16.34828]
[1776550611020,49.1,75680.41,9.7,-0.14117,6e-05,16.36171]
[1776550617427,49.09,75679.96,9.7,-0.1412,6e-05,16.36352]
[1776550619970,49.09,75680.03,9.7,-0.14119,6e-05,16.36315]
[1776550626490,49.09,75679.93,9.7,-0.1412,6e-05,16.3633]
[1776550631525,49.09,75680.56,9.7,-0.14115,6e-05,16.36016]
[1776550636560,49.09,75696.56,9.7,-0.14016,6e-05,16.28509]
[1776550642777,49.09,75697.24,9.7,-0.14012,6e-05,16.28221]
[1776550642879,49.09,75697.24,9.7,-0.14012,6e-05,16.28237]
[1776550648510,49.09,75698.09,9.7,-0.14007,6e-05,16.27854]
[1776550648532,49.09,75698.09,9.7,-0.14007,6e-05,16.27854]
[1776550653679,49.1,75706.25,9.7,-0.13955,6e-05,16.23748]
[1776550655698,49.1,75706.73,9.7,-0.13952,6e-05,16.23533]
[1776550661738,49.1,75706.28,9.7,-0.13956,6e-05,16.23809]
[1776550666773,49.1,75704.76,9.7,-0.13966,6e-05,16.2456]
[1776550673562,49.1,75704.65,9.7,-0.13967,6e-05,16.24638]
[1776550674374,49.1,75705.04,9.7,-0.13964,6e-05,16.24474]
[1776550674831,49.1,75707.98,9.7,-0.13946,6e-05,16.23104]
[1776550675382,49.1,75707.98,9.7,-0.13946,6e-05,16.23104]
[1776550675838,49.1,75709.38,9.7,-0.13938,6e-05,16.2245]
[1776550679112,49.1,75709.7,9.7,-0.13936,6e-05,16.22319]
[1776550679521,49.1,75709.7,9.7,-0.13936,6e-05,16.22319]
[1776550679866,49.1,75709.63,9.7,-0.13937,6e-05,16.22369]
[1776550684902,49.1,75709.53,9.7,-0.13938,6e-05,16.22448]
[1776550689938,49.1,75709.35,9.7,-0.13939,6e-05,16.2256]
[1776550694973,49.1,75709.38,9.7,-0.13939,6e-05,16.22572]
[1776550703029,49.11,75709.31,9.7,-0.1394,6e-05,16.22644]
[1776550703068,49.11,75709.31,9.7,-0.1394,6e-05,16.22644]
[1776550710560,49.11,75709.3,9.7,-0.1394,6e-05,16.22653]
[1776550710640,49.11,75709.3,9.7,-0.13941,6e-05,16.22685]
[1776550716120,49.11,75704.68,9.7,-0.13967,6e-05,16.24517]
[1776550721155,49.11,75703.57,9.7,-0.13974,6e-05,16.25055]
[1776550724926,49.11,75703.54,9.7,-0.13975,6e-05,16.25073]
[1776550724996,49.11,75703.26,9.7,-0.13976,6e-05,16.25214]
[1776550732232,49.11,75703.49,9.7,-0.13975,6e-05,16.25087]
[1776550733098,49.11,75703.49,9.7,-0.13975,6e-05,16.25087]
[1776550740636,49.11,75698.01,9.7,-0.14008,6e-05,16.27638]
[1776550740897,49.11,75698.01,9.7,-0.14008,6e-05,16.27638]
[1776550740904,49.11,75698.01,9.7,-0.14008,6e-05,16.27638]
[1776550740989,49.11,75697.25,9.7,-0.14013,6e-05,16.27987]
[1776550741456,49.11,75697.25,9.7,-0.14013,6e-05,16.27987]
[1776550743510,49.11,75691.05,9.7,-0.14052,6e-05,16.30896]
[1776550745480,49.11,75690.65,9.7,-0.14054,6e-05,16.31087]
[1776550745573,49.11,75690.65,9.7,-0.14054,6e-05,16.31087]
[1776550747200,49.11,75688.95,9.7,-0.14065,6e-05,16.31887]
[1776550747336,49.11,75688.87,9.7,-0.14065,6e-05,16.31926]
[1776550753380,49.11,75688.84,9.7,-0.14066,6e-05,16.31975]
[1776550762443,49.11,75689.25,9.7,-0.14064,6e-05,16.31847]
[1776550769491,49.11,75688.66,9.7,-0.14069,6e-05,16.32192]
[1776550774527,49.11,75687.69,9.7,-0.14073,6e-05,16.32349]
[1776550779562,49.11,75691.0,9.7,-0.14053,6e-05,16.30859]
[1776550790639,49.12,75690.93,9.7,-0.14056,6e-05,16.3104]
[1776550802722,49.12,75690.75,9.7,-0.14059,6e-05,16.3129]
[1776550808765,49.13,75689.16,9.7,-0.1407,6e-05,16.32109]
[1776550813800,49.13,75685.85,9.7,-0.14091,6e-05,16.33703]
[1776550818835,49.13,75685.76,9.7,-0.14092,6e-05,16.33792]
[1776550828907,49.13,75685.76,9.7,-0.14093,6e-05,16.33889]
[1776550837970,49.13,75685.73,9.7,-0.14092,6e-05,16.33647]
[1776550845538,49.13,75685.19,9.7,-0.14096,6e-05,16.33911]
[1776550846029,49.14,75688.56,9.7,-0.14076,6e-05,16.32408]
[1776550852074,49.14,75691.67,9.7,-0.14057,6e-05,16.3102]
[1776550852600,49.14,75691.67,9.7,-0.14057,6e-05,16.3102]
[1776550852601,49.14,75691.67,9.7,-0.14057,6e-05,16.3102]
[1776550857864,49.14,75698.44,9.7,-0.14016,6e-05,16.27891]
[1776550863151,49.14,75700.1,9.7,-0.14007,6e-05,16.27225]
[1776550863226,49.14,75700.1,9.7,-0.14007,6e-05,16.27225]
[1776550878257,49.15,75700.44,9.7,-0.14007,6e-05,16.27236]
[1776550888327,49.15,75700.44,9.7,-0.14008,6e-05,16.27337]
[1776550893880,49.15,75704.48,9.7,-0.13981,6e-05,16.25143]
[1776550900128,49.15,75704.52,9.7,-0.13982,6e-05,16.25152]
[1776550900180,49.15,75704.52,9.7,-0.13982,6e-05,16.25152]
[1776550901387,49.15,75704.52,9.7,-0.13983,6e-05,16.25238]
[1776550902548,49.15,75704.52,9.7,-0.13983,6e-05,16.25252]
[1776550902649,49.15,75704.52,9.7,-0.13983,6e-05,16.25281]
[1776550908466,49.16,75704.48,9.7,-0.13984,6e-05,16.25352]
[1776550911731,49.16,75704.48,9.7,-0.13984,6e-05,16.25352]
[1776550912878,49.16,75704.52,9.7,-0.13984,6e-05,16.2536]
[1776550912973,49.16,75704.52,9.7,-0.13984,6e-05,16.25369]
[1776550919255,49.16,75704.52,9.7,-0.13984,6e-05,16.25369]
[1776550920377,49.16,75704.52,9.7,-0.13985,6e-05,16.25457]
[1776550923215,49.16,75704.52,9.7,-0.13986,6e-05,16.25501]
[1776550923316,49.16,75704.52,9.7,-0.13986,6e-05,16.25516]
[1776550931629,49.16,75704.52,9.7,-0.13987,6e-05,16.25597]
[1776550935585,49.16,75704.45,9.7,-0.13988,6e-05,16.25639]
[1776550935591,49.16,75704.45,9.7,-0.13988,6e-05,16.25639]
[1776550935657,49.16,75704.41,9.7,-0.13988,6e-05,16.25686]
[1776550940800,49.16,75704.41,9.7,-0.13988,6e-05,16.25686]
[1776550941095,49.17,75704.41,9.7,-0.13989,6e-05,16.2576]
[1776550942706,49.17,75717.36,9.7,-0.13909,6e-05,16.19708]
[1776550944467,49.17,75717.56,9.7,-0.13908,6e-05,16.19621]
[1776550949755,49.17,75726.1,9.7,-0.13856,6e-05,16.15659]
[1776550954790,49.17,75726.06,9.7,-0.13854,6e-05,16.15362]
[1776550957814,49.17,75719.68,9.7,-0.13894,6e-05,16.18353]
[1776550957829,49.17,75719.68,9.7,-0.13894,6e-05,16.18353]
[1776550957906,49.17,75719.42,9.7,-0.13895,6e-05,16.18476]
[1776550963853,49.17,75718.31,9.7,-0.13903,6e-05,16.191]
[1776550968887,49.17,75718.29,9.7,-0.13905,6e-05,16.19191]
[1776550975937,49.18,75718.26,9.7,-0.13906,6e-05,16.19314]
[1776550980972,49.18,75717.9,9.7,-0.13909,6e-05,16.19558]
[1776550988021,49.18,75717.28,9.7,-0.13914,6e-05,16.19949]
[1776550993056,49.18,75717.3,9.7,-0.13915,6e-05,16.20009]
[1776550998091,49.18,75717.52,9.7,-0.13915,6e-05,16.19974]
[1776551004937,49.19,75717.53,9.7,-0.13915,6e-05,16.19996]
[1776551010175,49.19,75721.45,9.7,-0.13893,6e-05,16.18304]
[1776551015210,49.19,75725.34,9.7,-0.13867,6e-05,16.16215]
[1776551018611,49.19,75726.39,9.7,-0.13861,6e-05,16.1576]
[1776551019096,49.19,75726.39,9.7,-0.13862,6e-05,16.15797]
[1776551026256,49.19,75726.39,9.7,-0.13862,6e-05,16.15812]
[1776551026287,49.2,75723.03,9.7,-0.13884,6e-05,16.17473]
[1776551027421,49.2,75718.79,9.7,-0.1391,6e-05,16.19468]
[1776551028328,49.2,75706.89,9.7,-0.13984,6e-05,16.25031]
[1776551028511,49.2,75706.89,9.7,-0.13984,6e-05,16.25031]
[1776551028524,49.2,75706.89,9.7,-0.13984,6e-05,16.25031]
[1776551029335,49.2,75706.19,9.7,-0.13988,6e-05,16.25354]
[1776551029401,49.2,75706.19,9.7,-0.13988,6e-05,16.25354]
[1776551035377,49.2,75705.81,9.7,-0.13991,6e-05,16.25575]
[1776551036780,49.2,75705.81,9.7,-0.13991,6e-05,16.25575]
[1776551036788,49.2,75705.81,9.7,-0.13991,6e-05,16.25591]
[1776551038968,49.2,75705.71,9.7,-0.13992,6e-05,16.25637]
[1776551040233,49.2,75705.71,9.7,-0.13992,6e-05,16.25637]
[1776551040263,49.2,75705.71,9.7,-0.13992,6e-05,16.25637]
[1776551040295,49.2,75705.64,9.7,-0.13992,6e-05,16.25667]
[1776551045447,49.2,75705.02,9.7,-0.13996,6e-05,16.25981]
[1776551047372,49.2,75705.02,9.7,-0.13996,6e-05,16.25981]
[1776551047985,49.2,75708.03,9.7,-0.13978,6e-05,16.24585]
[1776551053261,49.2,75718.71,9.7,-0.13912,6e-05,16.1961]
[1776551061205,49.2,75728.67,9.7,-0.13851,6e-05,16.15025]
[1776551066594,49.2,75728.42,9.7,-0.13854,6e-05,16.15264]
[1776551071629,49.21,75729.8,9.7,-0.13845,6e-05,16.14341]
[1776551076664,49.21,75730.44,9.7,-0.13841,6e-05,16.14105]
[1776551083197,49.21,75731.01,9.7,-0.13839,6e-05,16.13888]
[1776551086832,49.21,75730.9,9.7,-0.1384,6e-05,16.13999]
[1776551094793,49.21,75732.61,9.7,-0.1383,6e-05,16.13253]
[1776551100239,49.21,75733.95,9.7,-0.13822,6e-05,16.12648]
[1776551105870,49.21,75739.52,9.7,-0.13788,6e-05,16.10026]
[1776551110905,49.21,75737.35,9.7,-0.13801,6e-05,16.11021]
[1776551115940,49.21,75737.94,9.7,-0.13797,6e-05,16.10729]
[1776551121982,49.21,75738.44,9.7,-0.13794,6e-05,16.10481]
[1776551129031,49.21,75738.2,9.7,-0.13795,6e-05,16.10581]
[1776551134066,49.21,75738.07,9.7,-0.13793,6e-05,16.10285]
[1776551142122,49.21,75737.62,9.7,-0.13796,6e-05,16.10489]
[1776551147157,49.21,75737.93,9.7,-0.13794,6e-05,16.1034]
[1776551153199,49.21,75737.9,9.7,-0.13794,6e-05,16.10351]
[1776551159241,49.21,75738.12,9.7,-0.13793,6e-05,16.10246]
[1776551166290,49.21,75738.06,9.7,-0.13793,6e-05,16.10275]
[1776551171324,49.21,75738.11,9.7,-0.13793,6e-05,16.10252]
[1776551176360,49.21,75737.93,9.7,-0.13794,6e-05,16.10337]
[1776551182403,49.21,75738.0,9.7,-0.13794,6e-05,16.10306]
[1776551187438,49.21,75738.0,9.7,-0.13794,6e-05,16.10309]
[1776551197508,49.21,75738.0,9.7,-0.13791,6e-05,16.09966]
[1776551204557,49.21,75737.96,9.7,-0.13792,6e-05,16.09979]
[1776551210599,49.21,75737.92,9.7,-0.13792,6e-05,16.09986]
[1776551218655,49.21,75738.01,9.7,-0.13791,6e-05,16.09915]
[1776551224698,49.21,75737.97,9.7,-0.13791,6e-05,16.09912]
[1776551230740,49.21,75737.92,9.7,-0.13791,6e-05,16.09921]
[1776551236232,49.21,75738.0,9.7,-0.1379,6e-05,16.09876]
[1776551245845,49.21,75738.01,9.7,-0.1379,6e-05,16.09863]
[1776551247596,49.21,75738.01,9.7,-0.1379,6e-05,16.09863]
[1776551254199,49.21,75733.45,9.7,-0.13818,6e-05,16.12005]
[1776551257231,49.21,75733.45,9.7,-0.13816,6e-05,16.11666]
[1776551262965,49.21,75736.94,9.7,-0.13796,6e-05,16.101]
[1776551268125,49.21,75740.73,9.7,-0.13773,6e-05,16.08384]
[1776551268271,49.21,75740.73,9.7,-0.13773,6e-05,16.08384]
[1776551275653,49.21,75742.53,9.7,-0.13763,6e-05,16.07598]
[1776551282174,49.21,75744.91,9.7,-0.13748,6e-05,16.06505]
[1776551293176,49.21,75742.51,9.7,-0.13764,6e-05,16.07668]
[1776551293706,49.21,75742.51,9.7,-0.13764,6e-05,16.07668]
[1776551305998,49.22,75742.42,9.7,-0.13764,6e-05,16.07736]
[1776551312309,49.22,75742.42,9.7,-0.13763,6e-05,16.07456]
[1776551317694,49.22,75738.24,9.7,-0.13789,6e-05,16.09418]
[1776551323387,49.22,75737.27,9.7,-0.13795,6e-05,16.09884]
[1776551326460,49.22,75737.27,9.7,-0.13795,6e-05,16.09884]
[1776551326854,49.22,75740.84,9.7,-0.13773,6e-05,16.08222]
[1776551327415,49.22,75748.54,9.7,-0.13726,6e-05,16.0463]
[1776551333583,49.22,75749.65,9.7,-0.13719,6e-05,16.04124]
[1776551339500,49.22,75745.24,9.7,-0.13747,6e-05,16.06206]
[1776551342410,49.22,75745.25,9.7,-0.13746,6e-05,16.06203]
[1776551342521,49.22,75745.28,9.7,-0.13746,6e-05,16.0619]
[1776551349569,49.22,75745.62,9.7,-0.13745,6e-05,16.06057]
[1776551349797,49.22,75745.62,9.7,-0.13745,6e-05,16.06057]
[1776551355612,49.22,75746.82,9.7,-0.13738,6e-05,16.05527]
[1776551358949,49.22,75747.23,9.7,-0.13735,6e-05,16.05353]
[1776551359639,49.22,75747.29,9.7,-0.13735,6e-05,16.05331]
[1776551364675,49.22,75747.18,9.7,-0.13736,6e-05,16.05401]
[1776551369710,49.22,75746.74,9.7,-0.13739,6e-05,16.05627]
[1776551376486,49.22,75745.94,9.7,-0.13742,6e-05,16.05666]
[1776551376587,49.22,75745.83,9.7,-0.13742,6e-05,16.05731]
[1776551381794,49.22,75744.1,9.7,-0.13754,6e-05,16.06574]
[1776551387836,49.22,75744.2,9.7,-0.13753,6e-05,16.06562]
[1776551392831,49.23,75744.34,9.7,-0.13753,6e-05,16.06518]
[1776551392871,49.23,75745.29,9.7,-0.13747,6e-05,16.06081]
[1776551397906,49.23,75751.75,9.7,-0.13708,6e-05,16.03104]
[1776551404672,49.23,75751.76,9.7,-0.13708,6e-05,16.03134]
[1776551411004,49.23,75752.44,9.7,-0.13705,6e-05,16.02897]
[1776551414588,49.23,75754.08,9.7,-0.13696,6e-05,16.02161]
[1776551414646,49.23,75754.09,9.7,-0.13696,6e-05,16.02167]
[1776551420068,49.23,75756.0,9.7,-0.13684,6e-05,16.01303]
[1776551425103,49.23,75756.11,9.7,-0.13684,6e-05,16.01276]
[1776551430138,49.23,75756.08,9.7,-0.13684,6e-05,16.01316]
[1776551436180,49.23,75756.12,9.7,-0.13682,6e-05,16.00979]
[1776551441215,49.23,75756.41,9.7,-0.13681,6e-05,16.00874]
[1776551450278,49.24,75756.62,9.7,-0.1368,6e-05,16.00831]
[1776551457467,49.24,75756.56,9.7,-0.13681,6e-05,16.00885]
[1776551463373,49.24,75765.8,9.7,-0.13626,6e-05,15.96659]
[1776551468409,49.24,75765.58,9.7,-0.13628,6e-05,15.96819]
[1776551473443,49.24,75769.89,9.7,-0.13602,6e-05,15.94871]
[1776551478732,49.24,75771.27,9.7,-0.13595,6e-05,15.94285]
[1776551481710,49.24,75774.06,9.7,-0.13578,6e-05,15.9303]
[1776551487541,49.25,75774.72,9.7,-0.13576,6e-05,15.9282]
[1776551492228,49.25,75774.8,9.7,-0.13574,6e-05,15.92491]
[1776551497611,49.25,75775.45,9.7,-0.1357,6e-05,15.92188]
[1776551499176,49.25,75775.67,9.7,-0.13568,6e-05,15.92083]
[1776551499625,49.25,75773.54,9.7,-0.13581,6e-05,15.93072]
[1776551503302,49.25,75773.01,9.7,-0.13584,6e-05,15.93287]
[1776551503307,49.25,75773.01,9.7,-0.13584,6e-05,15.93287]
[1776551503374,49.25,75773.01,9.7,-0.13584,6e-05,15.93286]
[1776551507389,49.25,75770.32,9.7,-0.136,6e-05,15.94527]
[1776551507687,49.25,75780.21,9.7,-0.1354,6e-05,15.89916]
[1776551508690,49.25,75795.37,9.7,-0.13449,6e-05,15.82857]
[1776551508892,49.25,75795.37,9.7,-0.13449,6e-05,15.82857]
[1776551514200,49.25,75793.91,9.7,-0.13458,6e-05,15.83556]
[1776551520863,49.25,75793.85,9.7,-0.13458,6e-05,15.83604]
[1776551521781,49.25,75793.54,9.7,-0.1346,6e-05,15.83757]
[1776551527823,49.25,75796.34,9.7,-0.13444,6e-05,15.82487]
[1776551533865,49.25,75797.18,9.7,-0.13439,6e-05,15.8214]
[1776551537901,49.25,75797.15,9.7,-0.1344,6e-05,15.82175]
[1776551538901,49.25,75798.04,9.7,-0.13435,6e-05,15.81771]
[1776551540588,49.25,75798.04,9.7,-0.13435,6e-05,15.81771]
[1776551540914,49.25,75798.42,9.7,-0.13432,6e-05,15.81602]
[1776551548817,49.25,75798.53,9.7,-0.13431,6e-05,15.81511]
[1776551554115,49.25,75804.14,9.7,-0.13394,6e-05,15.78432]
[1776551554644,49.25,75804.14,9.7,-0.13394,6e-05,15.78432]
[1776551561678,49.25,75815.71,9.7,-0.13324,6e-05,15.73007]
[1776551568105,49.25,75819.86,9.7,-0.13299,6e-05,15.71068]
[1776551573141,49.25,75820.19,9.7,-0.13297,6e-05,15.70915]
[1776551579183,49.25,75816.52,9.7,-0.13319,6e-05,15.72616]
[1776551585226,49.25,75815.8,9.7,-0.13323,6e-05,15.72939]
[1776551585970,49.25,75815.8,9.7,-0.13323,6e-05,15.72939]
[1776551597198,49.25,75815.24,9.7,-0.13326,6e-05,15.73191]
[1776551603354,49.24,75819.11,9.7,-0.13303,6e-05,15.71385]
[1776551608389,49.25,75819.34,9.7,-0.13302,6e-05,15.71288]
[1776551613424,49.25,75819.33,9.7,-0.133,6e-05,15.70951]
[1776551618459,49.25,75819.53,9.7,-0.13299,6e-05,15.70869]
[1776551623494,49.25,75819.29,9.7,-0.133,6e-05,15.70989]
[1776551628529,49.25,75819.58,9.7,-0.13298,6e-05,15.70862]
[1776551634571,49.25,75823.0,9.7,-0.13278,6e-05,15.69291]
[1776551640613,49.25,75827.83,9.7,-0.1325,6e-05,15.67091]
[1776551645648,49.25,75828.31,9.7,-0.13248,6e-05,15.66908]
[1776551650684,49.25,75828.3,9.7,-0.13248,6e-05,15.66953]
[1776551655719,49.25,75828.31,9.7,-0.13249,6e-05,15.66988]
[1776551656283,49.25,75828.31,9.7,-0.13249,6e-05,15.66988]
[1776551656726,49.25,75825.54,9.7,-0.13265,6e-05,15.68283]
[1776551661761,49.25,75821.1,9.7,-0.13292,6e-05,15.70376]
[1776551666795,49.25,75820.8,9.7,-0.13294,6e-05,15.70545]
[1776551671831,49.25,75821.01,9.7,-0.13291,6e-05,15.70127]
[1776551674225,49.25,75823.25,9.7,-0.13278,6e-05,15.69102]
[1776551674326,49.25,75823.25,9.7,-0.13278,6e-05,15.6911]
[1776551681184,49.25,75826.59,9.7,-0.13258,6e-05,15.67582]
[1776551686936,49.26,75826.55,9.7,-0.13259,6e-05,15.67662]
[1776551692978,49.26,75828.78,9.7,-0.13247,6e-05,15.66671]
[1776551698013,49.26,75830.46,9.7,-0.13237,6e-05,15.65933]
[1776551703048,49.26,75834.88,9.7,-0.13212,6e-05,15.63937]
[1776551706915,49.26,75834.74,9.7,-0.13213,6e-05,15.64037]
[1776551709024,49.26,75849.66,9.7,-0.13125,6e-05,15.57141]
[1776551717443,49.27,75846.04,9.7,-0.13148,6e-05,15.58971]
[1776551720574,49.27,75836.31,9.7,-0.13206,6e-05,15.63537]
[1776551720851,49.27,75833.62,9.7,-0.13223,6e-05,15.64809]
[1776551722181,49.27,75820.55,9.7,-0.13301,6e-05,15.7089]
[1776551727215,49.27,75822.27,9.7,-0.13291,6e-05,15.70116]
[1776551732251,49.27,75821.94,9.7,-0.1329,6e-05,15.69941]
[1776551739300,49.27,75822.23,9.7,-0.13289,6e-05,15.69839]
[1776551744335,49.27,75822.23,9.7,-0.13289,6e-05,15.69868]
[1776551749371,49.27,75820.04,9.7,-0.13303,6e-05,15.70909]
[1776551754410,49.27,75826.66,9.7,-0.13264,6e-05,15.67872]
[1776551760452,49.27,75826.14,9.7,-0.13268,6e-05,15.68162]
[1776551770523,49.28,75826.14,9.7,-0.13268,6e-05,15.68238]
[1776551776565,49.28,75825.79,9.7,-0.13271,6e-05,15.68445]
[1776551784621,49.28,75825.61,9.7,-0.13273,6e-05,15.68586]
[1776551790662,49.28,75823.96,9.7,-0.13283,6e-05,15.69392]
[1776551793744,49.28,75823.96,9.7,-0.13283,6e-05,15.69392]
[1776551793906,49.28,75823.96,9.7,-0.13283,6e-05,15.69392]
[1776551793932,49.28,75828.38,9.7,-0.13255,6e-05,15.67006]
[1776551800733,49.28,75833.75,9.7,-0.13224,6e-05,15.64593]
[1776551806048,49.28,75829.05,9.7,-0.13252,6e-05,15.66799]
[1776551811810,49.28,75840.43,9.7,-0.13185,6e-05,15.61563]
[1776551816845,49.29,75837.69,9.7,-0.13202,6e-05,15.62891]
[1776551821881,49.29,75835.13,9.7,-0.13218,6e-05,15.6412]
[1776551827922,49.29,75832.6,9.7,-0.13233,6e-05,15.65324]
[1776551833225,49.29,75832.56,9.7,-0.13234,6e-05,15.65366]
[1776551833346,49.29,75832.56,9.7,-0.13234,6e-05,15.65366]
[1776551833965,49.29,75830.46,9.7,-0.13246,6e-05,15.66345]
[1776551843029,49.29,75827.4,9.7,-0.13265,6e-05,15.67806]
[1776551844872,49.29,75827.44,9.7,-0.13265,6e-05,15.67792]
[1776551845043,49.29,75826.91,9.7,-0.13268,6e-05,15.68042]
[1776551851085,49.29,75826.05,9.7,-0.13271,6e-05,15.68098]
[1776551858134,49.29,75828.08,9.7,-0.13259,6e-05,15.67168]
[1776551861910,49.29,75828.08,9.7,-0.13259,6e-05,15.67168]
[1776551862161,49.29,75828.04,9.7,-0.13259,6e-05,15.672]
[1776551870218,49.29,75828.01,9.7,-0.1326,6e-05,15.67263]
[1776551875253,49.29,75830.7,9.7,-0.13244,6e-05,15.66046]
[1776551878943,49.29,75831.44,9.7,-0.1324,6e-05,15.65718]
[1776551879045,49.29,75831.37,9.7,-0.13241,6e-05,15.65767]
[1776551884318,49.29,75831.77,9.7,-0.13239,6e-05,15.65611]
[1776551892374,49.3,75831.9,9.7,-0.13239,6e-05,15.65601]
[1776551897409,49.3,75832.01,9.7,-0.13238,6e-05,15.65578]
[1776551900993,49.3,75832.05,9.7,-0.13238,6e-05,15.65565]
[1776551906472,49.3,75838.5,9.7,-0.132,6e-05,15.6263]
[1776551913521,49.3,75842.94,9.7,-0.13173,6e-05,15.60294]
[1776551918556,49.3,75845.05,9.7,-0.13161,6e-05,15.59377]
[1776551923591,49.3,75844.76,9.7,-0.13163,6e-05,15.59571]
[1776551929633,49.3,75844.65,9.7,-0.13165,6e-05,15.5969]
[1776551935332,49.31,75844.78,9.7,-0.13165,6e-05,15.59681]
[1776551940710,49.31,75844.93,9.7,-0.13165,6e-05,15.59669]
[1776551945994,49.31,75844.93,9.7,-0.13165,6e-05,15.59706]
[1776551951788,49.31,75844.55,9.7,-0.13168,6e-05,15.59941]
[1776551957830,49.31,75844.43,9.7,-0.13169,6e-05,15.60046]
[1776551963872,49.31,75844.42,9.7,-0.1317,6e-05,15.60098]
[1776551968908,49.31,75844.43,9.7,-0.1317,6e-05,15.60133]
[1776551976149,49.31,75844.42,9.7,-0.13169,6e-05,15.59825]
[1776551979439,49.32,75844.46,9.7,-0.13169,6e-05,15.59837]
[1776551987151,49.32,75844.46,9.7,-0.13169,6e-05,15.59878]
[1776551993057,49.32,75844.46,9.7,-0.1317,6e-05,15.59912]
[1776551995260,49.32,75845.19,9.7,-0.13165,6e-05,15.59583]
[1776551995411,49.32,75845.19,9.7,-0.13165,6e-05,15.59583]
[1776551995279,49.32,75809.95,9.7,-0.13375,6e-05,15.75934]
[1776551995569,49.32,75809.95,9.7,-0.13375,6e-05,15.75934]
[1776551995675,49.32,75809.95,9.7,-0.13375,6e-05,15.75934]
[1776551996072,49.32,75809.95,9.7,-0.13375,6e-05,15.75934]
[1776551996121,49.32,75809.95,9.7,-0.13375,6e-05,15.75934]
[1776551996156,49.32,75782.62,9.7,-0.1354,6e-05,15.88633]
[1776551997324,49.32,75782.62,9.7,-0.1354,6e-05,15.88633]
[1776551997333,49.32,75782.62,9.7,-0.1354,6e-05,15.88633]
[1776552003171,49.32,75792.43,9.7,-0.1348,6e-05,15.84065]
[1776552007415,49.32,75792.53,9.7,-0.1348,6e-05,15.84026]
[1776552008206,49.32,75811.51,9.7,-0.13366,6e-05,15.75204]
[1776552013241,49.32,75813.79,9.7,-0.13352,6e-05,15.74165]
[1776552015766,49.32,75813.62,9.7,-0.13354,6e-05,15.7425]
[1776552016262,49.32,75808.53,9.7,-0.13384,6e-05,15.76615]
[1776552016771,49.32,75808.53,9.7,-0.13384,6e-05,15.76615]
[1776552017269,49.32,75807.71,9.7,-0.13389,6e-05,15.76986]
[1776552022304,49.32,75807.05,9.7,-0.13393,6e-05,15.7728]
[1776552028346,49.32,75805.39,9.7,-0.13402,6e-05,15.78028]
[1776552029120,49.32,75805.39,9.7,-0.13402,6e-05,15.78028]
[1776552029176,49.32,75805.39,9.7,-0.13402,6e-05,15.78023]
[1776552037409,49.31,75805.38,9.7,-0.13399,6e-05,15.77593]
[1776552042444,49.31,75805.82,9.7,-0.13396,6e-05,15.77334]
[1776552047479,49.31,75805.79,9.7,-0.13395,6e-05,15.77294]
[1776552053162,49.31,75813.23,9.7,-0.1335,6e-05,15.73796]
[1776552058556,49.31,75813.43,9.7,-0.13348,6e-05,15.73661]
[1776552063591,49.31,75813.5,9.7,-0.13348,6e-05,15.73601]
[1776552069316,49.31,75812.85,9.7,-0.13351,6e-05,15.73883]
[1776552074927,49.31,75800.45,9.7,-0.13425,6e-05,15.79596]
[1776552081370,49.31,75800.31,9.7,-0.13425,6e-05,15.79582]
[1776552081389,49.31,75800.31,9.7,-0.13425,6e-05,15.79582]
[1776552081398,49.31,75800.31,9.7,-0.13425,6e-05,15.79582]
[1776552081474,49.3,75800.31,9.7,-0.13425,6e-05,15.79571]
[1776552085525,49.3,75783.01,9.7,-0.13529,6e-05,15.8758]
[1776552090988,49.3,75780.84,9.7,-0.13541,6e-05,15.88509]
[1776552096825,49.3,75786.63,9.7,-0.13502,6e-05,15.85361]
[1776552101859,49.3,75786.17,9.7,-0.13504,6e-05,15.85529]
[1776552111931,49.3,75785.86,9.7,-0.13505,6e-05,15.85583]
[1776552117972,49.29,75785.86,9.7,-0.13504,6e-05,15.8553]
[1776552125022,49.29,75784.12,9.7,-0.13514,6e-05,15.86278]
[1776552131064,49.29,75778.55,9.7,-0.13547,6e-05,15.888]
[1776552136330,49.29,75778.35,9.7,-0.13548,6e-05,15.88867]
[1776552136431,49.29,75778.35,9.7,-0.13547,6e-05,15.8883]
[1776552142141,49.29,75778.63,9.7,-0.13544,6e-05,15.88593]
[1776552152212,49.28,75779.02,9.7,-0.13538,6e-05,15.87902]
[1776552158254,49.28,75779.69,9.7,-0.13533,6e-05,15.87506]
[1776552163288,49.28,75778.26,9.7,-0.1354,6e-05,15.88104]
[1776552169331,49.28,75777.14,9.7,-0.13546,6e-05,15.88541]
[1776552177387,49.27,75777.03,9.7,-0.13545,6e-05,15.88481]
[1776552184436,49.27,75781.55,9.7,-0.13517,6e-05,15.86289]
[1776552190154,49.27,75784.73,9.7,-0.13497,6e-05,15.84774]
[1776552195513,49.27,75784.66,9.7,-0.13497,6e-05,15.8475]
[1776552202301,49.27,75784.67,9.7,-0.13497,6e-05,15.84727]
[1776552202562,49.27,75784.7,9.7,-0.13496,6e-05,15.84667]
[1776552204139,49.27,75784.7,9.7,-0.13496,6e-05,15.84667]
[1776552204360,49.27,75784.7,9.7,-0.13496,6e-05,15.84667]
[1776552204462,49.27,75784.7,9.7,-0.13496,6e-05,15.8466]
[1776552210618,49.26,75784.61,9.7,-0.13496,6e-05,15.84636]
[1776552215653,49.26,75787.32,9.7,-0.13476,6e-05,15.82967]
[1776552223190,49.26,75787.28,9.7,-0.13476,6e-05,15.82957]
[1776552228293,49.26,75787.21,9.7,-0.13475,6e-05,15.82901]
[1776552233779,49.26,75787.74,9.7,-0.13471,6e-05,15.82593]
[1776552238814,49.26,75788.08,9.7,-0.13469,6e-05,15.82383]
[1776552241985,49.26,75788.11,9.7,-0.13468,6e-05,15.82348]
[1776552242167,49.26,75788.11,9.7,-0.13468,6e-05,15.82348]
[1776552242543,49.26,75788.11,9.7,-0.13468,6e-05,15.82348]
[1776552242577,49.26,75790.18,9.7,-0.13456,6e-05,15.81365]
[1776552243387,49.25,75812.94,9.7,-0.13319,6e-05,15.7077]
[1776552249439,49.25,75810.64,9.7,-0.13332,6e-05,15.71831]
[1776552254657,49.25,75811.44,9.7,-0.13327,6e-05,15.71418]
[1776552254670,49.25,75811.44,9.7,-0.13327,6e-05,15.71418]
[1776552255195,49.25,75811.33,9.7,-0.13328,6e-05,15.71469]
[1776552260970,49.25,75805.81,9.7,-0.1336,6e-05,15.73966]
[1776552273055,49.25,75805.98,9.7,-0.13355,6e-05,15.73434]
[1776552279097,49.25,75803.91,9.7,-0.13367,6e-05,15.74338]
[1776552285139,49.25,75809.32,9.7,-0.13334,6e-05,15.71767]
[1776552292188,49.24,75810.41,9.7,-0.13327,6e-05,15.71212]
[1776552297222,49.24,75811.18,9.7,-0.13322,6e-05,15.7082]
[1776552302687,49.24,75818.27,9.7,-0.13279,6e-05,15.67505]
[1776552312328,49.24,75812.46,9.7,-0.13313,6e-05,15.70156]
[1776552317363,49.24,75812.21,9.7,-0.13314,6e-05,15.7023]
[1776552323405,49.24,75811.6,9.7,-0.13317,6e-05,15.7046]
[1776552333128,49.24,75811.57,9.7,-0.13317,6e-05,15.70436]
[1776552336347,49.24,75814.24,9.7,-0.13298,6e-05,15.68777]
[1776552336496,49.24,75828.25,9.7,-0.13214,6e-05,15.6226]
[1776552338078,49.24,75823.94,9.7,-0.1324,6e-05,15.64253]
[1776552343126,49.23,75823.38,9.7,-0.13242,6e-05,15.64446]
[1776552349587,49.23,75827.48,9.7,-0.13217,6e-05,15.62441]
[1776552354622,49.23,75828.32,9.7,-0.13211,6e-05,15.62007]
[1776552359657,49.23,75828.5,9.7,-0.13209,6e-05,15.61876]
[1776552361035,49.23,75828.32,9.7,-0.1321,6e-05,15.6195]
[1776552366799,49.23,75832.82,9.7,-0.13183,6e-05,15.598]
[1776552367713,49.23,75845.05,9.7,-0.1311,6e-05,15.54078]
[1776552372749,49.23,75834.96,9.7,-0.13169,6e-05,15.58725]
[1776552378925,49.22,75841.12,9.7,-0.13132,6e-05,15.55837]
[1776552385690,49.22,75841.2,9.7,-0.13132,6e-05,15.55786]
[1776552386203,49.22,75841.09,9.7,-0.13132,6e-05,15.55837]
[1776552391883,49.22,75841.2,9.7,-0.13129,6e-05,15.55435]
[1776552398932,49.22,75841.93,9.7,-0.13125,6e-05,15.55113]
[1776552403968,49.23,75844.11,9.7,-0.13113,6e-05,15.5413]
[1776552411017,49.23,75845.94,9.7,-0.13103,6e-05,15.53342]
[1776552419074,49.23,75845.75,9.7,-0.13105,6e-05,15.53508]
[1776552425118,49.23,75845.76,9.7,-0.13105,6e-05,15.53565]
[1776552430795,49.23,75845.79,9.7,-0.13105,6e-05,15.53573]
[1776552441238,49.24,75845.47,9.7,-0.13109,6e-05,15.53877]
[1776552446273,49.24,75837.29,9.7,-0.13158,6e-05,15.5773]
[1776552446891,49.24,75837.29,9.7,-0.13158,6e-05,15.5773]
[1776552452219,49.24,75832.87,9.7,-0.13183,6e-05,15.59461]
[1776552452470,49.24,75832.87,9.7,-0.13183,6e-05,15.59461]
[1776552458527,49.24,75846.72,9.7,-0.13101,6e-05,15.53101]
[1776552463554,49.24,75846.69,9.7,-0.13102,6e-05,15.53175]
[1776552471450,49.24,75846.69,9.7,-0.13104,6e-05,15.53275]
[1776552476486,49.25,75853.43,9.7,-0.13065,6e-05,15.50214]
[1776552477090,49.25,75853.43,9.7,-0.13065,6e-05,15.50214]
[1776552477493,49.25,75853.22,9.7,-0.13066,6e-05,15.50309]
[1776552477973,49.25,75853.22,9.7,-0.13066,6e-05,15.50309]
[1776552478364,49.25,75853.22,9.7,-0.13066,6e-05,15.50309]
[1776552478730,49.25,75853.22,9.7,-0.13066,6e-05,15.50323]
[1776552480479,49.25,75853.22,9.7,-0.13066,6e-05,15.50323]
[1776552481781,49.25,75851.99,9.7,-0.13074,6e-05,15.50922]
[1776552481790,49.25,75851.6,9.7,-0.13076,6e-05,15.51115]
[1776552482275,49.25,75851.6,9.7,-0.13076,6e-05,15.51115]
[1776552482528,49.25,75850.96,9.7,-0.1308,6e-05,15.51406]
[1776552484119,49.25,75850.96,9.7,-0.13079,6e-05,15.51382]
[1776552484542,49.25,75852.08,9.7,-0.13072,6e-05,15.50834]
[1776552486395,49.24,75854.22,9.7,-0.13059,6e-05,15.49813]
[1776552491591,49.24,75855.67,9.7,-0.13048,6e-05,15.48937]
[1776552495068,49.24,75857.0,9.7,-0.13039,6e-05,15.48216]
[1776552495619,49.24,75855.21,9.7,-0.1305,6e-05,15.49029]
[1776552500656,49.23,75850.46,9.7,-0.13077,6e-05,15.51138]
[1776552506699,49.23,75850.71,9.7,-0.13074,6e-05,15.50897]
[1776552509445,49.23,75850.71,9.7,-0.13073,6e-05,15.50858]
[1776552515762,49.23,75850.15,9.7,-0.13072,6e-05,15.50635]
[1776552518326,49.23,75850.15,9.7,-0.13072,6e-05,15.50599]
[1776552518788,49.23,75850.15,9.7,-0.13072,6e-05,15.50599]
[1776552518887,49.22,75850.22,9.7,-0.13071,6e-05,15.50548]
[1776552524035,49.22,75850.08,9.7,-0.1307,6e-05,15.50416]
[1776552529178,49.21,75845.56,9.7,-0.13094,6e-05,15.52322]
[1776552529861,49.21,75844.58,9.7,-0.131,6e-05,15.52754]
[1776552535903,49.21,75838.54,9.7,-0.13134,6e-05,15.55401]
[1776552536723,49.21,75838.54,9.7,-0.13134,6e-05,15.55401]
[1776552539195,49.21,75853.94,9.7,-0.13042,6e-05,15.48189]
[1776552539931,49.21,75854.01,9.7,-0.13041,6e-05,15.48135]
[1776552540556,49.21,75854.01,9.7,-0.13041,6e-05,15.48135]
[1776552540563,49.21,75854.01,9.7,-0.13041,6e-05,15.48135]
[1776552545972,49.2,75860.48,9.7,-0.13001,6e-05,15.45014]
[1776552550981,49.2,75858.56,9.7,-0.13012,6e-05,15.45864]
[1776552560071,49.2,75861.74,9.7,-0.1299,6e-05,15.44133]
[1776552565106,49.19,75861.67,9.7,-0.12989,6e-05,15.44055]
[1776552566086,49.19,75861.67,9.7,-0.12989,6e-05,15.44055]
[1776552570129,49.19,75862.13,9.7,-0.12986,6e-05,15.43793]
[1776552570549,49.19,75862.13,9.7,-0.12986,6e-05,15.43793]
[1776552570603,49.19,75862.13,9.7,-0.12986,6e-05,15.43793]
[1776552570773,49.19,75862.13,9.7,-0.12986,6e-05,15.43793]
[1776552570915,49.19,75878.61,9.7,-0.12888,6e-05,15.3604]
[1776552571085,49.19,75878.61,9.7,-0.12888,6e-05,15.3604]
[1776552571149,49.19,75881.81,9.7,-0.12867,6e-05,15.34205]
[1776552573542,49.19,75878.89,9.7,-0.12884,6e-05,15.3553]
[1776552574624,49.19,75878.6,9.7,-0.12885,6e-05,15.35603]
[1776552574756,49.19,75878.6,9.7,-0.12885,6e-05,15.35603]
[1776552575055,49.19,75879.23,9.7,-0.12881,6e-05,15.3528]
[1776552576191,49.19,75866.93,9.7,-0.12952,6e-05,15.40955]
[1776552579598,49.18,75869.42,9.7,-0.12937,6e-05,15.39726]
[1776552579607,49.18,75869.42,9.7,-0.12937,6e-05,15.39726]
[1776552583028,49.18,75870.92,9.7,-0.12926,6e-05,15.38889]
[1776552583429,49.18,75870.92,9.7,-0.12926,6e-05,15.38889]
[1776552583488,49.18,75870.81,9.7,-0.12927,6e-05,15.38906]
[1776552590289,49.17,75868.57,9.7,-0.12937,6e-05,15.39721]
[1776552596639,49.17,75868.09,9.7,-0.12938,6e-05,15.39821]
[1776552597776,49.17,75865.45,9.7,-0.12953,6e-05,15.40953]
[1776552604375,49.16,75864.16,9.7,-0.12958,6e-05,15.41365]
[1776552609422,49.16,75864.61,9.7,-0.12952,6e-05,15.40893]
[1776552614629,49.15,75863.42,9.7,-0.12958,6e-05,15.41372]
[1776552621509,49.14,75863.16,9.7,-0.12955,6e-05,15.41128]
[1776552626378,49.14,75863.16,9.7,-0.12955,6e-05,15.41057]
[1776552628852,49.14,75863.16,9.7,-0.12953,6e-05,15.40951]
[1776552639635,49.13,75866.95,9.7,-0.12923,6e-05,15.38387]
[1776552640275,49.13,75866.95,9.7,-0.12923,6e-05,15.38387]
[1776552645677,49.12,75869.68,9.7,-0.12905,6e-05,15.36908]
[1776552650323,49.12,75871.66,9.7,-0.12891,6e-05,15.35854]
[1776552655779,49.11,75875.04,9.7,-0.1287,6e-05,15.34136]
[1776552660788,49.11,75875.28,9.7,-0.12866,6e-05,15.33807]
[1776552660790,49.11,75875.28,9.7,-0.12866,6e-05,15.33807]
[1776552665823,49.1,75877.22,9.7,-0.12852,6e-05,15.32689]
[1776552669543,49.1,75880.24,9.7,-0.12833,6e-05,15.31183]
[1776552674806,49.1,75882.57,9.7,-0.12817,6e-05,15.29936]
[1776552680841,49.09,75889.51,9.7,-0.12775,6e-05,15.26556]
[1776552685964,49.09,75890.21,9.7,-0.12768,6e-05,15.26024]
[1776552686729,49.09,75890.21,9.7,-0.12768,6e-05,15.26024]
[1776552686971,49.09,75890.95,9.7,-0.12764,6e-05,15.25651]
[1776552688486,49.09,75892.0,9.7,-0.12757,6e-05,15.25133]
[1776552694020,49.08,75894.34,9.7,-0.12739,6e-05,15.23519]
[1776552700062,49.08,75894.13,9.7,-0.12738,6e-05,15.23448]
[1776552702682,49.08,75894.34,9.7,-0.12736,6e-05,15.23295]
[1776552702797,49.08,75894.34,9.7,-0.12736,6e-05,15.23295]
[1776552703083,49.07,75900.59,9.7,-0.127,6e-05,15.20368]
[1776552706781,49.07,75903.94,9.7,-0.12679,6e-05,15.1874]
[1776552706798,49.07,75903.94,9.7,-0.12679,6e-05,15.1874]
[1776552707198,49.07,75903.94,9.7,-0.12679,6e-05,15.1874]
[1776552707226,49.07,75903.94,9.7,-0.12679,6e-05,15.1874]
[1776552707228,49.07,75903.94,9.7,-0.12679,6e-05,15.1874]
[1776552707113,49.07,75891.33,9.7,-0.12752,6e-05,15.24567]
[1776552707312,49.07,75891.33,9.7,-0.12752,6e-05,15.24567]
[1776552709520,49.07,75880.76,9.7,-0.12813,6e-05,15.29411]
[1776552709690,49.07,75880.76,9.7,-0.12813,6e-05,15.29411]
[1776552709706,49.07,75880.76,9.7,-0.12813,6e-05,15.29411]
[1776552711564,49.07,75886.9,9.7,-0.12777,6e-05,15.26493]
[1776552711567,49.07,75886.9,9.7,-0.12777,6e-05,15.26493]
[1776552711583,49.07,75886.9,9.7,-0.12777,6e-05,15.26493]
[1776552716970,49.07,75885.68,9.7,-0.12782,6e-05,15.26932]
[1776552717925,49.06,75882.68,9.7,-0.12799,6e-05,15.28259]
[1776552719711,49.06,75878.68,9.7,-0.12822,6e-05,15.30083]
[1776552719716,49.06,75878.68,9.7,-0.12822,6e-05,15.30083]
[1776552719934,49.06,75878.68,9.7,-0.12822,6e-05,15.30083]
[1776552720458,49.06,75862.72,9.7,-0.12915,6e-05,15.37425]
[1776552726802,49.05,75860.96,9.7,-0.12922,6e-05,15.38005]
[1776552732289,49.05,75860.62,9.7,-0.1292,6e-05,15.37839]
[1776552737324,49.04,75860.82,9.7,-0.12916,6e-05,15.37522]
[1776552743002,49.04,75860.75,9.7,-0.12914,6e-05,15.3738]
[1776552743094,49.03,75860.75,9.7,-0.12913,6e-05,15.37293]
[1776552748054,49.03,75866.63,9.7,-0.12878,6e-05,15.34523]
[1776552748977,49.03,75866.63,9.7,-0.12877,6e-05,15.34394]
[1776552754443,49.02,75866.35,9.7,-0.12874,6e-05,15.33983]
[1776552758781,49.02,75866.27,9.7,-0.12873,6e-05,15.33927]
[1776552761864,49.02,75858.39,9.7,-0.12918,6e-05,15.37499]
[1776552767359,49.01,75854.15,9.7,-0.12941,6e-05,15.393]
[1776552773020,49.01,75841.5,9.7,-0.13014,6e-05,15.45045]
[1776552778795,49.01,75847.42,9.7,-0.12977,6e-05,15.421]
[1776552786668,49.0,75847.61,9.7,-0.12973,6e-05,15.41774]
[1776552793353,49.0,75848.5,9.7,-0.12967,6e-05,15.41309]
[1776552794057,49.0,75848.5,9.7,-0.12967,6e-05,15.41309]
[1776552795023,48.99,75850.26,9.7,-0.12955,6e-05,15.40332]
[1776552795847,48.99,75850.64,9.7,-0.12952,6e-05,15.4012]
[1776552798380,48.99,75851.03,9.7,-0.12949,6e-05,15.39836]
[1776552803787,48.99,75850.47,9.7,-0.12949,6e-05,15.39893]
[1776552809829,48.98,75849.5,9.7,-0.12953,6e-05,15.40135]
[1776552814864,48.98,75844.56,9.7,-0.12977,6e-05,15.41903]
[1776552819899,48.97,75844.11,9.7,-0.12977,6e-05,15.41918]
[1776552824934,48.97,75844.27,9.7,-0.12974,6e-05,15.41646]
[1776552827213,48.97,75844.27,9.7,-0.12974,6e-05,15.41646]
[1776552828558,48.96,75844.2,9.7,-0.12973,6e-05,15.41573]
[1776552829299,48.96,75844.2,9.7,-0.12973,6e-05,15.41573]
[1776552832080,48.96,75843.74,9.7,-0.12975,6e-05,15.41706]
[1776552832756,48.96,75843.59,9.7,-0.12976,6e-05,15.41748]
[1776552835672,48.96,75844.24,9.7,-0.12971,6e-05,15.41362]
[1776552841049,48.95,75845.54,9.7,-0.12961,6e-05,15.40596]
[1776552846034,48.95,75845.68,9.7,-0.12959,6e-05,15.40452]
[1776552851121,48.95,75849.8,9.7,-0.12933,6e-05,15.38355]
[1776552856156,48.94,75845.44,9.7,-0.12957,6e-05,15.40259]
[1776552859156,48.94,75844.2,9.7,-0.12964,6e-05,15.40783]
[1776552864211,48.94,75845.12,9.7,-0.12956,6e-05,15.40188]
[1776552870254,48.93,75844.97,9.7,-0.12955,6e-05,15.40093]
[1776552875289,48.93,75845.55,9.7,-0.12948,6e-05,15.39333]
[1776552880324,48.93,75845.52,9.7,-0.12946,6e-05,15.39209]
[1776552887687,48.93,75845.48,9.7,-0.12946,6e-05,15.39201]
[1776552893415,48.92,75845.34,9.7,-0.12943,6e-05,15.38942]
[1776552900465,48.91,75845.08,9.7,-0.12942,6e-05,15.38875]
[1776552906600,48.91,75845.69,9.7,-0.12938,6e-05,15.38564]
[1776552914563,48.9,75846.42,9.7,-0.1293,6e-05,15.37885]
[1776552920605,48.9,75846.29,9.7,-0.12929,6e-05,15.37796]
[1776552921746,48.9,75846.29,9.7,-0.12929,6e-05,15.37796]
[1776552927653,48.89,75846.32,9.7,-0.12927,6e-05,15.37608]
[1776552932892,48.89,75846.09,9.7,-0.12928,6e-05,15.37691]
[1776552939388,48.89,75846.02,9.7,-0.12924,6e-05,15.37248]
[1776552947303,48.88,75846.02,9.7,-0.12921,6e-05,15.37005]
[1776552952832,48.88,75846.0,9.7,-0.12919,6e-05,15.36792]
[1776552957201,48.88,75846.02,9.7,-0.12918,6e-05,15.36758]
[1776552960293,48.87,75846.02,9.7,-0.12916,6e-05,15.36618]
[1776552967937,48.86,75846.18,9.7,-0.12911,6e-05,15.36167]
[1776552972848,48.86,75846.18,9.7,-0.12911,6e-05,15.3613]
[1776552978007,48.85,75846.18,9.7,-0.12907,6e-05,15.358]
[1776552983155,48.85,75846.15,9.7,-0.12905,6e-05,15.3567]
[1776552986124,48.85,75846.11,9.7,-0.12904,6e-05,15.35616]
[1776552990247,48.85,75846.07,9.7,-0.12903,6e-05,15.35535]
[1776552996139,48.84,75846.07,9.7,-0.12897,6e-05,15.34883]
[1776553002649,48.83,75845.85,9.7,-0.12896,6e-05,15.34807]
[1776553004720,48.83,75846.39,9.7,-0.12892,6e-05,15.3446]
[1776553013258,48.82,75846.39,9.7,-0.12888,6e-05,15.34151]
[1776553018293,48.82,75846.45,9.7,-0.12886,6e-05,15.3396]
[1776553023327,48.82,75844.35,9.7,-0.12897,6e-05,15.34783]
[1776553025474,48.81,75844.07,9.7,-0.12898,6e-05,15.34881]
[1776553031073,48.81,75843.93,9.7,-0.12897,6e-05,15.34816]
[1776553031574,48.81,75843.86,9.7,-0.12896,6e-05,15.34752]
[1776553038972,48.8,75843.13,9.7,-0.12898,6e-05,15.34901]
[1776553039043,48.8,75843.13,9.7,-0.12898,6e-05,15.34901]
[1776553043964,48.8,75842.5,9.7,-0.129,6e-05,15.35003]
[1776553049510,48.79,75832.69,9.7,-0.12955,6e-05,15.39393]
[1776553050794,48.79,75832.69,9.7,-0.12955,6e-05,15.39393]
[1776553051788,48.79,75832.45,9.7,-0.12956,6e-05,15.39467]
[1776553052017,48.79,75832.45,9.7,-0.12956,6e-05,15.39467]
[1776553052827,48.79,75826.23,9.7,-0.1299,6e-05,15.41973]
[1776553053470,48.79,75826.23,9.7,-0.1299,6e-05,15.41973]
[1776553059274,48.79,75820.56,9.7,-0.13022,6e-05,15.44475]
[1776553060811,48.79,75828.64,9.7,-0.12973,6e-05,15.40633]
[1776553066591,48.78,75830.65,9.7,-0.1296,6e-05,15.39556]
[1776553068591,48.78,75830.65,9.7,-0.12959,6e-05,15.39492]
[1776553068650,48.78,75830.65,9.7,-0.12959,6e-05,15.39492]
[1776553069020,48.78,75830.65,9.7,-0.12959,6e-05,15.39492]
[1776553069122,48.78,75840.33,9.7,-0.12901,6e-05,15.3493]
[1776553070892,48.78,75850.68,9.7,-0.1284,6e-05,15.30091]
[1776553071649,48.78,75850.7,9.7,-0.12839,6e-05,15.30028]
[1776553071717,48.78,75850.7,9.7,-0.12839,6e-05,15.30028]
[1776553071934,48.78,75850.7,9.7,-0.12839,6e-05,15.30028]
[1776553072080,48.78,75850.7,9.7,-0.12839,6e-05,15.30028]
[1776553072095,48.78,75850.7,9.7,-0.12839,6e-05,15.30028]
[1776553072300,48.78,75850.7,9.7,-0.12839,6e-05,15.30028]
[1776553072963,48.78,75856.88,9.7,-0.12803,6e-05,15.27117]
[1776553074517,48.78,75865.37,9.7,-0.12753,6e-05,15.23135]
[1776553076523,48.78,75865.65,9.7,-0.12751,6e-05,15.22987]
[1776553076554,48.78,75864.57,9.7,-0.12757,6e-05,15.23475]
[1776553080906,48.77,75864.47,9.7,-0.12757,6e-05,15.23453]
[1776553082823,48.77,75861.03,9.7,-0.12776,6e-05,15.25027]
[1776553088798,48.77,75854.12,9.7,-0.12815,6e-05,15.28109]
[1776553093832,48.77,75852.26,9.7,-0.12825,6e-05,15.28862]
[1776553098868,48.76,75852.12,9.7,-0.12824,6e-05,15.28808]
[1776553101386,48.76,75852.12,9.7,-0.12824,6e-05,15.28784]
[1776553105330,48.76,75851.19,9.7,-0.12829,6e-05,15.29148]
[1776553110955,48.76,75850.55,9.7,-0.1283,6e-05,15.29256]
[1776553116131,48.75,75850.55,9.7,-0.12827,6e-05,15.2883]
[1776553119590,48.75,75850.59,9.7,-0.12825,6e-05,15.28664]
[1776553120994,48.75,75850.59,9.7,-0.12825,6e-05,15.28664]
[1776553126540,48.75,75846.34,9.7,-0.12848,6e-05,15.30523]
[1776553126641,48.75,75846.34,9.7,-0.12848,6e-05,15.30466]
[1776553133524,48.74,75846.2,9.7,-0.12847,6e-05,15.30406]
[1776553139152,48.74,75845.67,9.7,-0.12847,6e-05,15.30438]
[1776553144187,48.73,75852.3,9.7,-0.12807,6e-05,15.272]
[1776553146955,48.73,75852.21,9.7,-0.12807,6e-05,15.27196]
[1776553146988,48.73,75852.21,9.7,-0.12807,6e-05,15.27196]
[1776553147352,48.73,75859.55,9.7,-0.12763,6e-05,15.23741]
[1776553149319,48.73,75865.21,9.7,-0.1273,6e-05,15.21071]
[1776553156271,48.73,75863.81,9.7,-0.12736,6e-05,15.21563]
[1776553161305,48.72,75862.96,9.7,-0.1274,6e-05,15.2186]
[1776553171376,48.72,75862.96,9.7,-0.12735,6e-05,15.21314]
[1776553177418,48.72,75862.41,9.7,-0.12737,6e-05,15.21465]
[1776553182453,48.71,75859.0,9.7,-0.12756,6e-05,15.22975]
[1776553182930,48.71,75859.0,9.7,-0.12756,6e-05,15.22975]
[1776553183032,48.71,75859.0,9.7,-0.12756,6e-05,15.22975]
[1776553183462,48.71,75855.13,9.7,-0.12779,6e-05,15.24769]
[1776553188502,48.71,75850.05,9.7,-0.12807,6e-05,15.27044]
[1776553192333,48.71,75849.2,9.7,-0.12812,6e-05,15.27376]
[1776553196066,48.71,75849.13,9.7,-0.12811,6e-05,15.27367]
[1776553200950,48.71,75850.21,9.7,-0.12804,6e-05,15.26739]
[1776553200964,48.71,75850.21,9.7,-0.12804,6e-05,15.26739]
[1776553206629,48.7,75859.2,9.7,-0.12749,6e-05,15.22429]
[1776553211664,48.7,75858.25,9.7,-0.12754,6e-05,15.22806]
[1776553216024,48.7,75858.21,9.7,-0.12754,6e-05,15.22812]
[1776553217053,48.7,75858.21,9.7,-0.12754,6e-05,15.22772]
[1776553222741,48.7,75858.34,9.7,-0.12752,6e-05,15.2262]
[1776553227776,48.7,75858.34,9.7,-0.12751,6e-05,15.22558]
[1776553233298,48.69,75858.23,9.7,-0.12749,6e-05,15.22209]
[1776553239604,48.69,75847.75,9.7,-0.12809,6e-05,15.27004]
[1776553246174,48.69,75847.43,9.7,-0.1281,6e-05,15.27058]
[1776553252375,48.69,75851.82,9.7,-0.12783,6e-05,15.24893]
[1776553258198,48.68,75852.61,9.7,-0.12777,6e-05,15.24414]
[1776553264682,48.68,75852.28,9.7,-0.12778,6e-05,15.2448]
[1776553270154,48.68,75851.62,9.7,-0.1278,6e-05,15.24691]
[1776553277204,48.68,75851.79,9.7,-0.12778,6e-05,15.24516]
[1776553282239,48.67,75851.82,9.7,-0.12777,6e-05,15.24426]
[1776553287273,48.67,75854.55,9.7,-0.1276,6e-05,15.23087]
[1776553296337,48.67,75854.56,9.7,-0.12757,6e-05,15.22641]
[1776553302379,48.67,75854.57,9.7,-0.12756,6e-05,15.22578]
[1776553311377,48.67,75855.08,9.7,-0.12753,6e-05,15.22311]
[1776553312557,48.67,75855.08,9.7,-0.12752,6e-05,15.22257]
[1776553318774,48.67,75860.12,9.7,-0.12722,6e-05,15.19854]
[1776553319499,48.66,75861.09,9.7,-0.12716,6e-05,15.19371]
[1776553324534,48.66,75861.81,9.7,-0.1271,6e-05,15.18917]
[1776553330576,48.66,75861.49,9.7,-0.1271,6e-05,15.18927]
[1776553334919,48.66,75861.49,9.7,-0.12709,6e-05,15.18834]
[1776553336621,48.66,75861.81,9.7,-0.12707,6e-05,15.18675]
[1776553341656,48.65,75861.81,9.7,-0.12707,6e-05,15.18651]
[1776553342551,48.65,75861.81,9.7,-0.12707,6e-05,15.18651]
[1776553342653,48.65,75861.81,9.7,-0.12707,6e-05,15.18646]
[1776553345943,48.65,75862.79,9.7,-0.127,6e-05,15.18118]
[1776553347392,48.65,75862.79,9.7,-0.127,6e-05,15.18118]
[1776553348301,48.65,75863.18,9.7,-0.12698,6e-05,15.17927]
[1776553348705,48.65,75863.72,9.7,-0.12695,6e-05,15.17651]
[1776553348854,48.65,75863.72,9.7,-0.12695,6e-05,15.17651]
[1776553349712,48.65,75864.04,9.7,-0.12692,6e-05,15.17479]
[1776553354747,48.65,75862.24,9.7,-0.12699,6e-05,15.17859]
[1776553356402,48.65,75862.27,9.7,-0.12699,6e-05,15.17822]
[1776553356444,48.65,75862.27,9.7,-0.12699,6e-05,15.17822]
[1776553359562,48.65,75862.34,9.7,-0.12698,6e-05,15.17766]
[1776553364817,48.64,75862.27,9.7,-0.12697,6e-05,15.17663]
[1776553370293,48.64,75862.49,9.7,-0.12695,6e-05,15.17468]
[1776553375893,48.64,75862.99,9.7,-0.12691,6e-05,15.17154]
[1776553379099,48.64,75863.08,9.7,-0.1269,6e-05,15.171]
[1776553383643,48.64,75871.08,9.7,-0.12642,6e-05,15.13292]
[1776553388985,48.64,75871.24,9.7,-0.12641,6e-05,15.13175]
[1776553396036,48.64,75871.8,9.7,-0.12638,6e-05,15.12899]
[1776553402645,48.64,75871.63,9.7,-0.12638,6e-05,15.12973]
[1776553402728,48.64,75871.66,9.7,-0.12638,6e-05,15.12945]
[1776553408120,48.64,75868.88,9.7,-0.12654,6e-05,15.14235]
[1776553413213,48.64,75868.38,9.7,-0.12655,6e-05,15.14107]
[1776553413246,48.64,75868.38,9.7,-0.12655,6e-05,15.14105]
[1776553425240,48.63,75869.34,9.7,-0.12648,6e-05,15.13596]
[1776553430348,48.63,75875.77,9.7,-0.12611,6e-05,15.10571]
[1776553431266,48.63,75875.81,9.7,-0.1261,6e-05,15.10551]
[1776553431289,48.63,75875.81,9.7,-0.1261,6e-05,15.10551]
[1776553436919,48.63,75882.44,9.7,-0.1257,6e-05,15.07352]
[1776553443366,48.63,75886.26,9.7,-0.12547,6e-05,15.05441]
[1776553448401,48.62,75884.3,9.7,-0.12557,6e-05,15.06248]
[1776553449916,48.62,75884.3,9.7,-0.12557,6e-05,15.06248]
[1776553450071,48.62,75884.43,9.7,-0.12556,6e-05,15.06168]
[1776553450200,48.62,75884.43,9.7,-0.12556,6e-05,15.06168]
[1776553450270,48.62,75884.43,9.7,-0.12556,6e-05,15.06168]
[1776553450924,48.62,75884.43,9.7,-0.12556,6e-05,15.06168]
[1776553450416,48.62,75896.65,9.7,-0.12485,6e-05,15.00457]
[1776553451305,48.62,75896.65,9.7,-0.12485,6e-05,15.00457]
[1776553453058,48.62,75899.25,9.7,-0.12469,6e-05,14.99161]
[1776553455812,48.62,75896.93,9.7,-0.12482,6e-05,15.00222]
[1776553455895,48.62,75896.49,9.7,-0.12484,6e-05,15.00378]
[1776553458980,48.62,75890.76,9.7,-0.12516,6e-05,15.02998]
[1776553464514,48.62,75885.65,9.7,-0.12545,6e-05,15.05321]
[1776553469550,48.62,75888.89,9.7,-0.12526,6e-05,15.0375]
[1776553474588,48.61,75888.66,9.7,-0.12524,6e-05,15.03458]
[1776553479623,48.61,75888.45,9.7,-0.12525,6e-05,15.03508]
[1776553485665,48.61,75890.84,9.7,-0.1251,6e-05,15.02334]
[1776553493723,48.61,75890.75,9.7,-0.1251,6e-05,15.02306]
[1776553505810,48.61,75890.89,9.7,-0.12508,6e-05,15.02127]
[1776553517900,48.6,75891.17,9.7,-0.12505,6e-05,15.01876]
[1776553519691,48.6,75887.64,9.7,-0.12525,6e-05,15.03516]
[1776553519692,48.6,75887.64,9.7,-0.12525,6e-05,15.03516]
[1776553527187,48.6,75879.28,9.7,-0.12573,6e-05,15.07342]
[1776553531301,48.6,75879.28,9.7,-0.12571,6e-05,15.07191]
[1776553539521,48.59,75878.24,9.7,-0.12573,6e-05,15.07134]
[1776553543734,48.59,75878.28,9.7,-0.1257,6e-05,15.06921]
[1776553546057,48.59,75878.41,9.7,-0.12568,6e-05,15.06796]
[1776553552138,48.58,75878.34,9.7,-0.12567,6e-05,15.06657]
[1776553560774,48.58,75878.34,9.7,-0.12567,6e-05,15.06657]
[1776553566237,48.58,75878.31,9.7,-0.12564,6e-05,15.06427]
[1776553571274,48.57,75878.27,9.7,-0.12563,6e-05,15.0636]
[1776553575873,48.57,75878.31,9.7,-0.12562,6e-05,15.0629]
[1776553581344,48.57,75878.11,9.7,-0.12562,6e-05,15.06255]
[1776553582496,48.57,75878.11,9.7,-0.12562,6e-05,15.06255]
[1776553582668,48.57,75878.11,9.7,-0.12562,6e-05,15.06255]
[1776553588394,48.57,75881.64,9.7,-0.1254,6e-05,15.04503]
[1776553593429,48.56,75882.06,9.7,-0.12535,6e-05,15.03891]
[1776553594818,48.56,75882.06,9.7,-0.12535,6e-05,15.03891]
[1776553603500,48.56,75883.01,9.7,-0.12528,6e-05,15.03328]
[1776553608535,48.56,75883.17,9.7,-0.12526,6e-05,15.03201]
[1776553611245,48.56,75883.17,9.7,-0.12526,6e-05,15.03201]
[1776553611775,48.56,75883.81,9.7,-0.12522,6e-05,15.0284]
[1776553618606,48.55,75886.14,9.7,-0.12506,6e-05,15.01548]
[1776553623641,48.55,75887.72,9.7,-0.12495,6e-05,15.00669]
[1776553628858,48.55,75887.79,9.7,-0.12494,6e-05,15.00609]
[1776553628958,48.55,75887.79,9.7,-0.12493,6e-05,15.00501]
[1776553634719,48.54,75888.01,9.7,-0.1249,6e-05,15.0026]
[1776553636324,48.54,75888.01,9.7,-0.1249,6e-05,15.0026]
[1776553641768,48.54,75893.42,9.7,-0.12457,6e-05,14.97576]
[1776553646803,48.54,75896.53,9.7,-0.12438,6e-05,14.96029]
[1776553649824,48.54,75896.88,9.7,-0.12435,6e-05,14.95834]
[1776553656873,48.53,75897.24,9.7,-0.1243,6e-05,14.95212]
[1776553661908,48.53,75897.25,9.7,-0.12429,6e-05,14.95158]
[1776553663199,48.53,75897.25,9.7,-0.12429,6e-05,14.95158]
[1776553668956,48.53,75896.03,9.7,-0.12435,6e-05,14.9567]
[1776553672266,48.53,75896.21,9.7,-0.12434,6e-05,14.95571]
[1776553672989,48.53,75914.76,9.7,-0.12327,6e-05,14.86892]
[1776553673735,48.53,75914.76,9.7,-0.12327,6e-05,14.86892]
[1776553674414,48.53,75906.01,9.7,-0.12377,6e-05,14.90979]
[1776553675006,48.53,75892.84,9.7,-0.12454,6e-05,14.97138]
[1776553678721,48.53,75891.15,9.7,-0.12463,6e-05,14.97896]
[1776553683918,48.53,75884.46,9.7,-0.12501,6e-05,15.00987]
[1776553686863,48.53,75878.5,9.7,-0.12536,6e-05,15.03747]
[1776553694141,48.53,75874.59,9.7,-0.12558,6e-05,15.05498]
[1776553698352,48.52,75874.52,9.7,-0.12558,6e-05,15.05501]
[1776553699243,48.52,75874.52,9.7,-0.12557,6e-05,15.05491]
[1776553704679,48.52,75882.36,9.7,-0.12511,6e-05,15.01771]
[1776553710277,48.52,75884.14,9.7,-0.125,6e-05,15.00903]
[1776553710865,48.52,75884.14,9.7,-0.125,6e-05,15.00903]
[1776553710881,48.52,75884.14,9.7,-0.125,6e-05,15.00903]
[1776553717302,48.52,75885.09,9.7,-0.12491,6e-05,14.99943]
[1776553722538,48.52,75884.95,9.7,-0.12491,6e-05,14.9999]
[1776553724781,48.51,75881.4,9.7,-0.12511,6e-05,15.01553]
[1776553730393,48.51,75884.03,9.7,-0.12494,6e-05,15.00247]
[1776553733324,48.51,75885.66,9.7,-0.12485,6e-05,14.99472]
[1776553738449,48.51,75887.14,9.7,-0.12476,6e-05,14.98769]
[1776553743485,48.51,75888.32,9.7,-0.12469,6e-05,14.98205]
[1776553753555,48.51,75888.24,9.7,-0.12469,6e-05,14.9822]
[1776553760184,48.51,75888.24,9.7,-0.12469,6e-05,14.9822]
[1776553766646,48.51,75876.39,9.7,-0.12537,6e-05,15.03697]
[1776553773662,48.51,75876.46,9.7,-0.12537,6e-05,15.03619]
[1776553783765,48.51,75877.45,9.7,-0.12527,6e-05,15.02666]
[1776553790696,48.5,75877.72,9.7,-0.12525,6e-05,15.02532]
[1776553796131,48.5,75877.11,9.7,-0.12528,6e-05,15.02741]
[1776553800714,48.5,75876.87,9.7,-0.12529,6e-05,15.02838]
[1776553806949,48.5,75876.89,9.7,-0.12528,6e-05,15.02768]
[1776553812971,48.5,75877.92,9.7,-0.12522,6e-05,15.02237]
[1776553814188,48.5,75875.41,9.7,-0.12536,6e-05,15.03407]
[1776553820021,48.5,75858.65,9.7,-0.12633,6e-05,15.1117]
[1776553825056,48.49,75858.15,9.7,-0.12635,6e-05,15.11316]
[1776553832106,48.49,75858.31,9.7,-0.1263,6e-05,15.10775]
[1776553834577,48.49,75858.49,9.7,-0.12629,6e-05,15.1066]
[1776553835126,48.49,75858.49,9.7,-0.12629,6e-05,15.1066]
[1776553843183,48.49,75865.14,9.7,-0.12589,6e-05,15.07441]
[1776553848218,48.49,75869.63,9.7,-0.12562,6e-05,15.05294]
[1776553853252,48.49,75871.43,9.7,-0.12551,6e-05,15.0442]
[1776553856394,48.49,75871.07,9.7,-0.12553,6e-05,15.04574]
[1776553862316,48.49,75866.44,9.7,-0.1258,6e-05,15.0671]
[1776553867351,48.48,75862.27,9.7,-0.12603,6e-05,15.08618]
[1776553873213,48.48,75862.2,9.7,-0.12604,6e-05,15.0864]
[1776553878385,48.48,75861.03,9.7,-0.12609,6e-05,15.09089]
[1776553878722,48.48,75861.03,9.7,-0.12609,6e-05,15.09089]
[1776553885477,48.48,75853.98,9.7,-0.12649,6e-05,15.12278]
[1776553890593,48.48,75853.56,9.7,-0.12651,6e-05,15.12416]
[1776553896208,48.47,75859.22,9.7,-0.12615,6e-05,15.09329]
[1776553901589,48.47,75863.72,9.7,-0.12587,6e-05,15.07159]
[1776553912666,48.47,75864.03,9.7,-0.12585,6e-05,15.06935]
[1776553917700,48.47,75867.13,9.7,-0.12566,6e-05,15.0545]
[1776553924018,48.47,75867.25,9.7,-0.12565,6e-05,15.05377]
[1776553931799,48.47,75870.29,9.7,-0.12547,6e-05,15.039]
[1776553936835,48.47,75870.5,9.7,-0.12545,6e-05,15.03781]
[1776553942877,48.47,75870.92,9.7,-0.12543,6e-05,15.0356]
[1776553948919,48.47,75870.92,9.7,-0.12542,6e-05,15.03532]
[1776553953954,48.47,75870.88,9.7,-0.1254,6e-05,15.03179]
[1776553959996,48.47,75870.91,9.7,-0.1254,6e-05,15.0314]
[1776553969568,48.47,75871.53,9.7,-0.12536,6e-05,15.02837]
[1776553977115,48.46,75874.57,9.7,-0.12517,6e-05,15.01357]
[1776553983020,48.46,75874.98,9.7,-0.12515,6e-05,15.01156]
[1776553990206,48.46,75874.88,9.7,-0.12515,6e-05,15.01185]
[1776553995241,48.46,75875.09,9.7,-0.12514,6e-05,15.01076]
[1776554000620,48.46,75875.09,9.7,-0.12514,6e-05,15.01067]
[1776554006318,48.46,75874.75,9.7,-0.12516,6e-05,15.01209]
[1776554006494,48.46,75874.75,9.7,-0.12516,6e-05,15.01209]
[1776554013500,48.46,75874.71,9.7,-0.12516,6e-05,15.01225]
[1776554019507,48.46,75871.14,9.7,-0.12534,6e-05,15.02515]
[1776554032501,48.46,75870.92,9.7,-0.12534,6e-05,15.02555]
[1776554043578,48.46,75870.65,9.7,-0.12535,6e-05,15.02628]
[1776554057676,48.46,75870.61,9.7,-0.12535,6e-05,15.02582]
[1776554062036,48.46,75872.43,9.7,-0.12524,6e-05,15.01715]
[1776554067749,48.46,75872.62,9.7,-0.12523,6e-05,15.01606]
[1776554069415,48.46,75872.62,9.7,-0.12523,6e-05,15.01606]
[1776554069422,48.46,75872.62,9.7,-0.12523,6e-05,15.01606]
[1776554075805,48.45,75872.44,9.7,-0.1252,6e-05,15.01263]
[1776554080841,48.45,75872.58,9.7,-0.12519,6e-05,15.01141]
[1776554083491,48.45,75872.54,9.7,-0.12519,6e-05,15.01149]
[1776554088292,48.45,75859.35,9.7,-0.12595,6e-05,15.07259]
[1776554093866,48.45,75858.02,9.7,-0.12602,6e-05,15.07801]
[1776554100981,48.44,75861.08,9.7,-0.12582,6e-05,15.06207]
[1776554108030,48.44,75860.57,9.7,-0.12584,6e-05,15.06329]
[1776554111505,48.44,75861.15,9.7,-0.1258,6e-05,15.06025]
[1776554111527,48.44,75861.15,9.7,-0.1258,6e-05,15.06025]
[1776554117092,48.44,75872.83,9.7,-0.1251,6e-05,15.00413]
[1776554121535,48.44,75872.89,9.7,-0.12509,6e-05,15.00357]
[1776554121893,48.44,75872.89,9.7,-0.12509,6e-05,15.00328]
[1776554127121,48.43,75878.68,9.7,-0.12475,6e-05,14.97552]
[1776554129216,48.43,75879.79,9.7,-0.12468,6e-05,14.9701]
[1776554135075,48.43,75879.35,9.7,-0.12467,6e-05,14.96806]
[1776554141261,48.43,75881.51,9.7,-0.12454,6e-05,14.9573]
[1776554146296,48.43,75881.3,9.7,-0.12455,6e-05,14.95777]
[1776554153525,48.43,75881.3,9.7,-0.12454,6e-05,14.95723]
[1776554159387,48.43,75879.06,9.7,-0.12466,6e-05,14.96677]
[1776554164422,48.42,75878.55,9.7,-0.12468,6e-05,14.96848]
[1776554173485,48.42,75878.76,9.7,-0.12465,6e-05,14.96624]
[1776554175363,48.42,75878.73,9.7,-0.12465,6e-05,14.96624]
[1776554175963,48.42,75878.73,9.7,-0.12465,6e-05,14.96609]
[1776554185570,48.42,75878.6,9.7,-0.12466,6e-05,14.96689]
[1776554188362,48.42,75878.6,9.7,-0.12466,6e-05,14.96689]
[1776554193627,48.42,75879.04,9.7,-0.12462,6e-05,14.96153]
[1776554198662,48.42,75881.62,9.7,-0.12447,6e-05,14.94969]
[1776554204188,48.42,75883.3,9.7,-0.12437,6e-05,14.94209]
[1776554209742,48.42,75882.8,9.7,-0.12441,6e-05,14.94494]
[1776554214778,48.42,75882.29,9.7,-0.12444,6e-05,14.94765]
[1776554219813,48.42,75882.25,9.7,-0.12445,6e-05,14.9481]
[1776554222095,48.43,75882.22,9.7,-0.12445,6e-05,14.94829]
[1776554228876,48.43,75882.25,9.7,-0.12445,6e-05,14.94849]
[1776554230780,48.43,75882.25,9.7,-0.12445,6e-05,14.94849]
[1776554231040,48.43,75882.25,9.7,-0.12445,6e-05,14.94849]
[1776554236932,48.43,75882.52,9.7,-0.12444,6e-05,14.9475]
[1776554241968,48.43,75882.12,9.7,-0.12447,6e-05,14.94952]
[1776554247004,48.43,75882.0,9.7,-0.12447,6e-05,14.95021]
[1776554248234,48.43,75882.0,9.7,-0.12447,6e-05,14.95021]
[1776554254140,48.43,75881.97,9.7,-0.12445,6e-05,14.94696]
[1776554260095,48.43,75882.25,9.7,-0.12444,6e-05,14.9458]
[1776554265267,48.43,75882.29,9.7,-0.12444,6e-05,14.94571]
[1776554271159,48.43,75880.67,9.7,-0.12453,6e-05,14.95337]
[1776554277215,48.43,75880.78,9.7,-0.12453,6e-05,14.9529]
[1776554279788,48.43,75880.75,9.7,-0.12453,6e-05,14.95305]
[1776554285183,48.43,75880.74,9.7,-0.12453,6e-05,14.95312]
[1776554290817,48.43,75880.7,9.7,-0.12453,6e-05,14.95333]
[1776554291765,48.43,75880.7,9.7,-0.12453,6e-05,14.95333]
[1776554291844,48.43,75880.74,9.7,-0.12453,6e-05,14.95315]
[1776554297355,48.43,75882.94,9.7,-0.12439,6e-05,14.94197]
[1776554300358,48.43,75882.94,9.7,-0.12439,6e-05,14.94169]
[1776554305411,48.42,75881.82,9.7,-0.12444,6e-05,14.94609]
[1776554310979,48.42,75881.55,9.7,-0.12445,6e-05,14.94675]
[1776554311572,48.42,75881.55,9.7,-0.12445,6e-05,14.94675]
[1776554311597,48.42,75881.55,9.7,-0.12445,6e-05,14.94675]
[1776554312621,48.42,75860.71,9.7,-0.12564,6e-05,15.04073]
[1776554318505,48.42,75857.04,9.7,-0.12585,6e-05,15.05697]
[1776554324636,48.42,75857.04,9.7,-0.12584,6e-05,15.05619]
[1776554330596,48.41,75855.34,9.7,-0.12592,6e-05,15.06319]
[1776554337021,48.41,75855.34,9.7,-0.12592,6e-05,15.06319]
[1776554342680,48.41,75856.33,9.7,-0.12585,6e-05,15.05713]
[1776554347714,48.41,75856.4,9.7,-0.12584,6e-05,15.05636]
[1776554355771,48.41,75856.36,9.7,-0.12583,6e-05,15.0559]
[1776554360805,48.41,75856.33,9.7,-0.12583,6e-05,15.05569]
[1776554365841,48.41,75856.29,9.7,-0.12583,6e-05,15.05555]
[1776554370877,48.41,75856.33,9.7,-0.12582,6e-05,15.05506]
[1776554376919,48.4,75856.4,9.7,-0.12579,6e-05,15.0509]
[1776554381954,48.4,75855.49,9.7,-0.12584,6e-05,15.05493]
[1776554383480,48.4,75855.49,9.7,-0.12584,6e-05,15.05493]
[1776554389010,48.4,75849.71,9.7,-0.12618,6e-05,15.08167]
[1776554394045,48.4,75853.33,9.7,-0.12596,6e-05,15.06445]
[1776554399080,48.4,75854.23,9.7,-0.12591,6e-05,15.06011]
[1776554404668,48.4,75854.6,9.7,-0.12589,6e-05,15.05833]
[1776554410158,48.4,75851.86,9.7,-0.12605,6e-05,15.0711]
[1776554412479,48.4,75851.86,9.7,-0.12605,6e-05,15.07107]
[1776554412663,48.4,75851.86,9.7,-0.12605,6e-05,15.07107]
[1776554415338,48.4,75850.79,9.7,-0.12611,6e-05,15.07605]
[1776554418576,48.4,75850.79,9.7,-0.12611,6e-05,15.07639]
[1776554431310,48.41,75850.65,9.7,-0.12611,6e-05,15.07481]
[1776554441380,48.41,75850.65,9.7,-0.12613,6e-05,15.07599]
[1776554451450,48.41,75850.65,9.7,-0.12614,6e-05,15.07711]
[1776554456486,48.41,75855.39,9.7,-0.12587,6e-05,15.05548]
[1776554461521,48.41,75857.0,9.7,-0.12578,6e-05,15.04863]
[1776554465992,48.42,75857.54,9.7,-0.12576,6e-05,15.04653]
[1776554473607,48.42,75857.54,9.7,-0.12576,6e-05,15.04668]
[1776554476061,48.42,75857.54,9.7,-0.12576,6e-05,15.04668]
[1776554485691,48.42,75857.47,9.7,-0.12578,6e-05,15.04842]
[1776554490725,48.42,75857.54,9.7,-0.12578,6e-05,15.04878]
[1776554495874,48.42,75857.54,9.7,-0.12577,6e-05,15.04582]
[1776554495960,48.42,75857.54,9.7,-0.12577,6e-05,15.04582]
[1776554498142,48.42,75863.3,9.7,-0.12543,6e-05,15.01889]
[1776554498143,48.42,75863.3,9.7,-0.12543,6e-05,15.01889]
[1776554504811,48.42,75863.75,9.7,-0.1254,6e-05,15.01628]
[1776554510866,48.42,75863.93,9.7,-0.12538,6e-05,15.01491]
[1776554515901,48.42,75863.63,9.7,-0.1254,6e-05,15.01618]
[1776554520936,48.42,75863.94,9.7,-0.12538,6e-05,15.01457]
[1776554529999,48.42,75864.09,9.7,-0.12537,6e-05,15.01358]
[1776554537048,48.42,75863.95,9.7,-0.12537,6e-05,15.01401]
[1776554543536,48.42,75864.09,9.7,-0.12536,6e-05,15.01331]
[1776554558195,48.42,75864.09,9.7,-0.12533,6e-05,15.0091]
[1776554563229,48.42,75867.47,9.7,-0.12513,6e-05,14.99309]
[1776554567417,48.42,75867.65,9.7,-0.12512,6e-05,14.99223]
[1776554570856,48.42,75867.61,9.7,-0.12512,6e-05,14.99238]
[1776554578810,48.42,75867.47,9.7,-0.12513,6e-05,14.99267]
[1776554578811,48.42,75867.47,9.7,-0.12513,6e-05,14.99267]
[1776554585386,48.41,75867.35,9.7,-0.12512,6e-05,14.99195]
[1776554590772,48.41,75867.07,9.7,-0.12513,6e-05,14.99291]
[1776554601031,48.41,75866.37,9.7,-0.12516,6e-05,14.99523]
[1776554605311,48.41,75866.37,9.7,-0.12515,6e-05,14.99436]
[1776554606358,48.41,75866.37,9.7,-0.12515,6e-05,14.99412]
[1776554610042,48.41,75867.04,9.7,-0.1251,6e-05,14.99061]
[1776554612102,48.4,75867.04,9.7,-0.1251,6e-05,14.99037]
[1776554620496,48.4,75861.29,9.7,-0.1254,6e-05,15.01298]
[1776554625670,48.4,75860.83,9.7,-0.12542,6e-05,15.01413]
[1776554631272,48.4,75860.76,9.7,-0.12542,6e-05,15.01416]
[1776554640962,48.4,75859.23,9.7,-0.12549,6e-05,15.02032]
[1776554646817,48.39,75862.37,9.7,-0.12529,6e-05,15.00389]
[1776554651853,48.39,75865.0,9.7,-0.12513,6e-05,14.99095]
[1776554657894,48.39,75867.63,9.7,-0.12497,6e-05,14.97808]
[1776554662929,48.39,75868.67,9.7,-0.1249,6e-05,14.97278]
[1776554668155,48.39,75875.55,9.7,-0.1245,6e-05,14.94026]
[1776554673576,48.39,75875.88,9.7,-0.12445,6e-05,14.93502]
[1776554681054,48.39,75875.85,9.7,-0.12445,6e-05,14.93481]
[1776554687097,48.39,75875.83,9.7,-0.12445,6e-05,14.93463]
[1776554693139,48.38,75875.92,9.7,-0.12444,6e-05,14.93392]
[1776554698174,48.38,75876.74,9.7,-0.12439,6e-05,14.92982]
[1776554698699,48.38,75876.74,9.7,-0.12439,6e-05,14.92982]
[1776554704883,48.38,75876.78,9.7,-0.12439,6e-05,14.92939]
[1776554712105,48.38,75876.8,9.7,-0.12438,6e-05,14.92895]
[1776554712498,48.38,75876.8,9.7,-0.12438,6e-05,14.92885]
[1776554712684,48.38,75876.8,9.7,-0.12438,6e-05,14.92885]
[1776554712998,48.38,75876.8,9.7,-0.12438,6e-05,14.92885]
[1776554713003,48.38,75862.59,9.7,-0.12521,6e-05,14.99543]
[1776554713669,48.38,75838.87,9.7,-0.1266,6e-05,15.10696]
[1776554714410,48.38,75838.87,9.7,-0.1266,6e-05,15.10696]
[1776554715935,48.38,75837.66,9.7,-0.12667,6e-05,15.11236]
[1776554716163,48.38,75837.66,9.7,-0.12667,6e-05,15.11236]
[1776554718099,48.38,75851.69,9.7,-0.12584,6e-05,15.04611]
[1776554723590,48.38,75856.49,9.7,-0.12555,6e-05,15.02291]
[1776554729375,48.38,75859.55,9.7,-0.12537,6e-05,15.00842]
[1776554729597,48.38,75859.55,9.7,-0.12537,6e-05,15.00842]
[1776554735439,48.38,75861.91,9.7,-0.12521,6e-05,14.99366]
[1776554741129,48.38,75861.74,9.7,-0.12521,6e-05,14.99435]
[1776554747523,48.38,75861.52,9.7,-0.12523,6e-05,14.99518]
[1776554754572,48.38,75861.45,9.7,-0.12523,6e-05,14.99535]
[1776554760197,48.38,75862.23,9.7,-0.12518,6e-05,14.99161]
[1776554761119,48.38,75862.23,9.7,-0.12518,6e-05,14.99161]
[1776554766659,48.38,75865.67,9.7,-0.12498,6e-05,14.97513]
[1776554771694,48.38,75865.43,9.7,-0.12499,6e-05,14.97599]
[1776554774363,48.38,75865.42,9.7,-0.12499,6e-05,14.97593]
[1776554779751,48.37,75865.49,9.7,-0.12498,6e-05,14.97527]
[1776554785793,48.37,75865.5,9.7,-0.12497,6e-05,14.9749]
[1776554792842,48.37,75865.53,9.7,-0.12494,6e-05,14.97082]
[1776554797877,48.37,75865.57,9.7,-0.12494,6e-05,14.97039]
[1776554802135,48.37,75865.6,9.7,-0.12493,6e-05,14.97011]
[1776554808953,48.37,75865.9,9.7,-0.12491,6e-05,14.96819]
[1776554813989,48.37,75866.79,9.7,-0.12486,6e-05,14.9637]
[1776554819024,48.37,75866.72,9.7,-0.12486,6e-05,14.96373]
[1776554824060,48.37,75866.87,9.7,-0.12484,6e-05,14.96273]
[1776554831109,48.37,75866.79,9.7,-0.12484,6e-05,14.96269]
[1776554836144,48.37,75866.79,9.7,-0.12484,6e-05,14.96238]
[1776554841179,48.37,75866.72,9.7,-0.12484,6e-05,14.9624]
[1776554847221,48.36,75865.26,9.7,-0.12492,6e-05,14.96889]
[1776554853775,48.36,75859.64,9.7,-0.12522,6e-05,14.99139]
[1776554861261,48.36,75859.61,9.7,-0.12522,6e-05,14.99114]
[1776554869375,48.36,75859.64,9.7,-0.1252,6e-05,14.98968]
[1776554876424,48.36,75859.82,9.7,-0.12518,6e-05,14.98827]
[1776554883473,48.36,75857.69,9.7,-0.1253,6e-05,14.99777]
[1776554889515,48.36,75857.66,9.7,-0.1253,6e-05,14.99741]
[1776554894550,48.35,75857.66,9.7,-0.12529,6e-05,14.99703]
[1776554900592,48.35,75857.58,9.7,-0.12529,6e-05,14.99697]
[1776554906154,48.35,75857.66,9.7,-0.12529,6e-05,14.99631]
[1776554911196,48.35,75857.66,9.7,-0.12528,6e-05,14.99599]
[1776554917713,48.35,75865.62,9.7,-0.12479,6e-05,14.95492]
[1776554924763,48.35,75865.58,9.7,-0.12479,6e-05,14.95503]
[1776554929798,48.35,75865.51,9.7,-0.12479,6e-05,14.95529]
[1776554938692,48.35,75867.4,9.7,-0.12468,6e-05,14.94638]
[1776554943896,48.35,75867.51,9.7,-0.12468,6e-05,14.94577]
[1776554950944,48.35,75867.18,9.7,-0.12469,6e-05,14.94722]
[1776554955980,48.35,75867.19,9.7,-0.12469,6e-05,14.94707]
[1776554961015,48.35,75867.22,9.7,-0.12469,6e-05,14.94679]
[1776554966176,48.35,75867.22,9.7,-0.12469,6e-05,14.94672]
[1776554972093,48.35,75867.29,9.7,-0.12466,6e-05,14.94265]
[1776554974216,48.35,75855.18,9.7,-0.12537,6e-05,14.99946]
[1776554976303,48.35,75855.04,9.7,-0.12537,6e-05,15.00001]
[1776554988210,48.34,75854.78,9.7,-0.12537,6e-05,14.99993]
[1776554989456,48.34,75854.78,9.7,-0.12537,6e-05,14.99993]
[1776554995259,48.34,75854.85,9.7,-0.12536,6e-05,14.99903]
[1776554997924,48.34,75853.82,9.7,-0.12542,6e-05,15.00373]
[1776555000670,48.34,75846.88,9.7,-0.12583,6e-05,15.03634]
[1776555009273,48.34,75845.7,9.7,-0.1259,6e-05,15.04193]
[1776555020434,48.34,75843.6,9.7,-0.12602,6e-05,15.05186]
[1776555027213,48.34,75843.6,9.7,-0.12602,6e-05,15.05172]
[1776555033122,48.34,75843.6,9.7,-0.12599,6e-05,15.04802]
[1776555037566,48.34,75843.67,9.7,-0.12599,6e-05,15.04753]
[1776555038562,48.34,75825.05,9.7,-0.12709,6e-05,15.13514]
[1776555040285,48.34,75825.05,9.7,-0.12709,6e-05,15.13514]
[1776555042335,48.34,75825.88,9.7,-0.12703,6e-05,15.13091]
[1776555049639,48.34,75825.63,9.7,-0.12704,6e-05,15.13102]
[1776555054674,48.34,75827.26,9.7,-0.12693,6e-05,15.1227]
[1776555059709,48.34,75826.48,9.7,-0.12697,6e-05,15.12574]
[1776555065751,48.33,75824.9,9.7,-0.12705,6e-05,15.13233]
[1776555070090,48.33,75825.03,9.7,-0.12704,6e-05,15.13128]
[1776555075821,48.33,75817.7,9.7,-0.12747,6e-05,15.16527]
[1776555079485,48.33,75817.88,9.7,-0.12746,6e-05,15.16426]
[1776555080473,48.33,75816.49,9.7,-0.12754,6e-05,15.17064]
[1776555080730,48.33,75815.48,9.7,-0.1276,6e-05,15.17529]
[1776555080768,48.33,75815.48,9.7,-0.1276,6e-05,15.17529]
[1776555081087,48.33,75810.5,9.7,-0.12789,6e-05,15.19878]
[1776555086900,48.33,75804.67,9.7,-0.12823,6e-05,15.2256]
[1776555092942,48.33,75804.67,9.7,-0.1282,6e-05,15.22126]
[1776555095682,48.32,75804.55,9.7,-0.1282,6e-05,15.22156]
[1776555100998,48.32,75810.08,9.7,-0.12786,6e-05,15.1949]
[1776555101616,48.32,75810.08,9.7,-0.12786,6e-05,15.1949]
[1776555104889,48.32,75809.6,9.7,-0.12789,6e-05,15.19686]
[1776555111192,48.32,75804.54,9.7,-0.12818,6e-05,15.22001]
[1776555114885,48.32,75804.46,9.7,-0.12818,6e-05,15.21997]
[1776555121138,48.32,75802.91,9.7,-0.12826,6e-05,15.22618]
[1776555127180,48.31,75803.17,9.7,-0.12823,6e-05,15.22398]
[1776555131923,48.31,75803.16,9.7,-0.12823,6e-05,15.22375]
[1776555132024,48.31,75803.16,9.7,-0.12823,6e-05,15.22348]
[1776555140273,48.31,75802.97,9.7,-0.12823,6e-05,15.22391]
[1776555145896,48.31,75802.97,9.7,-0.12823,6e-05,15.22391]
[1776555151245,48.31,75803.0,9.7,-0.12823,6e-05,15.22327]
[1776555156389,48.31,75802.97,9.7,-0.1282,6e-05,15.21962]
[1776555156671,48.31,75802.97,9.7,-0.1282,6e-05,15.21962]
[1776555159217,48.31,75803.0,9.7,-0.1282,6e-05,15.21943]
[1776555164528,48.31,75802.93,9.7,-0.1282,6e-05,15.21955]
[1776555165473,48.31,75802.93,9.7,-0.1282,6e-05,15.21947]
[1776555168827,48.31,75803.02,9.7,-0.12819,6e-05,15.21896]
[1776555170403,48.31,75802.85,9.7,-0.1282,6e-05,15.21964]
[1776555177536,48.31,75802.9,9.7,-0.12819,6e-05,15.21906]
[1776555181275,48.31,75806.04,9.7,-0.12801,6e-05,15.20414]
[1776555181494,48.31,75806.04,9.7,-0.12801,6e-05,15.20414]
[1776555182079,48.31,75806.08,9.7,-0.128,6e-05,15.20392]
[1776555196669,48.3,75806.08,9.7,-0.12799,6e-05,15.20278]
[1776555199049,48.3,75805.85,9.7,-0.128,6e-05,15.20372]
[1776555199104,48.3,75805.85,9.7,-0.128,6e-05,15.20372]
[1776555199588,48.3,75805.85,9.7,-0.128,6e-05,15.20372]
[1776555200238,48.3,75798.14,9.7,-0.12846,6e-05,15.24012]
[1776555203712,48.3,75791.73,9.7,-0.12884,6e-05,15.27011]
[1776555208753,48.3,75788.29,9.7,-0.12904,6e-05,15.28545]
[1776555213790,48.3,75787.47,9.7,-0.12905,6e-05,15.28497]
[1776555216501,48.3,75787.43,9.7,-0.12905,6e-05,15.285]
[1776555219436,48.3,75783.54,9.7,-0.12928,6e-05,15.30309]
[1776555222288,48.3,75779.98,9.7,-0.1295,6e-05,15.31989]
[1776555227889,48.3,75781.69,9.7,-0.12939,6e-05,15.31167]
[1776555233931,48.3,75782.15,9.7,-0.12936,6e-05,15.30954]
[1776555238966,48.3,75782.3,9.7,-0.12936,6e-05,15.3089]
[1776555242676,48.3,75783.05,9.7,-0.12931,6e-05,15.30539]
[1776555243170,48.3,75785.59,9.7,-0.12916,6e-05,15.29341]
[1776555248184,48.3,75793.98,9.7,-0.12865,6e-05,15.25354]
[1776555255187,48.3,75800.92,9.7,-0.12824,6e-05,15.22049]
[1776555260409,48.3,75801.1,9.7,-0.12822,6e-05,15.21951]
[1776555266156,48.29,75799.14,9.7,-0.12834,6e-05,15.2285]
[1776555272198,48.29,75799.11,9.7,-0.12831,6e-05,15.22476]
[1776555277233,48.29,75799.07,9.7,-0.12831,6e-05,15.22467]
[1776555282268,48.29,75799.03,9.7,-0.12831,6e-05,15.22458]
[1776555288218,48.29,75798.81,9.7,-0.12832,6e-05,15.22538]
[1776555293564,48.29,75798.52,9.7,-0.12833,6e-05,15.22638]
[1776555299224,48.29,75798.51,9.7,-0.12833,6e-05,15.22606]
[1776555300659,48.29,75798.51,9.7,-0.12833,6e-05,15.22594]
[1776555306435,48.29,75798.69,9.7,-0.12831,6e-05,15.22465]
[1776555311471,48.29,75799.95,9.7,-0.12823,6e-05,15.2184]
[1776555316515,48.29,75798.5,9.7,-0.12832,6e-05,15.22498]
[1776555317857,48.29,75798.13,9.7,-0.12834,6e-05,15.22666]
[1776555317870,48.29,75798.13,9.7,-0.12834,6e-05,15.22666]
[1776555323345,48.29,75797.36,9.7,-0.12838,6e-05,15.2304]
[1776555324694,48.29,75797.31,9.7,-0.12839,6e-05,15.23065]
[1776555333625,48.29,75798.19,9.7,-0.1283,6e-05,15.22226]
[1776555336078,48.29,75798.19,9.7,-0.1283,6e-05,15.22226]
[1776555336834,48.29,75776.32,9.7,-0.12961,6e-05,15.32566]
[1776555337543,48.29,75776.32,9.7,-0.12961,6e-05,15.32566]
[1776555338480,48.29,75775.34,9.7,-0.12967,6e-05,15.33027]
[1776555339448,48.29,75769.67,9.7,-0.13001,6e-05,15.35706]
[1776555340189,48.29,75763.43,9.7,-0.13039,6e-05,15.38653]
[1776555345192,48.28,75767.19,9.7,-0.13016,6e-05,15.3682]
[1776555350744,48.28,75766.77,9.7,-0.13018,6e-05,15.36982]
[1776555357793,48.28,75768.93,9.7,-0.13004,6e-05,15.35934]
[1776555367863,48.28,75767.99,9.7,-0.1301,6e-05,15.36346]
[1776555372898,48.28,75767.33,9.7,-0.13013,6e-05,15.3664]
[1776555377933,48.28,75767.15,9.7,-0.13014,6e-05,15.36708]
[1776555382969,48.28,75766.62,9.7,-0.13017,6e-05,15.36942]
[1776555388006,48.28,75764.64,9.7,-0.13029,6e-05,15.37857]
[1776555391050,48.28,75764.64,9.7,-0.13029,6e-05,15.37857]
[1776555391151,48.28,75764.56,9.7,-0.13027,6e-05,15.37528]
[1776555397798,48.28,75764.49,9.7,-0.13028,6e-05,15.37603]
[1776555401430,48.28,75754.73,9.7,-0.13088,6e-05,15.42298]
[1776555401525,48.28,75755.89,9.7,-0.13081,6e-05,15.41764]
[1776555407174,48.28,75767.08,9.7,-0.13013,6e-05,15.36446]
[1776555409572,48.28,75771.06,9.7,-0.12989,6e-05,15.34557]
[1776555409575,48.28,75771.24,9.7,-0.12988,6e-05,15.34473]
[1776555412247,48.28,75773.3,9.7,-0.12976,6e-05,15.33517]
[1776555412253,48.28,75773.83,9.7,-0.12973,6e-05,15.33286]
[1776555418216,48.28,75780.83,9.7,-0.12931,6e-05,15.30006]
[1776555423250,48.28,75780.86,9.7,-0.12931,6e-05,15.30024]
[1776555429293,48.29,75780.83,9.7,-0.12932,6e-05,15.30076]
[1776555430077,48.29,75780.83,9.7,-0.12932,6e-05,15.30076]
[1776555435335,48.29,75780.75,9.7,-0.12933,6e-05,15.3015]
[1776555441570,48.29,75780.75,9.7,-0.12933,6e-05,15.3015]
[1776555441598,48.29,75780.75,9.7,-0.12933,6e-05,15.3015]
[1776555448427,48.29,75780.72,9.7,-0.12934,6e-05,15.30233]
[1776555453888,48.29,75778.48,9.7,-0.12945,6e-05,15.30953]
[1776555457026,48.29,75778.48,9.7,-0.12945,6e-05,15.30957]
[1776555457649,48.29,75778.48,9.7,-0.12945,6e-05,15.30957]
[1776555462901,48.29,75775.77,9.7,-0.12962,6e-05,15.32256]
[1776555462935,48.29,75775.19,9.7,-0.12965,6e-05,15.32528]
[1776555470903,48.29,75775.12,9.7,-0.12966,6e-05,15.32577]
[1776555471004,48.29,75775.12,9.7,-0.12967,6e-05,15.32687]
[1776555483490,48.29,75775.12,9.7,-0.12968,6e-05,15.32752]
[1776555490643,48.3,75775.11,9.7,-0.12969,6e-05,15.3288]
[1776555495280,48.3,75770.67,9.7,-0.12998,6e-05,15.35113]
[1776555495929,48.3,75770.67,9.7,-0.12998,6e-05,15.35113]
[1776555500952,48.3,75769.32,9.7,-0.13006,6e-05,15.35725]
[1776555508126,48.3,75768.67,9.7,-0.13009,6e-05,15.36009]
[1776555513899,48.3,75768.17,9.7,-0.1301,6e-05,15.35864]
[1776555514000,48.3,75768.08,9.7,-0.1301,6e-05,15.35897]
[1776555519926,48.3,75765.01,9.7,-0.13029,6e-05,15.37423]
[1776555524078,48.3,75764.36,9.7,-0.13034,6e-05,15.37777]
[1776555524962,48.3,75764.12,9.7,-0.13035,6e-05,15.37882]
[1776555526610,48.3,75763.72,9.7,-0.13038,6e-05,15.38064]
[1776555526976,48.3,75761.74,9.7,-0.1305,6e-05,15.38992]
[1776555528225,48.3,75759.18,9.7,-0.13065,6e-05,15.40212]
[1776555528990,48.3,75756.68,9.7,-0.1308,6e-05,15.41384]
[1776555530923,48.3,75756.21,9.7,-0.13083,6e-05,15.41593]
[1776555531004,48.3,75756.05,9.7,-0.13084,6e-05,15.41655]
[1776555531681,48.3,75756.05,9.7,-0.13084,6e-05,15.41655]
[1776555531702,48.3,75756.05,9.7,-0.13084,6e-05,15.41658]
[1776555537047,48.3,75759.15,9.7,-0.13064,6e-05,15.40118]
[1776555540894,48.3,75758.58,9.7,-0.13067,6e-05,15.40375]
[1776555540920,48.3,75758.9,9.7,-0.13065,6e-05,15.40184]
[1776555546110,48.3,75755.04,9.7,-0.13089,6e-05,15.42038]
[1776555549719,48.3,75751.83,9.7,-0.13108,6e-05,15.43562]
[1776555549820,48.3,75751.6,9.7,-0.1311,6e-05,15.43672]
[1776555555173,48.3,75751.33,9.7,-0.13111,6e-05,15.43814]
[1776555556520,48.3,75751.33,9.7,-0.13111,6e-05,15.43814]
[1776555559461,48.3,75750.12,9.7,-0.13119,6e-05,15.44404]
[1776555559716,48.3,75750.12,9.7,-0.13119,6e-05,15.44404]
[1776555566162,48.3,75739.04,9.7,-0.13187,6e-05,15.4969]
[1776555571177,48.3,75736.82,9.7,-0.13201,6e-05,15.5076]
[1776555571186,48.3,75736.82,9.7,-0.13201,6e-05,15.5076]
[1776555577327,48.3,75735.48,9.7,-0.13206,6e-05,15.51054]
[1776555581620,48.3,75735.84,9.7,-0.13204,6e-05,15.50892]
[1776555589412,48.3,75735.91,9.7,-0.13204,6e-05,15.50893]
[1776555595455,48.3,75735.66,9.7,-0.13206,6e-05,15.51036]
[1776555597776,48.3,75735.66,9.7,-0.13206,6e-05,15.51036]
[1776555603511,48.3,75745.97,9.7,-0.13144,6e-05,15.46198]
[1776555606415,48.3,75745.97,9.7,-0.13144,6e-05,15.46198]
[1776555606980,48.3,75745.97,9.7,-0.13144,6e-05,15.46198]
[1776555616602,48.31,75747.18,9.7,-0.13138,6e-05,15.45763]
[1776555620004,48.31,75747.29,9.7,-0.13138,6e-05,15.45732]
[1776555620260,48.31,75747.29,9.7,-0.13138,6e-05,15.45753]
[1776555620463,48.31,75747.29,9.7,-0.13138,6e-05,15.45753]
[1776555620799,48.31,75747.29,9.7,-0.13138,6e-05,15.45753]
[1776555621074,48.31,75765.57,9.7,-0.13027,6e-05,15.37097]
[1776555622071,48.31,75765.57,9.7,-0.13027,6e-05,15.37097]
[1776555622584,48.31,75766.08,9.7,-0.13024,6e-05,15.36866]
[1776555622790,48.31,75766.08,9.7,-0.13024,6e-05,15.36866]
[1776555624407,48.31,75766.33,9.7,-0.13023,6e-05,15.36758]
[1776555629693,48.31,75766.05,9.7,-0.13025,6e-05,15.36952]
[1776555632724,48.31,75766.51,9.7,-0.13023,6e-05,15.36744]
[1776555635188,48.31,75766.51,9.7,-0.13021,6e-05,15.36422]
[1776555636319,48.31,75766.44,9.7,-0.13021,6e-05,15.36476]
[1776555637125,48.31,75766.44,9.7,-0.13021,6e-05,15.36476]
[1776555643570,48.31,75766.44,9.7,-0.13022,6e-05,15.36498]
[1776555643747,48.31,75766.44,9.7,-0.13022,6e-05,15.36498]
[1776555643798,48.31,75766.44,9.7,-0.13022,6e-05,15.36498]
[1776555644014,48.31,75767.74,9.7,-0.13015,6e-05,15.35957]
[1776555644308,48.31,75767.74,9.7,-0.13015,6e-05,15.35957]
[1776555644799,48.31,75786.85,9.7,-0.129,6e-05,15.26912]
[1776555648372,48.31,75787.46,9.7,-0.12896,6e-05,15.26632]
[1776555651320,48.31,75794.32,9.7,-0.12855,6e-05,15.23377]
[1776555656884,48.31,75793.73,9.7,-0.12858,6e-05,15.23643]
[1776555662180,48.31,75793.73,9.7,-0.12858,6e-05,15.23634]
[1776555672996,48.31,75793.66,9.7,-0.12858,6e-05,15.23618]
[1776555673204,48.31,75793.66,9.7,-0.12858,6e-05,15.23618]
[1776555678358,48.31,75793.66,9.7,-0.12858,6e-05,15.23596]
[1776555684220,48.31,75793.66,9.7,-0.12857,6e-05,15.23582]
[1776555688787,48.31,75794.96,9.7,-0.12849,6e-05,15.22935]
[1776555695226,48.31,75794.71,9.7,-0.12848,6e-05,15.22668]
[1776555702199,48.31,75794.71,9.7,-0.12848,6e-05,15.22634]
[1776555707234,48.31,75794.7,9.7,-0.12847,6e-05,15.22614]
[1776555713276,48.31,75791.88,9.7,-0.12864,6e-05,15.23906]
[1776555720324,48.31,75791.7,9.7,-0.12864,6e-05,15.23947]
[1776555721828,48.31,75791.7,9.7,-0.12864,6e-05,15.23947]
[1776555721838,48.31,75791.7,9.7,-0.12864,6e-05,15.23947]
[1776555727374,48.31,75784.15,9.7,-0.1291,6e-05,15.27523]
[1776555733262,48.31,75783.99,9.7,-0.12911,6e-05,15.2761]
[1776555733299,48.31,75783.99,9.7,-0.12911,6e-05,15.2761]
[1776555739870,48.31,75784.03,9.7,-0.12911,6e-05,15.27607]
[1776555743365,48.31,75783.74,9.7,-0.12913,6e-05,15.27771]
[1776555750535,48.31,75783.74,9.7,-0.12913,6e-05,15.2781]
[1776555755571,48.31,75783.92,9.7,-0.1291,6e-05,15.27384]
[1776555765642,48.31,75783.78,9.7,-0.12911,6e-05,15.27462]
[1776555770678,48.31,75782.82,9.7,-0.12917,6e-05,15.27924]
[1776555781755,48.31,75782.86,9.7,-0.12917,6e-05,15.27925]
[1776555786656,48.31,75786.2,9.7,-0.12897,6e-05,15.26361]
[1776555791825,48.31,75793.31,9.7,-0.12854,6e-05,15.2298]
[1776555796860,48.31,75795.45,9.7,-0.12841,6e-05,15.21954]
[1776555802902,48.31,75795.63,9.7,-0.1284,6e-05,15.21858]
[1776555807937,48.31,75794.59,9.7,-0.12846,6e-05,15.22341]
[1776555811577,48.31,75794.9,9.7,-0.12844,6e-05,15.22191]
[1776555819927,48.31,75794.3,9.7,-0.12845,6e-05,15.22099]
[1776555825058,48.31,75797.03,9.7,-0.12828,6e-05,15.20765]
[1776555831103,48.31,75796.69,9.7,-0.1283,6e-05,15.20905]
[1776555837145,48.31,75796.74,9.7,-0.12829,6e-05,15.20859]
[1776555843187,48.3,75796.09,9.7,-0.12833,6e-05,15.21141]
[1776555846038,48.3,75796.09,9.7,-0.12833,6e-05,15.21141]
[1776555855271,48.31,75795.63,9.7,-0.12836,6e-05,15.21392]
[1776555860306,48.31,75795.6,9.7,-0.12837,6e-05,15.21431]
[1776555867287,48.31,75795.63,9.7,-0.12837,6e-05,15.21432]
[1776555872391,48.31,75796.92,9.7,-0.12827,6e-05,15.20516]
[1776555878433,48.31,75796.82,9.7,-0.12828,6e-05,15.20595]
[1776555883468,48.31,75796.78,9.7,-0.12828,6e-05,15.20636]
[1776555889141,48.31,75791.53,9.7,-0.1286,6e-05,15.23125]
[1776555895278,48.31,75790.74,9.7,-0.12865,6e-05,15.23502]
[1776555900586,48.31,75783.54,9.7,-0.12908,6e-05,15.26899]
[1776555905621,48.31,75784.96,9.7,-0.12899,6e-05,15.26211]
[1776555910656,48.31,75784.82,9.7,-0.129,6e-05,15.26259]
[1776555915187,48.31,75785.1,9.7,-0.12898,6e-05,15.26116]
[1776555920727,48.31,75785.37,9.7,-0.12896,6e-05,15.25965]
[1776555925761,48.31,75785.3,9.7,-0.12896,6e-05,15.25982]
[1776555931285,48.31,75785.03,9.7,-0.12898,6e-05,15.26092]
[1776555936839,48.31,75779.16,9.7,-0.1293,6e-05,15.28484]
[1776555942464,48.31,75777.75,9.7,-0.12938,6e-05,15.29123]
[1776555947916,48.3,75776.92,9.7,-0.12943,6e-05,15.29466]
[1776555952951,48.3,75776.86,9.7,-0.12943,6e-05,15.29459]
[1776555957986,48.3,75778.09,9.7,-0.12935,6e-05,15.28844]
[1776555964028,48.3,75777.07,9.7,-0.12941,6e-05,15.29288]
[1776555969063,48.3,75777.17,9.7,-0.1294,6e-05,15.29202]
[1776555974098,48.3,75777.21,9.7,-0.12939,6e-05,15.29152]
[1776555980142,48.3,75778.56,9.7,-0.1293,6e-05,15.28479]
[1776555985177,48.3,75779.58,9.7,-0.12924,6e-05,15.27971]
[1776555990212,48.3,75779.79,9.7,-0.12922,6e-05,15.27842]
[1776555996254,48.3,75785.77,9.7,-0.12884,6e-05,15.24636]
[1776555998620,48.3,75785.7,9.7,-0.12884,6e-05,15.24662]
[1776556007331,48.29,75786.84,9.7,-0.12876,6e-05,15.23998]
[1776556016394,48.29,75784.85,9.7,-0.12886,6e-05,15.2481]
[1776556021429,48.29,75784.44,9.7,-0.12887,6e-05,15.24918]
[1776556026464,48.29,75784.09,9.7,-0.12888,6e-05,15.24995]
[1776556033179,48.28,75784.2,9.7,-0.12887,6e-05,15.24889]
[1776556040564,48.28,75784.13,9.7,-0.12885,6e-05,15.2473]
[1776556045599,48.28,75784.92,9.7,-0.12879,6e-05,15.24273]
[1776556052124,48.27,75784.85,9.7,-0.12879,6e-05,15.24244]
[1776556066434,48.27,75785.14,9.7,-0.12874,6e-05,15.23666]
[1776556072788,48.27,75785.06,9.7,-0.12872,6e-05,15.23484]
[1776556079837,48.26,75784.63,9.7,-0.12873,6e-05,15.23599]
[1776556083560,48.26,75784.27,9.7,-0.12875,6e-05,15.23742]
[1776556094945,48.26,75780.21,9.7,-0.12899,6e-05,15.25598]
[1776556101883,48.26,75780.14,9.7,-0.12899,6e-05,15.25616]
[1776556101914,48.26,75780.14,9.7,-0.12899,6e-05,15.25616]
[1776556104426,48.26,75790.57,9.7,-0.12836,6e-05,15.20658]
[1776556104917,48.26,75790.81,9.7,-0.12834,6e-05,15.20524]
[1776556105015,48.26,75790.84,9.7,-0.12834,6e-05,15.2051]
[1776556111056,48.26,75796.6,9.7,-0.12795,6e-05,15.17276]
[1776556117266,48.25,75796.97,9.7,-0.12792,6e-05,15.17032]
[1776556124536,48.25,75796.83,9.7,-0.12792,6e-05,15.1701]
[1776556130192,48.25,75795.89,9.7,-0.12795,6e-05,15.17198]
[1776556142275,48.24,75795.78,9.7,-0.12792,6e-05,15.16978]
[1776556147681,48.24,75794.7,9.7,-0.12797,6e-05,15.17402]
[1776556157382,48.23,75792.98,9.7,-0.12805,6e-05,15.17972]
[1776556169466,48.22,75791.62,9.7,-0.1281,6e-05,15.18341]
[1776556175009,48.22,75791.5,9.7,-0.12807,6e-05,15.17952]
[1776556187592,48.21,75791.64,9.7,-0.12802,6e-05,15.17568]
[1776556200683,48.21,75792.27,9.7,-0.12795,6e-05,15.16991]
[1776556202361,48.21,75792.24,9.7,-0.12795,6e-05,15.16986]
[1776556202697,48.2,75792.16,9.7,-0.12795,6e-05,15.17005]
[1776556203939,48.2,75791.42,9.7,-0.128,6e-05,15.17356]
[1776556209746,48.21,75782.73,9.7,-0.12852,6e-05,15.21516]
[1776556214781,48.21,75782.55,9.7,-0.12854,6e-05,15.2163]
[1776556220616,48.21,75782.55,9.7,-0.12854,6e-05,15.21648]
[1776556228879,48.21,75782.55,9.7,-0.12854,6e-05,15.21685]
[1776556231251,48.21,75782.55,9.7,-0.12854,6e-05,15.21685]
[1776556231352,48.21,75782.55,9.7,-0.12852,6e-05,15.21339]
[1776556234262,48.21,75782.55,9.7,-0.12852,6e-05,15.21339]
[1776556235193,48.21,75782.55,9.7,-0.12852,6e-05,15.21306]
[1776556235293,48.21,75782.55,9.7,-0.12851,6e-05,15.2129]
[1776556241469,48.21,75782.25,9.7,-0.12852,6e-05,15.21362]
[1776556249022,48.2,75782.18,9.7,-0.12852,6e-05,15.21295]
[1776556254057,48.2,75782.15,9.7,-0.12851,6e-05,15.21252]
[1776556264128,48.2,75782.15,9.7,-0.1285,6e-05,15.21137]
[1776556272185,48.2,75782.12,9.7,-0.12849,6e-05,15.21057]
[1776556276214,48.2,75781.65,9.7,-0.12851,6e-05,15.21244]
[1776556276263,48.2,75781.65,9.7,-0.12851,6e-05,15.21244]
[1776556276360,48.2,75781.65,9.7,-0.12851,6e-05,15.21244]
[1776556282255,48.19,75770.25,9.7,-0.12919,6e-05,15.26609]
[1776556292325,48.19,75768.61,9.7,-0.12927,6e-05,15.27033]
[1776556298367,48.19,75768.58,9.7,-0.12927,6e-05,15.27062]
[1776556309228,48.2,75768.49,9.7,-0.12928,6e-05,15.27122]
[1776556314282,48.2,75768.49,9.7,-0.12929,6e-05,15.27179]
[1776556321530,48.2,75765.84,9.7,-0.12945,6e-05,15.28502]
[1776556326565,48.2,75765.1,9.7,-0.1295,6e-05,15.28884]
[1776556331600,48.2,75765.03,9.7,-0.12951,6e-05,15.28948]
[1776556339657,48.2,75764.74,9.7,-0.12953,6e-05,15.29135]
[1776556341804,48.2,75764.63,9.7,-0.12954,6e-05,15.29193]
[1776556350734,48.2,75764.63,9.7,-0.12955,6e-05,15.29252]
[1776556353632,48.2,75759.98,9.7,-0.12981,6e-05,15.31113]
[1776556358790,48.2,75756.91,9.7,-0.12999,6e-05,15.32577]
[1776556363825,48.2,75756.5,9.7,-0.13002,6e-05,15.32764]
[1776556372888,48.2,75755.44,9.7,-0.13008,6e-05,15.33241]
[1776556377923,48.2,75754.39,9.7,-0.13014,6e-05,15.33715]
[1776556382958,48.2,75747.31,9.7,-0.13057,6e-05,15.3704]
[1776556387993,48.2,75749.01,9.7,-0.13046,6e-05,15.36185]
[1776556393028,48.2,75748.8,9.7,-0.13046,6e-05,15.36237]
[1776556399070,48.2,75748.9,9.7,-0.13045,6e-05,15.36131]
[1776556404105,48.2,75748.62,9.7,-0.13046,6e-05,15.36216]
[1776556410147,48.19,75747.85,9.7,-0.1305,6e-05,15.36521]
[1776556416188,48.19,75748.04,9.7,-0.13046,6e-05,15.36017]
[1776556419345,48.19,75748.07,9.7,-0.13045,6e-05,15.35983]
[1776556420332,48.19,75748.07,9.7,-0.13045,6e-05,15.35963]
[1776556431294,48.19,75748.46,9.7,-0.13041,6e-05,15.35667]
[1776556436329,48.19,75749.66,9.7,-0.13034,6e-05,15.35055]
[1776556441364,48.19,75749.29,9.7,-0.13035,6e-05,15.35191]
[1776556446390,48.19,75749.39,9.7,-0.13034,6e-05,15.35103]
[1776556451434,48.18,75751.23,9.7,-0.13023,6e-05,15.34192]
[1776556456468,48.18,75750.54,9.7,-0.13026,6e-05,15.34489]
[1776556461504,48.18,75750.45,9.7,-0.13027,6e-05,15.34495]
[1776556466539,48.18,75749.46,9.7,-0.13032,6e-05,15.34928]
[1776556470156,48.18,75748.58,9.7,-0.13037,6e-05,15.35316]
[1776556470567,48.18,75737.77,9.7,-0.13103,6e-05,15.40447]
[1776556474020,48.18,75739.36,9.7,-0.13091,6e-05,15.39359]
[1776556479630,48.18,75740.02,9.7,-0.13088,6e-05,15.39088]
[1776556486679,48.18,75739.23,9.7,-0.13093,6e-05,15.39514]
[1776556491728,48.19,75741.4,9.7,-0.1308,6e-05,15.38519]
[1776556494327,48.19,75741.33,9.7,-0.13081,6e-05,15.38561]
[1776556495145,48.19,75741.33,9.7,-0.13081,6e-05,15.38569]
[1776556495180,48.19,75741.33,9.7,-0.13081,6e-05,15.38569]
[1776556495975,48.19,75741.33,9.7,-0.13081,6e-05,15.38569]
[1776556495756,48.19,75745.66,9.7,-0.13055,6e-05,15.36526]
[1776556498777,48.19,75746.7,9.7,-0.13048,6e-05,15.36038]
[1776556505319,48.19,75747.88,9.7,-0.13041,6e-05,15.35467]
[1776556506287,48.19,75747.88,9.7,-0.13041,6e-05,15.35455]
[1776556508387,48.19,75747.47,9.7,-0.13044,6e-05,15.3566]
[1776556514041,48.19,75747.47,9.7,-0.13044,6e-05,15.3566]
[1776556514889,48.19,75747.43,9.7,-0.13045,6e-05,15.3577]
[1776556519925,48.19,75747.9,9.7,-0.13043,6e-05,15.35619]
[1776556524960,48.19,75747.68,9.7,-0.13045,6e-05,15.35795]
[1776556529689,48.19,75747.68,9.7,-0.13045,6e-05,15.35795]
[1776556529995,48.19,75747.65,9.7,-0.13046,6e-05,15.35882]
[1776556535033,48.2,75747.36,9.7,-0.13047,6e-05,15.35761]
[1776556540068,48.2,75746.9,9.7,-0.13051,6e-05,15.36074]
[1776556545104,48.2,75743.85,9.7,-0.1307,6e-05,15.37613]
[1776556553743,48.2,75742.62,9.7,-0.13079,6e-05,15.38259]
[1776556553754,48.2,75742.62,9.7,-0.13079,6e-05,15.38259]
[1776556553844,48.2,75742.62,9.7,-0.1308,6e-05,15.38336]
[1776556554863,48.2,75742.62,9.7,-0.1308,6e-05,15.38336]
[1776556555876,48.2,75742.62,9.7,-0.1308,6e-05,15.38345]
[1776556561942,48.21,75742.38,9.7,-0.13082,6e-05,15.38494]
[1776556564958,48.21,75742.34,9.7,-0.13082,6e-05,15.38539]
[1776556565048,48.21,75742.34,9.7,-0.13083,6e-05,15.38565]
[1776556570279,48.21,75739.7,9.7,-0.131,6e-05,15.3995]
[1776556575551,48.21,75742.29,9.7,-0.13086,6e-05,15.38831]
[1776556581128,48.22,75745.87,9.7,-0.13066,6e-05,15.37277]
[1776556586391,48.22,75747.79,9.7,-0.13057,6e-05,15.36582]
[1776556591427,48.23,75747.77,9.7,-0.13056,6e-05,15.36393]
[1776556596462,48.23,75746.37,9.7,-0.13067,6e-05,15.37213]
[1776556601497,48.23,75747.05,9.7,-0.13065,6e-05,15.3704]
[1776556614588,48.24,75748.01,9.7,-0.13064,6e-05,15.36976]
[1776556623502,48.25,75747.9,9.7,-0.13065,6e-05,15.37117]
[1776556624884,48.25,75747.9,9.7,-0.13067,6e-05,15.37291]
[1776556630700,48.26,75747.06,9.7,-0.13075,6e-05,15.37887]
[1776556638756,48.26,75747.28,9.7,-0.13077,6e-05,15.3803]
[1776556643791,48.27,75747.28,9.7,-0.13078,6e-05,15.38164]
[1776556649833,48.27,75744.75,9.7,-0.13096,6e-05,15.39517]
[1776556659903,48.28,75746.28,9.7,-0.13087,6e-05,15.3869]
[1776556665523,48.28,75747.55,9.7,-0.1308,6e-05,15.38168]
[1776556668135,48.28,75747.55,9.7,-0.13081,6e-05,15.38222]
[1776556681050,48.29,75747.64,9.7,-0.13086,6e-05,15.38598]
[1776556686084,48.29,75742.08,9.7,-0.13121,6e-05,15.41354]
[1776556687017,48.29,75742.08,9.7,-0.13121,6e-05,15.41354]
[1776556687146,48.29,75742.08,9.7,-0.13121,6e-05,15.41354]
[1776556698441,48.3,75742.2,9.7,-0.13122,6e-05,15.41446]
[1776556701316,48.3,75740.44,9.7,-0.13135,6e-05,15.42444]
[1776556708239,48.31,75740.52,9.7,-0.13136,6e-05,15.4254]
[1776556713810,48.31,75740.81,9.7,-0.13133,6e-05,15.42146]
[1776556714610,48.31,75740.81,9.7,-0.13133,6e-05,15.42146]
[1776556714788,48.31,75738.51,9.7,-0.13147,6e-05,15.43255]
[1776556721330,48.32,75737.49,9.7,-0.13156,6e-05,15.43984]
[1776556728279,48.32,75737.49,9.7,-0.13156,6e-05,15.43984]
[1776556728379,48.32,75737.63,9.7,-0.13159,6e-05,15.4416]
[1776556734172,48.32,75737.0,9.7,-0.13164,6e-05,15.44553]
[1776556739457,48.33,75737.7,9.7,-0.13162,6e-05,15.44472]
[1776556745299,48.33,75736.68,9.7,-0.1317,6e-05,15.45078]
[1776556750535,48.34,75736.64,9.7,-0.13173,6e-05,15.45311]
[1776556760605,48.35,75736.64,9.7,-0.13177,6e-05,15.45615]
[1776556765608,48.35,75736.64,9.7,-0.13178,6e-05,15.45736]
[1776556775116,48.35,75736.01,9.7,-0.13183,6e-05,15.46095]
[1776556785779,48.37,75735.55,9.7,-0.1319,6e-05,15.4652]
[1776556792829,48.37,75735.39,9.7,-0.13194,6e-05,15.46798]
[1776556797864,48.38,75731.21,9.7,-0.13221,6e-05,15.48918]
[1776556801199,48.38,75732.64,9.7,-0.13214,6e-05,15.48344]
[1776556806928,48.38,75734.98,9.7,-0.132,6e-05,15.4729]
[1776556811988,48.38,75735.03,9.7,-0.132,6e-05,15.47326]
[1776556815155,48.38,75732.05,9.7,-0.13219,6e-05,15.48759]
[1776556822058,48.38,75725.13,9.7,-0.13262,6e-05,15.52095]
[1776556827093,48.38,75724.94,9.7,-0.13263,6e-05,15.5221]
[1776556832128,48.39,75723.53,9.7,-0.1327,6e-05,15.52548]
[1776556837163,48.39,75723.5,9.7,-0.1327,6e-05,15.52584]
[1776556843204,48.39,75720.78,9.7,-0.13287,6e-05,15.53896]
[1776556848241,48.39,75719.97,9.7,-0.13293,6e-05,15.54293]
[1776556857635,48.39,75720.2,9.7,-0.13291,6e-05,15.54191]
[1776556864353,48.39,75723.46,9.7,-0.13272,6e-05,15.52679]
[1776556869388,48.39,75731.63,9.7,-0.13222,6e-05,15.48831]
[1776556874423,48.39,75740.46,9.7,-0.13169,6e-05,15.44708]
[1776556876584,48.39,75741.13,9.7,-0.13165,6e-05,15.44405]
[1776556881576,48.39,75744.43,9.7,-0.13145,6e-05,15.42907]
[1776556882504,48.39,75744.43,9.7,-0.13146,6e-05,15.42941]
[1776556888521,48.4,75745.83,9.7,-0.13139,6e-05,15.42395]
[1776556894271,48.4,75747.3,9.7,-0.13128,6e-05,15.4142]
[1776556897119,48.4,75749.58,9.7,-0.13115,6e-05,15.40423]
[1776556898111,48.4,75751.5,9.7,-0.13104,6e-05,15.39538]
[1776556904633,48.4,75755.98,9.7,-0.13079,6e-05,15.37563]
[1776556907135,48.4,75756.12,9.7,-0.13078,6e-05,15.37519]
[1776556909966,48.41,75756.12,9.7,-0.13079,6e-05,15.37563]
[1776556915710,48.41,75758.74,9.7,-0.13064,6e-05,15.36442]
[1776556920745,48.41,75754.0,9.7,-0.13093,6e-05,15.38729]
[1776556925321,48.41,75753.6,9.7,-0.13096,6e-05,15.38937]
[1776556931472,48.41,75761.99,9.7,-0.13046,6e-05,15.35032]
[1776556932876,48.41,75770.94,9.7,-0.12992,6e-05,15.30852]
[1776556932921,48.41,75771.15,9.7,-0.12991,6e-05,15.30753]
[1776556937922,48.41,75774.74,9.7,-0.1297,6e-05,15.29066]
[1776556937973,48.41,75774.74,9.7,-0.1297,6e-05,15.2907]
[1776556941250,48.41,75776.5,9.7,-0.1296,6e-05,15.28283]
[1776556941352,48.42,75776.88,9.7,-0.12958,6e-05,15.28151]
[1776556946927,48.42,75775.62,9.7,-0.12967,6e-05,15.28847]
[1776556947507,48.42,75775.62,9.7,-0.12967,6e-05,15.28847]
[1776556952970,48.42,75775.55,9.7,-0.12966,6e-05,15.28646]
[1776556958520,48.42,75776.22,9.7,-0.12963,6e-05,15.28433]
[1776556964048,48.43,75775.69,9.7,-0.12968,6e-05,15.28808]
[1776556970531,48.43,75776.06,9.7,-0.12967,6e-05,15.28757]
[1776556976132,48.43,75780.96,9.7,-0.1294,6e-05,15.2658]
[1776556981167,48.44,75780.19,9.7,-0.12946,6e-05,15.27087]
[1776556986202,48.44,75780.04,9.7,-0.12948,6e-05,15.27273]
[1776556991237,48.44,75780.02,9.7,-0.1295,6e-05,15.27397]
[1776556993709,48.44,75780.23,9.7,-0.12949,6e-05,15.27321]
[1776556993846,48.44,75780.23,9.7,-0.12949,6e-05,15.27321]
[1776556994258,48.45,75771.23,9.7,-0.13004,6e-05,15.31613]
[1776557000302,48.45,75772.95,9.7,-0.12995,6e-05,15.30922]
[1776557009210,48.45,75772.74,9.7,-0.12996,6e-05,15.31041]
[1776557009424,48.45,75772.74,9.7,-0.12996,6e-05,15.31041]
[1776557009440,48.45,75775.78,9.7,-0.1298,6e-05,15.29764]
[1776557016414,48.46,75776.63,9.7,-0.12974,6e-05,15.29143]
[1776557017667,48.46,75777.75,9.7,-0.12967,6e-05,15.28635]
[1776557024470,48.46,75778.19,9.7,-0.12967,6e-05,15.28571]
[1776557026467,48.46,75778.19,9.7,-0.12967,6e-05,15.28571]
[1776557026484,48.46,75777.93,9.7,-0.12969,6e-05,15.28735]
[1776557031519,48.47,75777.82,9.7,-0.12971,6e-05,15.28903]
[1776557038568,48.47,75777.67,9.7,-0.12974,6e-05,15.29133]
[1776557043605,48.47,75775.22,9.7,-0.1299,6e-05,15.30397]
[1776557048638,48.47,75775.66,9.7,-0.12988,6e-05,15.30291]
[1776557054680,48.48,75775.58,9.7,-0.1299,6e-05,15.30448]
[1776557059715,48.48,75775.51,9.7,-0.12992,6e-05,15.30577]
[1776557071799,48.49,75775.87,9.7,-0.1299,6e-05,15.30275]
[1776557076777,48.49,75779.84,9.7,-0.12967,6e-05,15.28463]
[1776557076868,48.49,75782.67,9.7,-0.1295,6e-05,15.27173]
[1776557079107,48.49,75789.15,9.7,-0.12911,6e-05,15.24127]
[1776557079209,48.49,75790.97,9.7,-0.12901,6e-05,15.23279]
[1776557084772,48.49,75793.62,9.7,-0.12885,6e-05,15.22075]
[1776557089926,48.49,75793.77,9.7,-0.12885,6e-05,15.2206]
[1776557094961,48.49,75793.74,9.7,-0.12886,6e-05,15.22118]
[1776557099996,48.49,75793.3,9.7,-0.12889,6e-05,15.22367]
[1776557102941,48.49,75793.3,9.7,-0.12889,6e-05,15.22367]
[1776557103016,48.49,75793.3,9.7,-0.12889,6e-05,15.22367]
[1776557103045,48.49,75793.3,9.7,-0.12889,6e-05,15.22367]
[1776557104653,48.49,75795.83,9.7,-0.12874,6e-05,15.212]
[1776557106780,48.5,75809.75,9.7,-0.12791,6e-05,15.14675]
[1776557108362,48.5,75813.94,9.7,-0.12766,6e-05,15.12709]
[1776557114100,48.5,75813.69,9.7,-0.12769,6e-05,15.12885]
[1776557119135,48.5,75812.18,9.7,-0.12778,6e-05,15.13621]
[1776557120192,48.5,75812.18,9.7,-0.12778,6e-05,15.13621]
[1776557120736,48.5,75811.32,9.7,-0.12783,6e-05,15.1403]
[1776557127557,48.5,75810.94,9.7,-0.12786,6e-05,15.14227]
[1776557133242,48.5,75810.52,9.7,-0.12786,6e-05,15.14109]
[1776557138277,48.5,75810.67,9.7,-0.12786,6e-05,15.14063]
[1776557145326,48.5,75811.44,9.7,-0.12781,6e-05,15.13738]
[1776557150361,48.5,75811.33,9.7,-0.12782,6e-05,15.13819]
[1776557155396,48.5,75809.69,9.7,-0.12793,6e-05,15.14625]
[1776557160431,48.5,75808.09,9.7,-0.12802,6e-05,15.15397]
[1776557161362,48.5,75808.09,9.7,-0.12802,6e-05,15.15397]
[1776557164292,48.5,75798.89,9.7,-0.12857,6e-05,15.19729]
[1776557170217,48.5,75798.08,9.7,-0.12862,6e-05,15.20096]
[1776557173520,48.5,75798.08,9.7,-0.12862,6e-05,15.20089]
[1776557177737,48.5,75807.41,9.7,-0.12806,6e-05,15.15696]
[1776557183604,48.5,75809.94,9.7,-0.12791,6e-05,15.14522]
[1776557188425,48.5,75814.47,9.7,-0.12765,6e-05,15.12408]
[1776557188640,48.5,75814.44,9.7,-0.12765,6e-05,15.12427]
[1776557192355,48.5,75814.44,9.7,-0.12762,6e-05,15.12079]
[1776557201731,48.5,75817.66,9.7,-0.12744,6e-05,15.10602]
[1776557206766,48.5,75817.69,9.7,-0.12744,6e-05,15.10606]
[1776557207555,48.5,75817.69,9.7,-0.12744,6e-05,15.10606]
[1776557207656,48.5,75817.69,9.7,-0.12744,6e-05,15.10609]
[1776557211483,48.5,75812.35,9.7,-0.12775,6e-05,15.13083]
[1776557212030,48.5,75810.87,9.7,-0.12783,6e-05,15.13739]
[1776557212132,48.5,75810.18,9.7,-0.12788,6e-05,15.14064]
[1776557215470,48.5,75809.99,9.7,-0.12789,6e-05,15.14149]
[1776557215572,48.5,75809.83,9.7,-0.1279,6e-05,15.14222]
[1776557224895,48.5,75810.25,9.7,-0.12787,6e-05,15.14042]
[1776557229930,48.5,75810.21,9.7,-0.12788,6e-05,15.14072]
[1776557231008,48.5,75810.21,9.7,-0.12788,6e-05,15.14072]
[1776557231109,48.5,75810.21,9.7,-0.12788,6e-05,15.14074]
[1776557240025,48.5,75811.98,9.7,-0.12777,6e-05,15.13237]
[1776557243023,48.5,75815.02,9.7,-0.12759,6e-05,15.11815]
[1776557250840,48.5,75815.02,9.7,-0.12759,6e-05,15.11815]
[1776557257123,48.5,75814.77,9.7,-0.12759,6e-05,15.11616]
[1776557261505,48.5,75814.81,9.7,-0.12758,6e-05,15.11604]
[1776557265102,48.5,75822.2,9.7,-0.12715,6e-05,15.08146]
[1776557267957,48.51,75824.47,9.7,-0.12701,6e-05,15.07095]
[1776557268200,48.51,75824.42,9.7,-0.12702,6e-05,15.07135]
[1776557273534,48.5,75824.87,9.7,-0.12699,6e-05,15.06879]
[1776557280286,48.5,75824.21,9.7,-0.12702,6e-05,15.07095]
[1776557285322,48.5,75821.29,9.7,-0.12718,6e-05,15.08404]
[1776557290356,48.5,75822.3,9.7,-0.12711,6e-05,15.07855]
[1776557295391,48.5,75819.78,9.7,-0.12725,6e-05,15.08968]
[1776557300429,48.49,75822.97,9.7,-0.12706,6e-05,15.07396]
[1776557305464,48.49,75823.38,9.7,-0.12702,6e-05,15.07133]
[1776557310499,48.49,75825.0,9.7,-0.12692,6e-05,15.06305]
[1776557315533,48.49,75824.77,9.7,-0.1269,6e-05,15.05983]
[1776557316410,48.49,75824.77,9.7,-0.1269,6e-05,15.05983]
[1776557323534,48.49,75824.87,9.7,-0.12688,6e-05,15.05856]
[1776557326251,48.49,75824.79,9.7,-0.12688,6e-05,15.05853]
[1776557326722,48.49,75824.79,9.7,-0.12688,6e-05,15.05853]
[1776557328261,48.49,75825.58,9.7,-0.12683,6e-05,15.05438]
[1776557333660,48.48,75835.85,9.7,-0.12621,6e-05,15.00537]
[1776557337039,48.48,75836.37,9.7,-0.12618,6e-05,15.00262]
[1776557337055,48.48,75836.37,9.7,-0.12618,6e-05,15.00262]
[1776557337460,48.48,75836.37,9.7,-0.12618,6e-05,15.00262]
[1776557342695,48.48,75840.22,9.7,-0.12595,6e-05,14.98406]
[1776557343049,48.48,75847.39,9.7,-0.12552,6e-05,14.95031]
[1776557348766,48.48,75852.16,9.7,-0.12524,6e-05,14.92777]
[1776557353801,48.48,75851.42,9.7,-0.12528,6e-05,14.93115]
[1776557356628,48.48,75849.25,9.7,-0.12541,6e-05,14.94129]
[1776557361857,48.48,75860.87,9.7,-0.12473,6e-05,14.887]
[1776557366892,48.48,75863.68,9.7,-0.12457,6e-05,14.87412]
[1776557367321,48.48,75863.68,9.7,-0.12457,6e-05,14.87412]
[1776557372936,48.48,75862.93,9.7,-0.12459,6e-05,14.87393]
[1776557377971,48.48,75862.9,9.7,-0.12459,6e-05,14.87394]
[1776557384553,48.48,75862.9,9.7,-0.12459,6e-05,14.87385]
[1776557390055,48.48,75862.61,9.7,-0.1246,6e-05,14.87506]
[1776557396097,48.48,75863.21,9.7,-0.12457,6e-05,14.87215]
[1776557401133,48.48,75867.87,9.7,-0.12429,6e-05,14.8503]
[1776557406168,48.48,75869.27,9.7,-0.12421,6e-05,14.84388]
[1776557408155,48.48,75870.2,9.7,-0.12416,6e-05,14.83956]
[1776557410284,48.48,75871.11,9.7,-0.12411,6e-05,14.83538]
[1776557417251,48.48,75877.15,9.7,-0.12376,6e-05,14.80754]
[1776557422284,48.48,75878.44,9.7,-0.12369,6e-05,14.80189]
[1776557427319,48.48,75880.29,9.7,-0.12359,6e-05,14.7936]
[1776557432354,48.48,75880.35,9.7,-0.12356,6e-05,14.79014]
[1776557438396,48.49,75879.96,9.7,-0.12359,6e-05,14.79236]
[1776557444438,48.49,75880.65,9.7,-0.12356,6e-05,14.78948]
[1776557450022,48.49,75875.16,9.7,-0.12388,6e-05,14.81538]
[1776557450372,48.49,75873.14,9.7,-0.124,6e-05,14.82486]
[1776557451684,48.49,75871.83,9.7,-0.12407,6e-05,14.83099]
[1776557456779,48.49,75861.88,9.7,-0.12465,6e-05,14.87744]
[1776557456919,48.49,75861.88,9.7,-0.12465,6e-05,14.87744]
[1776557457867,48.49,75857.63,9.7,-0.1249,6e-05,14.89722]
[1776557463571,48.49,75846.97,9.7,-0.12552,6e-05,14.94701]
[1776557468606,48.48,75847.07,9.7,-0.12551,6e-05,14.94636]
[1776557474650,48.48,75842.16,9.7,-0.1258,6e-05,14.9692]
[1776557479252,48.48,75839.99,9.7,-0.12592,6e-05,14.97911]
[1776557484778,48.48,75839.3,9.7,-0.12595,6e-05,14.98139]
[1776557490764,48.48,75842.91,9.7,-0.12573,6e-05,14.96325]
[1776557495799,48.48,75843.27,9.7,-0.12567,6e-05,14.95729]
[1776557500834,48.47,75847.37,9.7,-0.12542,6e-05,14.93745]
[1776557507883,48.47,75847.52,9.7,-0.12541,6e-05,14.93597]
[1776557512637,48.47,75848.14,9.7,-0.12536,6e-05,14.93264]
[1776557519514,48.47,75848.23,9.7,-0.12536,6e-05,14.93211]
[1776557526818,48.47,75848.23,9.7,-0.12535,6e-05,14.93109]
[1776557529646,48.47,75848.23,9.7,-0.12534,6e-05,14.93068]
[1776557537086,48.47,75843.97,9.7,-0.12558,6e-05,14.94964]
[1776557542121,48.46,75844.55,9.7,-0.12554,6e-05,14.94625]
[1776557547156,48.46,75844.62,9.7,-0.12553,6e-05,14.94531]
[1776557552199,48.46,75844.62,9.7,-0.12552,6e-05,14.94495]
[1776557559182,48.46,75844.62,9.7,-0.12549,6e-05,14.94083]
[1776557563705,48.46,75844.59,9.7,-0.12548,6e-05,14.94019]
[1776557565063,48.46,75843.49,9.7,-0.12555,6e-05,14.94514]
[1776557570155,48.46,75841.92,9.7,-0.12564,6e-05,14.95234]
[1776557575351,48.46,75841.86,9.7,-0.12564,6e-05,14.95254]
[1776557576782,48.46,75841.86,9.7,-0.12564,6e-05,14.95254]
[1776557578373,48.46,75828.91,9.7,-0.1264,6e-05,15.01322]
[1776557580829,48.46,75828.98,9.7,-0.1264,6e-05,15.01279]
[1776557580952,48.46,75828.98,9.7,-0.1264,6e-05,15.01279]
[1776557581122,48.46,75828.98,9.7,-0.1264,6e-05,15.01279]
[1776557586429,48.45,75819.3,9.7,-0.12696,6e-05,15.05748]
[1776557591464,48.45,75818.03,9.7,-0.12703,6e-05,15.06285]
[1776557596499,48.45,75814.66,9.7,-0.12722,6e-05,15.07799]
[1776557601534,48.45,75814.66,9.7,-0.12721,6e-05,15.07727]
[1776557606569,48.45,75814.8,9.7,-0.12719,6e-05,15.07591]
[1776557613618,48.44,75812.53,9.7,-0.12729,6e-05,15.08204]
[1776557618652,48.44,75812.49,9.7,-0.12729,6e-05,15.08153]
[1776557622184,48.44,75812.49,9.7,-0.12729,6e-05,15.08153]
[1776557623331,48.44,75812.53,9.7,-0.12728,6e-05,15.0808]
[1776557624292,48.44,75812.46,9.7,-0.12728,6e-05,15.08094]
[1776557627293,48.44,75807.43,9.7,-0.12757,6e-05,15.10421]
[1776557627717,48.44,75805.01,9.7,-0.12772,6e-05,15.11546]
[1776557628724,48.44,75805.04,9.7,-0.12772,6e-05,15.11534]
[1776557630798,48.44,75805.11,9.7,-0.12771,6e-05,15.11483]
[1776557630824,48.44,75805.11,9.7,-0.12771,6e-05,15.11465]
[1776557632470,48.44,75805.36,9.7,-0.12769,6e-05,15.1133]
[1776557632571,48.44,75805.36,9.7,-0.12769,6e-05,15.11332]
[1776557641772,48.44,75805.71,9.7,-0.12766,6e-05,15.11101]
[1776557650878,48.43,75805.63,9.7,-0.12764,6e-05,15.10911]
[1776557656024,48.43,75805.6,9.7,-0.12763,6e-05,15.10883]
[1776557656070,48.43,75805.56,9.7,-0.12763,6e-05,15.10874]
[1776557662961,48.43,75805.63,9.7,-0.12763,6e-05,15.10879]
[1776557665144,48.43,75805.63,9.7,-0.12763,6e-05,15.10879]
[1776557665238,48.43,75805.63,9.7,-0.12764,6e-05,15.1089]
[1776557671018,48.43,75798.83,9.7,-0.12802,6e-05,15.1375]
[1776557675396,48.43,75798.94,9.7,-0.12801,6e-05,15.1369]
[1776557677060,48.43,75798.98,9.7,-0.12801,6e-05,15.13672]
[1776557681182,48.43,75798.72,9.7,-0.12802,6e-05,15.13795]
[1776557681204,48.43,75798.72,9.7,-0.12802,6e-05,15.13795]
[1776557682373,48.43,75803.31,9.7,-0.12775,6e-05,15.11636]
[1776557682641,48.43,75803.31,9.7,-0.12775,6e-05,15.11636]
[1776557683341,48.43,75806.54,9.7,-0.12756,6e-05,15.10119]
[1776557683688,48.43,75806.54,9.7,-0.12756,6e-05,15.10119]
[1776557684109,48.43,75808.9,9.7,-0.12742,6e-05,15.08995]
[1776557697200,48.43,75809.37,9.7,-0.12737,6e-05,15.08621]
[1776557702235,48.42,75805.82,9.7,-0.12757,6e-05,15.10234]
[1776557702548,48.42,75805.82,9.7,-0.12757,6e-05,15.10234]
[1776557704250,48.42,75805.75,9.7,-0.12758,6e-05,15.10278]
[1776557710292,48.43,75805.71,9.7,-0.12759,6e-05,15.10331]
[1776557717341,48.43,75803.36,9.7,-0.12773,6e-05,15.11478]
[1776557721307,48.43,75798.78,9.7,-0.12801,6e-05,15.13643]
[1776557722013,48.43,75796.03,9.7,-0.12817,6e-05,15.14919]
[1776557722867,48.43,75796.03,9.7,-0.12817,6e-05,15.14919]
[1776557723169,48.43,75796.03,9.7,-0.12817,6e-05,15.14919]
[1776557723270,48.43,75795.99,9.7,-0.12817,6e-05,15.14918]
[1776557723980,48.43,75795.99,9.7,-0.12817,6e-05,15.14918]
[1776557724354,48.43,75791.28,9.7,-0.12845,6e-05,15.17135]
[1776557736474,48.42,75781.85,9.7,-0.12898,6e-05,15.21134]
[1776557741505,48.42,75781.15,9.7,-0.12902,6e-05,15.21431]
[1776557741605,48.42,75781.15,9.7,-0.12902,6e-05,15.21422]
[1776557744852,48.42,75779.98,9.7,-0.12908,6e-05,15.21919]
[1776557744952,48.42,75779.71,9.7,-0.12909,6e-05,15.22017]
[1776557749294,48.42,75779.19,9.7,-0.12912,6e-05,15.22212]
[1776557756029,48.42,75778.25,9.7,-0.12917,6e-05,15.22619]
[1776557761649,48.41,75775.22,9.7,-0.12934,6e-05,15.239]
[1776557766685,48.41,75776.28,9.7,-0.12926,6e-05,15.23322]
[1776557772726,48.41,75776.47,9.7,-0.12924,6e-05,15.23138]
[1776557778768,48.41,75776.45,9.7,-0.12923,6e-05,15.23053]
[1776557783803,48.4,75776.34,9.7,-0.12923,6e-05,15.23025]
[1776557788938,48.4,75775.61,9.7,-0.12926,6e-05,15.23306]
[1776557791405,48.4,75771.19,9.7,-0.1295,6e-05,15.24969]
[1776557791987,48.4,75771.19,9.7,-0.1295,6e-05,15.24969]
[1776557792347,48.4,75771.19,9.7,-0.1295,6e-05,15.24969]
[1776557792496,48.4,75766.73,9.7,-0.12976,6e-05,15.27055]
[1776557792604,48.4,75766.73,9.7,-0.12976,6e-05,15.27055]
[1776557792911,48.4,75766.73,9.7,-0.12976,6e-05,15.27055]
[1776557793227,48.4,75753.56,9.7,-0.13056,6e-05,15.33274]
[1776557793874,48.4,75741.3,9.7,-0.1313,6e-05,15.39062]
[1776557794492,48.4,75741.3,9.7,-0.1313,6e-05,15.39062]
[1776557797535,48.4,75739.81,9.7,-0.13139,6e-05,15.39706]
[1776557797792,48.4,75739.81,9.7,-0.13139,6e-05,15.39706]
[1776557797827,48.4,75739.81,9.7,-0.13139,6e-05,15.39706]
[1776557798145,48.4,75739.81,9.7,-0.13139,6e-05,15.39706]
[1776557798298,48.4,75733.37,9.7,-0.13178,6e-05,15.42723]
[1776557799060,48.4,75721.38,9.7,-0.13251,6e-05,15.48386]
[1776557799809,48.4,75721.38,9.7,-0.13251,6e-05,15.48386]
[1776557804959,48.4,75724.56,9.7,-0.1323,6e-05,15.46794]
[1776557808467,48.39,75723.21,9.7,-0.13238,6e-05,15.47395]
[1776557813183,48.39,75724.02,9.7,-0.13232,6e-05,15.46952]
[1776557813221,48.39,75724.02,9.7,-0.13232,6e-05,15.46952]
[1776557815041,48.39,75722.27,9.7,-0.13243,6e-05,15.47757]
[1776557815058,48.39,75721.88,9.7,-0.13245,6e-05,15.4793]
[1776557820065,48.39,75723.94,9.7,-0.13232,6e-05,15.46945]
[1776557821135,48.39,75723.94,9.7,-0.13232,6e-05,15.46945]
[1776557821256,48.39,75724.68,9.7,-0.13228,6e-05,15.46594]
[1776557821866,48.39,75724.68,9.7,-0.13228,6e-05,15.46594]
[1776557823281,48.39,75734.0,9.7,-0.13171,6e-05,15.42175]
[1776557826265,48.39,75737.11,9.7,-0.13152,6e-05,15.40698]
[1776557830043,48.39,75740.66,9.7,-0.1313,6e-05,15.39012]
[1776557830115,48.39,75740.66,9.7,-0.1313,6e-05,15.39012]
[1776557831152,48.39,75742.64,9.7,-0.13118,6e-05,15.38075]
[1776557831253,48.39,75751.31,9.7,-0.13065,6e-05,15.33977]
[1776557832837,48.39,75751.46,9.7,-0.13064,6e-05,15.33909]
[1776557835739,48.39,75751.28,9.7,-0.13066,6e-05,15.34003]
[1776557836580,48.39,75746.03,9.7,-0.13097,6e-05,15.36487]
[1776557837219,48.39,75746.03,9.7,-0.13097,6e-05,15.36487]
[1776557837231,48.39,75741.41,9.7,-0.13126,6e-05,15.38676]
[1776557840981,48.39,75734.68,9.7,-0.13167,6e-05,15.41856]
[1776557847254,48.39,75730.53,9.7,-0.13192,6e-05,15.43853]
[1776557848773,48.39,75730.53,9.7,-0.13192,6e-05,15.43853]
[1776557854303,48.39,75725.52,9.7,-0.13221,6e-05,15.45905]
[1776557859338,48.39,75719.0,9.7,-0.13261,6e-05,15.49003]
[1776557862150,48.39,75721.95,9.7,-0.13243,6e-05,15.4761]
[1776557866937,48.39,75731.88,9.7,-0.13182,6e-05,15.4291]
[1776557867318,48.39,75731.88,9.8,-0.13182,6e-05,15.4291]
[1776557872428,48.4,75721.98,9.8,-0.13244,6e-05,15.47645]
[1776557878470,48.4,75722.56,9.8,-0.13241,6e-05,15.47432]
[1776557880441,48.4,75722.49,9.8,-0.13241,6e-05,15.47476]
[1776557881733,48.4,75722.49,9.8,-0.13242,6e-05,15.47497]
[1776557885173,48.4,75742.5,9.8,-0.13119,6e-05,15.38038]
[1776557886320,48.4,75742.92,9.8,-0.13117,6e-05,15.37852]
[1776557889236,48.4,75743.97,9.8,-0.13111,6e-05,15.37367]
[1776557890257,48.4,75743.97,9.8,-0.13111,6e-05,15.37381]
[1776557890292,48.4,75743.97,9.8,-0.13111,6e-05,15.37381]
[1776557890297,48.4,75743.97,9.8,-0.13111,6e-05,15.37381]
[1776557890340,48.4,75743.97,9.8,-0.13111,6e-05,15.37388]
[1776557891650,48.4,75746.61,9.8,-0.13095,6e-05,15.36146]
[1776557893167,48.4,75749.69,9.8,-0.13076,6e-05,15.34691]
[1776557893181,48.4,75749.69,9.8,-0.13076,6e-05,15.34691]
[1776557896437,48.4,75754.65,9.8,-0.13047,6e-05,15.32379]
[1776557896548,48.4,75754.65,9.8,-0.13047,6e-05,15.32402]
[1776557896894,48.4,75754.65,9.8,-0.13047,6e-05,15.32402]
[1776557897378,48.4,75754.65,9.8,-0.13047,6e-05,15.32402]
[1776557897496,48.4,75754.65,9.8,-0.13047,6e-05,15.32402]
[1776557897423,48.4,75754.02,9.8,-0.13051,6e-05,15.32711]
[1776557898202,48.4,75754.02,9.8,-0.13051,6e-05,15.32711]
[1776557898224,48.4,75754.02,9.8,-0.13051,6e-05,15.32711]
[1776557901130,48.4,75758.26,9.8,-0.13025,6e-05,15.30714]
[1776557901168,48.4,75755.71,9.8,-0.13041,6e-05,15.31907]
[1776557902156,48.4,75755.71,9.8,-0.13041,6e-05,15.31907]
[1776557902231,48.4,75755.45,9.8,-0.13042,6e-05,15.32041]
[1776557904647,48.4,75754.6,9.8,-0.13047,6e-05,15.32427]
[1776557905221,48.4,75754.24,9.8,-0.1305,6e-05,15.32607]
[1776557906678,48.4,75754.27,9.8,-0.13049,6e-05,15.32593]
[1776557907340,48.4,75754.27,9.8,-0.13049,6e-05,15.32593]
[1776557914565,48.4,75753.54,9.8,-0.13052,6e-05,15.32636]
[1776557922156,48.4,75753.03,9.8,-0.13056,6e-05,15.3295]
[1776557923149,48.4,75753.03,9.8,-0.13056,6e-05,15.32965]
[1776557926772,48.41,75752.26,9.8,-0.13061,6e-05,15.33349]
[1776557927471,48.41,75752.26,9.8,-0.13061,6e-05,15.33349]
[1776557928378,48.41,75752.23,9.8,-0.13062,6e-05,15.33376]
[1776557934155,48.41,75752.26,9.8,-0.13062,6e-05,15.33399]
[1776557939220,48.41,75752.23,9.8,-0.13062,6e-05,15.33437]
[1776557943484,48.41,75752.96,9.8,-0.13058,6e-05,15.33116]
[1776557944237,48.41,75754.27,9.8,-0.1305,6e-05,15.32504]
[1776557945048,48.41,75754.49,9.8,-0.13049,6e-05,15.32414]
[1776557946806,48.41,75754.6,9.8,-0.13049,6e-05,15.32369]
[1776557948274,48.41,75754.6,9.8,-0.13049,6e-05,15.32376]
[1776557948275,48.41,75754.6,9.8,-0.13049,6e-05,15.32376]
[1776557954003,48.41,75754.61,9.8,-0.13049,6e-05,15.32421]
[1776557959228,48.41,75754.23,9.8,-0.13052,6e-05,15.3263]
[1776557959334,48.41,75754.23,9.8,-0.13052,6e-05,15.3263]
[1776557966088,48.41,75754.66,9.8,-0.1305,6e-05,15.32489]
[1776557971123,48.41,75754.2,9.8,-0.13051,6e-05,15.3239]
[1776557979179,48.41,75753.63,9.8,-0.13055,6e-05,15.32723]
[1776557984214,48.42,75754.07,9.8,-0.13053,6e-05,15.32563]
[1776557984597,48.42,75754.07,9.8,-0.13053,6e-05,15.32563]
[1776557991263,48.42,75753.39,9.8,-0.13058,6e-05,15.32934]
[1776557996298,48.42,75753.51,9.8,-0.13057,6e-05,15.3291]
[1776557996607,48.42,75753.51,9.8,-0.13057,6e-05,15.3291]
[1776557996608,48.42,75753.51,9.8,-0.13057,6e-05,15.3291]
[1776557997360,48.42,75753.51,9.8,-0.13057,6e-05,15.3291]
[1776558000351,48.42,75749.69,9.8,-0.13081,6e-05,15.3473]
[1776558001301,48.42,75751.79,9.8,-0.13068,6e-05,15.33741]
[1776558008382,48.42,75757.85,9.8,-0.13032,6e-05,15.30949]
[1776558010404,48.42,75757.89,9.8,-0.13032,6e-05,15.3094]
[1776558016438,48.42,75765.58,9.8,-0.12987,6e-05,15.27398]
[1776558020764,48.42,75765.47,9.8,-0.12988,6e-05,15.27519]
[1776558021473,48.43,75765.51,9.8,-0.12988,6e-05,15.27515]
[1776558026508,48.43,75765.06,9.8,-0.12992,6e-05,15.27806]
[1776558031553,48.43,75765.34,9.8,-0.12989,6e-05,15.27401]
[1776558033370,48.43,75765.81,9.8,-0.12986,6e-05,15.27196]
[1776558039325,48.43,75766.24,9.8,-0.12985,6e-05,15.27079]
[1776558044644,48.44,75768.43,9.8,-0.12973,6e-05,15.26173]
[1776558049679,48.44,75768.33,9.8,-0.12975,6e-05,15.26322]
[1776558054336,48.44,75768.11,9.8,-0.12977,6e-05,15.26466]
[1776558054449,48.44,75768.11,9.8,-0.12977,6e-05,15.26466]
[1776558054575,48.44,75768.04,9.8,-0.12978,6e-05,15.26559]
[1776558055255,48.44,75768.04,9.8,-0.12978,6e-05,15.26559]
[1776558056728,48.44,75748.76,9.8,-0.13095,6e-05,15.35684]
[1776558061763,48.44,75749.2,9.8,-0.13093,6e-05,15.35518]
[1776558067050,48.44,75748.02,9.8,-0.131,6e-05,15.36102]
[1776558067104,48.44,75748.02,9.8,-0.131,6e-05,15.36102]
[1776558067204,48.44,75747.86,9.8,-0.13101,6e-05,15.36183]
[1776558073163,48.45,75750.45,9.8,-0.13086,6e-05,15.3502]
[1776558077491,48.45,75746.56,9.8,-0.13111,6e-05,15.36933]
[1776558077537,48.45,75746.56,9.8,-0.13111,6e-05,15.36933]
[1776558079510,48.45,75724.96,9.8,-0.13243,6e-05,15.47206]
[1776558080930,48.45,75718.04,9.8,-0.13286,6e-05,15.50478]
[1776558082167,48.45,75716.8,9.8,-0.13294,6e-05,15.51066]
[1776558082623,48.45,75716.84,9.8,-0.13293,6e-05,15.51051]
[1776558083560,48.45,75716.84,9.8,-0.13293,6e-05,15.51051]
[1776558084025,48.45,75711.78,9.8,-0.13324,6e-05,15.53442]
[1776558084040,48.45,75711.78,9.8,-0.13324,6e-05,15.53442]
[1776558085214,48.45,75710.79,9.8,-0.1333,6e-05,15.5391]
[1776558085226,48.45,75710.79,9.8,-0.1333,6e-05,15.5391]
[1776558086285,48.45,75685.19,9.8,-0.13489,6e-05,15.66049]
[1776558087215,48.45,75685.19,9.8,-0.13489,6e-05,15.66049]
[1776558087346,48.45,75682.5,9.8,-0.13506,6e-05,15.67314]
[1776558087905,48.45,75682.5,9.8,-0.13506,6e-05,15.67314]
[1776558089307,48.45,75678.59,9.8,-0.1353,6e-05,15.69177]
[1776558091153,48.45,75671.46,9.8,-0.13575,6e-05,15.72564]
[1776558091371,48.45,75671.46,9.8,-0.13575,6e-05,15.72564]
[1776558091398,48.45,75671.46,9.8,-0.13575,6e-05,15.72564]
[1776558091925,48.45,75668.22,9.8,-0.13592,6e-05,15.73753]
[1776558091974,48.45,75659.75,9.8,-0.13645,6e-05,15.77768]
[1776558093594,48.45,75659.75,9.8,-0.13645,6e-05,15.77768]
[1776558093620,48.45,75658.17,9.8,-0.13656,6e-05,15.78546]
[1776558095432,48.45,75659.06,9.8,-0.1365,6e-05,15.78124]
[1776558095647,48.45,75659.72,9.8,-0.13646,6e-05,15.77805]
[1776558096077,48.45,75659.72,9.8,-0.13646,6e-05,15.77805]
[1776558096234,48.45,75659.72,9.8,-0.13646,6e-05,15.77805]
[1776558096331,48.45,75659.83,9.8,-0.13645,6e-05,15.77769]
[1776558099997,48.45,75650.72,9.8,-0.13702,6e-05,15.82078]
[1776558100350,48.45,75650.72,9.8,-0.13702,6e-05,15.82078]
[1776558100946,48.45,75651.41,9.8,-0.13698,6e-05,15.81743]
[1776558101040,48.45,75647.54,9.8,-0.13722,6e-05,15.83588]
[1776558102493,48.45,75647.54,9.8,-0.13722,6e-05,15.83588]
[1776558102586,48.45,75652.29,9.8,-0.13693,6e-05,15.81352]
[1776558107763,48.45,75650.98,9.8,-0.13701,6e-05,15.81941]
[1776558113124,48.45,75652.62,9.8,-0.1369,6e-05,15.8112]
[1776558118163,48.45,75646.25,9.8,-0.13729,6e-05,15.84111]
[1776558123198,48.45,75649.85,9.8,-0.13706,6e-05,15.82359]
[1776558124519,48.45,75649.85,9.8,-0.13706,6e-05,15.82359]
[1776558125178,48.45,75648.91,9.8,-0.13712,6e-05,15.82794]
[1776558125225,48.45,75648.91,9.8,-0.13712,6e-05,15.82794]
[1776558125239,48.45,75635.82,9.8,-0.13794,6e-05,15.89004]
[1776558128849,48.45,75631.34,9.8,-0.13823,6e-05,15.91145]
[1776558132040,48.45,75623.82,9.8,-0.1387,6e-05,15.94708]
[1776558132454,48.45,75623.82,9.8,-0.1387,6e-05,15.94708]
[1776558132707,48.45,75623.82,9.8,-0.1387,6e-05,15.94708]
[1776558132713,48.45,75623.82,9.8,-0.1387,6e-05,15.94708]
[1776558132750,48.45,75620.66,9.8,-0.1389,6e-05,15.96214]
[1776558132834,48.45,75620.66,9.8,-0.1389,6e-05,15.96214]
[1776558133606,48.45,75637.4,9.8,-0.13784,6e-05,15.88239]
[1776558134559,48.45,75649.73,9.8,-0.13706,6e-05,15.8237]
[1776558135296,48.45,75662.52,9.8,-0.13626,6e-05,15.76305]
[1776558138183,48.45,75662.56,9.8,-0.13626,6e-05,15.76271]
[1776558139182,48.45,75658.56,9.8,-0.13651,6e-05,15.78168]
[1776558139216,48.45,75658.56,9.8,-0.13651,6e-05,15.78168]
[1776558139231,48.45,75658.56,9.8,-0.13651,6e-05,15.78168]
[1776558139756,48.45,75658.56,9.8,-0.13651,6e-05,15.78168]
[1776558139757,48.45,75635.15,9.8,-0.13798,6e-05,15.8929]
[1776558141788,48.45,75628.31,9.8,-0.13841,6e-05,15.9252]
[1776558142650,48.45,75628.31,9.8,-0.13841,6e-05,15.9252]
[1776558142724,48.44,75629.78,9.8,-0.13831,6e-05,15.91795]
[1776558145389,48.44,75630.9,9.8,-0.13824,6e-05,15.91257]
[1776558145490,48.44,75630.71,9.8,-0.13825,6e-05,15.91345]
[1776558146355,48.44,75630.71,9.8,-0.13825,6e-05,15.91345]
[1776558146528,48.44,75630.71,9.8,-0.13825,6e-05,15.91345]
[1776558146563,48.44,75630.71,9.8,-0.13825,6e-05,15.91345]
[1776558152413,48.44,75629.68,9.8,-0.13828,6e-05,15.91333]
[1776558157448,48.44,75628.01,9.8,-0.13837,6e-05,15.92024]
[1776558162482,48.44,75632.84,9.8,-0.13805,6e-05,15.89631]
[1776558163578,48.44,75632.84,9.8,-0.13805,6e-05,15.89631]
[1776558163676,48.43,75632.89,9.8,-0.13805,6e-05,15.89588]
[1776558164664,48.43,75632.89,9.8,-0.13805,6e-05,15.89588]
[1776558164725,48.43,75632.89,9.8,-0.13805,6e-05,15.89588]
[1776558165413,48.43,75629.61,9.8,-0.13825,6e-05,15.91143]
[1776558167473,48.43,75625.2,9.8,-0.13853,6e-05,15.93225]
[1776558173560,48.43,75619.6,9.8,-0.13887,6e-05,15.95806]
[1776558174705,48.43,75619.6,9.8,-0.13887,6e-05,15.95806]
[1776558175171,48.43,75620.87,9.8,-0.13879,6e-05,15.9519]
[1776558176098,48.43,75620.95,9.8,-0.13879,6e-05,15.9514]
[1776558176581,48.43,75624.97,9.8,-0.13853,6e-05,15.93201]
[1776558177837,48.43,75628.07,9.8,-0.13833,6e-05,15.91703]
[1776558177845,48.43,75628.07,9.8,-0.13833,6e-05,15.91703]
[1776558177850,48.43,75628.07,9.8,-0.13833,6e-05,15.91703]
[1776558177993,48.43,75628.07,9.8,-0.13833,6e-05,15.91703]
[1776558178595,48.43,75645.17,9.8,-0.13725,6e-05,15.83557]
[1776558180946,48.43,75642.44,9.8,-0.13741,6e-05,15.8482]
[1776558182164,48.43,75636.35,9.8,-0.1378,6e-05,15.87696]
[1776558183963,48.43,75649.29,9.8,-0.13698,6e-05,15.81515]
[1776558185244,48.43,75648.98,9.8,-0.13699,6e-05,15.81652]
[1776558188665,48.43,75660.7,9.8,-0.13625,6e-05,15.76044]
[1776558189784,48.43,75660.7,9.8,-0.13625,6e-05,15.76044]
[1776558189790,48.43,75660.7,9.8,-0.13625,6e-05,15.76044]
[1776558195714,48.42,75653.66,9.8,-0.13668,6e-05,15.79279]
[1776558195843,48.42,75653.66,9.8,-0.13668,6e-05,15.79279]
[1776558199796,48.42,75652.81,9.8,-0.13673,6e-05,15.79619]
[1776558199904,48.42,75650.96,9.8,-0.13684,6e-05,15.80475]
[1776558200786,48.42,75636.58,9.8,-0.13774,6e-05,15.87288]
[1776558205576,48.42,75644.92,9.8,-0.13721,6e-05,15.83253]
[1776558208085,48.42,75630.11,9.8,-0.13813,6e-05,15.90218]
[1776558213841,48.41,75622.36,9.8,-0.13858,6e-05,15.93403]
[1776558217469,48.41,75622.56,9.8,-0.13856,6e-05,15.93256]
[1776558217570,48.41,75622.34,9.8,-0.13857,6e-05,15.9331]
[1776558219154,48.41,75622.44,9.8,-0.13856,6e-05,15.93262]
[1776558219229,48.41,75622.66,9.8,-0.13855,6e-05,15.9315]
[1776558221960,48.41,75623.09,9.8,-0.13852,6e-05,15.92896]
[1776558222060,48.41,75621.45,9.8,-0.13862,6e-05,15.93651]
[1776558225137,48.41,75621.1,9.8,-0.13864,6e-05,15.93801]
[1776558227178,48.41,75614.55,9.8,-0.13905,6e-05,15.96896]
[1776558229904,48.41,75611.76,9.8,-0.13922,6e-05,15.9818]
[1776558232130,48.4,75611.69,9.8,-0.13922,6e-05,15.98181]
[1776558232134,48.4,75611.69,9.8,-0.13922,6e-05,15.98181]
[1776558232348,48.4,75611.35,9.8,-0.13924,6e-05,15.98327]
[1776558233312,48.4,75611.35,9.8,-0.13924,6e-05,15.98327]
[1776558233401,48.4,75611.35,9.8,-0.13924,6e-05,15.98327]
[1776558239046,48.4,75613.87,9.8,-0.13906,6e-05,15.97]
[1776558241760,48.4,75613.65,9.8,-0.13906,6e-05,15.96978]
[1776558241763,48.4,75613.65,9.8,-0.13906,6e-05,15.96978]
[1776558247073,48.39,75616.66,9.8,-0.13884,6e-05,15.95334]
[1776558252108,48.39,75616.38,9.8,-0.13884,6e-05,15.95323]
[1776558259158,48.38,75615.04,9.8,-0.1389,6e-05,15.95763]
[1776558260211,48.38,75615.04,9.8,-0.1389,6e-05,15.95763]
[1776558260312,48.38,75615.04,9.8,-0.1389,6e-05,15.95734]
[1776558262139,48.38,75614.78,9.8,-0.13891,6e-05,15.95846]
[1776558262179,48.38,75617.48,9.8,-0.13874,6e-05,15.94549]
[1776558263416,48.38,75629.18,9.8,-0.138,6e-05,15.88959]
[1776558265884,48.38,75625.59,9.8,-0.13822,6e-05,15.90646]
[1776558265947,48.38,75625.33,9.8,-0.13823,6e-05,15.90747]
[1776558268224,48.38,75646.07,9.8,-0.13692,6e-05,15.8081]
[1776558273174,48.37,75647.66,9.8,-0.13678,6e-05,15.79609]
[1776558276306,48.37,75647.94,9.8,-0.13676,6e-05,15.79433]
[1776558281033,48.37,75647.85,9.8,-0.13675,6e-05,15.79347]
[1776558286351,48.37,75641.55,9.8,-0.13713,6e-05,15.82205]
[1776558287233,48.37,75641.55,9.8,-0.13713,6e-05,15.82205]
[1776558290066,48.36,75640.29,9.8,-0.1372,6e-05,15.82734]
[1776558291051,48.36,75639.12,9.8,-0.13727,6e-05,15.83267]
[1776558291052,48.36,75639.12,9.8,-0.13727,6e-05,15.83267]
[1776558291149,48.36,75639.12,9.8,-0.13727,6e-05,15.83267]
[1776558296423,48.36,75636.67,9.8,-0.1374,6e-05,15.84294]
[1776558301796,48.36,75637.27,9.8,-0.13735,6e-05,15.83911]
[1776558301877,48.36,75637.27,9.8,-0.13735,6e-05,15.83911]
[1776558302465,48.36,75653.8,9.8,-0.13631,6e-05,15.76009]
[1776558303520,48.36,75653.8,9.8,-0.13631,6e-05,15.76009]
[1776558308905,48.35,75655.26,9.8,-0.13621,6e-05,15.75243]
[1776558315555,48.35,75656.65,9.8,-0.13611,6e-05,15.74462]
[1776558320592,48.35,75655.34,9.8,-0.13618,6e-05,15.75016]
[1776558325627,48.35,75657.19,9.8,-0.13606,6e-05,15.74068]
[1776558330662,48.35,75657.15,9.8,-0.13605,6e-05,15.74015]
[1776558335696,48.34,75656.75,9.8,-0.13604,6e-05,15.73775]
[1776558340731,48.34,75648.19,9.8,-0.13657,6e-05,15.7776]
[1776558341839,48.34,75648.19,9.8,-0.13657,6e-05,15.7776]
[1776558342357,48.34,75648.16,9.8,-0.13657,6e-05,15.77754]
[1776558342698,48.34,75648.16,9.8,-0.13657,6e-05,15.77754]
[1776558344210,48.34,75633.04,9.8,-0.13751,6e-05,15.84913]
[1776558344750,48.34,75633.04,9.8,-0.13751,6e-05,15.84913]
[1776558350517,48.34,75633.2,9.8,-0.13749,6e-05,15.84702]
[1776558350874,48.34,75633.2,9.8,-0.13749,6e-05,15.84702]
[1776558350907,48.34,75633.2,9.8,-0.13749,6e-05,15.84702]
[1776558358859,48.33,75648.11,9.8,-0.13652,6e-05,15.77393]
[1776558363311,48.33,75651.11,9.8,-0.13633,6e-05,15.75935]
[1776558370943,48.33,75651.11,9.8,-0.13632,6e-05,15.7585]
[1776558375978,48.33,75649.7,9.8,-0.1364,6e-05,15.76493]
[1776558382181,48.33,75649.74,9.8,-0.1364,6e-05,15.76469]
[1776558383338,48.33,75649.92,9.8,-0.13638,6e-05,15.7635]
[1776558385528,48.33,75656.98,9.8,-0.13594,6e-05,15.72969]
[1776558391083,48.32,75648.87,9.8,-0.13641,6e-05,15.764]
[1776558398027,48.32,75648.89,9.8,-0.13641,6e-05,15.76333]
[1776558398240,48.32,75648.89,9.8,-0.1364,6e-05,15.76293]
[1776558399140,48.32,75629.73,9.8,-0.1376,6e-05,15.85389]
[1776558404175,48.32,75628.32,9.8,-0.13768,6e-05,15.85929]
[1776558409210,48.31,75628.42,9.8,-0.13765,6e-05,15.85746]
[1776558414733,48.31,75628.42,9.8,-0.13764,6e-05,15.85665]
[1776558414748,48.31,75628.42,9.8,-0.13764,6e-05,15.85665]
[1776558422301,48.31,75625.53,9.8,-0.1378,6e-05,15.86868]
[1776558423843,48.31,75625.53,9.8,-0.1378,6e-05,15.86868]
[1776558424261,48.31,75628.31,9.8,-0.13762,6e-05,15.85519]
[1776558427527,48.31,75642.7,9.8,-0.13672,6e-05,15.78653]
[1776558431119,48.3,75642.8,9.8,-0.13671,6e-05,15.78582]
[1776558435462,48.3,75642.77,9.8,-0.1367,6e-05,15.78559]
[1776558442441,48.3,75642.73,9.8,-0.13669,6e-05,15.78449]
[1776558447476,48.3,75642.73,9.8,-0.13668,6e-05,15.78363]
[1776558453518,48.3,75642.9,9.8,-0.13663,6e-05,15.77821]
[1776558458553,48.29,75642.62,9.8,-0.13664,6e-05,15.77867]
[1776558464595,48.29,75640.81,9.8,-0.13674,6e-05,15.78618]
[1776558470637,48.29,75641.17,9.8,-0.1367,6e-05,15.78333]
[1776558476679,48.28,75641.06,9.8,-0.13669,6e-05,15.78272]
[1776558483728,48.28,75639.7,9.8,-0.13676,6e-05,15.78764]
[1776558488763,48.28,75640.0,9.8,-0.13673,6e-05,15.78521]
[1776558493798,48.27,75640.11,9.8,-0.13671,6e-05,15.78369]
[1776558498833,48.27,75645.34,9.8,-0.13637,6e-05,15.75777]
[1776558503867,48.27,75646.63,9.8,-0.13627,6e-05,15.7508]
[1776558508903,48.27,75646.86,9.8,-0.13625,6e-05,15.74891]
[1776558514816,48.27,75646.86,9.8,-0.13622,6e-05,15.74457]
[1776558520987,48.26,75648.79,9.8,-0.13608,6e-05,15.73435]
[1776558526022,48.26,75647.2,9.8,-0.13617,6e-05,15.74118]
[1776558531057,48.26,75647.56,9.8,-0.13614,6e-05,15.73871]
[1776558536092,48.26,75645.23,9.8,-0.13628,6e-05,15.74903]
[1776558541127,48.25,75644.13,9.8,-0.13633,6e-05,15.75342]
[1776558542668,48.25,75644.13,9.8,-0.13633,6e-05,15.75342]
[1776558549183,48.25,75644.18,9.8,-0.13631,6e-05,15.75179]
[1776558555225,48.25,75646.27,9.8,-0.13617,6e-05,15.74083]
[1776558561267,48.25,75646.27,9.8,-0.13616,6e-05,15.7399]
[1776558566303,48.24,75646.48,9.8,-0.13613,6e-05,15.73814]
[1776558571338,48.24,75646.24,9.8,-0.13612,6e-05,15.735]
[1776558577379,48.24,75650.1,9.8,-0.13586,6e-05,15.71578]
[1776558582415,48.24,75651.35,9.8,-0.13578,6e-05,15.70932]
[1776558587450,48.24,75651.4,9.8,-0.13577,6e-05,15.70858]
[1776558593232,48.24,75651.41,9.8,-0.13576,6e-05,15.70823]
[1776558598529,48.23,75651.54,9.8,-0.13575,6e-05,15.70681]
[1776558603565,48.23,75651.5,9.8,-0.13574,6e-05,15.70652]
[1776558613635,48.23,75651.33,9.8,-0.13574,6e-05,15.70638]
[1776558620684,48.23,75651.41,9.8,-0.13573,6e-05,15.70536]
[1776558625719,48.23,75651.54,9.8,-0.13572,6e-05,15.7043]
[1776558633775,48.23,75651.43,9.8,-0.13569,6e-05,15.70058]
[1776558638810,48.22,75651.45,9.8,-0.13568,6e-05,15.70008]
[1776558643846,48.22,75651.05,9.8,-0.1357,6e-05,15.70155]
[1776558649889,48.22,75651.23,9.8,-0.13568,6e-05,15.70016]
[1776558654925,48.22,75653.37,9.8,-0.13555,6e-05,15.68962]
[1776558660282,48.22,75653.51,9.8,-0.13554,6e-05,15.6888]
[1776558666002,48.22,75651.18,9.8,-0.13567,6e-05,15.69939]
[1776558672045,48.22,75651.22,9.8,-0.13567,6e-05,15.69885]
[1776558673112,48.22,75651.22,9.8,-0.13567,6e-05,15.69885]
[1776558679094,48.22,75656.94,9.8,-0.13531,6e-05,15.67138]
[1776558684129,48.22,75657.42,9.8,-0.13528,6e-05,15.66899]
[1776558685817,48.22,75657.5,9.8,-0.13527,6e-05,15.66859]
[1776558687149,48.22,75657.54,9.8,-0.13527,6e-05,15.66833]
[1776558692348,48.22,75659.77,9.8,-0.1351,6e-05,15.65401]
[1776558698528,48.22,75660.57,9.8,-0.13505,6e-05,15.64999]
[1776558707290,48.22,75665.6,9.8,-0.13474,6e-05,15.62616]
[1776558708986,48.22,75665.58,9.8,-0.13474,6e-05,15.62629]
[1776558713570,48.22,75677.84,9.8,-0.13398,6e-05,15.56849]
[1776558719374,48.22,75675.31,9.8,-0.13415,6e-05,15.58138]
[1776558722263,48.22,75672.95,9.8,-0.1343,6e-05,15.59283]
[1776558722394,48.22,75671.21,9.8,-0.13441,6e-05,15.60121]
[1776558723106,48.22,75671.21,9.8,-0.13441,6e-05,15.60121]
[1776558723402,48.22,75671.24,9.8,-0.13441,6e-05,15.60098]
[1776558728439,48.22,75670.99,9.8,-0.13443,6e-05,15.60263]
[1776558733473,48.22,75671.19,9.8,-0.13442,6e-05,15.60215]
[1776558738509,48.22,75672.75,9.8,-0.13433,6e-05,15.59524]
[1776558743528,48.23,75672.35,9.8,-0.13436,6e-05,15.59758]
[1776558748614,48.23,75672.46,9.8,-0.13436,6e-05,15.59772]
[1776558748710,48.23,75672.43,9.8,-0.13436,6e-05,15.59786]
[1776558752867,48.23,75672.39,9.8,-0.13436,6e-05,15.59798]
[1776558752969,48.23,75672.39,9.8,-0.13434,6e-05,15.59423]
[1776558753551,48.23,75672.39,9.8,-0.13434,6e-05,15.59423]
[1776558754308,48.23,75672.39,9.8,-0.13434,6e-05,15.59423]
[1776558759657,48.23,75672.39,9.8,-0.13434,6e-05,15.59471]
[1776558764693,48.23,75670.59,9.8,-0.13446,6e-05,15.60387]
[1776558769728,48.23,75675.02,9.8,-0.13419,6e-05,15.58335]
[1776558771515,48.23,75675.02,9.8,-0.13419,6e-05,15.58335]
[1776558771741,48.23,75676.6,9.8,-0.1341,6e-05,15.57613]
[1776558776777,48.23,75677.17,9.8,-0.13406,6e-05,15.57326]
[1776558781811,48.23,75677.14,9.8,-0.13406,6e-05,15.57324]
[1776558786847,48.23,75679.04,9.8,-0.13394,6e-05,15.56404]
[1776558788810,48.23,75679.0,9.8,-0.13394,6e-05,15.5642]
[1776558788861,48.23,75678.61,9.8,-0.13397,6e-05,15.56603]
[1776558794903,48.23,75677.43,9.8,-0.13405,6e-05,15.57249]
[1776558798065,48.23,75672.08,9.8,-0.13439,6e-05,15.5982]
[1776558798166,48.23,75670.93,9.8,-0.13446,6e-05,15.60385]
[1776558800573,48.23,75670.67,9.8,-0.13448,6e-05,15.60531]
[1776558800625,48.23,75670.67,9.8,-0.13448,6e-05,15.60531]
[1776558804329,48.23,75654.81,9.8,-0.13547,6e-05,15.68093]
[1776558809524,48.23,75656.98,9.8,-0.13534,6e-05,15.67067]
[1776558816696,48.23,75643.61,9.8,-0.13615,6e-05,15.73057]
[1776558818336,48.23,75641.81,9.8,-0.13626,6e-05,15.73908]
[1776558820830,48.23,75632.71,9.8,-0.13683,6e-05,15.78213]
[1776558820834,48.23,75632.71,9.8,-0.13683,6e-05,15.78213]
[1776558826122,48.23,75639.43,9.8,-0.1364,6e-05,15.7493]
[1776558830603,48.23,75645.03,9.8,-0.13604,6e-05,15.72223]
[1776558836192,48.23,75644.76,9.8,-0.13605,6e-05,15.72314]
[1776558838870,48.23,75641.67,9.8,-0.13625,6e-05,15.7377]
[1776558844292,48.23,75641.41,9.8,-0.13626,6e-05,15.73848]
[1776558844826,48.23,75635.0,9.8,-0.13666,6e-05,15.76892]
[1776558851297,48.23,75631.02,9.8,-0.13691,6e-05,15.7878]
[1776558856332,48.23,75627.0,9.8,-0.13716,6e-05,15.80684]
[1776558861368,48.23,75630.19,9.8,-0.13696,6e-05,15.79145]
[1776558866407,48.23,75627.91,9.8,-0.1371,6e-05,15.80218]
[1776558872123,48.23,75627.51,9.8,-0.1371,6e-05,15.80037]
[1776558877483,48.22,75628.19,9.8,-0.13705,6e-05,15.79698]
[1776558882518,48.22,75626.65,9.8,-0.13715,6e-05,15.80421]
[1776558886160,48.22,75626.99,9.8,-0.13713,6e-05,15.80251]
[1776558891590,48.22,75620.02,9.8,-0.13756,6e-05,15.83537]
[1776558896625,48.22,75620.61,9.8,-0.13752,6e-05,15.83213]
[1776558901662,48.22,75620.01,9.8,-0.13755,6e-05,15.83453]
[1776558905681,48.22,75609.89,9.8,-0.13819,6e-05,15.88247]
[1776558906039,48.22,75609.89,9.8,-0.13819,6e-05,15.88247]
[1776558907645,48.22,75608.91,9.8,-0.13825,6e-05,15.88696]
[1776558907787,48.22,75606.66,9.8,-0.13839,6e-05,15.89769]
[1776558916771,48.22,75617.35,9.8,-0.13769,6e-05,15.84502]
[1776558921806,48.21,75619.22,9.8,-0.13757,6e-05,15.83557]
[1776558926841,48.21,75614.13,9.8,-0.13788,6e-05,15.85933]
[1776558932174,48.21,75610.64,9.8,-0.1381,6e-05,15.87541]
[1776558939118,48.21,75607.28,9.8,-0.13828,6e-05,15.88697]
[1776558945973,48.2,75608.63,9.8,-0.13817,6e-05,15.87916]
[1776558949966,48.2,75605.06,9.8,-0.13839,6e-05,15.89558]
[1776558950008,48.2,75604.8,9.8,-0.13841,6e-05,15.89682]
[1776558951698,48.2,75604.16,9.8,-0.13845,6e-05,15.89988]
[1776558958058,48.2,75609.48,9.8,-0.13811,6e-05,15.87458]
[1776558958871,48.2,75609.48,9.8,-0.13811,6e-05,15.87458]
[1776558958972,48.2,75609.48,9.8,-0.13811,6e-05,15.87463]
[1776558961153,48.2,75609.48,9.8,-0.13811,6e-05,15.87463]
[1776558961708,48.2,75609.38,9.8,-0.13811,6e-05,15.87472]
[1776558964498,48.2,75611.33,9.8,-0.13799,6e-05,15.86546]
[1776558964538,48.2,75611.33,9.8,-0.13799,6e-05,15.86559]
[1776558970143,48.2,75611.83,9.8,-0.13795,6e-05,15.86262]
[1776558970807,48.2,75611.83,9.8,-0.13795,6e-05,15.86262]
[1776558971150,48.2,75611.15,9.8,-0.138,6e-05,15.86575]
[1776558971717,48.2,75611.15,9.8,-0.138,6e-05,15.86575]
[1776558980213,48.2,75610.04,9.8,-0.13807,6e-05,15.8715]
[1776558983429,48.2,75610.04,9.8,-0.13807,6e-05,15.8715]
[1776558983450,48.2,75610.04,9.8,-0.13807,6e-05,15.8715]
[1776558984241,48.2,75621.55,9.8,-0.13735,6e-05,15.81682]
[1776558985480,48.2,75621.55,9.8,-0.13735,6e-05,15.81682]
[1776558985581,48.2,75622.68,9.8,-0.13728,6e-05,15.81155]
[1776558991290,48.2,75622.92,9.8,-0.13723,6e-05,15.80659]
[1776558996325,48.2,75618.73,9.8,-0.1375,6e-05,15.8264]
[1776559003246,48.2,75619.91,9.8,-0.13742,6e-05,15.8206]
[1776559005816,48.2,75622.84,9.8,-0.13723,6e-05,15.80638]
[1776559011430,48.2,75620.65,9.8,-0.13736,6e-05,15.81654]
[1776559018419,48.2,75620.83,9.8,-0.13735,6e-05,15.81556]
[1776559024521,48.2,75620.45,9.8,-0.13737,6e-05,15.81701]
[1776559030136,48.2,75621.47,9.8,-0.13731,6e-05,15.81204]
[1776559035598,48.2,75622.56,9.8,-0.13724,6e-05,15.80674]
[1776559038329,48.2,75622.59,9.8,-0.13723,6e-05,15.80658]
[1776559038850,48.2,75623.41,9.8,-0.13718,6e-05,15.80266]
[1776559044661,48.2,75635.16,9.8,-0.13643,6e-05,15.74605]
[1776559047692,48.2,75635.13,9.8,-0.13643,6e-05,15.74611]
[1776559048431,48.2,75635.06,9.8,-0.13643,6e-05,15.74628]
[1776559051176,48.2,75622.25,9.8,-0.13724,6e-05,15.80724]
[1776559057751,48.19,75626.0,9.8,-0.13697,6e-05,15.78478]
[1776559061015,48.19,75625.51,9.8,-0.13699,6e-05,15.78672]
[1776559061491,48.19,75625.51,9.8,-0.13699,6e-05,15.78672]
[1776559070520,48.19,75625.69,9.8,-0.13698,6e-05,15.78552]
[1776559070556,48.19,75625.69,9.8,-0.13698,6e-05,15.78552]
[1776559071810,48.19,75625.69,9.8,-0.13697,6e-05,15.7851]
[1776559080913,48.19,75625.27,9.8,-0.137,6e-05,15.78702]
[1776559081916,48.19,75625.27,9.8,-0.137,6e-05,15.78702]
[1776559084802,48.19,75625.04,9.8,-0.13701,6e-05,15.78801]
[1776559086377,48.19,75611.05,9.8,-0.1379,6e-05,15.85453]
[1776559091990,48.19,75603.77,9.8,-0.13835,6e-05,15.8886]
[1776559097029,48.18,75602.83,9.8,-0.1384,6e-05,15.89233]
[1776559102064,48.18,75602.57,9.8,-0.13841,6e-05,15.89279]
[1776559108106,48.18,75604.61,9.8,-0.13827,6e-05,15.88218]
[1776559113141,48.18,75605.53,9.8,-0.13818,6e-05,15.87366]
[1776559118176,48.18,75605.35,9.8,-0.13818,6e-05,15.87394]
[1776559124218,48.18,75605.48,9.8,-0.13816,6e-05,15.87266]
[1776559127458,48.17,75605.51,9.8,-0.13816,6e-05,15.87229]
[1776559127559,48.17,75605.51,9.8,-0.13816,6e-05,15.87208]
[1776559133281,48.18,75605.36,9.8,-0.13817,6e-05,15.87312]
[1776559138316,48.18,75603.8,9.8,-0.13827,6e-05,15.88089]
[1776559143351,48.18,75604.84,9.8,-0.13821,6e-05,15.87617]
[1776559150400,48.18,75604.86,9.8,-0.13822,6e-05,15.87661]
[1776559160470,48.18,75604.63,9.8,-0.13824,6e-05,15.87835]
[1776559168526,48.18,75604.38,9.8,-0.13826,6e-05,15.88004]
[1776559173560,48.18,75605.12,9.8,-0.13819,6e-05,15.87326]
[1776559178599,48.18,75605.48,9.8,-0.13817,6e-05,15.87189]
[1776559183634,48.18,75603.6,9.8,-0.1383,6e-05,15.88122]
[1776559189675,48.18,75603.05,9.8,-0.13834,6e-05,15.88418]
[1776559193526,48.18,75603.05,9.8,-0.13834,6e-05,15.88418]
[1776559193725,48.18,75603.05,9.8,-0.13834,6e-05,15.88418]
[1776559193796,48.18,75603.05,9.8,-0.13834,6e-05,15.88418]
[1776559193928,48.19,75618.04,9.8,-0.13739,6e-05,15.81286]
[1776559194711,48.19,75634.53,9.8,-0.13635,6e-05,15.73418]
[1776559195575,48.19,75634.53,9.8,-0.13635,6e-05,15.73418]
[1776559200753,48.18,75629.4,9.8,-0.13667,6e-05,15.75839]
[1776559205824,48.18,75622.59,9.8,-0.13709,6e-05,15.79019]
[1776559206173,48.18,75622.59,9.8,-0.13709,6e-05,15.79019]
[1776559206601,48.18,75622.59,9.8,-0.13709,6e-05,15.79019]
[1776559211964,48.18,75613.56,9.8,-0.13766,6e-05,15.83311]
[1776559212946,48.18,75616.31,9.8,-0.13748,6e-05,15.81992]
[1776559218856,48.18,75624.94,9.8,-0.13694,6e-05,15.7787]
[1776559224923,48.18,75625.75,9.8,-0.13687,6e-05,15.77397]
[1776559229964,48.18,75625.66,9.8,-0.13687,6e-05,15.77365]
[1776559238020,48.17,75625.43,9.8,-0.13684,6e-05,15.76996]
[1776559245069,48.17,75625.27,9.8,-0.13684,6e-05,15.76968]
[1776559247043,48.17,75624.81,9.8,-0.13687,6e-05,15.77173]
[1776559261812,48.17,75624.0,9.8,-0.13691,6e-05,15.77502]
[1776559267123,48.17,75626.9,9.8,-0.13672,6e-05,15.76005]
[1776559269875,48.17,75626.9,9.8,-0.13671,6e-05,15.75994]
[1776559275280,48.16,75629.86,9.8,-0.13652,6e-05,15.7452]
[1776559280315,48.16,75627.37,9.8,-0.13667,6e-05,15.75656]
[1776559286357,48.16,75627.48,9.8,-0.13665,6e-05,15.75531]
[1776559295140,48.16,75627.44,9.8,-0.13662,6e-05,15.75135]
[1776559300173,48.16,75627.4,9.8,-0.13662,6e-05,15.75063]
[1776559306219,48.16,75627.71,9.8,-0.13659,6e-05,15.74857]
[1776559312547,48.15,75627.68,9.8,-0.13658,6e-05,15.74779]
[1776559317582,48.15,75627.58,9.8,-0.13658,6e-05,15.74758]
[1776559322617,48.15,75629.93,9.8,-0.13642,6e-05,15.73579]
[1776559327653,48.15,75629.05,9.8,-0.13647,6e-05,15.7395]
[1776559334017,48.15,75628.98,9.8,-0.13647,6e-05,15.73942]
[1776559339737,48.15,75629.12,9.8,-0.13645,6e-05,15.73794]
[1776559345779,48.14,75627.7,9.8,-0.13653,6e-05,15.74409]
[1776559351821,48.14,75628.15,9.8,-0.13647,6e-05,15.73774]
[1776559356106,48.14,75627.73,9.8,-0.13649,6e-05,15.73954]
[1776559356275,48.14,75627.51,9.8,-0.13651,6e-05,15.74039]
[1776559361895,48.14,75617.69,9.8,-0.13713,6e-05,15.78726]
[1776559367937,48.14,75617.79,9.8,-0.13712,6e-05,15.7866]
[1776559372971,48.14,75617.31,9.8,-0.13715,6e-05,15.78868]
[1776559378007,48.14,75611.17,9.8,-0.13753,6e-05,15.81766]
[1776559384048,48.14,75610.48,9.8,-0.13757,6e-05,15.82035]
[1776559390981,48.14,75606.12,9.8,-0.13784,6e-05,15.84076]
[1776559396133,48.13,75606.08,9.8,-0.13783,6e-05,15.83992]
[1776559398945,48.13,75605.81,9.8,-0.13784,6e-05,15.84095]
[1776559400269,48.13,75604.53,9.8,-0.13792,6e-05,15.84681]
[1776559410445,48.13,75602.22,9.8,-0.13805,6e-05,15.85678]
[1776559411088,48.13,75602.22,9.8,-0.13805,6e-05,15.85678]
[1776559411186,48.13,75602.22,9.8,-0.13802,6e-05,15.85282]
[1776559412806,48.13,75599.2,9.8,-0.13822,6e-05,15.86728]
[1776559412903,48.13,75599.2,9.8,-0.13822,6e-05,15.86731]
[1776559419295,48.13,75598.04,9.8,-0.13828,6e-05,15.87198]
[1776559424335,48.12,75596.56,9.8,-0.13837,6e-05,15.87837]
[1776559429365,48.12,75595.66,9.8,-0.13841,6e-05,15.88197]
[1776559430515,48.12,75595.66,9.8,-0.13841,6e-05,15.88197]
[1776559430614,48.12,75595.27,9.8,-0.13844,6e-05,15.88369]
[1776559432219,48.12,75595.27,9.8,-0.13844,6e-05,15.88369]
[1776559432388,48.12,75595.35,9.8,-0.13843,6e-05,15.88317]
[1776559437423,48.12,75594.61,9.8,-0.13849,6e-05,15.88725]
[1776559442459,48.12,75595.22,9.8,-0.13845,6e-05,15.88486]
[1776559445586,48.13,75597.92,9.8,-0.13828,6e-05,15.8722]
[1776559445627,48.13,75597.92,9.8,-0.13828,6e-05,15.8722]
[1776559445785,48.13,75598.48,9.8,-0.13825,6e-05,15.86979]
[1776559446333,48.13,75598.48,9.8,-0.13825,6e-05,15.86979]
[1776559446509,48.13,75598.48,9.8,-0.13825,6e-05,15.86979]
[1776559448181,48.13,75604.34,9.8,-0.13788,6e-05,15.84179]
[1776559449050,48.13,75604.34,9.8,-0.13788,6e-05,15.84194]
[1776559449109,48.13,75604.34,9.8,-0.13788,6e-05,15.84188]
[1776559453047,48.13,75610.71,9.8,-0.13747,6e-05,15.81144]
[1776559453077,48.13,75610.68,9.8,-0.13748,6e-05,15.81163]
[1776559458578,48.13,75612.1,9.8,-0.13738,6e-05,15.8047]
[1776559463613,48.13,75611.11,9.8,-0.13745,6e-05,15.80927]
[1776559468648,48.13,75612.03,9.8,-0.13738,6e-05,15.80465]
[1776559473683,48.12,75613.15,9.8,-0.13729,6e-05,15.79551]
[1776559482746,48.12,75613.08,9.8,-0.13728,6e-05,15.79538]
[1776559484439,48.12,75613.11,9.8,-0.13728,6e-05,15.79519]
[1776559485595,48.12,75613.11,9.8,-0.13728,6e-05,15.79519]
[1776559494831,48.12,75613.04,9.8,-0.13728,6e-05,15.79492]
[1776559501879,48.12,75613.08,9.8,-0.13727,6e-05,15.79431]
[1776559506915,48.12,75611.65,9.8,-0.13736,6e-05,15.80084]
[1776559511951,48.12,75611.84,9.8,-0.13734,6e-05,15.79955]
[1776559517993,48.12,75615.11,9.8,-0.13713,6e-05,15.78358]
[1776559524036,48.12,75615.16,9.8,-0.13712,6e-05,15.783]
[1776559525150,48.12,75615.16,9.8,-0.13712,6e-05,15.783]
[1776559526178,48.12,75615.16,9.8,-0.13712,6e-05,15.78294]
[1776559532092,48.12,75616.49,9.8,-0.13701,6e-05,15.77263]
[1776559537127,48.12,75624.57,9.8,-0.13649,6e-05,15.73392]
[1776559540262,48.12,75625.34,9.8,-0.13645,6e-05,15.73028]
[1776559546290,48.12,75628.66,9.8,-0.13624,6e-05,15.71469]
[1776559549553,48.12,75628.91,9.8,-0.13623,6e-05,15.71368]
[1776559550273,48.12,75628.91,9.8,-0.13623,6e-05,15.71368]
[1776559556271,48.12,75638.65,9.8,-0.13562,6e-05,15.66798]
[1776559561525,48.12,75636.74,9.8,-0.13575,6e-05,15.67796]
[1776559566547,48.12,75637.13,9.8,-0.13574,6e-05,15.67668]
[1776559572959,48.12,75637.09,9.8,-0.13575,6e-05,15.67781]
[1776559575785,48.13,75640.35,9.8,-0.13555,6e-05,15.66275]
[1776559580850,48.13,75640.38,9.8,-0.13556,6e-05,15.66354]
[1776559586471,48.13,75640.85,9.8,-0.13555,6e-05,15.66262]
[1776559591506,48.13,75640.68,9.8,-0.13555,6e-05,15.66083]
[1776559596541,48.14,75639.59,9.8,-0.13563,6e-05,15.66699]
[1776559601577,48.14,75640.55,9.8,-0.13558,6e-05,15.6634]
[1776559607021,48.14,75640.55,9.8,-0.13559,6e-05,15.6642]
[1776559612654,48.15,75645.34,9.8,-0.13531,6e-05,15.64284]
[1776559617689,48.15,75645.49,9.8,-0.13531,6e-05,15.64324]
[1776559623448,48.15,75645.65,9.8,-0.13532,6e-05,15.64357]
[1776559631371,48.16,75645.7,9.8,-0.13533,6e-05,15.64463]
[1776559640850,48.16,75648.54,9.8,-0.13517,6e-05,15.63228]
[1776559642933,48.16,75648.27,9.8,-0.13519,6e-05,15.63364]
[1776559644556,48.16,75648.58,9.8,-0.13517,6e-05,15.63229]
[1776559645251,48.16,75648.58,9.8,-0.13517,6e-05,15.63229]
[1776559651199,48.16,75650.91,9.8,-0.13502,6e-05,15.62146]
[1776559658976,48.16,75654.02,9.8,-0.13482,6e-05,15.60389]
[1776559664016,48.16,75654.22,9.8,-0.13481,6e-05,15.60339]
[1776559669050,48.16,75654.37,9.8,-0.13481,6e-05,15.6031]
[1776559671610,48.16,75654.34,9.8,-0.13481,6e-05,15.6034]
[1776559673082,48.16,75654.17,9.8,-0.13482,6e-05,15.60401]
[1776559678144,48.16,75654.19,9.8,-0.13481,6e-05,15.6035]
[1776559682319,48.16,75655.33,9.8,-0.13473,6e-05,15.59765]
[1776559682322,48.16,75655.33,9.8,-0.13473,6e-05,15.59765]
[1776559682400,48.16,75658.09,9.8,-0.13456,6e-05,15.5844]
[1776559683136,48.16,75658.09,9.8,-0.13456,6e-05,15.5844]
[1776559683152,48.16,75669.33,9.8,-0.13386,6e-05,15.53075]
[1776559684489,48.16,75679.5,9.8,-0.13322,6e-05,15.4823]
[1776559686307,48.16,75680.19,9.8,-0.13318,6e-05,15.47905]
[1776559692215,48.16,75682.51,9.8,-0.13304,6e-05,15.46812]
[1776559692498,48.16,75682.51,9.8,-0.13304,6e-05,15.46812]
[1776559701423,48.16,75682.58,9.8,-0.13304,6e-05,15.46811]
[1776559709336,48.16,75682.79,9.8,-0.13303,6e-05,15.46769]
[1776559714372,48.16,75682.68,9.8,-0.13302,6e-05,15.46493]
[1776559719407,48.17,75683.63,9.8,-0.13296,6e-05,15.46074]
[1776559724442,48.17,75684.06,9.8,-0.13294,6e-05,15.45906]
[1776559726246,48.17,75684.06,9.8,-0.13294,6e-05,15.45906]
[1776559727616,48.17,75694.73,9.8,-0.13229,6e-05,15.40853]
[1776559732868,48.17,75697.93,9.8,-0.1321,6e-05,15.3939]
[1776559733049,48.17,75697.93,9.8,-0.1321,6e-05,15.3939]
[1776559733216,48.17,75697.93,9.8,-0.1321,6e-05,15.3939]
[1776559736136,48.17,75703.02,9.8,-0.13179,6e-05,15.37034]
[1776559741428,48.17,75706.77,9.8,-0.13156,6e-05,15.35284]
[1776559742075,48.17,75706.86,9.8,-0.13156,6e-05,15.35254]
[1776559745769,48.17,75710.67,9.8,-0.13133,6e-05,15.33457]
[1776559745774,48.17,75710.67,9.8,-0.13133,6e-05,15.33457]
[1776559746484,48.17,75710.67,9.8,-0.13133,6e-05,15.33457]
[1776559746595,48.17,75714.84,9.8,-0.13107,6e-05,15.31502]
[1776559752398,48.17,75719.05,9.8,-0.13081,6e-05,15.29488]
[1776559753277,48.17,75720.38,9.8,-0.13073,6e-05,15.28851]
[1776559753302,48.17,75721.52,9.8,-0.13066,6e-05,15.28309]
[1776559758683,48.17,75712.07,9.8,-0.13125,6e-05,15.32856]
[1776559760657,48.17,75713.99,9.8,-0.13113,6e-05,15.31955]
[1776559765733,48.18,75718.6,9.8,-0.13086,6e-05,15.29862]
[1776559771201,48.18,75716.96,9.8,-0.13097,6e-05,15.30705]
[1776559777143,48.18,75715.1,9.8,-0.13107,6e-05,15.31325]
[1776559782852,48.18,75712.9,9.8,-0.13122,6e-05,15.32462]
[1776559786315,48.18,75712.95,9.8,-0.13122,6e-05,15.32459]
[1776559786484,48.18,75712.95,9.8,-0.13122,6e-05,15.32459]
[1776559787492,48.18,75712.91,9.8,-0.13122,6e-05,15.32499]
[1776559788985,48.18,75701.08,9.8,-0.13195,6e-05,15.38144]
[1776559795754,48.19,75701.75,9.8,-0.13191,6e-05,15.37849]
[1776559800982,48.19,75699.87,9.8,-0.13204,6e-05,15.38803]
[1776559802797,48.19,75697.05,9.8,-0.13221,6e-05,15.40155]
[1776559809039,48.19,75691.24,9.8,-0.13258,6e-05,15.42969]
[1776559814074,48.19,75694.85,9.8,-0.13236,6e-05,15.41287]
[1776559819109,48.19,75703.29,9.8,-0.13185,6e-05,15.37357]
[1776559824144,48.19,75709.49,9.8,-0.13148,6e-05,15.34502]
[1776559829179,48.2,75708.24,9.8,-0.13157,6e-05,15.35198]
[1776559834214,48.2,75704.17,9.8,-0.13181,6e-05,15.36862]
[1776559839249,48.2,75697.92,9.8,-0.1322,6e-05,15.39902]
[1776559844284,48.2,75694.53,9.8,-0.13242,6e-05,15.4157]
[1776559849527,48.2,75694.24,9.8,-0.13244,6e-05,15.41735]
[1776559858382,48.2,75692.02,9.8,-0.13258,6e-05,15.42858]
[1776559864424,48.2,75689.58,9.8,-0.13273,6e-05,15.44026]
[1776559866026,48.2,75689.58,9.8,-0.13273,6e-05,15.44026]
[1776559871473,48.21,75698.07,9.8,-0.13221,6e-05,15.40004]
[1776559876509,48.21,75699.17,9.8,-0.13215,6e-05,15.39515]
[1776559882551,48.21,75699.0,9.8,-0.13216,6e-05,15.39641]
[1776559890607,48.21,75697.3,9.8,-0.13228,6e-05,15.4051]
[1776559893745,48.21,75690.82,9.8,-0.13265,6e-05,15.43248]
[1776559899674,48.21,75689.59,9.8,-0.13273,6e-05,15.43832]
[1776559904708,48.21,75689.48,9.8,-0.13274,6e-05,15.43876]
[1776559910371,48.21,75689.45,9.8,-0.13274,6e-05,15.43878]
[1776559915786,48.21,75688.97,9.8,-0.13276,6e-05,15.44088]
[1776559925857,48.21,75688.97,9.8,-0.13276,6e-05,15.44047]
[1776559928425,48.21,75688.97,9.8,-0.13276,6e-05,15.44047]
[1776559931681,48.21,75689.4,9.8,-0.13273,6e-05,15.43824]
[1776559940965,48.21,75690.79,9.8,-0.13264,6e-05,15.43114]
[1776559943759,48.21,75690.79,9.8,-0.13264,6e-05,15.43114]
[1776559946227,48.2,75690.74,9.8,-0.13264,6e-05,15.43125]
[1776559946541,48.2,75690.74,9.8,-0.13264,6e-05,15.43125]
[1776559954195,48.2,75688.65,9.8,-0.13274,6e-05,15.43748]
[1776559959871,48.2,75687.37,9.8,-0.13282,6e-05,15.44332]
[1776559966140,48.2,75688.03,9.8,-0.13277,6e-05,15.43951]
[1776559971175,48.2,75686.59,9.8,-0.13285,6e-05,15.446]
[1776559976212,48.2,75685.98,9.8,-0.13289,6e-05,15.44851]
[1776559981249,48.2,75686.12,9.8,-0.13287,6e-05,15.44744]
[1776559988320,48.2,75686.97,9.8,-0.13281,6e-05,15.44279]
[1776559993355,48.2,75694.33,9.8,-0.13236,6e-05,15.40758]
[1776559998393,48.2,75697.24,9.8,-0.13218,6e-05,15.39375]
[1776560004431,48.2,75698.67,9.8,-0.13209,6e-05,15.38712]
[1776560009467,48.2,75702.01,9.8,-0.13189,6e-05,15.37162]
[1776560015509,48.2,75689.72,9.8,-0.13263,6e-05,15.42706]
[1776560018727,48.2,75689.72,9.8,-0.13263,6e-05,15.4271]
[1776560024571,48.2,75689.57,9.8,-0.13264,6e-05,15.42802]
[1776560029607,48.2,75690.22,9.8,-0.13261,6e-05,15.42516]
[1776560032470,48.2,75690.43,9.8,-0.13259,6e-05,15.42422]
[1776560037296,48.2,75690.37,9.8,-0.1326,6e-05,15.42482]
[1776560045401,48.2,75690.34,9.8,-0.1326,6e-05,15.42511]
[1776560050469,48.2,75690.34,9.8,-0.13261,6e-05,15.42519]
[1776560055793,48.2,75689.75,9.8,-0.13264,6e-05,15.42812]
[1776560058014,48.2,75689.61,9.8,-0.13265,6e-05,15.42883]
[1776560063849,48.2,75689.27,9.8,-0.13268,6e-05,15.4306]
[1776560068884,48.2,75690.18,9.8,-0.13262,6e-05,15.42644]
[1776560075052,48.2,75689.43,9.8,-0.13265,6e-05,15.42659]
[1776560077435,48.2,75689.57,9.8,-0.13264,6e-05,15.426]
[1776560083529,48.21,75683.19,9.8,-0.13304,6e-05,15.45687]
[1776560089023,48.21,75681.2,9.8,-0.13317,6e-05,15.46703]
[1776560092093,48.21,75680.99,9.8,-0.13319,6e-05,15.46818]
[1776560101113,48.21,75679.43,9.8,-0.13329,6e-05,15.47632]
[1776560106419,48.21,75679.43,9.8,-0.1333,6e-05,15.47658]
[1776560113757,48.21,75676.37,9.8,-0.13349,6e-05,15.49126]
[1776560120246,48.21,75676.71,9.8,-0.13347,6e-05,15.48992]
[1776560126465,48.21,75676.78,9.8,-0.13347,6e-05,15.48961]
[1776560132331,48.21,75681.68,9.8,-0.13314,6e-05,15.46306]
[1776560139380,48.21,75683.02,9.8,-0.13306,6e-05,15.45716]
[1776560143316,48.21,75682.88,9.8,-0.13308,6e-05,15.45812]
[1776560149450,48.22,75682.95,9.8,-0.13308,6e-05,15.45827]
[1776560155491,48.22,75682.04,9.8,-0.13314,6e-05,15.46298]
[1776560161534,48.22,75682.65,9.8,-0.13311,6e-05,15.46042]
[1776560164434,48.22,75682.91,9.8,-0.13309,6e-05,15.45924]
[1776560165235,48.22,75682.81,9.8,-0.1331,6e-05,15.45983]
[1776560169598,48.22,75682.7,9.8,-0.13311,6e-05,15.4605]
[1776560175634,48.22,75682.64,9.8,-0.13312,6e-05,15.46119]
[1776560183357,48.22,75682.7,9.8,-0.13311,6e-05,15.46103]
[1776560188728,48.22,75682.66,9.8,-0.13312,6e-05,15.46163]
[1776560194770,48.22,75680.91,9.8,-0.13321,6e-05,15.4666]
[1776560199805,48.22,75680.49,9.8,-0.13324,6e-05,15.46871]
[1776560200334,48.22,75680.49,9.8,-0.13324,6e-05,15.46871]
[1776560206092,48.22,75680.29,9.8,-0.13325,6e-05,15.46975]
[1776560211872,48.22,75680.29,9.8,-0.13325,6e-05,15.46977]
[1776560211911,48.22,75680.29,9.8,-0.13325,6e-05,15.46977]
[1776560211991,48.22,75680.29,9.8,-0.13325,6e-05,15.46977]
[1776560212045,48.22,75676.78,9.8,-0.13347,6e-05,15.48656]
[1776560213039,48.22,75676.78,9.8,-0.13347,6e-05,15.48656]
[1776560212898,48.22,75663.25,9.8,-0.13431,6e-05,15.55109]
[1776560214182,48.22,75664.09,9.8,-0.13426,6e-05,15.54717]
[1776560214912,48.22,75663.42,9.8,-0.1343,6e-05,15.55027]
[1776560215209,48.22,75663.42,9.8,-0.1343,6e-05,15.55027]
[1776560215919,48.22,75663.09,9.8,-0.13432,6e-05,15.55192]
[1776560217164,48.22,75662.45,9.8,-0.13437,6e-05,15.55505]
[1776560217933,48.22,75662.41,9.8,-0.13437,6e-05,15.55514]
[1776560218098,48.22,75662.41,9.8,-0.13437,6e-05,15.55514]
[1776560218677,48.22,75662.41,9.8,-0.13437,6e-05,15.55514]
[1776560224177,48.22,75662.17,9.8,-0.13438,6e-05,15.55619]
[1776560231026,48.22,75662.31,9.8,-0.13436,6e-05,15.55472]
[1776560236060,48.22,75670.09,9.8,-0.13387,6e-05,15.51753]
[1776560236092,48.22,75670.09,9.8,-0.13387,6e-05,15.51753]
[1776560241096,48.22,75670.08,9.8,-0.13387,6e-05,15.51758]
[1776560247139,48.22,75669.97,9.8,-0.13388,6e-05,15.5181]
[1776560252174,48.22,75670.75,9.8,-0.13381,6e-05,15.51085]
[1776560254593,48.22,75671.33,9.8,-0.13377,6e-05,15.5081]
[1776560260230,48.22,75673.44,9.8,-0.13364,6e-05,15.49826]
[1776560267278,48.22,75673.51,9.8,-0.13364,6e-05,15.49816]
[1776560272314,48.22,75676.23,9.8,-0.13348,6e-05,15.48538]
[1776560277349,48.22,75675.4,9.8,-0.13353,6e-05,15.48955]
[1776560282384,48.22,75669.72,9.8,-0.13388,6e-05,15.51662]
[1776560287419,48.22,75669.66,9.8,-0.13389,6e-05,15.51692]
[1776560292454,48.22,75669.41,9.8,-0.1339,6e-05,15.51814]
[1776560298496,48.22,75669.45,9.8,-0.1339,6e-05,15.51797]
[1776560303513,48.22,75669.52,9.8,-0.1339,6e-05,15.51765]
[1776560313660,48.22,75669.34,9.8,-0.13391,6e-05,15.51853]
[1776560314894,48.22,75669.34,9.8,-0.13389,6e-05,15.515]
[1776560314955,48.22,75669.34,9.8,-0.13389,6e-05,15.51501]
[1776560320602,48.22,75669.34,9.8,-0.13389,6e-05,15.51519]
[1776560325696,48.23,75667.64,9.8,-0.13402,6e-05,15.5251]
[1776560329772,48.23,75666.95,9.8,-0.13407,6e-05,15.52889]
[1776560329873,48.23,75666.55,9.8,-0.13409,6e-05,15.53096]
[1776560335766,48.23,75666.62,9.8,-0.1341,6e-05,15.53114]
[1776560340801,48.23,75674.1,9.8,-0.13363,6e-05,15.49602]
[1776560345837,48.23,75674.32,9.8,-0.13363,6e-05,15.49567]
[1776560350872,48.24,75676.24,9.8,-0.13352,6e-05,15.48724]
[1776560353742,48.24,75676.45,9.8,-0.13351,6e-05,15.48653]
[1776560356798,48.24,75676.41,9.8,-0.13352,6e-05,15.48696]
[1776560357614,48.24,75676.34,9.8,-0.13352,6e-05,15.48734]
[1776560365664,48.24,75676.34,9.8,-0.13352,6e-05,15.48761]
[1776560372231,48.24,75676.27,9.8,-0.13354,6e-05,15.48869]
[1776560382103,48.24,75676.23,9.8,-0.13353,6e-05,15.48607]
[1776560384428,48.24,75676.23,9.8,-0.13353,6e-05,15.48607]
[1776560385123,48.24,75688.77,9.8,-0.13275,6e-05,15.42642]
[1776560390159,48.24,75687.92,9.8,-0.1328,6e-05,15.43023]
[1776560392355,48.24,75687.92,9.8,-0.1328,6e-05,15.43023]
[1776560392728,48.24,75687.92,9.8,-0.1328,6e-05,15.43023]
[1776560392844,48.24,75687.92,9.8,-0.1328,6e-05,15.43023]
[1776560393180,48.24,75708.75,9.8,-0.13151,6e-05,15.33099]
[1776560396353,48.24,75710.75,9.8,-0.13138,6e-05,15.32115]
[1776560400706,48.24,75712.1,9.8,-0.1313,6e-05,15.31491]
[1776560402301,48.24,75708.42,9.8,-0.13153,6e-05,15.33243]
[1776560402433,48.24,75708.42,9.8,-0.13153,6e-05,15.33243]
[1776560402500,48.24,75708.42,9.8,-0.13153,6e-05,15.33243]
[1776560403253,48.24,75726.66,9.8,-0.13041,6e-05,15.24578]
[1776560405338,48.24,75728.66,9.8,-0.13028,6e-05,15.23627]
[1776560406232,48.24,75728.66,9.8,-0.13028,6e-05,15.23627]
[1776560410056,48.24,75728.29,9.8,-0.13031,6e-05,15.23817]
[1776560414702,48.24,75729.08,9.8,-0.13026,6e-05,15.23443]
[1776560420922,48.24,75729.78,9.8,-0.13022,6e-05,15.23114]
[1776560420928,48.24,75729.78,9.8,-0.13022,6e-05,15.23114]
[1776560426414,48.24,75737.62,9.8,-0.12974,6e-05,15.19431]
[1776560431449,48.24,75737.92,9.8,-0.12971,6e-05,15.18975]
[1776560435402,48.24,75742.08,9.8,-0.12946,6e-05,15.17034]
[1776560439588,48.24,75751.82,9.8,-0.12887,6e-05,15.12484]
[1776560439834,48.24,75751.82,9.8,-0.12887,6e-05,15.12484]
[1776560439938,48.24,75751.82,9.8,-0.12887,6e-05,15.12484]
[1776560440116,48.25,75755.37,9.8,-0.12866,6e-05,15.10838]
[1776560440412,48.25,75755.37,9.8,-0.12866,6e-05,15.10838]
[1776560441072,48.25,75755.37,9.8,-0.12866,6e-05,15.10838]
[1776560441167,48.25,75777.89,9.8,-0.12731,6e-05,15.00208]
[1776560442093,48.25,75777.89,9.8,-0.12731,6e-05,15.00208]
[1776560442124,48.25,75777.89,9.8,-0.12731,6e-05,15.00208]
[1776560442164,48.25,75777.89,9.8,-0.12731,6e-05,15.00208]
[1776560442244,48.25,75785.89,9.8,-0.12683,6e-05,14.96452]
[1776560442414,48.25,75785.89,9.8,-0.12683,6e-05,14.96452]
[1776560442978,48.25,75785.89,9.8,-0.12683,6e-05,14.96452]
[1776560443472,48.25,75796.65,9.8,-0.12619,6e-05,14.91388]
[1776560444106,48.25,75796.65,9.8,-0.12619,6e-05,14.91388]
[1776560444748,48.25,75802.89,9.8,-0.12582,6e-05,14.88451]
[1776560444873,48.25,75802.89,9.8,-0.12582,6e-05,14.88451]
[1776560446577,48.25,75817.57,9.8,-0.12495,6e-05,14.81557]
[1776560453369,48.25,75817.45,9.8,-0.12496,6e-05,14.81684]
[1776560453408,48.25,75817.45,9.8,-0.12496,6e-05,14.81684]
[1776560454333,48.25,75818.07,9.8,-0.12493,6e-05,14.81427]
[1776560457335,48.25,75818.55,9.8,-0.12491,6e-05,14.8124]
[1776560457353,48.25,75818.55,9.8,-0.12491,6e-05,14.8124]
[1776560461052,48.25,75809.49,9.8,-0.12545,6e-05,14.85576]
[1776560461057,48.25,75809.49,9.8,-0.12545,6e-05,14.85576]
[1776560466697,48.26,75810.72,9.8,-0.12539,6e-05,14.85084]
[1776560467549,48.26,75810.72,9.8,-0.12539,6e-05,14.85084]
[1776560469602,48.26,75807.92,9.8,-0.12556,6e-05,14.86421]
[1776560474753,48.26,75818.75,9.8,-0.12492,6e-05,14.81384]
[1776560478924,48.26,75819.16,9.8,-0.12491,6e-05,14.81246]
[1776560482663,48.26,75814.4,9.8,-0.1252,6e-05,14.83539]
[1776560486561,48.26,75809.41,9.8,-0.1255,6e-05,14.85922]
[1776560487388,48.26,75806.9,9.8,-0.12565,6e-05,14.8711]
[1776560488183,48.26,75806.9,9.8,-0.12565,6e-05,14.8711]
[1776560488965,48.26,75806.47,9.8,-0.12567,6e-05,14.87317]
[1776560490236,48.26,75797.89,9.8,-0.12618,6e-05,14.91366]
[1776560495902,48.26,75789.6,9.8,-0.12666,6e-05,14.94995]
[1776560499773,48.26,75789.91,9.8,-0.12665,6e-05,14.94878]
[1776560504965,48.27,75795.39,9.8,-0.12633,6e-05,14.92373]
[1776560505379,48.27,75795.39,9.8,-0.12633,6e-05,14.92373]
[1776560511006,48.27,75794.39,9.8,-0.1264,6e-05,14.92934]
[1776560516301,48.27,75792.75,9.8,-0.1265,6e-05,14.93749]
[1776560523205,48.27,75792.96,9.8,-0.1265,6e-05,14.93747]
[1776560523233,48.27,75792.96,9.8,-0.1265,6e-05,14.93747]
[1776560523547,48.27,75792.96,9.8,-0.12651,6e-05,14.93775]
[1776560524099,48.27,75805.81,9.8,-0.12574,6e-05,14.87712]
[1776560529134,48.27,75808.9,9.8,-0.12556,6e-05,14.8629]
[1776560534169,48.27,75813.19,9.8,-0.12531,6e-05,14.84311]
[1776560539204,48.28,75813.48,9.8,-0.1253,6e-05,14.84225]
[1776560544239,48.28,75804.5,9.8,-0.12584,6e-05,14.88507]
[1776560548970,48.28,75803.95,9.8,-0.12587,6e-05,14.88775]
[1776560549030,48.28,75803.95,9.8,-0.12587,6e-05,14.88775]
[1776560549085,48.28,75803.95,9.8,-0.12587,6e-05,14.88775]
[1776560554433,48.28,75803.64,9.8,-0.12587,6e-05,14.88611]
[1776560555316,48.28,75803.3,9.8,-0.1259,6e-05,14.88869]
[1776560556012,48.28,75803.3,9.8,-0.1259,6e-05,14.88869]
[1776560561358,48.29,75802.95,9.8,-0.12595,6e-05,14.89235]
[1776560566392,48.29,75804.17,9.8,-0.1259,6e-05,14.88846]
[1776560567665,48.29,75804.5,9.8,-0.12588,6e-05,14.88728]
[1776560567728,48.29,75804.5,9.8,-0.12588,6e-05,14.88728]
[1776560567914,48.29,75804.5,9.8,-0.12588,6e-05,14.88728]
[1776560568406,48.29,75812.05,9.8,-0.12544,6e-05,14.85188]
[1776560568445,48.29,75812.05,9.8,-0.12544,6e-05,14.85188]
[1776560570901,48.29,75813.38,9.8,-0.12536,6e-05,14.84607]
[1776560572916,48.3,75816.55,9.8,-0.12518,6e-05,14.83162]
[1776560578480,48.3,75817.23,9.8,-0.12516,6e-05,14.82996]
[1776560583515,48.3,75815.62,9.8,-0.12527,6e-05,14.83869]
[1776560588555,48.3,75815.0,9.8,-0.12532,6e-05,14.84268]
[1776560593590,48.31,75815.55,9.8,-0.1253,6e-05,14.84116]
[1776560596789,48.31,75815.53,9.8,-0.12531,6e-05,14.84168]
[1776560597491,48.31,75815.5,9.8,-0.12531,6e-05,14.84224]
[1776560598858,48.31,75810.7,9.8,-0.1256,6e-05,14.86484]
[1776560604668,48.31,75812.12,9.8,-0.12553,6e-05,14.85934]
[1776560607114,48.31,75811.4,9.8,-0.12557,6e-05,14.86292]
[1776560612724,48.32,75809.13,9.8,-0.1257,6e-05,14.87132]
[1776560617759,48.32,75807.64,9.8,-0.1258,6e-05,14.87918]
[1776560619131,48.32,75807.64,9.8,-0.1258,6e-05,14.87918]
[1776560619170,48.32,75807.64,9.8,-0.1258,6e-05,14.87918]
[1776560619222,48.32,75808.19,9.8,-0.12577,6e-05,14.87692]
[1776560625816,48.32,75801.5,9.8,-0.12619,6e-05,14.91033]
[1776560630852,48.33,75803.56,9.8,-0.12609,6e-05,14.90225]
[1776560635887,48.33,75802.75,9.8,-0.12616,6e-05,14.90776]
[1776560636648,48.33,75802.75,9.8,-0.12616,6e-05,14.90776]
[1776560641930,48.34,75793.74,9.8,-0.12672,6e-05,14.95219]
[1776560646658,48.34,75788.61,9.8,-0.12704,6e-05,14.97763]
[1776560652000,48.34,75790.75,9.8,-0.12693,6e-05,14.96884]
[1776560657041,48.35,75790.71,9.8,-0.12694,6e-05,14.97016]
[1776560662427,48.35,75790.71,9.8,-0.12694,6e-05,14.97016]
[1776560662525,48.35,75790.71,9.8,-0.12696,6e-05,14.97127]
[1776560664071,48.35,75790.01,9.8,-0.127,6e-05,14.97498]
[1776560664090,48.35,75789.81,9.8,-0.12702,6e-05,14.97632]
[1776560667302,48.35,75789.69,9.8,-0.12703,6e-05,14.9773]
[1776560667403,48.35,75789.76,9.8,-0.12703,6e-05,14.97718]
[1776560668263,48.35,75789.76,9.8,-0.12703,6e-05,14.97718]
[1776560668364,48.36,75789.76,9.8,-0.12704,6e-05,14.97758]
[1776560671059,48.36,75789.8,9.8,-0.12704,6e-05,14.9778]
[1776560671138,48.36,75787.78,9.8,-0.12714,6e-05,14.98397]
[1776560676174,48.36,75787.68,9.8,-0.12717,6e-05,14.98635]
[1776560681209,48.37,75788.12,9.8,-0.12717,6e-05,14.98618]
[1776560681691,48.37,75788.12,9.8,-0.12717,6e-05,14.98618]
[1776560682216,48.37,75788.23,9.8,-0.12716,6e-05,14.98602]
[1776560687250,48.37,75786.96,9.8,-0.12726,6e-05,14.99373]
[1776560692286,48.38,75789.95,9.8,-0.1271,6e-05,14.98139]
[1776560698328,48.38,75785.25,9.8,-0.12741,6e-05,15.00563]
[1776560702114,48.38,75776.27,9.8,-0.12796,6e-05,15.04889]
[1776560702356,48.39,75776.14,9.8,-0.12797,6e-05,15.04975]
[1776560703999,48.39,75776.17,9.8,-0.12797,6e-05,15.04989]
[1776560705193,48.39,75776.17,9.8,-0.12798,6e-05,15.05017]
[1776560706425,48.39,75779.65,9.8,-0.12777,6e-05,15.03405]
[1776560707283,48.39,75783.48,9.8,-0.12754,6e-05,15.01631]
[1776560708116,48.39,75776.38,9.8,-0.12797,6e-05,15.0501]
[1776560711616,48.39,75769.48,9.8,-0.1284,6e-05,15.08366]
[1776560712710,48.39,75766.81,9.8,-0.12857,6e-05,15.09649]
[1776560713006,48.39,75766.81,9.8,-0.12857,6e-05,15.09649]
[1776560713015,48.39,75766.81,9.8,-0.12857,6e-05,15.09649]
[1776560715650,48.39,75776.12,9.8,-0.12801,6e-05,15.05333]
[1776560716600,48.39,75770.03,9.8,-0.12838,6e-05,15.08233]
[1776560718424,48.4,75763.81,9.8,-0.12876,6e-05,15.11191]
[1776560720489,48.4,75769.37,9.8,-0.12843,6e-05,15.0861]
[1776560727533,48.4,75771.86,9.8,-0.12831,6e-05,15.07638]
[1776560728726,48.4,75771.86,9.8,-0.12831,6e-05,15.07664]
[1776560728750,48.4,75771.86,9.8,-0.12831,6e-05,15.07664]
[1776560730555,48.4,75771.84,9.8,-0.12831,6e-05,15.07689]
[1776560736372,48.4,75771.81,9.8,-0.12829,6e-05,15.07362]
[1776560736598,48.4,75770.09,9.8,-0.1284,6e-05,15.08205]
[1776560739048,48.41,75766.37,9.8,-0.12863,6e-05,15.10008]
[1776560741024,48.41,75765.53,9.8,-0.12869,6e-05,15.1045]
[1776560745131,48.41,75761.5,9.8,-0.12894,6e-05,15.12411]
[1776560751703,48.41,75754.36,9.8,-0.12939,6e-05,15.15906]
[1776560757745,48.41,75754.75,9.8,-0.12937,6e-05,15.15812]
[1776560761350,48.41,75756.33,9.8,-0.12928,6e-05,15.15098]
[1776560764131,48.42,75768.27,9.8,-0.12857,6e-05,15.09524]
[1776560773463,48.42,75767.67,9.8,-0.12863,6e-05,15.10031]
[1776560785348,48.42,75767.63,9.8,-0.12864,6e-05,15.10123]
[1776560785545,48.42,75767.63,9.8,-0.12864,6e-05,15.10123]
[1776560790978,48.43,75778.24,9.8,-0.12805,6e-05,15.05525]
[1776560796014,48.44,75777.74,9.8,-0.12808,6e-05,15.05551]
[1776560801665,48.44,75784.61,9.8,-0.12768,6e-05,15.02436]
[1776560802504,48.44,75785.2,9.8,-0.12765,6e-05,15.0219]
[1776560805137,48.44,75785.2,9.8,-0.12765,6e-05,15.02238]
[1776560811120,48.45,75786.4,9.8,-0.12762,6e-05,15.01968]
[1776560816155,48.46,75786.58,9.8,-0.12763,6e-05,15.02046]
[1776560817187,48.46,75786.58,9.8,-0.12763,6e-05,15.02046]
[1776560819179,48.46,75798.3,9.8,-0.12694,6e-05,14.96635]
[1776560821281,48.46,75798.21,9.8,-0.12695,6e-05,14.96717]
[1776560821366,48.46,75798.32,9.8,-0.12695,6e-05,14.96705]
[1776560822445,48.46,75798.32,9.8,-0.12695,6e-05,14.96705]
[1776560822537,48.46,75798.64,9.8,-0.12693,6e-05,14.96575]
[1776560823673,48.46,75798.64,9.8,-0.12693,6e-05,14.96575]
[1776560826010,48.46,75799.11,9.8,-0.1269,6e-05,14.96356]
[1776560826228,48.46,75793.18,9.8,-0.12726,6e-05,14.99147]
[1776560827761,48.46,75788.79,9.8,-0.12752,6e-05,15.01229]
[1776560829373,48.46,75788.48,9.8,-0.12754,6e-05,15.01402]
[1776560830984,48.46,75788.06,9.8,-0.12757,6e-05,15.01639]
[1776560832236,48.46,75785.73,9.8,-0.12771,6e-05,15.02749]
[1776560833129,48.46,75784.17,9.8,-0.12781,6e-05,15.03507]
[1776560833675,48.46,75784.17,9.8,-0.12781,6e-05,15.03507]
[1776560833709,48.46,75784.17,9.8,-0.12781,6e-05,15.03518]
[1776560839319,48.47,75779.78,9.8,-0.1281,6e-05,15.05754]
[1776560845361,48.47,75779.7,9.8,-0.12812,6e-05,15.05948]
[1776560846644,48.47,75779.7,9.8,-0.12812,6e-05,15.05948]
[1776560846731,48.47,75779.59,9.8,-0.12813,6e-05,15.06026]
[1776560852410,48.48,75770.12,9.8,-0.12869,6e-05,15.10251]
[1776560855300,48.48,75770.12,9.8,-0.1287,6e-05,15.10292]
[1776560855386,48.48,75770.12,9.8,-0.1287,6e-05,15.10292]
[1776560855413,48.48,75770.12,9.8,-0.1287,6e-05,15.10292]
[1776560856771,48.48,75760.83,9.8,-0.12926,6e-05,15.14706]
[1776560856869,48.48,75760.83,9.8,-0.12926,6e-05,15.14706]
[1776560861898,48.48,75759.14,9.8,-0.12937,6e-05,15.15571]
[1776560867516,48.48,75750.91,9.8,-0.12988,6e-05,15.19509]
[1776560871218,48.48,75751.02,9.8,-0.12987,6e-05,15.19484]
[1776560875350,48.48,75752.22,9.8,-0.12981,6e-05,15.18948]
[1776560880607,48.49,75752.62,9.8,-0.12979,6e-05,15.18836]
[1776560885332,48.49,75752.38,9.8,-0.12981,6e-05,15.18994]
[1776560890677,48.49,75746.75,9.8,-0.13016,6e-05,15.21702]
[1776560894819,48.49,75745.65,9.8,-0.13023,6e-05,15.22253]
[1776560895343,48.49,75745.65,9.8,-0.13023,6e-05,15.22253]
[1776560895712,48.49,75741.45,9.8,-0.13049,6e-05,15.24242]
[1776560900748,48.49,75740.07,9.8,-0.13058,6e-05,15.24931]
[1776560903096,48.49,75740.19,9.8,-0.13057,6e-05,15.24887]
[1776560903689,48.49,75740.19,9.8,-0.13057,6e-05,15.24887]
[1776560905111,48.49,75740.19,9.8,-0.13057,6e-05,15.24893]
[1776560905213,48.49,75740.19,9.8,-0.13057,6e-05,15.24905]
[1776560911159,48.49,75737.79,9.8,-0.13073,6e-05,15.2613]
[1776560912195,48.49,75736.08,9.8,-0.13081,6e-05,15.26602]
[1776560916901,48.5,75728.81,9.8,-0.13127,6e-05,15.30124]
[1776560916985,48.5,75728.81,9.8,-0.13127,6e-05,15.30124]
[1776560921883,48.5,75727.57,9.8,-0.13135,6e-05,15.30786]
[1776560924538,48.5,75726.46,9.8,-0.13143,6e-05,15.31355]
[1776560931985,48.5,75721.35,9.8,-0.13176,6e-05,15.33937]
[1776560938010,48.51,75719.95,9.8,-0.13188,6e-05,15.34843]
[1776560943046,48.51,75718.06,9.8,-0.13201,6e-05,15.35866]
[1776560948082,48.52,75718.17,9.8,-0.13202,6e-05,15.35936]
[1776560949244,48.52,75718.17,9.8,-0.13202,6e-05,15.35936]
[1776560954374,48.52,75718.17,9.8,-0.13202,6e-05,15.35983]
[1776560963186,48.53,75718.77,9.8,-0.13202,6e-05,15.35989]
[1776560968223,48.53,75717.77,9.8,-0.1321,6e-05,15.36563]
[1776560976279,48.53,75717.64,9.8,-0.1321,6e-05,15.36438]
[1776560981314,48.54,75717.75,9.8,-0.13211,6e-05,15.36478]
[1776560984792,48.54,75717.65,9.8,-0.13212,6e-05,15.36561]
[1776560989905,48.54,75717.72,9.8,-0.13213,6e-05,15.3663]
[1776560996420,48.54,75717.61,9.8,-0.13215,6e-05,15.36802]
[1776560997148,48.54,75717.61,9.8,-0.13215,6e-05,15.36802]
[1776561002558,48.54,75705.63,9.8,-0.13289,6e-05,15.42518]
[1776561007326,48.54,75694.46,9.8,-0.13358,6e-05,15.47821]
[1776561007497,48.54,75693.25,9.8,-0.13366,6e-05,15.48396]
[1776561012533,48.55,75692.77,9.8,-0.13369,6e-05,15.48656]
[1776561012895,48.55,75692.77,9.8,-0.13369,6e-05,15.48656]
[1776561013553,48.55,75692.77,9.8,-0.13369,6e-05,15.48656]
[1776561013599,48.55,75692.77,9.8,-0.1337,6e-05,15.48681]
[1776561017355,48.55,75695.27,9.8,-0.13355,6e-05,15.47551]
[1776561017721,48.55,75695.31,9.8,-0.13355,6e-05,15.47584]
[1776561024645,48.55,75695.63,9.8,-0.13354,6e-05,15.47519]
[1776561029588,48.56,75695.29,9.8,-0.13358,6e-05,15.47831]
[1776561029883,48.56,75693.74,9.8,-0.13368,6e-05,15.48584]
[1776561030659,48.56,75681.69,9.8,-0.13443,6e-05,15.54298]
[1776561035694,48.56,75681.61,9.8,-0.13442,6e-05,15.54055]
[1776561040729,48.56,75674.24,9.8,-0.13489,6e-05,15.57602]
[1776561045764,48.56,75673.46,9.8,-0.13494,6e-05,15.58027]
[1776561050799,48.56,75671.86,9.8,-0.13505,6e-05,15.58831]
[1776561053266,48.56,75671.86,9.8,-0.13505,6e-05,15.58831]
[1776561053387,48.56,75671.86,9.8,-0.13505,6e-05,15.58831]
[1776561053459,48.56,75671.86,9.8,-0.13505,6e-05,15.58831]
[1776561055340,48.56,75659.36,9.8,-0.13584,6e-05,15.64789]
[1776561055667,48.56,75659.36,9.8,-0.13584,6e-05,15.64789]
[1776561058243,48.57,75658.99,9.8,-0.13587,6e-05,15.65012]
[1776561063650,48.57,75658.36,9.8,-0.13591,6e-05,15.65382]
[1776561068926,48.57,75657.42,9.8,-0.13598,6e-05,15.65916]
[1776561073961,48.57,75658.33,9.8,-0.13594,6e-05,15.65553]
[1776561075588,48.57,75658.33,9.8,-0.13594,6e-05,15.65553]
[1776561075603,48.57,75658.33,9.8,-0.13594,6e-05,15.65553]
[1776561079306,48.57,75669.79,9.8,-0.13523,6e-05,15.60182]
[1776561079642,48.57,75669.79,9.8,-0.13523,6e-05,15.60182]
[1776561079806,48.57,75669.79,9.8,-0.13523,6e-05,15.60182]
[1776561084365,48.57,75675.94,9.8,-0.13485,6e-05,15.5732]
[1776561087848,48.57,75675.94,9.8,-0.13485,6e-05,15.57331]
[1776561087890,48.58,75675.94,9.8,-0.13485,6e-05,15.57362]
[1776561093094,48.58,75676.84,9.8,-0.13478,6e-05,15.56622]
[1776561099137,48.58,75677.99,9.8,-0.13471,6e-05,15.56135]
[1776561105184,48.58,75677.85,9.8,-0.13473,6e-05,15.56256]
[1776561106190,48.58,75677.85,9.8,-0.13473,6e-05,15.56256]
[1776561106191,48.58,75677.89,9.8,-0.13473,6e-05,15.56246]
[1776561111362,48.58,75673.33,9.8,-0.13502,6e-05,15.5844]
[1776561120621,48.58,75671.97,9.8,-0.13511,6e-05,15.59131]
[1776561120697,48.58,75671.97,9.8,-0.13511,6e-05,15.59131]
[1776561120759,48.58,75674.0,9.8,-0.13499,6e-05,15.5821]
[1776561128345,48.58,75677.16,9.8,-0.1348,6e-05,15.56775]
[1776561136401,48.59,75679.14,9.8,-0.13468,6e-05,15.55915]
[1776561143450,48.59,75679.92,9.8,-0.13465,6e-05,15.55623]
[1776561147303,48.59,75679.92,9.8,-0.13465,6e-05,15.55623]
[1776561147306,48.59,75679.92,9.8,-0.13465,6e-05,15.55623]
[1776561147477,48.59,75680.5,9.8,-0.13461,6e-05,15.55389]
[1776561155534,48.59,75683.23,9.8,-0.13443,6e-05,15.53815]
[1776561159348,48.59,75683.19,9.8,-0.13444,6e-05,15.53861]
[1776561159562,48.59,75679.49,9.8,-0.13467,6e-05,15.55616]
[1776561162026,48.59,75679.58,9.8,-0.13466,6e-05,15.55587]
[1776561171269,48.6,75679.97,9.8,-0.13465,6e-05,15.55523]
[1776561176681,48.6,75679.9,9.8,-0.13467,6e-05,15.55636]
[1776561184738,48.6,75679.8,9.8,-0.13468,6e-05,15.55769]
[1776561190779,48.6,75678.91,9.8,-0.13475,6e-05,15.56251]
[1776561193833,48.6,75678.16,9.8,-0.1348,6e-05,15.56624]
[1776561198836,48.6,75672.94,9.8,-0.13513,6e-05,15.59125]
[1776561201466,48.6,75672.91,9.8,-0.13513,6e-05,15.59144]
[1776561203528,48.6,75672.87,9.8,-0.13513,6e-05,15.59177]
[1776561205594,48.6,75672.36,9.8,-0.13517,6e-05,15.59427]
[1776561211022,48.61,75671.52,9.8,-0.13522,6e-05,15.59842]
[1776561218976,48.61,75671.83,9.8,-0.13518,6e-05,15.59371]
[1776561224013,48.61,75675.59,9.8,-0.13495,6e-05,15.57616]
[1776561225276,48.61,75675.55,9.8,-0.13495,6e-05,15.57641]
[1776561226027,48.61,75677.42,9.8,-0.13484,6e-05,15.56761]
[1776561232069,48.61,75677.72,9.8,-0.13482,6e-05,15.56647]
[1776561237104,48.61,75677.18,9.8,-0.13486,6e-05,15.56918]
[1776561239367,48.61,75677.98,9.8,-0.13481,6e-05,15.56546]
[1776561240125,48.61,75677.99,9.8,-0.13481,6e-05,15.56548]
[1776561245235,48.61,75677.04,9.8,-0.13487,6e-05,15.57018]
[1776561252209,48.61,75677.82,9.8,-0.13483,6e-05,15.5669]
[1776561261272,48.61,75673.84,9.8,-0.13508,6e-05,15.5861]
[1776561266307,48.61,75673.1,9.8,-0.13513,6e-05,15.58965]
[1776561272349,48.61,75672.93,9.8,-0.13511,6e-05,15.58696]
[1776561278563,48.61,75672.93,9.8,-0.13511,6e-05,15.58696]
[1776561286451,48.61,75672.97,9.8,-0.13511,6e-05,15.587]
[1776561291483,48.61,75670.24,9.8,-0.13528,6e-05,15.59994]
[1776561291780,48.61,75670.24,9.8,-0.13528,6e-05,15.59994]
[1776561295178,48.61,75666.31,9.8,-0.13553,6e-05,15.61848]
[1776561295215,48.61,75666.13,9.8,-0.13554,6e-05,15.61933]
[1776561295354,48.61,75666.13,9.8,-0.13554,6e-05,15.61933]
[1776561295581,48.61,75666.13,9.8,-0.13554,6e-05,15.61933]
[1776561295950,48.61,75666.13,9.8,-0.13554,6e-05,15.61933]
[1776561296182,48.61,75687.25,9.8,-0.13422,6e-05,15.51939]
[1776561296218,48.61,75687.25,9.8,-0.13422,6e-05,15.51939]
[1776561296238,48.61,75687.25,9.8,-0.13422,6e-05,15.51939]
[1776561296871,48.61,75716.23,9.8,-0.13244,6e-05,15.38266]
[1776561302565,48.61,75703.89,9.8,-0.1332,6e-05,15.44133]
[1776561307130,48.61,75703.94,9.8,-0.1332,6e-05,15.44117]
[1776561307457,48.61,75701.47,9.8,-0.13335,6e-05,15.45282]
[1776561310308,48.61,75695.96,9.8,-0.13369,6e-05,15.47869]
[1776561310455,48.61,75695.96,9.8,-0.13369,6e-05,15.47869]
[1776561310900,48.61,75695.96,9.8,-0.13369,6e-05,15.47869]
[1776561310966,48.61,75692.27,9.8,-0.13392,6e-05,15.49622]
[1776561311299,48.61,75692.27,9.8,-0.13392,6e-05,15.49622]
[1776561312264,48.61,75686.31,9.8,-0.13429,6e-05,15.52443]
[1776561314210,48.61,75678.96,9.8,-0.13475,6e-05,15.55921]
[1776561314283,48.61,75678.96,9.8,-0.13475,6e-05,15.55921]
[1776561314649,48.61,75674.57,9.8,-0.13502,6e-05,15.58]
[1776561317392,48.61,75666.5,9.8,-0.13553,6e-05,15.61816]
[1776561324721,48.62,75662.98,9.8,-0.13575,6e-05,15.63542]
[1776561329756,48.62,75666.35,9.8,-0.13555,6e-05,15.61999]
[1776561335798,48.62,75666.5,9.8,-0.13552,6e-05,15.61634]
[1776561341845,48.62,75666.89,9.8,-0.13551,6e-05,15.61512]
[1776561346880,48.62,75667.05,9.8,-0.1355,6e-05,15.61484]
[1776561352969,48.62,75667.73,9.8,-0.13546,6e-05,15.61194]
[1776561353943,48.62,75668.12,9.8,-0.13544,6e-05,15.61042]
[1776561358963,48.63,75668.33,9.8,-0.13544,6e-05,15.61024]
[1776561362353,48.63,75667.61,9.8,-0.13549,6e-05,15.61406]
[1776561362405,48.63,75667.61,9.8,-0.13549,6e-05,15.61406]
[1776561364464,48.63,75678.11,9.8,-0.13484,6e-05,15.56451]
[1776561368752,48.63,75687.11,9.8,-0.13428,6e-05,15.52228]
[1776561369254,48.63,75687.11,9.8,-0.13428,6e-05,15.52228]
[1776561370041,48.63,75692.93,9.8,-0.13392,6e-05,15.49489]
[1776561373046,48.63,75697.4,9.8,-0.13364,6e-05,15.47378]
[1776561373062,48.63,75697.47,9.8,-0.13364,6e-05,15.47346]
[1776561378097,48.63,75695.67,9.8,-0.13375,6e-05,15.4816]
[1776561384060,48.63,75695.89,9.8,-0.13373,6e-05,15.48031]
[1776561389174,48.62,75693.14,9.8,-0.13389,6e-05,15.49274]
[1776561399246,48.62,75689.21,9.8,-0.1341,6e-05,15.50665]
[1776561400444,48.62,75689.21,9.8,-0.1341,6e-05,15.50665]
[1776561401463,48.62,75689.21,9.8,-0.1341,6e-05,15.50654]
[1776561403680,48.62,75689.64,9.8,-0.13407,6e-05,15.5042]
[1776561404281,48.62,75681.42,9.8,-0.13458,6e-05,15.54288]
[1776561404331,48.62,75681.42,9.8,-0.13458,6e-05,15.54288]
[1776561405288,48.62,75680.25,9.8,-0.13465,6e-05,15.54825]
[1776561406381,48.62,75680.18,9.8,-0.13465,6e-05,15.54842]
[1776561407302,48.62,75676.59,9.8,-0.13487,6e-05,15.56539]
[1776561407792,48.62,75676.59,9.8,-0.13487,6e-05,15.56539]
[1776561408686,48.62,75676.59,9.8,-0.13487,6e-05,15.56539]
[1776561409665,48.62,75669.44,9.8,-0.13532,6e-05,15.59909]
[1776561409777,48.62,75669.44,9.8,-0.13532,6e-05,15.59909]
[1776561410663,48.62,75668.51,9.8,-0.13538,6e-05,15.60343]
[1776561415848,48.62,75668.15,9.8,-0.13539,6e-05,15.60486]
[1776561422433,48.62,75668.19,9.8,-0.13539,6e-05,15.60445]
[1776561428448,48.62,75672.01,9.8,-0.13515,6e-05,15.58606]
[1776561433464,48.62,75672.01,9.8,-0.13515,6e-05,15.58596]
[1776561438521,48.62,75676.61,9.8,-0.13486,6e-05,15.56411]
[1776561440270,48.62,75676.61,9.8,-0.13486,6e-05,15.56411]
[1776561440533,48.62,75678.53,9.8,-0.13474,6e-05,15.55507]
[1776561446565,48.61,75678.31,9.8,-0.13475,6e-05,15.55564]
[1776561449242,48.61,75678.17,9.8,-0.13475,6e-05,15.55568]
[1776561450028,48.61,75678.17,9.8,-0.13474,6e-05,15.55538]
[1776561450054,48.61,75677.7,9.8,-0.13477,6e-05,15.55744]
[1776561455130,48.61,75673.65,9.8,-0.135,6e-05,15.57301]
[1776561460673,48.61,75673.68,9.8,-0.135,6e-05,15.57289]
[1776561468731,48.61,75673.65,9.8,-0.135,6e-05,15.5731]
[1776561474776,48.61,75673.75,9.8,-0.13499,6e-05,15.5727]
[1776561481827,48.61,75674.97,9.8,-0.13492,6e-05,15.5671]
[1776561490953,48.61,75675.2,9.8,-0.13491,6e-05,15.56609]
[1776561492092,48.61,75675.2,9.8,-0.13491,6e-05,15.56626]
[1776561497939,48.61,75675.2,9.8,-0.13491,6e-05,15.56646]
[1776561503981,48.61,75675.2,9.8,-0.13491,6e-05,15.56663]
[1776561508334,48.61,75675.17,9.8,-0.13492,6e-05,15.56686]
[1776561508590,48.61,75675.2,9.8,-0.13491,6e-05,15.56674]
[1776561508770,48.61,75675.2,9.8,-0.13491,6e-05,15.56674]
[1776561508852,48.61,75675.2,9.8,-0.13491,6e-05,15.56674]
[1776561509030,48.61,75675.2,9.8,-0.13491,6e-05,15.56674]
[1776561509230,48.61,75656.28,9.8,-0.1361,6e-05,15.65612]
[1776561510716,48.61,75646.15,9.8,-0.13673,6e-05,15.70407]
[1776561512489,48.62,75646.46,9.8,-0.13669,6e-05,15.6991]
[1776561515061,48.62,75650.42,9.8,-0.13644,6e-05,15.68045]
[1776561520242,48.62,75656.0,9.8,-0.1361,6e-05,15.65438]
[1776561525634,48.62,75656.48,9.8,-0.13607,6e-05,15.65228]
[1776561534177,48.62,75656.44,9.8,-0.13608,6e-05,15.65324]
[1776561541241,48.62,75650.11,9.8,-0.13649,6e-05,15.68398]
[1776561544661,48.62,75649.96,9.8,-0.1365,6e-05,15.68478]
[1776561550304,48.62,75648.05,9.8,-0.13662,6e-05,15.69388]
[1776561555340,48.62,75647.98,9.8,-0.13662,6e-05,15.69431]
[1776561560374,48.62,75648.17,9.8,-0.13661,6e-05,15.69351]
[1776561567424,48.62,75648.38,9.8,-0.1366,6e-05,15.69267]
[1776561571229,48.62,75648.38,9.8,-0.1366,6e-05,15.69267]
[1776561572298,48.62,75648.31,9.8,-0.13658,6e-05,15.6895]
[1776561578501,48.62,75649.31,9.8,-0.13652,6e-05,15.6849]
[1776561583536,48.62,75655.26,9.8,-0.13615,6e-05,15.65708]
[1776561588571,48.62,75650.03,9.8,-0.13649,6e-05,15.68218]
[1776561593606,48.63,75649.25,9.8,-0.13654,6e-05,15.68609]
[1776561594814,48.63,75649.25,9.8,-0.13654,6e-05,15.68609]
[1776561595959,48.63,75649.33,9.8,-0.13653,6e-05,15.68576]
[1776561601662,48.63,75650.21,9.8,-0.13648,6e-05,15.68184]
[1776561608711,48.63,75649.18,9.8,-0.13655,6e-05,15.68711]
[1776561618781,48.63,75649.18,9.8,-0.13656,6e-05,15.6876]
[1776561620711,48.63,75649.18,9.8,-0.13656,6e-05,15.6876]
[1776561625829,48.63,75650.15,9.8,-0.1365,6e-05,15.68331]
[1776561630865,48.63,75650.16,9.8,-0.1365,6e-05,15.68349]
[1776561635900,48.63,75650.12,9.8,-0.13648,6e-05,15.68036]
[1776561636992,48.63,75650.12,9.8,-0.13648,6e-05,15.68036]
[1776561643959,48.63,75650.23,9.8,-0.13648,6e-05,15.6803]
[1776561646507,48.63,75650.23,9.8,-0.13648,6e-05,15.6803]
[1776561650416,48.63,75650.07,9.8,-0.1365,6e-05,15.68132]
[1776561658060,48.63,75647.71,9.8,-0.13665,6e-05,15.69295]
[1776561663484,48.63,75647.6,9.8,-0.13666,6e-05,15.69358]
[1776561670146,48.64,75645.69,9.8,-0.13679,6e-05,15.70315]
[1776561676188,48.64,75645.4,9.8,-0.13681,6e-05,15.70488]
[1776561679152,48.64,75645.51,9.8,-0.1368,6e-05,15.70447]
[1776561682344,48.64,75645.58,9.8,-0.1368,6e-05,15.70424]
[1776561685052,48.64,75644.88,9.8,-0.13685,6e-05,15.70767]
[1776561695321,48.64,75644.85,9.8,-0.13683,6e-05,15.7044]
[1776561696810,48.64,75644.85,9.8,-0.13683,6e-05,15.7044]
[1776561700245,48.64,75641.19,9.8,-0.13706,6e-05,15.72183]
[1776561700468,48.64,75641.19,9.8,-0.13706,6e-05,15.72183]
[1776561711433,48.64,75640.84,9.8,-0.13708,6e-05,15.72335]
[1776561721503,48.64,75640.84,9.8,-0.13708,6e-05,15.72327]
[1776561726538,48.64,75640.8,9.8,-0.13708,6e-05,15.72343]
[1776561734473,48.64,75640.84,9.8,-0.13708,6e-05,15.72324]
[1776561740426,48.64,75640.84,9.8,-0.13708,6e-05,15.72321]
[1776561745671,48.64,75640.84,9.8,-0.13708,6e-05,15.72321]
[1776561750705,48.64,75640.77,9.8,-0.13708,6e-05,15.72355]
[1776561755743,48.64,75640.8,9.8,-0.13705,6e-05,15.71985]
[1776561760775,48.64,75640.8,9.8,-0.13705,6e-05,15.71988]
[1776561765812,48.64,75642.71,9.8,-0.13694,6e-05,15.7109]
[1776561770847,48.64,75643.73,9.8,-0.13687,6e-05,15.70622]
[1776561775528,48.64,75642.86,9.8,-0.13693,6e-05,15.7104]
[1776561781924,48.64,75640.21,9.8,-0.1371,6e-05,15.72303]
[1776561786959,48.64,75640.14,9.8,-0.1371,6e-05,15.72337]
[1776561791994,48.64,75636.46,9.8,-0.13733,6e-05,15.74074]
[1776561795962,48.64,75635.67,9.8,-0.13738,6e-05,15.74446]
[1776561802069,48.64,75632.23,9.8,-0.1376,6e-05,15.76064]
[1776561807106,48.64,75628.67,9.8,-0.13782,6e-05,15.7773]
[1776561811554,48.64,75626.26,9.8,-0.13797,6e-05,15.78852]
[1776561818181,48.64,75627.19,9.8,-0.13788,6e-05,15.77995]
[1776561821203,48.64,75626.5,9.8,-0.13792,6e-05,15.78299]
[1776561824223,48.63,75626.54,9.8,-0.13792,6e-05,15.78257]
[1776561829258,48.63,75615.21,9.8,-0.13863,6e-05,15.8357]
[1776561831776,48.63,75614.16,9.8,-0.13869,6e-05,15.84037]
[1776561837314,48.63,75616.78,9.8,-0.13851,6e-05,15.82711]
[1776561840434,48.63,75616.82,9.8,-0.13851,6e-05,15.82663]
[1776561846377,48.63,75618.99,9.8,-0.13836,6e-05,15.8153]
[1776561851414,48.62,75617.7,9.8,-0.13843,6e-05,15.82069]
[1776561854071,48.62,75615.36,9.8,-0.13857,6e-05,15.83161]
[1776561859470,48.62,75614.65,9.8,-0.1386,6e-05,15.83375]
[1776561864505,48.62,75614.76,9.8,-0.13859,6e-05,15.83234]
[1776561866203,48.62,75614.8,9.8,-0.13858,6e-05,15.83197]
[1776561866519,48.62,75614.87,9.8,-0.13857,6e-05,15.83146]
[1776561868085,48.62,75614.72,9.8,-0.13858,6e-05,15.83217]
[1776561868533,48.62,75614.8,9.8,-0.13858,6e-05,15.83178]
[1776561872953,48.62,75614.87,9.8,-0.13855,6e-05,15.82769]
[1776561877712,48.62,75617.97,9.8,-0.13834,6e-05,15.81237]
[1776561878440,48.61,75618.36,9.8,-0.13832,6e-05,15.81037]
[1776561883572,48.61,75619.22,9.8,-0.13825,6e-05,15.80567]
[1776561884281,48.61,75619.25,9.8,-0.13825,6e-05,15.80538]
[1776561885306,48.61,75619.22,9.8,-0.13825,6e-05,15.8055]
[1776561887046,48.61,75619.22,9.8,-0.13825,6e-05,15.80536]
[1776561890422,48.61,75619.22,9.8,-0.13825,6e-05,15.80533]
[1776561891327,48.61,75619.22,9.8,-0.13824,6e-05,15.80487]
[1776561892151,48.61,75619.22,9.8,-0.13824,6e-05,15.80484]
[1776561893701,48.61,75619.22,9.8,-0.13824,6e-05,15.8047]
[1776561895442,48.61,75619.22,9.8,-0.13824,6e-05,15.80453]
[1776561901765,48.61,75619.18,9.8,-0.13824,6e-05,15.80441]
[1776561905157,48.61,75619.0,9.8,-0.13825,6e-05,15.8052]
[1776561914857,48.61,75619.25,9.8,-0.13823,6e-05,15.80395]
[1776561919891,48.61,75619.37,9.8,-0.13822,6e-05,15.80337]
[1776561925150,48.61,75619.25,9.8,-0.13823,6e-05,15.80393]
[1776561930969,48.61,75621.58,9.8,-0.13808,6e-05,15.79246]
[1776561937014,48.61,75621.55,9.8,-0.13805,6e-05,15.78829]
[1776561940493,48.6,75618.88,9.8,-0.13821,6e-05,15.80068]
[1776561946611,48.6,75628.2,9.8,-0.13761,6e-05,15.75579]
[1776561946673,48.6,75628.2,9.8,-0.13761,6e-05,15.75579]
[1776561952856,48.6,75626.78,9.8,-0.1377,6e-05,15.7623]
[1776561958162,48.6,75624.84,9.8,-0.13781,6e-05,15.77098]
[1776561964204,48.6,75624.38,9.8,-0.13784,6e-05,15.7727]
[1776561969239,48.6,75624.38,9.8,-0.13783,6e-05,15.77233]
[1776561975664,48.6,75624.38,9.8,-0.13783,6e-05,15.77211]
[1776561975821,48.6,75624.38,9.8,-0.13783,6e-05,15.77211]
[1776561976826,48.6,75624.38,9.8,-0.13783,6e-05,15.77182]
[1776561986358,48.59,75624.34,9.8,-0.13782,6e-05,15.77111]
[1776561991393,48.59,75620.69,9.8,-0.13802,6e-05,15.78439]
[1776561996428,48.59,75619.36,9.8,-0.1381,6e-05,15.79022]
[1776562001464,48.59,75619.1,9.8,-0.13811,6e-05,15.79094]
[1776562004652,48.59,75619.03,9.8,-0.13811,6e-05,15.79107]
[1776562010528,48.59,75620.4,9.8,-0.13801,6e-05,15.78389]
[1776562016514,48.59,75617.33,9.8,-0.1382,6e-05,15.79801]
[1776562023559,48.59,75617.12,9.8,-0.13821,6e-05,15.79833]
[1776562029659,48.58,75616.94,9.8,-0.13821,6e-05,15.79821]
[1776562038723,48.58,75617.19,9.8,-0.13818,6e-05,15.7961]
[1776562043758,48.58,75620.64,9.8,-0.13795,6e-05,15.7793]
[1776562046761,48.58,75620.68,9.8,-0.13795,6e-05,15.77897]
[1776562051815,48.58,75621.51,9.8,-0.13787,6e-05,15.7711]
[1776562055952,48.58,75621.53,9.8,-0.13786,6e-05,15.77081]
[1776562064906,48.57,75617.32,9.8,-0.13812,6e-05,15.7899]
[1776562070150,48.57,75617.21,9.8,-0.13812,6e-05,15.79003]
[1776562077997,48.57,75616.53,9.8,-0.13815,6e-05,15.79233]
[1776562089078,48.57,75616.78,9.8,-0.13812,6e-05,15.79008]
[1776562094113,48.57,75615.22,9.8,-0.13822,6e-05,15.79698]
[1776562098147,48.57,75615.19,9.8,-0.13822,6e-05,15.79692]
[1776562099157,48.57,75615.19,9.8,-0.13821,6e-05,15.79672]
[1776562105191,48.56,75615.61,9.8,-0.13818,6e-05,15.79405]
[1776562111233,48.56,75615.48,9.8,-0.13815,6e-05,15.79051]
[1776562116268,48.56,75614.19,9.8,-0.13823,6e-05,15.79615]
[1776562121303,48.56,75614.09,9.8,-0.13823,6e-05,15.79614]
[1776562126338,48.56,75613.21,9.8,-0.13828,6e-05,15.79984]
[1776562131373,48.56,75612.95,9.8,-0.13829,6e-05,15.8006]
[1776562137394,48.56,75607.28,9.8,-0.13865,6e-05,15.82709]
[1776562137554,48.56,75607.28,9.8,-0.13865,6e-05,15.82709]
[1776562137614,48.56,75607.21,9.8,-0.13865,6e-05,15.82703]
[1776562138244,48.56,75607.21,9.8,-0.13865,6e-05,15.82703]
[1776562139019,48.56,75607.21,9.8,-0.13865,6e-05,15.82703]
[1776562139049,48.56,75597.03,9.8,-0.1393,6e-05,15.87549]
[1776562144464,48.56,75594.55,9.8,-0.13947,6e-05,15.88809]
[1776562148643,48.56,75594.88,9.8,-0.13945,6e-05,15.88692]
[1776562154420,48.56,75594.85,9.8,-0.13946,6e-05,15.88759]
[1776562159626,48.56,75592.32,9.8,-0.13963,6e-05,15.90045]
[1776562166619,48.57,75592.67,9.8,-0.13962,6e-05,15.89969]
[1776562171559,48.57,75591.11,9.8,-0.13973,6e-05,15.90751]
[1776562171618,48.57,75591.11,9.8,-0.13973,6e-05,15.90751]
[1776562176469,48.57,75582.91,9.8,-0.14023,6e-05,15.9431]
[1776562181724,48.57,75582.52,9.8,-0.14027,6e-05,15.94587]
[1776562187804,48.57,75580.74,9.8,-0.14039,6e-05,15.95483]
[1776562193808,48.58,75580.16,9.8,-0.14045,6e-05,15.95907]
[1776562198843,48.58,75580.16,9.8,-0.14046,6e-05,15.9599]
[1776562204886,48.58,75580.05,9.8,-0.14048,6e-05,15.96144]
[1776562210037,48.58,75576.44,9.8,-0.14072,6e-05,15.97919]
[1776562210486,48.58,75576.37,9.8,-0.14072,6e-05,15.97967]
[1776562210516,48.58,75576.37,9.8,-0.14072,6e-05,15.97967]
[1776562211033,48.58,75576.37,9.8,-0.14072,6e-05,15.97967]
[1776562211111,48.58,75560.0,9.8,-0.14178,6e-05,16.05729]
[1776562214421,48.58,75555.12,9.8,-0.1421,6e-05,16.08089]
[1776562220999,48.59,75552.99,9.8,-0.14224,6e-05,16.09159]
[1776562222866,48.59,75553.13,9.8,-0.14224,6e-05,16.09112]
[1776562224915,48.59,75553.03,9.8,-0.14225,6e-05,16.0917]
[1776562230062,48.59,75555.8,9.8,-0.14208,6e-05,16.07932]
[1776562238158,48.59,75555.8,9.8,-0.14206,6e-05,16.076]
[1776562238442,48.59,75551.84,9.8,-0.14232,6e-05,16.09556]
[1776562244160,48.6,75542.56,9.8,-0.14294,6e-05,16.14084]
[1776562249478,48.6,75546.59,9.8,-0.14269,6e-05,16.12257]
[1776562256110,48.6,75545.45,9.8,-0.14278,6e-05,16.12915]
[1776562257109,48.6,75545.42,9.8,-0.14278,6e-05,16.12948]
[1776562257262,48.6,75544.85,9.8,-0.14282,6e-05,16.13236]
[1776562257513,48.6,75528.61,9.8,-0.14388,7e-05,16.20945]
[1776562263987,48.6,75520.61,9.8,-0.14441,7e-05,16.24763]
[1776562266145,48.6,75518.72,9.8,-0.14453,7e-05,16.25659]
[1776562271349,48.6,75528.9,9.8,-0.14387,7e-05,16.20853]
[1776562273654,48.6,75528.64,9.8,-0.14389,7e-05,16.20987]
[1776562279274,48.6,75518.38,9.8,-0.14456,7e-05,16.25862]
[1776562279784,48.6,75518.38,9.8,-0.14456,7e-05,16.25862]
[1776562280497,48.6,75516.36,9.8,-0.14469,7e-05,16.26817]
[1776562280503,48.6,75516.36,9.8,-0.14469,7e-05,16.26817]
[1776562280562,48.6,75516.36,9.8,-0.14469,7e-05,16.26817]
[1776562280854,48.6,75500.19,9.8,-0.14575,7e-05,16.34495]
[1776562282802,48.6,75498.05,9.8,-0.14589,7e-05,16.35511]
[1776562283216,48.6,75498.2,9.8,-0.14589,7e-05,16.35475]
[1776562289476,48.6,75504.18,9.8,-0.1455,7e-05,16.32653]
[1776562294511,48.61,75502.3,9.8,-0.1456,7e-05,16.33205]
[1776562295350,48.61,75502.3,9.8,-0.1456,7e-05,16.33205]
[1776562295518,48.61,75503.19,9.8,-0.14554,7e-05,16.32785]
[1776562300553,48.61,75503.99,9.8,-0.14549,7e-05,16.32447]
[1776562303585,48.61,75504.0,9.8,-0.14549,7e-05,16.32458]
[1776562305277,48.61,75516.24,9.8,-0.14469,7e-05,16.26677]
[1776562305374,48.61,75516.24,9.8,-0.14469,7e-05,16.26677]
[1776562305590,48.61,75518.27,9.8,-0.14456,7e-05,16.25714]
[1776562307105,48.61,75518.27,9.8,-0.14456,7e-05,16.25714]
[1776562311521,48.61,75528.0,9.8,-0.14393,7e-05,16.21152]
[1776562314823,48.61,75529.71,9.8,-0.14383,7e-05,16.20371]
[1776562321018,48.61,75530.42,9.8,-0.14379,7e-05,16.20128]
[1776562323500,48.61,75538.4,9.8,-0.14328,7e-05,16.16415]
[1776562323706,48.61,75538.4,9.8,-0.14328,7e-05,16.16415]
[1776562329762,48.62,75549.14,9.8,-0.1426,6e-05,16.11459]
[1776562330262,48.62,75549.14,9.8,-0.1426,6e-05,16.11459]
[1776562331798,48.62,75549.37,9.8,-0.14259,6e-05,16.11358]
[1776562337369,48.62,75552.35,9.8,-0.1424,6e-05,16.09996]
[1776562338009,48.62,75552.35,9.8,-0.1424,6e-05,16.09996]
[1776562343859,48.62,75553.43,9.8,-0.14233,6e-05,16.09464]
[1776562346591,48.62,75553.65,9.8,-0.14231,6e-05,16.09353]
[1776562347824,48.62,75553.65,9.8,-0.14231,6e-05,16.09353]
[1776562351808,48.62,75553.43,9.8,-0.14233,6e-05,16.09443]
[1776562353822,48.62,75552.59,9.8,-0.14235,6e-05,16.09477]
[1776562355125,48.62,75552.59,9.8,-0.14235,6e-05,16.09475]
[1776562364913,48.62,75552.52,9.8,-0.14236,6e-05,16.09533]
[1776562370046,48.62,75552.52,9.8,-0.14237,6e-05,16.0959]
[1776562371273,48.62,75552.52,9.8,-0.14237,6e-05,16.0959]
[1776562375462,48.62,75554.67,9.8,-0.14223,6e-05,16.08569]
[1776562376883,48.62,75554.42,9.8,-0.14225,6e-05,16.08695]
[1776562380349,48.62,75567.82,9.8,-0.14139,6e-05,16.02372]
[1776562382474,48.62,75569.31,9.8,-0.14129,6e-05,16.01674]
[1776562383136,48.62,75569.33,9.8,-0.14129,6e-05,16.0168]
[1776562388172,48.62,75567.47,9.8,-0.14142,6e-05,16.02595]
[1776562392206,48.62,75567.5,9.8,-0.14142,6e-05,16.02599]
[1776562392282,48.62,75567.97,9.8,-0.14139,6e-05,16.02382]
[1776562397291,48.63,75562.73,9.8,-0.14173,6e-05,16.04911]
[1776562397924,48.63,75563.53,9.8,-0.14168,6e-05,16.04542]
[1776562397935,48.63,75563.53,9.8,-0.14168,6e-05,16.04542]
[1776562398242,48.63,75569.9,9.8,-0.14127,6e-05,16.01534]
[1776562404304,48.63,75573.21,9.8,-0.14106,6e-05,15.99996]
[1776562409320,48.63,75572.49,9.8,-0.14112,6e-05,16.00396]
[1776562414355,48.63,75572.23,9.8,-0.14111,6e-05,16.00208]
[1776562419390,48.63,75572.19,9.8,-0.14112,6e-05,16.00278]
[1776562425432,48.63,75571.95,9.8,-0.14115,6e-05,16.0046]
[1776562426634,48.63,75571.95,9.8,-0.14115,6e-05,16.0046]
[1776562426676,48.63,75571.95,9.8,-0.14115,6e-05,16.00472]
[1776562434351,48.64,75572.37,9.8,-0.14113,6e-05,16.00331]
[1776562440563,48.64,75572.71,9.8,-0.14112,6e-05,16.00281]
[1776562446291,48.64,75572.42,9.8,-0.14115,6e-05,16.00493]
[1776562449514,48.64,75572.42,9.8,-0.14116,6e-05,16.0055]
[1776562450971,48.64,75572.38,9.8,-0.14116,6e-05,16.00596]
[1776562457277,48.64,75569.71,9.8,-0.14134,6e-05,16.01907]
[1776562462694,48.65,75569.81,9.8,-0.14134,6e-05,16.01922]
[1776562467729,48.65,75569.78,9.8,-0.14135,6e-05,16.01988]
[1776562472764,48.65,75567.16,9.8,-0.1415,6e-05,16.02922]
[1776562477799,48.65,75568.52,9.8,-0.14142,6e-05,16.02324]
[1776562482834,48.65,75568.99,9.8,-0.1414,6e-05,16.02151]
[1776562487869,48.65,75568.56,9.8,-0.14143,6e-05,16.02406]
[1776562493911,48.65,75567.85,9.8,-0.14149,6e-05,16.02811]
[1776562498946,48.66,75564.89,9.8,-0.14168,6e-05,16.04255]
[1776562502902,48.66,75564.23,9.8,-0.14173,6e-05,16.04595]
[1776562508089,48.66,75554.8,9.8,-0.14234,6e-05,16.09091]
[1776562509064,48.66,75554.73,9.8,-0.14235,6e-05,16.09127]
[1776562511542,48.66,75555.02,9.8,-0.14233,6e-05,16.08999]
[1776562519032,48.66,75554.47,9.8,-0.14237,6e-05,16.09272]
[1776562529159,48.66,75554.46,9.8,-0.14237,6e-05,16.09299]
[1776562534194,48.66,75553.86,9.8,-0.14239,6e-05,16.09225]
[1776562538634,48.66,75551.83,9.8,-0.14252,6e-05,16.10185]
[1776562546306,48.66,75551.61,9.8,-0.14253,6e-05,16.10297]
[1776562553328,48.66,75550.82,9.8,-0.14258,6e-05,16.10669]
[1776562558364,48.66,75551.3,9.8,-0.14255,6e-05,16.10439]
[1776562563495,48.66,75550.18,9.8,-0.14262,6e-05,16.10963]
[1776562571456,48.66,75550.36,9.8,-0.14261,6e-05,16.10862]
[1776562576492,48.66,75552.71,9.8,-0.14246,6e-05,16.09745]
[1776562582534,48.66,75552.5,9.8,-0.14247,6e-05,16.09844]
[1776562589583,48.66,75552.86,9.8,-0.14245,6e-05,16.09675]
[1776562594619,48.66,75551.57,9.8,-0.14251,6e-05,16.09925]
[1776562600661,48.66,75549.49,9.8,-0.14264,6e-05,16.10901]
[1776562606543,48.66,75549.52,9.8,-0.14264,6e-05,16.10877]
[1776562612572,48.66,75550.8,9.8,-0.14255,6e-05,16.10255]
[1776562616654,48.66,75562.9,9.8,-0.14177,6e-05,16.04514]
[1776562617215,48.66,75562.9,9.8,-0.14177,6e-05,16.04514]
[1776562617256,48.66,75562.94,9.8,-0.14177,6e-05,16.04503]
[1776562624024,48.66,75565.54,9.8,-0.1416,6e-05,16.03279]
[1776562628069,48.66,75565.54,9.8,-0.1416,6e-05,16.03295]
[1776562628171,48.66,75565.63,9.8,-0.1416,6e-05,16.03263]
[1776562634905,48.66,75565.49,9.8,-0.14161,6e-05,16.03371]
[1776562639941,48.66,75565.4,9.8,-0.14162,6e-05,16.03452]
[1776562644976,48.66,75565.36,9.8,-0.14163,6e-05,16.0351]
[1776562651018,48.66,75565.4,9.8,-0.14161,6e-05,16.0318]
[1776562654754,48.66,75565.4,9.8,-0.14161,6e-05,16.0318]
[1776562660087,48.66,75565.25,9.8,-0.14163,6e-05,16.03329]
[1776562661283,48.66,75565.25,9.8,-0.14163,6e-05,16.03329]
[1776562663109,48.66,75577.04,9.8,-0.14087,6e-05,15.97775]
[1776562664546,48.66,75577.04,9.8,-0.14087,6e-05,15.97775]
[1776562672172,48.67,75576.14,9.8,-0.14095,6e-05,15.98356]
[1776562682039,48.67,75576.14,9.8,-0.14095,6e-05,15.98374]
[1776562682243,48.67,75578.84,9.8,-0.1408,6e-05,15.97272]
[1776562684496,48.68,75579.06,9.8,-0.14079,6e-05,15.97186]
[1776562691306,48.68,75578.99,9.8,-0.14081,6e-05,15.9737]
[1776562697576,48.68,75578.91,9.8,-0.14083,6e-05,15.97466]
[1776562697678,48.68,75578.91,9.8,-0.14083,6e-05,15.97524]
[1776562702367,48.68,75578.84,9.8,-0.14085,6e-05,15.97602]
[1776562702383,48.68,75590.47,9.8,-0.1401,6e-05,15.92132]
[1776562703569,48.68,75590.47,9.8,-0.1401,6e-05,15.92132]
[1776562705071,48.69,75593.28,9.8,-0.13993,6e-05,15.9085]
[1776562710160,48.69,75603.36,9.8,-0.1393,6e-05,15.8616]
[1776562710865,48.69,75606.37,9.8,-0.13911,6e-05,15.84755]
[1776562716482,48.69,75609.14,9.8,-0.13892,6e-05,15.8319]
[1776562720977,48.69,75607.0,9.8,-0.13906,6e-05,15.8426]
[1776562727559,48.7,75607.09,9.8,-0.13907,6e-05,15.8433]
[1776562732594,48.7,75607.09,9.8,-0.13908,6e-05,15.84399]
[1776562737629,48.7,75607.27,9.8,-0.13908,6e-05,15.84375]
[1776562742664,48.7,75609.65,9.8,-0.13893,6e-05,15.83308]
[1776562747699,48.7,75611.53,9.8,-0.13882,6e-05,15.82481]
[1776562752737,48.7,75608.47,9.8,-0.13902,6e-05,15.83989]
[1776562757772,48.71,75608.33,9.8,-0.13904,6e-05,15.84103]
[1776562763137,48.71,75608.12,9.8,-0.13906,6e-05,15.84236]
[1776562763183,48.71,75608.12,9.8,-0.13906,6e-05,15.84236]
[1776562764609,48.71,75608.22,9.8,-0.13905,6e-05,15.84197]
[1776562764690,48.71,75599.83,9.8,-0.13959,6e-05,15.88184]
[1776562765226,48.71,75599.83,9.8,-0.13959,6e-05,15.88184]
[1776562765310,48.71,75597.01,9.8,-0.13977,6e-05,15.89533]
[1776562766152,48.71,75597.01,9.8,-0.13977,6e-05,15.89533]
[1776562766356,48.71,75597.01,9.8,-0.13977,6e-05,15.89533]
[1776562766365,48.71,75596.27,9.8,-0.13982,6e-05,15.89883]
[1776562767512,48.71,75596.27,9.8,-0.13982,6e-05,15.89883]
[1776562768407,48.71,75595.63,9.8,-0.13986,6e-05,15.90202]
[1776562769233,48.71,75593.66,9.8,-0.13999,6e-05,15.91149]
[1776562771167,48.71,75591.69,9.8,-0.14012,6e-05,15.92095]
[1776562778919,48.71,75586.15,9.8,-0.14046,6e-05,15.94472]
[1776562783959,48.71,75586.85,9.8,-0.14043,6e-05,15.94209]
[1776562788994,48.72,75587.27,9.8,-0.14041,6e-05,15.94085]
[1776562792970,48.72,75587.63,9.8,-0.14039,6e-05,15.93963]
[1776562793022,48.72,75588.25,9.8,-0.14036,6e-05,15.93686]
[1776562795178,48.72,75594.07,9.8,-0.13998,6e-05,15.90948]
[1776562795218,48.72,75594.07,9.8,-0.13998,6e-05,15.90948]
[1776562795237,48.72,75594.07,9.8,-0.13998,6e-05,15.90948]
[1776562795599,48.72,75594.07,9.8,-0.13998,6e-05,15.90948]
[1776562795681,48.72,75594.07,9.8,-0.13998,6e-05,15.90948]
[1776562795717,48.72,75594.07,9.8,-0.13998,6e-05,15.90948]
[1776562795706,48.72,75594.82,9.8,-0.13994,6e-05,15.90637]
[1776562796165,48.72,75594.82,9.8,-0.13994,6e-05,15.90637]
[1776562796265,48.72,75561.81,9.8,-0.14206,6e-05,16.06242]
[1776562797050,48.72,75548.51,9.8,-0.14292,6e-05,16.12537]
[1776562798630,48.72,75548.51,9.8,-0.14292,6e-05,16.12537]
[1776562798694,48.72,75549.22,9.8,-0.14288,6e-05,16.12192]
[1776562804618,48.72,75557.11,9.8,-0.14237,6e-05,16.08514]
[1776562804686,48.72,75557.27,9.8,-0.14237,6e-05,16.08472]
[1776562807561,48.72,75560.68,9.8,-0.14215,6e-05,16.06872]
[1776562809824,48.72,75569.3,9.8,-0.14159,6e-05,16.02812]
[1776562815176,48.72,75567.99,9.8,-0.14169,6e-05,16.03492]
[1776562823232,48.73,75566.13,9.8,-0.14182,6e-05,16.04441]
[1776562831288,48.73,75566.29,9.8,-0.14179,6e-05,16.04078]
[1776562834067,48.73,75566.29,9.8,-0.14179,6e-05,16.04097]
[1776562839119,48.73,75565.42,9.8,-0.14185,6e-05,16.0455]
[1776562844379,48.73,75566.9,9.8,-0.14177,6e-05,16.03923]
[1776562845381,48.73,75566.9,9.8,-0.14177,6e-05,16.03923]
[1776562853442,48.73,75568.01,9.8,-0.14171,6e-05,16.03486]
[1776562853801,48.73,75568.01,9.8,-0.14171,6e-05,16.03486]
[1776562859270,48.74,75566.32,9.8,-0.14183,6e-05,16.04364]
[1776562864514,48.74,75566.15,9.8,-0.14185,6e-05,16.04514]
[1776562869554,48.74,75568.11,9.8,-0.14173,6e-05,16.03656]
[1776562874591,48.74,75571.77,9.8,-0.1415,6e-05,16.01997]
[1776562880635,48.74,75571.88,9.8,-0.14151,6e-05,16.02036]
[1776562886677,48.75,75571.78,9.8,-0.14153,6e-05,16.02175]
[1776562891712,48.75,75571.84,9.8,-0.14151,6e-05,16.01867]
[1776562896746,48.75,75571.82,9.8,-0.14152,6e-05,16.01958]
[1776562901782,48.75,75572.05,9.8,-0.14152,6e-05,16.01932]
[1776562906817,48.76,75572.04,9.8,-0.14153,6e-05,16.02019]
[1776562911852,48.76,75572.29,9.8,-0.14152,6e-05,16.01985]
[1776562916887,48.76,75572.32,9.8,-0.14153,6e-05,16.02054]
[1776562922929,48.76,75572.34,9.8,-0.14154,6e-05,16.02145]
[1776562927964,48.77,75574.01,9.8,-0.14145,6e-05,16.0144]
[1776562938522,48.77,75574.15,9.8,-0.14144,6e-05,16.01391]
[1776562940418,48.77,75574.15,9.8,-0.14146,6e-05,16.01556]
[1776562946093,48.77,75574.04,9.8,-0.14148,6e-05,16.0172]
[1776562951865,48.78,75573.97,9.8,-0.1415,6e-05,16.01817]
[1776562951934,48.78,75574.04,9.8,-0.14147,6e-05,16.01441]
[1776562957171,48.78,75574.15,9.8,-0.14147,6e-05,16.01485]
[1776562962206,48.78,75574.01,9.8,-0.14149,6e-05,16.01628]
[1776562962899,48.78,75574.01,9.8,-0.14149,6e-05,16.01628]
[1776562968089,48.78,75577.12,9.8,-0.1413,6e-05,16.00237]
[1776562970594,48.78,75588.33,9.8,-0.14059,6e-05,15.94982]
[1776562973774,48.79,75589.69,9.8,-0.14051,6e-05,15.94414]
[1776562973799,48.79,75589.69,9.8,-0.14052,6e-05,15.94463]
[1776562974030,48.79,75589.69,9.8,-0.14052,6e-05,15.94463]
[1776562979033,48.79,75589.52,9.8,-0.14054,6e-05,15.94628]
[1776562984170,48.79,75582.22,9.8,-0.14102,6e-05,15.98164]
[1776562984182,48.79,75582.22,9.8,-0.14102,6e-05,15.98164]
[1776562984364,48.79,75582.49,9.8,-0.141,6e-05,15.98052]
[1776562989397,48.79,75583.0,9.8,-0.14098,6e-05,15.97888]
[1776562994197,48.8,75588.66,9.8,-0.14063,6e-05,15.95288]
[1776562994433,48.8,75588.59,9.8,-0.14064,6e-05,15.9534]
[1776562999467,48.8,75588.66,9.8,-0.14064,6e-05,15.95389]
[1776563004503,48.8,75589.04,9.8,-0.14063,6e-05,15.95289]
[1776563009537,48.8,75589.11,9.8,-0.14063,6e-05,15.95334]
[1776563015580,48.81,75588.09,9.8,-0.14069,6e-05,15.9555]
[1776563020614,48.81,75587.18,9.8,-0.14075,6e-05,15.96054]
[1776563029678,48.81,75587.12,9.8,-0.14078,6e-05,15.9622]
[1776563030553,48.81,75587.12,9.8,-0.14078,6e-05,15.9622]
[1776563037733,48.82,75589.82,9.8,-0.14062,6e-05,15.95062]
[1776563042768,48.82,75589.7,9.8,-0.14063,6e-05,15.95189]
[1776563047804,48.82,75589.98,9.8,-0.14063,6e-05,15.95124]
[1776563052838,48.82,75589.98,9.8,-0.14063,6e-05,15.95189]
[1776563057874,48.82,75590.09,9.8,-0.14063,6e-05,15.952]
[1776563063477,48.82,75589.3,9.8,-0.14069,6e-05,15.95597]
[1776563069958,48.83,75589.3,9.8,-0.1407,6e-05,15.95713]
[1776563075023,48.83,75589.3,9.8,-0.14068,6e-05,15.95398]
[1776563080026,48.83,75589.3,9.8,-0.14069,6e-05,15.9541]
[1776563080636,48.83,75589.3,9.8,-0.14069,6e-05,15.9541]
[1776563080689,48.83,75589.3,9.8,-0.14069,6e-05,15.95467]
[1776563082004,48.83,75576.93,9.8,-0.14149,6e-05,16.01326]
[1776563087078,48.83,75581.37,9.8,-0.14122,6e-05,15.99309]
[1776563090561,48.83,75581.27,9.8,-0.14123,6e-05,15.99391]
[1776563090662,48.83,75581.27,9.8,-0.14123,6e-05,15.99408]
[1776563097149,48.84,75581.58,9.8,-0.14122,6e-05,15.9933]
[1776563102226,48.84,75581.51,9.8,-0.14123,6e-05,15.99398]
[1776563102342,48.84,75581.55,9.8,-0.14123,6e-05,15.99388]
[1776563108227,48.84,75589.89,9.8,-0.1407,6e-05,15.9552]
[1776563113262,48.84,75588.98,9.8,-0.14076,6e-05,15.96005]
[1776563119304,48.84,75589.23,9.8,-0.14076,6e-05,15.95952]
[1776563125535,48.84,75589.34,9.8,-0.14076,6e-05,15.95942]
[1776563125655,48.84,75589.34,9.8,-0.14076,6e-05,15.95942]
[1776563125679,48.84,75589.79,9.8,-0.14073,6e-05,15.95751]
[1776563133402,48.85,75589.89,9.8,-0.14071,6e-05,15.95446]
[1776563138437,48.85,75589.93,9.8,-0.14072,6e-05,15.95491]
[1776563143472,48.85,75590.04,9.8,-0.14072,6e-05,15.95501]
[1776563149548,48.85,75588.81,9.8,-0.1408,6e-05,15.96128]
[1776563155584,48.85,75589.02,9.8,-0.14079,6e-05,15.96051]
[1776563155630,48.85,75588.99,9.8,-0.1408,6e-05,15.96129]
[1776563160238,48.85,75588.99,9.8,-0.1408,6e-05,15.96129]
[1776563166636,48.86,75589.06,9.8,-0.14082,6e-05,15.96236]
[1776563170009,48.86,75589.06,9.8,-0.14082,6e-05,15.96261]
[1776563170089,48.86,75588.99,9.8,-0.14083,6e-05,15.96319]
[1776563173696,48.86,75594.1,9.8,-0.1405,6e-05,15.93929]
[1776563173776,48.86,75594.1,9.8,-0.1405,6e-05,15.93929]
[1776563176549,48.86,75602.25,9.8,-0.13999,6e-05,15.90124]
[1776563178775,48.86,75603.7,9.8,-0.1399,6e-05,15.89458]
[1776563184764,48.86,75604.77,9.8,-0.13983,6e-05,15.88972]
[1776563189798,48.86,75604.71,9.8,-0.13984,6e-05,15.89013]
[1776563192738,48.86,75604.71,9.8,-0.13981,6e-05,15.88659]
[1776563196204,48.86,75607.78,9.8,-0.13962,6e-05,15.87236]
[1776563197155,48.86,75607.78,9.8,-0.13962,6e-05,15.87271]
[1776563202890,48.87,75608.04,9.8,-0.13962,6e-05,15.87252]
[1776563207925,48.87,75608.87,9.8,-0.13958,6e-05,15.86938]
[1776563211362,48.87,75613.19,9.8,-0.13931,6e-05,15.8495]
[1776563212534,48.87,75613.95,9.8,-0.13926,6e-05,15.84609]
[1776563217995,48.87,75616.19,9.8,-0.13912,6e-05,15.83579]
[1776563223033,48.87,75621.8,9.8,-0.13877,6e-05,15.80979]
[1776563229075,48.87,75622.38,9.8,-0.13874,6e-05,15.80764]
[1776563234110,48.87,75619.59,9.8,-0.13893,6e-05,15.82121]
[1776563239146,48.88,75618.61,9.8,-0.13899,6e-05,15.82617]
[1776563242025,48.88,75618.6,9.8,-0.139,6e-05,15.82635]
[1776563242786,48.88,75612.8,9.8,-0.13937,6e-05,15.85373]
[1776563243570,48.88,75609.63,9.8,-0.13957,6e-05,15.86883]
[1776563244459,48.88,75607.65,9.8,-0.1397,6e-05,15.8783]
[1776563247055,48.88,75607.38,9.8,-0.13971,6e-05,15.87956]
[1776563254180,48.88,75607.18,9.8,-0.13973,6e-05,15.88087]
[1776563257759,48.88,75607.13,9.8,-0.13972,6e-05,15.87825]
[1776563257861,48.88,75607.13,9.8,-0.13972,6e-05,15.87837]
[1776563265063,48.88,75606.83,9.8,-0.13975,6e-05,15.88033]
[1776563270364,48.89,75606.68,9.8,-0.13977,6e-05,15.88234]
[1776563276224,48.89,75606.68,9.8,-0.13977,6e-05,15.88234]
[1776563279558,48.89,75606.68,9.8,-0.13979,6e-05,15.88338]
[1776563281873,48.89,75605.64,9.8,-0.13986,6e-05,15.88871]
[1776563286960,48.89,75605.3,9.8,-0.13989,6e-05,15.89116]
[1776563287061,48.89,75605.3,9.8,-0.13989,6e-05,15.8913]
[1776563292281,48.89,75604.78,9.8,-0.13993,6e-05,15.89422]
[1776563297531,48.9,75605.67,9.8,-0.13988,6e-05,15.89051]
[1776563302534,48.9,75605.64,9.8,-0.13989,6e-05,15.89139]
[1776563308205,48.9,75603.38,9.8,-0.14005,6e-05,15.90276]
[1776563310374,48.9,75602.11,9.8,-0.14013,6e-05,15.90906]
[1776563310644,48.9,75601.72,9.8,-0.14016,6e-05,15.9109]
[1776563312829,48.9,75601.34,9.8,-0.14016,6e-05,15.90922]
[1776563314893,48.9,75601.06,9.8,-0.14018,6e-05,15.91079]
[1776563316965,48.9,75601.31,9.8,-0.14017,6e-05,15.90986]
[1776563323156,48.9,75601.49,9.8,-0.14017,6e-05,15.90979]
[1776563327283,48.91,75601.63,9.8,-0.14016,6e-05,15.90953]
[1776563328527,48.91,75601.63,9.8,-0.14017,6e-05,15.90993]
[1776563331962,48.91,75607.1,9.8,-0.13982,6e-05,15.88447]
[1776563332064,48.91,75608.55,9.8,-0.13974,6e-05,15.87814]
[1776563338841,48.91,75608.93,9.8,-0.13971,6e-05,15.87639]
[1776563344288,48.91,75609.18,9.8,-0.1397,6e-05,15.87521]
[1776563349917,48.91,75608.96,9.8,-0.13971,6e-05,15.87615]
[1776563354953,48.91,75607.38,9.8,-0.13981,6e-05,15.88348]
[1776563358330,48.91,75607.24,9.8,-0.13982,6e-05,15.8841]
[1776563358431,48.91,75607.24,9.8,-0.13982,6e-05,15.88399]
[1776563359447,48.91,75607.24,9.8,-0.13982,6e-05,15.88399]
[1776563359548,48.91,75607.24,9.8,-0.13982,6e-05,15.88411]
[1776563365309,48.91,75607.2,9.8,-0.13983,6e-05,15.88494]
[1776563376955,48.91,75606.75,9.8,-0.13986,6e-05,15.8876]
[1776563383278,48.91,75608.41,9.8,-0.13975,6e-05,15.87728]
[1776563389195,48.92,75607.76,9.8,-0.1398,6e-05,15.88142]
[1776563397250,48.92,75607.8,9.8,-0.13981,6e-05,15.88209]
[1776563402286,48.92,75607.73,9.8,-0.13982,6e-05,15.88293]
[1776563407321,48.92,75607.27,9.8,-0.13986,6e-05,15.88556]
[1776563420563,48.92,75607.3,9.8,-0.13986,6e-05,15.88577]
[1776563428803,48.93,75607.3,9.8,-0.13987,6e-05,15.88663]
[1776563428804,48.93,75607.3,9.8,-0.13987,6e-05,15.88663]
[1776563437220,48.93,75607.3,9.8,-0.13986,6e-05,15.88386]
[1776563442568,48.93,75607.81,9.8,-0.13984,6e-05,15.88237]
[1776563449618,48.93,75607.78,9.8,-0.13985,6e-05,15.88309]
[1776563454652,48.93,75607.74,9.8,-0.13985,6e-05,15.88368]
[1776563459370,48.93,75607.81,9.8,-0.13985,6e-05,15.88359]
[1776563461411,48.93,75607.85,9.8,-0.13985,6e-05,15.88363]
[1776563463838,48.93,75607.85,9.8,-0.13985,6e-05,15.88371]
[1776563470765,48.93,75607.85,9.8,-0.13985,6e-05,15.88343]
[1776563475587,48.93,75607.36,9.8,-0.13988,6e-05,15.88554]
[1776563485870,48.93,75607.4,9.8,-0.13988,6e-05,15.88596]
[1776563495943,48.93,75607.4,9.8,-0.13988,6e-05,15.88596]
[1776563502990,48.94,75608.63,9.8,-0.1398,6e-05,15.8778]
[1776563508870,48.94,75609.14,9.8,-0.13977,6e-05,15.87555]
[1776563514067,48.94,75608.96,9.8,-0.13979,6e-05,15.87715]
[1776563520109,48.94,75608.74,9.8,-0.13981,6e-05,15.87866]
[1776563528168,48.94,75608.59,9.8,-0.13983,6e-05,15.87997]
[1776563533201,48.94,75607.96,9.8,-0.13987,6e-05,15.88333]
[1776563538236,48.95,75608.46,9.8,-0.13984,6e-05,15.88131]
[1776563547299,48.95,75607.96,9.8,-0.13988,6e-05,15.88428]
[1776563552334,48.95,75608.08,9.8,-0.13986,6e-05,15.88046]
[1776563564418,48.95,75608.01,9.8,-0.13987,6e-05,15.88159]
[1776563573481,48.95,75607.88,9.8,-0.13989,6e-05,15.88278]
[1776563581537,48.95,75608.11,9.8,-0.13988,6e-05,15.88232]
[1776563588300,48.95,75608.11,9.8,-0.13988,6e-05,15.88232]
[1776563593621,48.96,75607.91,9.8,-0.13991,6e-05,15.8843]
[1776563598656,48.96,75609.3,9.8,-0.13982,6e-05,15.87824]
[1776563603691,48.96,75621.49,9.8,-0.13906,6e-05,15.82156]
[1776563604683,48.96,75621.49,9.8,-0.13906,6e-05,15.82156]
[1776563609733,48.96,75622.67,9.8,-0.139,6e-05,15.81716]
[1776563615231,48.96,75621.66,9.8,-0.13905,6e-05,15.81908]
[1776563620810,48.97,75621.3,9.8,-0.13909,6e-05,15.82209]
[1776563625844,48.97,75617.26,9.8,-0.13935,6e-05,15.84191]
[1776563631887,48.97,75615.88,9.8,-0.13945,6e-05,15.84921]
[1776563636922,48.97,75616.35,9.8,-0.13943,6e-05,15.84764]
[1776563642964,48.98,75615.98,9.8,-0.13946,6e-05,15.85015]
[1776563651020,48.98,75615.92,9.8,-0.13948,6e-05,15.85144]
[1776563657523,48.98,75617.4,9.8,-0.13939,6e-05,15.84486]
[1776563663104,48.98,75616.51,9.8,-0.13946,6e-05,15.85022]
[1776563667040,48.98,75616.28,9.8,-0.13948,6e-05,15.85166]
[1776563670865,48.99,75622.86,9.8,-0.13907,6e-05,15.82111]
[1776563671391,48.99,75622.86,9.8,-0.13907,6e-05,15.82111]
[1776563671467,48.99,75622.86,9.8,-0.13907,6e-05,15.82111]
[1776563671613,48.99,75651.7,9.8,-0.13723,6e-05,15.68246]
[1776563672432,48.99,75663.1,9.8,-0.13652,6e-05,15.62905]
[1776563676364,48.99,75663.17,9.8,-0.13652,6e-05,15.62917]
[1776563682242,48.99,75660.54,9.8,-0.13669,6e-05,15.64234]
[1776563686365,48.99,75660.06,9.8,-0.13673,6e-05,15.64486]
[1776563686408,48.99,75660.06,9.8,-0.13673,6e-05,15.64486]
[1776563686440,48.99,75660.06,9.8,-0.13673,6e-05,15.64486]
[1776563688399,48.99,75659.96,9.8,-0.13674,6e-05,15.64573]
[1776563688496,48.99,75659.99,9.8,-0.13674,6e-05,15.64587]
[1776563694326,48.99,75656.81,9.8,-0.13695,6e-05,15.66131]
[1776563699361,49.0,75659.6,9.8,-0.13678,6e-05,15.64884]
[1776563704396,49.0,75661.21,9.8,-0.13669,6e-05,15.64192]
[1776563711449,49.0,75657.17,9.8,-0.13695,6e-05,15.66167]
[1776563716485,49.0,75652.96,9.8,-0.13722,6e-05,15.68189]
[1776563724541,49.0,75652.96,9.8,-0.13723,6e-05,15.68252]
[1776563729575,49.0,75654.09,9.8,-0.13716,6e-05,15.67754]
[1776563734611,49.0,75655.25,9.8,-0.13707,6e-05,15.66885]
[1776563737805,49.01,75657.98,9.8,-0.1369,6e-05,15.65626]
[1776563744681,49.01,75658.76,9.8,-0.13686,6e-05,15.65324]
[1776563750723,49.01,75658.76,9.8,-0.13687,6e-05,15.65379]
[1776563757772,49.01,75658.76,9.8,-0.13687,6e-05,15.65445]
[1776563764501,49.01,75658.96,9.8,-0.13687,6e-05,15.65392]
[1776563770863,49.01,75656.72,9.8,-0.13702,6e-05,15.6653]
[1776563775201,49.01,75656.68,9.8,-0.13702,6e-05,15.66558]
[1776563781521,49.02,75656.69,9.8,-0.13703,6e-05,15.66631]
[1776563781676,49.02,75656.69,9.8,-0.13703,6e-05,15.66631]
[1776563786427,49.02,75653.07,9.8,-0.13726,6e-05,15.68371]
[1776563795035,49.02,75654.79,9.8,-0.13714,6e-05,15.67287]
[1776563798907,49.02,75655.32,9.8,-0.13711,6e-05,15.67069]
[1776563805105,49.02,75655.18,9.8,-0.13713,6e-05,15.67199]
[1776563811330,49.02,75656.72,9.8,-0.13704,6e-05,15.66517]
[1776563817189,49.03,75663.12,9.8,-0.13665,6e-05,15.63623]
[1776563822224,49.03,75665.42,9.8,-0.13652,6e-05,15.62623]
[1776563827259,49.03,75668.75,9.8,-0.13632,6e-05,15.61152]
[1776563832294,49.03,75668.82,9.8,-0.13633,6e-05,15.61212]
[1776563846392,49.04,75664.75,9.8,-0.13661,6e-05,15.63335]
[1776563852434,49.04,75663.89,9.8,-0.13665,6e-05,15.63466]
[1776563857469,49.04,75664.04,9.8,-0.13665,6e-05,15.63468]
[1776563862504,49.05,75663.72,9.8,-0.13668,6e-05,15.63689]
[1776563867539,49.05,75663.41,9.8,-0.13671,6e-05,15.63916]
[1776563872574,49.05,75663.37,9.8,-0.13672,6e-05,15.64003]
[1776563873475,49.05,75663.37,9.8,-0.13672,6e-05,15.64003]
[1776563878616,49.05,75662.68,9.8,-0.13677,6e-05,15.64366]
[1776563880308,49.05,75662.38,9.8,-0.13679,6e-05,15.64511]
[1776563886671,49.05,75652.66,9.8,-0.1374,6e-05,15.69119]
[1776563890307,49.05,75652.63,9.8,-0.13741,6e-05,15.69146]
[1776563890699,49.05,75652.56,9.8,-0.13741,6e-05,15.69194]
[1776563896742,49.05,75650.21,9.8,-0.13757,6e-05,15.70338]
[1776563902203,49.05,75650.21,9.8,-0.13757,6e-05,15.70338]
[1776563911847,49.06,75650.24,9.8,-0.13755,6e-05,15.70045]
[1776563916882,49.06,75650.28,9.8,-0.13755,6e-05,15.70046]
[1776563923931,49.06,75650.09,9.8,-0.13757,6e-05,15.70159]
[1776563929973,49.06,75642.72,9.8,-0.13803,6e-05,15.73612]
[1776563939040,49.06,75644.32,9.8,-0.13793,6e-05,15.72846]
[1776563944198,49.06,75645.49,9.8,-0.13785,6e-05,15.72299]
[1776563955153,49.06,75645.53,9.8,-0.13785,6e-05,15.72285]
[1776563963938,49.06,75645.53,9.8,-0.13785,6e-05,15.72285]
[1776563964916,49.06,75647.79,9.8,-0.13771,6e-05,15.71232]
[1776563970258,49.06,75652.41,9.8,-0.13742,6e-05,15.69078]
[1776563971365,49.06,75652.41,9.8,-0.13742,6e-05,15.69078]
[1776563977307,49.06,75654.07,9.8,-0.13728,6e-05,15.67881]
[1776563978870,49.06,75654.07,9.8,-0.13728,6e-05,15.67881]
[1776563989390,49.05,75652.99,9.8,-0.13734,6e-05,15.68255]
[1776563994426,49.05,75651.66,9.8,-0.13741,6e-05,15.68818]
[1776563999950,49.05,75651.59,9.8,-0.13741,6e-05,15.68838]
[1776564001019,49.05,75651.04,9.8,-0.13744,6e-05,15.69033]
[1776564001204,49.05,75651.04,9.8,-0.13744,6e-05,15.69033]
[1776564002322,49.05,75646.48,9.8,-0.13773,6e-05,15.71157]
[1776564006454,49.05,75643.67,9.8,-0.1379,6e-05,15.72441]
[1776564008511,49.05,75644.92,9.8,-0.13782,6e-05,15.71841]
[1776564014576,49.05,75649.77,9.8,-0.13751,6e-05,15.69521]
[1776564020892,49.05,75651.51,9.8,-0.13739,6e-05,15.68681]
[1776564027142,49.04,75651.48,9.8,-0.13739,6e-05,15.68657]
[1776564040760,49.04,75652.64,9.8,-0.13728,6e-05,15.67681]
[1776564042971,49.04,75652.64,9.8,-0.13728,6e-05,15.67681]
[1776564044797,49.04,75644.76,9.8,-0.13778,6e-05,15.71368]
[1776564044893,49.04,75643.51,9.8,-0.13786,6e-05,15.71952]
[1776564050156,49.04,75641.91,9.8,-0.13796,6e-05,15.72696]
[1776564053594,49.04,75629.55,9.8,-0.13873,6e-05,15.78473]
[1776564054816,49.04,75629.48,9.8,-0.13874,6e-05,15.78497]
[1776564054869,49.04,75628.83,9.8,-0.13878,6e-05,15.78793]
[1776564059904,49.04,75631.24,9.8,-0.13862,6e-05,15.77638]
[1776564064939,49.04,75626.75,9.8,-0.1389,6e-05,15.79725]
[1776564069974,49.04,75626.22,9.8,-0.13893,6e-05,15.79953]
[1776564075009,49.04,75625.89,9.8,-0.13895,6e-05,15.80091]
[1776564080614,49.04,75623.1,9.8,-0.13913,6e-05,15.81387]
[1776564086095,49.04,75618.53,9.8,-0.13941,6e-05,15.83491]
[1776564091129,49.04,75619.11,9.8,-0.13935,6e-05,15.82827]
[1776564100194,49.03,75618.87,9.8,-0.13936,6e-05,15.82892]
[1776564107243,49.03,75620.53,9.8,-0.13925,6e-05,15.82092]
[1776564112279,49.03,75620.58,9.8,-0.13924,6e-05,15.82056]
[1776564114574,49.03,75620.58,9.8,-0.13924,6e-05,15.82056]
[1776564114625,49.03,75620.61,9.8,-0.13924,6e-05,15.82037]
[1776564120335,49.03,75621.24,9.8,-0.1392,6e-05,15.81713]
[1776564123314,49.03,75624.03,9.8,-0.13902,6e-05,15.80395]
[1776564124576,49.03,75624.64,9.8,-0.13898,6e-05,15.80106]
[1776564124677,49.03,75634.3,9.8,-0.13837,6e-05,15.75561]
[1776564130404,49.03,75636.28,9.8,-0.13824,6e-05,15.74577]
[1776564135440,49.03,75634.77,9.8,-0.13833,6e-05,15.75239]
[1776564140475,49.03,75631.39,9.8,-0.13853,6e-05,15.76769]
[1776564146517,49.03,75629.56,9.8,-0.13864,6e-05,15.77544]
[1776564147166,49.03,75629.56,9.8,-0.13864,6e-05,15.77544]
[1776564148918,49.03,75625.87,9.8,-0.13887,6e-05,15.79261]
[1776564152230,49.02,75623.23,9.8,-0.13901,6e-05,15.80103]
[1776564155379,49.02,75622.75,9.8,-0.13903,6e-05,15.80303]
[1776564156926,49.02,75621.52,9.8,-0.13911,6e-05,15.80855]
[1776564156935,49.02,75621.52,9.8,-0.13911,6e-05,15.80855]
[1776564162629,49.02,75619.79,9.8,-0.13921,6e-05,15.81594]
[1776564165664,49.02,75619.95,9.8,-0.1392,6e-05,15.815]
[1776564165765,49.02,75619.95,9.8,-0.13919,6e-05,15.8149]
[1776564171691,49.02,75621.13,9.8,-0.13911,6e-05,15.80896]
[1776564175666,49.02,75627.1,9.8,-0.13873,6e-05,15.78079]
[1776564175768,49.02,75627.1,9.8,-0.13873,6e-05,15.78077]
[1776564181761,49.02,75627.52,9.8,-0.1387,6e-05,15.77851]
[1776564186797,49.02,75627.31,9.8,-0.13871,6e-05,15.77926]
[1776564191832,49.02,75627.34,9.8,-0.13871,6e-05,15.77888]
[1776564198881,49.02,75626.84,9.8,-0.13874,6e-05,15.78085]
[1776564206937,49.01,75623.41,9.8,-0.13895,6e-05,15.79641]
[1776564210844,49.01,75623.62,9.8,-0.13893,6e-05,15.79522]
[1776564215999,49.01,75623.47,9.8,-0.13891,6e-05,15.79161]
[1776564222041,49.01,75623.38,9.8,-0.1389,6e-05,15.79125]
[1776564228084,49.01,75623.45,9.8,-0.13889,6e-05,15.79014]
[1776564235803,49.01,75623.49,9.8,-0.13888,6e-05,15.78957]
[1776564239475,49.0,75624.73,9.8,-0.13879,6e-05,15.78274]
[1776564245203,49.0,75628.24,9.8,-0.13856,6e-05,15.76577]
[1776564250238,49.0,75624.71,9.8,-0.13878,6e-05,15.78188]
[1776564255273,49.0,75623.46,9.8,-0.13885,6e-05,15.78716]
[1776564261317,49.0,75624.12,9.8,-0.1388,6e-05,15.78335]
[1776564266609,49.0,75624.25,9.8,-0.13878,6e-05,15.78229]
[1776564274603,48.99,75624.46,9.8,-0.13876,6e-05,15.78097]
[1776564279692,48.99,75624.43,9.8,-0.13873,6e-05,15.77668]
[1776564294550,48.99,75624.46,9.8,-0.13871,6e-05,15.77494]
[1776564300433,48.99,75624.43,9.8,-0.13871,6e-05,15.77476]
[1776564305627,48.99,75624.63,9.8,-0.13869,6e-05,15.77328]
[1776564310661,48.98,75624.8,9.8,-0.13867,6e-05,15.77212]
[1776564318978,48.98,75624.73,9.8,-0.13867,6e-05,15.77217]
[1776564322374,48.98,75624.66,9.8,-0.13867,6e-05,15.77215]
[1776564322379,48.98,75624.66,9.8,-0.13867,6e-05,15.77215]
[1776564322475,48.98,75624.66,9.8,-0.13867,6e-05,15.77194]
[1776564328971,48.98,75624.63,9.8,-0.13867,6e-05,15.77217]
[1776564329058,48.98,75624.63,9.8,-0.13867,6e-05,15.77217]
[1776564329220,48.98,75624.63,9.8,-0.13867,6e-05,15.77217]
[1776564330292,48.98,75638.95,9.8,-0.13777,6e-05,15.70497]
[1776564332380,48.98,75643.23,9.8,-0.13747,6e-05,15.68127]
[1776564338312,48.98,75636.97,9.8,-0.13787,6e-05,15.71047]
[1776564343894,48.98,75630.7,9.8,-0.13825,6e-05,15.73929]
[1776564344876,48.98,75630.7,9.8,-0.13825,6e-05,15.73929]
[1776564347565,48.98,75624.9,9.8,-0.13862,6e-05,15.76622]
[1776564348314,48.98,75622.69,9.8,-0.13876,6e-05,15.77652]
[1776564353479,48.98,75617.09,9.8,-0.13911,6e-05,15.80287]
[1776564360016,48.98,75616.87,9.8,-0.13912,6e-05,15.80384]
[1776564360444,48.98,75616.87,9.8,-0.13912,6e-05,15.80384]
[1776564361015,48.98,75617.05,9.8,-0.13911,6e-05,15.80299]
[1776564366050,48.98,75620.02,9.8,-0.13892,6e-05,15.78881]
[1776564371085,48.98,75619.93,9.8,-0.13892,6e-05,15.78901]
[1776564371349,48.98,75619.93,9.8,-0.13892,6e-05,15.78901]
[1776564378134,48.98,75619.73,9.8,-0.13893,6e-05,15.78958]
[1776564380198,48.98,75619.73,9.8,-0.13893,6e-05,15.78958]
[1776564385030,48.98,75619.62,9.8,-0.13893,6e-05,15.78965]
[1776564390218,48.97,75620.9,9.8,-0.13884,6e-05,15.7829]
[1776564395257,48.97,75621.14,9.8,-0.1388,6e-05,15.77766]
[1776564402301,48.97,75621.07,9.8,-0.13879,6e-05,15.77722]
[1776564407337,48.97,75621.14,9.8,-0.13878,6e-05,15.77629]
[1776564412372,48.97,75617.06,9.8,-0.13903,6e-05,15.79479]
[1776564412389,48.97,75617.06,9.8,-0.13903,6e-05,15.79479]
[1776564420428,48.96,75617.91,9.8,-0.13896,6e-05,15.7896]
[1776564425287,48.96,75617.91,9.8,-0.13895,6e-05,15.78902]
[1776564430662,48.96,75617.77,9.8,-0.13895,6e-05,15.78895]
[1776564430810,48.96,75617.77,9.8,-0.13895,6e-05,15.78895]
[1776564439565,48.96,75617.73,9.8,-0.13893,6e-05,15.78765]
[1776564444599,48.95,75617.76,9.8,-0.13892,6e-05,15.78679]
[1776564447072,48.95,75617.8,9.8,-0.13892,6e-05,15.78646]
[1776564448166,48.95,75617.8,9.8,-0.13892,6e-05,15.78632]
[1776564459709,48.95,75615.73,9.8,-0.139,6e-05,15.79043]
[1776564465024,48.95,75615.73,9.8,-0.139,6e-05,15.79043]
[1776564477832,48.94,75615.47,9.8,-0.13897,6e-05,15.78858]
[1776564483874,48.94,75615.75,9.8,-0.13894,6e-05,15.78618]
[1776564494951,48.93,75615.84,9.8,-0.13891,6e-05,15.78374]
[1776564499986,48.93,75619.28,9.8,-0.13868,6e-05,15.76665]
[1776564505022,48.93,75624.0,9.8,-0.13837,6e-05,15.74381]
[1776564509051,48.93,75625.55,9.8,-0.13827,6e-05,15.73621]
[1776564510057,48.92,75638.26,9.8,-0.13747,6e-05,15.67629]
[1776564516228,48.92,75639.16,9.8,-0.13738,6e-05,15.66841]
[1776564522141,48.93,75642.01,9.8,-0.13721,6e-05,15.65515]
[1776564528183,48.93,75641.77,9.8,-0.13722,6e-05,15.65646]
[1776564532820,48.93,75641.74,9.8,-0.13723,6e-05,15.65666]
[1776564539259,48.93,75642.28,9.8,-0.13719,6e-05,15.65388]
[1776564542833,48.92,75642.77,9.8,-0.13716,6e-05,15.65144]
[1776564548522,48.93,75643.2,9.8,-0.13713,6e-05,15.64959]
[1776564556587,48.93,75641.43,9.8,-0.13725,6e-05,15.6582]
[1776564561867,48.93,75641.8,9.8,-0.13722,6e-05,15.6562]
[1776564567544,48.92,75641.4,9.8,-0.13724,6e-05,15.65776]
[1776564573498,48.92,75641.7,9.8,-0.1372,6e-05,15.65291]
[1776564579541,48.93,75641.47,9.8,-0.13722,6e-05,15.65415]
[1776564585582,48.93,75641.7,9.8,-0.1372,6e-05,15.65323]
[1776564591625,48.93,75641.46,9.8,-0.13722,6e-05,15.65452]
[1776564596660,48.93,75638.94,9.8,-0.13738,6e-05,15.66644]
[1776564600248,48.93,75640.75,9.8,-0.13727,6e-05,15.65797]
[1776564606730,48.93,75643.44,9.8,-0.1371,6e-05,15.64566]
[1776564609203,48.93,75643.41,9.8,-0.13711,6e-05,15.64584]
[1776564609234,48.93,75643.41,9.8,-0.13711,6e-05,15.64584]
[1776564611401,48.93,75635.34,9.8,-0.13761,6e-05,15.68383]
[1776564617807,48.93,75632.19,9.8,-0.13781,6e-05,15.69845]
[1776564625864,48.93,75638.67,9.8,-0.1374,6e-05,15.66803]
[1776564631464,48.93,75638.67,9.8,-0.1374,6e-05,15.66809]
[1776564636941,48.93,75638.99,9.8,-0.13736,6e-05,15.66313]
[1776564643990,48.93,75639.5,9.8,-0.13733,6e-05,15.6609]
[1776564649026,48.93,75639.35,9.8,-0.13734,6e-05,15.66172]
[1776564655068,48.93,75639.39,9.8,-0.13734,6e-05,15.66167]
[1776564660620,48.93,75639.43,9.8,-0.13734,6e-05,15.66157]
[1776564660915,48.93,75639.43,9.8,-0.13734,6e-05,15.66157]
[1776564666147,48.93,75639.1,9.8,-0.13737,6e-05,15.66365]
[1776564667115,48.93,75639.1,9.8,-0.13737,6e-05,15.66365]
[1776564673196,48.93,75637.15,9.8,-0.13749,6e-05,15.67258]
[1776564678231,48.93,75633.99,9.8,-0.13768,6e-05,15.68709]
[1776564683267,48.93,75632.79,9.8,-0.13775,6e-05,15.69232]
[1776564690316,48.93,75632.76,9.8,-0.13775,6e-05,15.69185]
[1776564695351,48.93,75632.8,9.8,-0.13771,6e-05,15.68766]
[1776564699368,48.93,75632.8,9.8,-0.13771,6e-05,15.68766]
[1776564703546,48.92,75626.37,9.8,-0.13812,6e-05,15.71758]
[1776564708444,48.92,75630.79,9.8,-0.13783,6e-05,15.69652]
[1776564709451,48.92,75630.89,9.8,-0.13783,6e-05,15.696]
[1776564714522,48.92,75631.2,9.8,-0.1378,6e-05,15.6944]
[1776564720528,48.92,75638.15,9.8,-0.13736,6e-05,15.66156]
[1776564725563,48.92,75639.14,9.8,-0.1373,6e-05,15.65697]
[1776564730598,48.92,75637.84,9.8,-0.13739,6e-05,15.66316]
[1776564735633,48.92,75638.1,9.8,-0.13737,6e-05,15.66199]
[1776564740668,48.92,75638.28,9.8,-0.13736,6e-05,15.66117]
[1776564746710,48.92,75638.23,9.8,-0.13736,6e-05,15.66141]
[1776564756858,48.92,75638.26,9.8,-0.13736,6e-05,15.66127]
[1776564763832,48.92,75638.19,9.8,-0.13734,6e-05,15.65796]
[1776564768866,48.92,75641.33,9.8,-0.13714,6e-05,15.64318]
[1776564773902,48.92,75641.82,9.8,-0.13711,6e-05,15.64102]
[1776564778937,48.92,75642.07,9.8,-0.1371,6e-05,15.64002]
[1776564793035,48.92,75641.85,9.8,-0.13712,6e-05,15.64149]
[1776564803105,48.93,75641.85,9.8,-0.13712,6e-05,15.64166]
[1776564811161,48.93,75642.15,9.8,-0.13708,6e-05,15.63671]
[1776564818211,48.93,75641.81,9.8,-0.1371,6e-05,15.63836]
[1776564825260,48.93,75641.66,9.8,-0.13711,6e-05,15.63911]
[1776564830295,48.93,75641.98,9.8,-0.13709,6e-05,15.63763]
[1776564836337,48.93,75642.19,9.8,-0.13708,6e-05,15.63667]
[1776564841371,48.93,75641.73,9.8,-0.13711,6e-05,15.63884]
[1776564847414,48.93,75641.87,9.8,-0.1371,6e-05,15.63817]
[1776564852449,48.93,75641.8,9.8,-0.1371,6e-05,15.63849]
[1776564864533,48.93,75641.69,9.8,-0.13711,6e-05,15.63895]
[1776564869568,48.93,75642.08,9.8,-0.13708,6e-05,15.6371]
[1776564874603,48.93,75642.25,9.8,-0.13705,6e-05,15.63269]
[1776564879638,48.93,75642.62,9.8,-0.13702,6e-05,15.63098]
[1776564883222,48.93,75642.51,9.8,-0.13703,6e-05,15.63151]
[1776564883666,48.93,75659.65,9.8,-0.13596,6e-05,15.551]
[1776564884615,48.93,75659.65,9.8,-0.13596,6e-05,15.551]
[1776564890716,48.93,75664.7,9.8,-0.13565,6e-05,15.52779]
[1776564893901,48.93,75665.01,9.8,-0.13563,6e-05,15.5264]
[1776564900239,48.93,75665.12,9.8,-0.13562,6e-05,15.52614]
[1776564900408,48.93,75665.12,9.8,-0.13562,6e-05,15.52614]
[1776564902872,48.93,75670.39,9.8,-0.1353,6e-05,15.50161]
[1776564903807,48.93,75678.05,9.8,-0.13482,6e-05,15.46565]
[1776564908842,48.93,75682.49,9.8,-0.13454,6e-05,15.44483]
[1776564910406,48.93,75682.41,9.8,-0.13455,6e-05,15.44523]
[1776564911863,48.93,75682.33,9.8,-0.13455,6e-05,15.4456]
[1776564918912,48.93,75685.07,9.8,-0.13439,6e-05,15.43293]
[1776564923946,48.93,75686.02,9.8,-0.13433,6e-05,15.42872]
[1776564929989,48.93,75686.69,9.8,-0.13429,6e-05,15.42596]
[1776564934575,48.93,75682.26,9.8,-0.13455,6e-05,15.44331]
[1776564934670,48.93,75682.34,9.8,-0.13454,6e-05,15.44298]
[1776564941072,48.93,75692.64,9.8,-0.13392,6e-05,15.39598]
[1776564942990,48.94,75688.1,9.8,-0.1342,6e-05,15.41747]
[1776564943086,48.94,75687.98,9.8,-0.13421,6e-05,15.41821]
[1776564950135,48.94,75686.71,9.8,-0.13431,6e-05,15.42538]
[1776564951320,48.94,75686.71,9.8,-0.13431,6e-05,15.42538]
[1776564951370,48.94,75686.71,9.8,-0.13431,6e-05,15.42554]
[1776564957699,48.94,75687.51,9.8,-0.13427,6e-05,15.42223]
[1776564957747,48.94,75687.44,9.8,-0.13427,6e-05,15.42274]
[1776564963227,48.94,75682.28,9.8,-0.1346,6e-05,15.44751]
[1776564968262,48.94,75672.49,9.8,-0.13521,6e-05,15.49378]
[1776564972342,48.94,75670.34,9.8,-0.13535,6e-05,15.50394]
[1776564972752,48.94,75670.34,9.8,-0.13535,6e-05,15.50394]
[1776564973297,48.94,75658.53,9.8,-0.13609,6e-05,15.55936]
[1776564980350,48.94,75657.77,9.8,-0.13613,6e-05,15.56244]
[1776564986391,48.94,75657.56,9.8,-0.13614,6e-05,15.56305]
[1776564993441,48.94,75657.52,9.8,-0.13611,6e-05,15.55923]
[1776565001497,48.94,75657.43,9.8,-0.13611,6e-05,15.55925]
[1776565009553,48.94,75656.76,9.8,-0.13615,6e-05,15.56201]
[1776565022644,48.94,75656.26,9.8,-0.13617,6e-05,15.56381]
[1776565030701,48.94,75656.29,9.8,-0.13617,6e-05,15.56339]
[1776565037013,48.94,75659.4,9.8,-0.13597,6e-05,15.54861]
[1776565042785,48.94,75660.0,9.8,-0.13593,6e-05,15.54574]
[1776565047818,48.94,75659.96,9.8,-0.13593,6e-05,15.54592]
[1776565052832,48.94,75660.0,9.8,-0.13593,6e-05,15.54573]
[1776565057891,48.94,75661.7,9.8,-0.1358,6e-05,15.53418]
[1776565062926,48.94,75663.35,9.8,-0.1357,6e-05,15.52653]
[1776565067961,48.94,75663.39,9.8,-0.1357,6e-05,15.52644]
[1776565072996,48.94,75669.36,9.8,-0.13533,6e-05,15.49862]
[1776565077747,48.94,75669.5,9.8,-0.13532,6e-05,15.49801]
[1776565078031,48.94,75672.77,9.8,-0.13512,6e-05,15.48287]
[1776565079950,48.94,75674.5,9.8,-0.13501,6e-05,15.4748]
[1776565082138,48.94,75679.31,9.8,-0.13471,6e-05,15.45233]
[1776565088175,48.94,75683.0,9.8,-0.13449,6e-05,15.4355]
[1776565090763,48.94,75683.02,9.8,-0.13449,6e-05,15.43561]
[1776565090776,48.94,75683.02,9.8,-0.13449,6e-05,15.43561]
[1776565090778,48.94,75683.02,9.8,-0.13449,6e-05,15.43561]
[1776565090787,48.94,75683.32,9.8,-0.13447,6e-05,15.43431]
[1776565096157,48.94,75692.59,9.8,-0.1339,6e-05,15.39134]
[1776565105223,48.94,75692.53,9.8,-0.13391,6e-05,15.39222]
[1776565110258,48.94,75692.52,9.8,-0.13392,6e-05,15.3925]
[1776565116301,48.94,75692.53,9.8,-0.1339,6e-05,15.38909]
[1776565121060,48.94,75692.53,9.8,-0.1339,6e-05,15.3892]
[1776565121567,48.94,75680.37,9.8,-0.13465,6e-05,15.44625]
[1776565128385,48.94,75680.56,9.8,-0.13463,6e-05,15.4449]
[1776565137448,48.94,75680.67,9.8,-0.13462,6e-05,15.4439]
[1776565138817,48.94,75680.67,9.8,-0.13462,6e-05,15.4439]
[1776565144497,48.94,75681.53,9.8,-0.13457,6e-05,15.43984]
[1776565149709,48.94,75681.46,9.8,-0.13457,6e-05,15.44028]
[1776565154239,48.94,75681.46,9.8,-0.13457,6e-05,15.44037]
[1776565154255,48.94,75681.46,9.8,-0.13457,6e-05,15.44037]
[1776565159602,48.94,75684.64,9.8,-0.13439,6e-05,15.42611]
[1776565165644,48.95,75684.56,9.8,-0.1344,6e-05,15.4271]
[1776565170679,48.95,75677.25,9.8,-0.13486,6e-05,15.46193]
[1776565171151,48.95,75677.25,9.8,-0.13486,6e-05,15.46193]
[1776565174534,48.95,75673.61,9.8,-0.13506,6e-05,15.47553]
[1776565174635,48.95,75673.61,9.8,-0.13506,6e-05,15.47557]
[1776565179745,48.95,75673.12,9.8,-0.1351,6e-05,15.47853]
[1776565189815,48.95,75673.12,9.8,-0.13512,6e-05,15.47975]
[1776565194852,48.95,75678.5,9.8,-0.13479,6e-05,15.45511]
[1776565199877,48.96,75679.54,9.8,-0.13473,6e-05,15.45076]
[1776565199940,48.96,75683.59,9.8,-0.13448,6e-05,15.43206]
[1776565200441,48.96,75683.59,9.8,-0.13448,6e-05,15.43206]
[1776565205931,48.96,75690.46,9.8,-0.13406,6e-05,15.40036]
[1776565210966,48.96,75691.91,9.8,-0.13398,6e-05,15.39423]
[1776565217008,48.96,75691.31,9.8,-0.13403,6e-05,15.39768]
[1776565220408,48.96,75692.18,9.8,-0.13398,6e-05,15.3939]
[1776565220441,48.96,75692.18,9.8,-0.13398,6e-05,15.3939]
[1776565227079,48.96,75695.47,9.8,-0.13378,6e-05,15.37927]
[1776565232114,48.97,75698.07,9.8,-0.13361,6e-05,15.36404]
[1776565237149,48.97,75699.9,9.8,-0.1335,6e-05,15.35611]
[1776565242184,48.97,75701.58,9.8,-0.13341,6e-05,15.34892]
[1776565248226,48.97,75701.55,9.8,-0.13342,6e-05,15.34983]
[1776565253261,48.97,75697.6,9.8,-0.13367,6e-05,15.36883]
[1776565258525,48.97,75700.34,9.8,-0.1335,6e-05,15.35636]
[1776565264187,48.98,75703.66,9.8,-0.13331,6e-05,15.34157]
[1776565269373,48.98,75703.67,9.8,-0.13332,6e-05,15.34247]
[1776565274407,48.98,75710.56,9.8,-0.13291,6e-05,15.31112]
[1776565278237,48.98,75710.8,9.8,-0.1329,6e-05,15.3104]
[1776565283808,48.98,75712.73,9.8,-0.13279,6e-05,15.30233]
[1776565290164,48.99,75715.08,9.8,-0.13266,6e-05,15.29231]
[1776565298577,48.99,75709.97,9.8,-0.13297,6e-05,15.31419]
[1776565306632,48.99,75708.2,9.8,-0.13309,6e-05,15.32353]
[1776565311668,49.0,75702.94,9.8,-0.13342,6e-05,15.34872]
[1776565316706,49.0,75701.65,9.8,-0.13351,6e-05,15.35528]
[1776565319424,49.0,75701.64,9.8,-0.13351,6e-05,15.35554]
[1776565319431,49.0,75701.64,9.8,-0.13351,6e-05,15.35554]
[1776565319444,49.0,75701.64,9.8,-0.13351,6e-05,15.35554]
[1776565319727,49.0,75698.95,9.8,-0.13368,6e-05,15.36823]
[1776565324762,49.0,75696.19,9.8,-0.13386,6e-05,15.38198]
[1776565329797,49.0,75694.53,9.8,-0.13397,6e-05,15.39048]
[1776565331753,49.0,75694.14,9.8,-0.134,6e-05,15.39246]
[1776565331811,49.0,75693.86,9.8,-0.13402,6e-05,15.39391]
[1776565336846,49.0,75689.5,9.8,-0.13429,6e-05,15.41499]
[1776565341882,49.01,75678.7,9.8,-0.13497,6e-05,15.46607]
[1776565343125,49.01,75678.7,9.8,-0.13497,6e-05,15.46607]
[1776565343224,49.01,75678.03,9.8,-0.13501,6e-05,15.46931]
[1776565348931,49.01,75676.46,9.8,-0.13512,6e-05,15.47696]
[1776565355980,49.01,75674.72,9.8,-0.1352,6e-05,15.48178]
[1776565361148,49.01,75683.47,9.8,-0.13466,6e-05,15.44092]
[1776565367062,49.01,75689.81,9.8,-0.13427,6e-05,15.41177]
[1776565372096,49.01,75689.29,9.8,-0.13431,6e-05,15.41471]
[1776565377202,49.01,75689.4,9.8,-0.13431,6e-05,15.41456]
[1776565377303,49.01,75689.4,9.8,-0.13431,6e-05,15.41473]
[1776565382273,49.01,75687.88,9.8,-0.13441,6e-05,15.42196]
[1776565391230,49.01,75685.18,9.8,-0.13458,6e-05,15.43454]
[1776565394218,49.01,75685.33,9.8,-0.13456,6e-05,15.43377]
[1776565394251,49.01,75685.58,9.8,-0.13455,6e-05,15.43258]
[1776565398007,49.01,75682.48,9.8,-0.13474,6e-05,15.44724]
[1776565403314,49.01,75672.39,9.8,-0.13537,6e-05,15.49433]
[1776565406167,49.01,75671.52,9.8,-0.13542,6e-05,15.49834]
[1776565411212,49.01,75669.92,9.8,-0.13552,6e-05,15.50561]
[1776565416405,49.01,75667.86,9.8,-0.13562,6e-05,15.51144]
[1776565422447,49.01,75667.86,9.8,-0.13562,6e-05,15.51118]
[1776565424844,49.01,75667.86,9.8,-0.13562,6e-05,15.51115]
[1776565426914,49.01,75664.5,9.8,-0.13583,6e-05,15.52681]
[1776565431036,49.01,75660.09,9.8,-0.1361,6e-05,15.54728]
[1776565431513,49.01,75642.13,9.8,-0.13722,6e-05,15.63134]
[1776565434078,49.01,75641.27,9.8,-0.13728,6e-05,15.63532]
[1776565434110,49.01,75641.27,9.8,-0.13728,6e-05,15.63532]
[1776565434111,49.01,75641.27,9.8,-0.13728,6e-05,15.63532]
[1776565436158,49.01,75639.23,9.8,-0.1374,6e-05,15.64477]
[1776565436368,49.01,75639.23,9.8,-0.1374,6e-05,15.64477]
[1776565436241,49.01,75638.95,9.8,-0.13742,6e-05,15.64601]
[1776565438260,49.01,75624.03,9.8,-0.13836,6e-05,15.71591]
[1776565440111,49.01,75623.22,9.8,-0.13841,6e-05,15.71971]
[1776565446151,49.01,75619.06,9.8,-0.13867,6e-05,15.73896]
[1776565446184,49.01,75619.06,9.8,-0.13867,6e-05,15.73892]
[1776565447565,49.01,75618.6,9.8,-0.1387,6e-05,15.74103]
[1776565448224,49.01,75618.6,9.8,-0.1387,6e-05,15.74103]
[1776565448277,49.01,75618.6,9.8,-0.1387,6e-05,15.74103]
[1776565453669,49.01,75610.89,9.8,-0.13919,6e-05,15.77723]
[1776565458706,49.01,75609.01,9.8,-0.13931,6e-05,15.78591]
[1776565463741,49.01,75606.09,9.8,-0.13949,6e-05,15.79943]
[1776565468684,49.01,75607.28,9.8,-0.13941,6e-05,15.79366]
[1776565470006,49.01,75605.53,9.8,-0.13952,6e-05,15.80184]
[1776565470052,49.01,75595.26,9.8,-0.14018,6e-05,15.85006]
[1776565471213,49.01,75581.95,9.8,-0.14101,6e-05,15.90904]
[1776565474406,49.01,75581.58,9.8,-0.14103,6e-05,15.9107]
[1776565479302,49.01,75581.11,9.8,-0.14106,6e-05,15.91294]
[1776565479356,49.01,75567.71,9.8,-0.14192,6e-05,15.97596]
[1776565479532,49.01,75567.71,9.8,-0.14192,6e-05,15.97596]
[1776565485442,49.0,75561.92,9.8,-0.14229,6e-05,16.00289]
[1776565485541,49.0,75561.26,9.8,-0.14233,6e-05,16.00594]
[1776565485704,49.0,75561.26,9.8,-0.14233,6e-05,16.00594]
[1776565486328,49.0,75561.26,9.8,-0.14233,6e-05,16.00594]
[1776565486398,49.0,75548.18,9.8,-0.14318,6e-05,16.06726]
[1776565486776,49.0,75548.18,9.8,-0.14318,6e-05,16.06726]
[1776565486995,49.0,75548.18,9.8,-0.14318,6e-05,16.06726]
[1776565487442,49.0,75524.88,9.8,-0.1447,7e-05,16.17689]
[1776565487913,49.0,75513.38,9.8,-0.14545,7e-05,16.23102]
[1776565488947,49.0,75513.38,9.8,-0.14545,7e-05,16.23102]
[1776565489371,49.0,75514.4,9.8,-0.14538,7e-05,16.22599]
[1776565489658,49.0,75514.4,9.8,-0.14538,7e-05,16.22599]
[1776565489929,49.0,75513.36,9.8,-0.14545,7e-05,16.23089]
[1776565493038,49.0,75510.87,9.8,-0.14561,7e-05,16.24246]
[1776565493160,49.0,75510.87,9.8,-0.14561,7e-05,16.24246]
[1776565493183,49.0,75509.46,9.8,-0.1457,7e-05,16.24901]
[1776565498313,49.0,75513.89,9.8,-0.1454,7e-05,16.22785]
[1776565498376,49.0,75513.89,9.8,-0.1454,7e-05,16.22785]
[1776565498384,49.0,75515.76,9.8,-0.14528,7e-05,16.2189]
[1776565501263,49.0,75514.34,9.8,-0.14537,7e-05,16.22556]
[1776565505062,49.0,75500.2,9.8,-0.1463,7e-05,16.2919]
[1776565509121,49.0,75499.7,9.8,-0.14633,7e-05,16.29382]
[1776565509273,49.0,75499.7,9.8,-0.14633,7e-05,16.29382]
[1776565509598,49.0,75499.7,9.8,-0.14633,7e-05,16.29382]
[1776565509807,49.0,75501.28,9.8,-0.14622,7e-05,16.28628]
[1776565509825,49.0,75501.28,9.8,-0.14622,7e-05,16.28628]
[1776565509954,49.0,75501.28,9.8,-0.14622,7e-05,16.28628]
[1776565510003,49.0,75501.28,9.8,-0.14622,7e-05,16.28628]
[1776565510522,49.0,75501.28,9.8,-0.14622,7e-05,16.28628]
[1776565510503,49.0,75461.84,9.8,-0.14883,7e-05,16.47198]
[1776565510689,49.0,75461.84,9.8,-0.14883,7e-05,16.47198]
[1776565510743,49.0,75461.84,9.8,-0.14883,7e-05,16.47198]
[1776565510833,49.0,75461.84,9.8,-0.14883,7e-05,16.47198]
[1776565511074,49.0,75461.84,9.8,-0.14883,7e-05,16.47198]
[1776565511298,49.0,75447.55,9.8,-0.14978,7e-05,16.53897]
[1776565513869,49.0,75448.62,9.8,-0.14971,7e-05,16.53372]
[1776565514106,49.0,75447.46,9.8,-0.14978,7e-05,16.53908]
[1776565515779,49.0,75448.7,9.8,-0.1497,7e-05,16.53297]
[1776565515800,49.0,75448.7,9.8,-0.1497,7e-05,16.53297]
[1776565516120,48.99,75450.81,9.8,-0.14952,7e-05,16.52034]
[1776565520025,48.99,75459.04,9.8,-0.14897,7e-05,16.48132]
[1776565526191,48.99,75466.03,9.8,-0.1485,7e-05,16.44817]
[1776565529281,48.99,75469.76,9.8,-0.14825,7e-05,16.43059]
[1776565529284,48.99,75469.76,9.8,-0.14825,7e-05,16.43059]
[1776565529811,48.99,75478.14,9.8,-0.14769,7e-05,16.39115]
[1776565530218,48.99,75478.14,9.8,-0.14769,7e-05,16.39115]
[1776565530317,48.99,75496.1,9.8,-0.14651,7e-05,16.30654]
[1776565532326,48.99,75500.49,9.8,-0.14619,7e-05,16.28217]
[1776565532377,48.99,75500.46,9.8,-0.14619,7e-05,16.28242]
[1776565536263,48.99,75486.55,9.8,-0.14712,7e-05,16.34847]
[1776565541299,48.99,75486.88,9.8,-0.14711,7e-05,16.34746]
[1776565543197,48.99,75486.88,9.8,-0.14711,7e-05,16.34746]
[1776565543241,48.99,75486.88,9.8,-0.14711,7e-05,16.34746]
[1776565546525,48.99,75480.34,9.8,-0.14754,7e-05,16.37868]
[1776565549242,48.99,75481.89,9.8,-0.14745,7e-05,16.3717]
[1776565549550,48.99,75470.67,9.8,-0.14819,7e-05,16.42467]
[1776565550104,48.99,75470.67,9.8,-0.14819,7e-05,16.42467]
[1776565550363,48.99,75470.41,9.8,-0.14821,7e-05,16.42601]
[1776565550781,48.99,75470.41,9.8,-0.14821,7e-05,16.42601]
[1776565550784,48.99,75470.41,9.8,-0.14821,7e-05,16.42601]
[1776565551370,48.99,75470.55,9.8,-0.1482,7e-05,16.42538]
[1776565556405,48.99,75470.66,9.8,-0.1482,7e-05,16.42501]
[1776565560212,48.99,75466.9,9.8,-0.14845,7e-05,16.4428]
[1776565562425,48.99,75466.18,9.8,-0.1485,7e-05,16.44619]
[1776565562568,48.99,75475.02,9.8,-0.14791,7e-05,16.40454]
[1776565562573,48.99,75475.02,9.8,-0.14791,7e-05,16.40454]
[1776565565205,48.99,75483.61,9.8,-0.14734,7e-05,16.36425]
[1776565565277,48.99,75483.61,9.8,-0.14734,7e-05,16.36425]
[1776565565468,48.99,75485.01,9.8,-0.14725,7e-05,16.35777]
[1776565567482,48.99,75500.39,9.8,-0.14623,7e-05,16.28534]
[1776565572518,49.0,75505.75,9.8,-0.14589,7e-05,16.26063]
[1776565574207,49.0,75505.58,9.8,-0.1459,7e-05,16.26155]
[1776565574416,49.0,75505.58,9.8,-0.1459,7e-05,16.26155]
[1776565574549,49.0,75505.58,9.8,-0.1459,7e-05,16.26155]
[1776565574564,49.0,75510.06,9.8,-0.14561,7e-05,16.24058]
[1776565575812,49.0,75515.23,9.8,-0.14527,7e-05,16.21629]
[1776565576840,49.0,75516.66,9.8,-0.14518,7e-05,16.20957]
[1776565577236,49.0,75516.66,9.8,-0.14518,7e-05,16.20957]
[1776565579684,49.0,75527.61,9.8,-0.14446,7e-05,16.15823]
[1776565584565,49.0,75527.86,9.8,-0.14445,7e-05,16.15733]
[1776565585527,49.0,75527.93,9.8,-0.14445,7e-05,16.1571]
[1776565594166,49.0,75532.55,9.8,-0.14413,7e-05,16.13268]
[1776565600713,49.01,75538.15,9.8,-0.14379,7e-05,16.10761]
[1776565606212,49.01,75535.56,9.8,-0.14396,7e-05,16.12028]
[1776565606907,49.01,75535.27,9.8,-0.14398,7e-05,16.12174]
[1776565611381,49.01,75535.42,9.8,-0.14398,7e-05,16.12142]
[1776565617835,49.01,75542.72,9.8,-0.14351,6e-05,16.08799]
[1776565622875,49.01,75540.98,9.8,-0.14363,7e-05,16.09677]
[1776565624273,49.01,75540.98,9.8,-0.14363,7e-05,16.09677]
[1776565629924,49.01,75542.38,9.8,-0.14355,6e-05,16.09089]
[1776565635968,49.02,75542.25,9.8,-0.14357,6e-05,16.09205]
[1776565638052,49.02,75542.22,9.8,-0.14357,6e-05,16.09228]
[1776565640229,49.02,75531.03,9.8,-0.1443,7e-05,16.14512]
[1776565646211,49.02,75531.79,9.8,-0.14425,7e-05,16.14163]
[1776565652080,49.02,75531.23,9.8,-0.14427,7e-05,16.14092]
[1776565657115,49.02,75532.97,9.8,-0.14416,7e-05,16.13298]
[1776565663157,49.02,75536.23,9.8,-0.14395,7e-05,16.11804]
[1776565665425,49.02,75536.43,9.8,-0.14394,7e-05,16.11718]
[1776565672220,49.02,75542.27,9.8,-0.14357,6e-05,16.09051]
[1776565676739,49.02,75540.56,9.8,-0.14369,7e-05,16.09905]
[1776565682142,49.02,75536.15,9.8,-0.14398,7e-05,16.1203]
[1776565689342,49.03,75538.06,9.8,-0.14387,7e-05,16.11202]
[1776565693926,49.03,75530.51,9.8,-0.14436,7e-05,16.14793]
[1776565695125,49.03,75524.98,9.8,-0.14473,7e-05,16.17394]
[1776565695285,49.03,75524.98,9.8,-0.14473,7e-05,16.17394]
[1776565698192,49.03,75523.66,9.8,-0.14481,7e-05,16.18019]
[1776565698357,49.03,75523.66,9.8,-0.14481,7e-05,16.18019]
[1776565698483,49.03,75523.66,9.8,-0.14481,7e-05,16.18019]
[1776565698685,49.03,75500.1,9.8,-0.14636,7e-05,16.29105]
[1776565699367,49.03,75500.1,9.8,-0.14636,7e-05,16.29105]
[1776565699532,49.03,75483.8,9.8,-0.14743,7e-05,16.36777]
[1776565701430,49.03,75495.27,9.8,-0.14668,7e-05,16.31384]
[1776565703702,49.03,75498.97,9.8,-0.14643,7e-05,16.29648]
[1776565704016,49.03,75498.97,9.8,-0.14643,7e-05,16.29648]
[1776565708407,49.03,75501.21,9.8,-0.14629,7e-05,16.28628]
[1776565710779,49.03,75497.78,9.8,-0.14652,7e-05,16.30271]
[1776565716155,49.03,75492.06,9.8,-0.14688,7e-05,16.32635]
[1776565718414,49.03,75490.88,9.8,-0.14696,7e-05,16.332]
[1776565718552,49.03,75491.18,9.8,-0.14694,7e-05,16.33063]
[1776565722580,49.03,75502.95,9.8,-0.14617,7e-05,16.27562]
[1776565727615,49.03,75502.59,9.8,-0.14619,7e-05,16.27757]
[1776565728500,49.03,75502.59,9.8,-0.14619,7e-05,16.27757]
[1776565729628,49.03,75502.71,9.8,-0.14619,7e-05,16.27718]
[1776565734664,49.04,75504.06,9.8,-0.14611,7e-05,16.27146]
[1776565739710,49.04,75514.76,9.8,-0.14542,7e-05,16.22192]
[1776565744745,49.04,75511.97,9.8,-0.14561,7e-05,16.236]
[1776565752801,49.04,75512.85,9.8,-0.14557,7e-05,16.23325]
[1776565754762,49.04,75512.85,9.8,-0.14557,7e-05,16.23325]
[1776565761869,49.05,75513.93,9.8,-0.14552,7e-05,16.22926]
[1776565766905,49.05,75518.61,9.8,-0.14522,7e-05,16.2078]
[1776565771939,49.05,75518.94,9.8,-0.14518,7e-05,16.20328]
[1776565777117,49.05,75517.53,9.8,-0.14528,7e-05,16.21038]
[1776565781839,49.05,75515.67,9.8,-0.14541,7e-05,16.21963]
[1776565787044,49.06,75506.97,9.8,-0.14599,7e-05,16.26115]
[1776565792080,49.06,75510.36,9.8,-0.14577,7e-05,16.24567]
[1776565795685,49.06,75513.63,9.8,-0.14556,7e-05,16.23054]
[1776565801143,49.06,75520.61,9.8,-0.14511,7e-05,16.19832]
[1776565806179,49.06,75518.46,9.8,-0.14525,7e-05,16.20884]
[1776565807717,49.06,75518.46,9.8,-0.14525,7e-05,16.20884]
[1776565810816,49.06,75502.41,9.8,-0.14631,7e-05,16.28453]
[1776565817257,49.06,75499.38,9.8,-0.14652,7e-05,16.2992]
[1776565817828,49.06,75499.38,9.8,-0.14652,7e-05,16.2992]
[1776565818102,49.06,75499.38,9.8,-0.14652,7e-05,16.2992]
[1776565818264,49.06,75499.49,9.8,-0.14651,7e-05,16.29875]
[1776565819621,49.06,75499.49,9.8,-0.14651,7e-05,16.29875]
[1776565819641,49.06,75499.49,9.8,-0.14651,7e-05,16.29875]
[1776565819653,49.06,75499.49,9.8,-0.14651,7e-05,16.29875]
[1776565822780,49.06,75488.51,9.8,-0.14724,7e-05,16.35053]
[1776565822937,49.06,75488.51,9.8,-0.14724,7e-05,16.35053]
[1776565824759,49.06,75481.03,9.8,-0.14773,7e-05,16.38576]
[1776565826387,49.06,75490.92,9.8,-0.14708,7e-05,16.3392]
[1776565826686,49.06,75490.92,9.8,-0.14708,7e-05,16.3392]
[1776565828125,49.06,75497.87,9.8,-0.14662,7e-05,16.30664]
[1776565828334,49.06,75499.11,9.8,-0.14654,7e-05,16.30087]
[1776565829642,49.06,75499.11,9.8,-0.14654,7e-05,16.30087]
[1776565831355,49.06,75511.61,9.8,-0.14569,7e-05,16.23855]
[1776565836390,49.06,75511.26,9.8,-0.14572,7e-05,16.24022]
[1776565841426,49.06,75510.51,9.8,-0.14577,7e-05,16.24375]
[1776565843292,49.06,75510.41,9.8,-0.14577,7e-05,16.24422]
[1776565851496,49.06,75503.4,9.8,-0.14624,7e-05,16.27762]
[1776565856531,49.06,75492.65,9.8,-0.14695,7e-05,16.32835]
[1776565861568,49.06,75494.06,9.8,-0.14686,7e-05,16.32173]
[1776565864828,49.06,75500.25,9.8,-0.14645,7e-05,16.29262]
[1776565870629,49.06,75502.48,9.8,-0.1463,7e-05,16.28204]
[1776565876042,49.06,75502.8,9.8,-0.14628,7e-05,16.28042]
[1776565881707,49.06,75503.76,9.8,-0.14621,7e-05,16.27541]
[1776565886742,49.06,75504.68,9.8,-0.14614,7e-05,16.27063]
[1776565891696,49.06,75503.13,9.8,-0.14624,7e-05,16.27763]
[1776565896812,49.06,75496.67,9.8,-0.14664,7e-05,16.30427]
[1776565901847,49.06,75495.71,9.8,-0.1467,7e-05,16.30875]
[1776565903527,49.06,75495.86,9.8,-0.14669,7e-05,16.30804]
[1776565903529,49.06,75495.86,9.8,-0.14669,7e-05,16.30804]
[1776565908897,49.06,75497.97,9.8,-0.14655,7e-05,16.29761]
[1776565913931,49.06,75498.54,9.8,-0.1465,7e-05,16.29449]
[1776565916633,49.06,75498.54,9.8,-0.1465,7e-05,16.29449]
[1776565916678,49.06,75498.54,9.8,-0.1465,7e-05,16.29449]
[1776565916953,49.06,75487.1,9.8,-0.14725,7e-05,16.34805]
[1776565921941,49.06,75487.65,9.8,-0.14721,7e-05,16.34524]
[1776565925121,49.06,75498.86,9.8,-0.14647,7e-05,16.29223]
[1776565933519,49.05,75501.42,9.8,-0.1463,7e-05,16.27971]
[1776565934001,49.05,75501.28,9.8,-0.1463,7e-05,16.28026]
[1776565941765,49.05,75501.64,9.8,-0.14627,7e-05,16.27813]
[1776565942086,49.05,75501.64,9.8,-0.14627,7e-05,16.27784]
[1776565942128,49.05,75511.63,9.8,-0.14561,7e-05,16.23076]
[1776565945149,49.05,75523.1,9.8,-0.14486,7e-05,16.17661]
[1776565950449,49.05,75532.73,9.8,-0.14423,7e-05,16.13123]
[1776565950617,49.05,75532.73,9.8,-0.14423,7e-05,16.13123]
[1776565950708,49.05,75532.73,9.8,-0.14423,7e-05,16.13123]
[1776565950989,49.05,75537.04,9.8,-0.14395,7e-05,16.111]
[1776565953083,49.05,75548.22,9.8,-0.1432,6e-05,16.05487]
[1776565953549,49.05,75548.22,9.8,-0.1432,6e-05,16.05487]
[1776565954368,49.05,75549.66,9.8,-0.1431,6e-05,16.04816]
[1776565956154,49.05,75562.11,9.8,-0.1423,6e-05,15.98956]
[1776565962288,49.05,75561.72,9.8,-0.14232,6e-05,15.99131]
[1776565964994,49.05,75559.78,9.8,-0.14245,6e-05,16.00036]
[1776565970676,49.05,75555.53,9.8,-0.14272,6e-05,16.02006]
[1776565972240,49.05,75552.33,9.8,-0.14292,6e-05,16.03508]
[1776565977391,49.05,75549.34,9.8,-0.14313,6e-05,16.04966]
[1776565982427,49.05,75548.28,9.8,-0.1432,6e-05,16.05517]
[1776565983756,49.05,75548.28,9.8,-0.1432,6e-05,16.05517]
[1776565989476,49.05,75541.07,9.8,-0.14368,7e-05,16.08967]
[1776565994511,49.06,75541.77,9.8,-0.14364,6e-05,16.08682]
[1776565996338,49.06,75540.76,9.8,-0.1437,7e-05,16.09165]
[1776565996450,49.06,75540.76,9.8,-0.1437,7e-05,16.09165]
[1776565996605,49.06,75540.76,9.8,-0.1437,7e-05,16.09165]
[1776565996666,49.06,75537.82,9.8,-0.1439,7e-05,16.10556]
[1776566002567,49.06,75535.25,9.8,-0.14407,7e-05,16.11813]
[1776566007601,49.06,75535.22,9.8,-0.14408,7e-05,16.11867]
[1776566010272,49.06,75535.18,9.8,-0.14408,7e-05,16.119]
[1776566010623,49.06,75535.24,9.8,-0.14408,7e-05,16.11879]
[1776566015658,49.06,75532.18,9.8,-0.14426,7e-05,16.12974]
[1776566020527,49.06,75531.61,9.8,-0.14429,7e-05,16.13251]
[1776566021359,49.06,75531.64,9.8,-0.14429,7e-05,16.13239]
[1776566021700,49.06,75531.57,9.8,-0.1443,7e-05,16.13274]
[1776566022140,49.06,75531.57,9.8,-0.1443,7e-05,16.13274]
[1776566023675,49.06,75521.28,9.8,-0.14497,7e-05,16.18115]
[1776566029063,49.06,75513.59,9.8,-0.14547,7e-05,16.2171]
[1776566029396,49.06,75513.59,9.8,-0.14547,7e-05,16.2171]
[1776566034544,49.06,75521.65,9.8,-0.14494,7e-05,16.17902]
[1776566039826,49.06,75514.93,9.8,-0.14538,7e-05,16.21056]
[1776566042199,49.06,75513.71,9.8,-0.14546,7e-05,16.21619]
[1776566042847,49.06,75513.77,9.8,-0.14545,7e-05,16.21584]
[1776566047882,49.06,75510.6,9.8,-0.14567,7e-05,16.23099]
[1776566049151,49.06,75510.87,9.8,-0.14565,7e-05,16.22975]
[1776566052849,49.06,75514.07,9.8,-0.14544,7e-05,16.21478]
[1776566057952,49.06,75515.2,9.8,-0.14537,7e-05,16.20959]
[1776566060119,49.06,75521.98,9.8,-0.14492,7e-05,16.17775]
[1776566066010,49.06,75521.16,9.8,-0.14498,7e-05,16.1821]
[1776566069692,49.06,75514.48,9.8,-0.14542,7e-05,16.21368]
[1776566076080,49.06,75508.61,9.8,-0.14578,7e-05,16.23753]
[1776566081096,49.06,75511.3,9.8,-0.1456,7e-05,16.22484]
[1776566081147,49.06,75511.3,9.8,-0.1456,7e-05,16.22484]
[1776566086224,49.06,75514.53,9.8,-0.14539,7e-05,16.20968]
[1776566092085,49.06,75514.49,9.8,-0.1454,7e-05,16.20989]
[1776566092392,49.06,75514.49,9.8,-0.1454,7e-05,16.20989]
[1776566097550,49.06,75501.56,9.8,-0.14625,7e-05,16.27069]
[1776566098236,49.06,75518.66,9.8,-0.14512,7e-05,16.19022]
[1776566099139,49.06,75518.66,9.8,-0.14512,7e-05,16.19022]
[1776566103941,49.06,75517.89,9.8,-0.14518,7e-05,16.19403]
[1776566109688,49.06,75521.11,9.8,-0.14497,7e-05,16.17915]
[1776566115906,49.06,75518.43,9.8,-0.14515,7e-05,16.19215]
[1776566121397,49.06,75516.96,9.8,-0.14525,7e-05,16.1993]
[1776566126432,49.06,75517.24,9.8,-0.14523,7e-05,16.19804]
[1776566132473,49.06,75517.21,9.8,-0.14521,7e-05,16.19465]
[1776566137509,49.06,75517.74,9.8,-0.14517,7e-05,16.19222]
[1776566142584,49.06,75517.53,9.8,-0.14519,7e-05,16.19331]
[1776566147619,49.07,75516.89,9.8,-0.14523,7e-05,16.19641]
[1776566152654,49.07,75516.4,9.8,-0.14527,7e-05,16.19881]
[1776566153192,49.07,75516.4,9.8,-0.14527,7e-05,16.19881]
[1776566157736,49.07,75504.83,9.8,-0.14603,7e-05,16.25324]
[1776566163016,49.07,75498.17,9.8,-0.14647,7e-05,16.28487]
[1776566166752,49.07,75515.82,9.8,-0.14531,7e-05,16.20194]
[1776566171787,49.07,75517.96,9.8,-0.14517,7e-05,16.19225]
[1776566177575,49.07,75518.07,9.8,-0.14517,7e-05,16.19195]
[1776566182864,49.07,75518.52,9.8,-0.14514,7e-05,16.19014]
[1776566184713,49.07,75518.55,9.8,-0.14514,7e-05,16.19003]
[1776566189482,49.07,75522.26,9.8,-0.1449,7e-05,16.1728]
[1776566195133,49.07,75520.97,9.8,-0.14497,7e-05,16.17552]
[1776566201391,49.07,75520.84,9.8,-0.14498,7e-05,16.17638]
[1776566207032,49.07,75517.78,9.8,-0.14518,7e-05,16.19106]
[1776566208618,49.07,75516.22,9.8,-0.14528,7e-05,16.19843]
[1776566214081,49.07,75513.82,9.8,-0.14545,7e-05,16.20995]
[1776566219117,49.07,75516.36,9.8,-0.14528,7e-05,16.19821]
[1776566220821,49.07,75516.63,9.8,-0.14526,7e-05,16.19699]
[1776566226166,49.07,75521.32,9.8,-0.14496,7e-05,16.17507]
[1776566232208,49.07,75521.17,9.8,-0.14497,7e-05,16.17588]
[1776566238250,49.07,75520.99,9.8,-0.14498,7e-05,16.17677]
[1776566243286,49.07,75518.72,9.8,-0.14513,7e-05,16.18745]
[1776566248323,49.07,75518.4,9.8,-0.14515,7e-05,16.18887]
[1776566253358,49.07,75516.71,9.8,-0.14524,7e-05,16.19305]
[1776566258265,49.07,75516.7,9.8,-0.14523,7e-05,16.19299]
[1776566263428,49.07,75507.24,9.8,-0.14585,7e-05,16.23719]
[1776566268463,49.07,75508.11,9.8,-0.14579,7e-05,16.23285]
[1776566273498,49.07,75508.78,9.8,-0.14574,7e-05,16.22951]
[1776566278533,49.07,75509.07,9.8,-0.14572,7e-05,16.22801]
[1776566283568,49.07,75519.19,9.8,-0.14506,7e-05,16.18044]
[1776566288603,49.07,75519.22,9.8,-0.14506,7e-05,16.18051]
[1776566295652,49.07,75519.33,9.8,-0.14506,7e-05,16.18025]
[1776566300687,49.07,75518.82,9.8,-0.14509,7e-05,16.1828]
[1776566305722,49.07,75519.6,9.8,-0.14504,7e-05,16.17927]
[1776566310757,49.07,75519.17,9.8,-0.14507,7e-05,16.18143]
[1776566311928,49.07,75519.17,9.8,-0.14507,7e-05,16.18143]
[1776566312130,49.07,75519.17,9.8,-0.14507,7e-05,16.18143]
[1776566312353,49.07,75519.17,9.8,-0.14507,7e-05,16.18143]
[1776566312182,49.07,75519.18,9.8,-0.14505,7e-05,16.1778]
[1776566314246,49.07,75536.78,9.8,-0.1439,7e-05,16.09514]
[1776566314468,49.07,75536.78,9.8,-0.1439,7e-05,16.09514]
[1776566320745,49.07,75537.54,9.8,-0.14385,7e-05,16.09187]
[1776566323545,49.08,75538.41,9.8,-0.1438,7e-05,16.08802]
[1776566324690,49.08,75538.48,9.8,-0.1438,7e-05,16.08785]
[1776566325528,49.08,75542.97,9.8,-0.14351,6e-05,16.06684]
[1776566328882,49.08,75559.88,9.8,-0.14242,6e-05,15.98806]
[1776566333918,49.08,75561.24,9.8,-0.14235,6e-05,15.98289]
[1776566338953,49.08,75561.1,9.8,-0.14237,6e-05,15.98469]
[1776566343988,49.09,75557.02,9.8,-0.14265,6e-05,16.00487]
[1776566349022,49.09,75562.99,9.8,-0.14228,6e-05,15.97781]
[1776566349545,49.09,75562.99,9.8,-0.14228,6e-05,15.97781]
[1776566355064,49.09,75562.49,9.8,-0.14233,6e-05,15.98151]
[1776566360100,49.1,75562.34,9.8,-0.14235,6e-05,15.98335]
[1776566365135,49.1,75562.1,9.8,-0.14238,6e-05,15.9856]
[1776566370170,49.1,75562.88,9.8,-0.14235,6e-05,15.98307]
[1776566375205,49.11,75562.92,9.8,-0.14233,6e-05,15.98044]
[1776566380240,49.11,75563.34,9.8,-0.14232,6e-05,15.97966]
[1776566386282,49.11,75563.52,9.8,-0.14233,6e-05,15.98026]
[1776566391317,49.12,75563.52,9.8,-0.14235,6e-05,15.98171]
[1776566397360,49.12,75563.8,9.8,-0.14235,6e-05,15.9818]
[1776566401930,49.12,75571.81,9.8,-0.14185,6e-05,15.94514]
[1776566406039,49.13,75573.83,9.8,-0.14173,6e-05,15.9368]
[1776566406224,49.13,75573.83,9.8,-0.14173,6e-05,15.9368]
[1776566406428,49.13,75583.14,9.8,-0.14114,6e-05,15.89343]
[1776566407351,49.13,75583.14,9.8,-0.14114,6e-05,15.89343]
[1776566412053,49.13,75585.45,9.8,-0.141,6e-05,15.88333]
[1776566412154,49.13,75585.45,9.8,-0.141,6e-05,15.88351]
[1776566413736,49.13,75586.34,9.8,-0.14095,6e-05,15.87969]
[1776566419519,49.14,75588.82,9.8,-0.14082,6e-05,15.87058]
[1776566423380,49.14,75588.82,9.8,-0.14082,6e-05,15.87058]
[1776566423468,49.14,75588.96,9.8,-0.14083,6e-05,15.87136]
[1776566424407,49.14,75588.96,9.8,-0.14083,6e-05,15.87136]
[1776566424419,49.14,75588.96,9.8,-0.14083,6e-05,15.87136]
[1776566424692,49.14,75588.96,9.8,-0.14083,6e-05,15.87136]
[1776566424696,49.14,75588.96,9.8,-0.14083,6e-05,15.87136]
[1776566425388,49.14,75596.79,9.8,-0.14033,6e-05,15.83495]
[1776566430596,49.15,75605.61,9.8,-0.13978,6e-05,15.79429]
[1776566435368,49.15,75607.86,9.8,-0.13962,6e-05,15.78058]
[1776566440666,49.15,75601.13,9.8,-0.14006,6e-05,15.81313]
[1776566442895,49.15,75600.34,9.8,-0.14011,6e-05,15.81693]
[1776566443174,49.15,75600.34,9.8,-0.14011,6e-05,15.81693]
[1776566443231,49.15,75600.39,9.8,-0.14011,6e-05,15.8168]
[1776566448248,49.15,75594.47,9.8,-0.1405,6e-05,15.84531]
[1776566450348,49.15,75594.4,9.8,-0.1405,6e-05,15.84582]
[1776566456121,49.16,75598.61,9.8,-0.14026,6e-05,15.82764]
[1776566462197,49.16,75595.68,9.8,-0.14046,6e-05,15.84296]
[1776566468865,49.17,75595.45,9.8,-0.1405,6e-05,15.84606]
[1776566473900,49.17,75596.21,9.8,-0.14047,6e-05,15.84379]
[1776566477397,49.17,75597.04,9.8,-0.14043,6e-05,15.84043]
[1776566477542,49.17,75597.08,9.8,-0.14043,6e-05,15.84052]
[1776566477928,49.17,75606.42,9.8,-0.13984,6e-05,15.79707]
[1776566480207,49.17,75613.27,9.8,-0.1394,6e-05,15.76517]
[1776566485985,49.18,75623.66,9.8,-0.13877,6e-05,15.71828]
[1776566491021,49.18,75618.6,9.8,-0.13908,6e-05,15.73956]
[1776566494622,49.18,75619.37,9.8,-0.13904,6e-05,15.73668]
[1776566495049,49.19,75619.19,9.8,-0.13905,6e-05,15.73776]
[1776566500084,49.19,75619.76,9.8,-0.13903,6e-05,15.73643]
[1776566504682,49.19,75625.5,9.8,-0.13868,6e-05,15.71073]
[1776566505119,49.19,75625.6,9.8,-0.13868,6e-05,15.71055]
[1776566505599,49.19,75625.6,9.8,-0.13868,6e-05,15.71055]
[1776566510547,49.2,75626.21,9.8,-0.13866,6e-05,15.70869]
[1776566515189,49.2,75625.68,9.8,-0.13871,6e-05,15.71264]
[1776566517199,49.2,75625.68,9.8,-0.13871,6e-05,15.71264]
[1776566520156,49.2,75625.82,9.8,-0.13871,6e-05,15.71297]
[1776566520226,49.2,75626.82,9.8,-0.13865,6e-05,15.70855]
[1776566523246,49.21,75641.26,9.8,-0.13775,6e-05,15.64201]
[1776566526658,49.21,75644.05,9.8,-0.13759,6e-05,15.63015]
[1776566527278,49.21,75655.01,9.8,-0.13691,6e-05,15.57937]
[1776566529279,49.21,75660.41,9.8,-0.13658,6e-05,15.55508]
[1776566531207,49.21,75661.84,9.8,-0.1365,6e-05,15.54879]
[1776566532082,49.22,75662.97,9.8,-0.13644,6e-05,15.54439]
[1776566532150,49.22,75662.97,9.8,-0.13644,6e-05,15.54439]
[1776566534195,49.22,75677.45,9.8,-0.13554,6e-05,15.47738]
[1776566534424,49.22,75677.45,9.8,-0.13554,6e-05,15.47738]
[1776566535305,49.22,75687.92,9.8,-0.13489,6e-05,15.42856]
[1776566535430,49.22,75687.92,9.8,-0.13489,6e-05,15.42856]
[1776566535539,49.22,75689.53,9.8,-0.1348,6e-05,15.4214]
[1776566535623,49.22,75689.53,9.8,-0.1348,6e-05,15.4214]
[1776566536357,49.22,75711.22,9.8,-0.13346,6e-05,15.32067]
[1776566537321,49.22,75711.22,9.8,-0.13346,6e-05,15.32067]
[1776566537365,49.22,75708.95,9.8,-0.13361,6e-05,15.33159]
[1776566538321,49.22,75708.95,9.8,-0.13361,6e-05,15.33159]
[1776566538411,49.22,75708.95,9.8,-0.13361,6e-05,15.33159]
[1776566539048,49.22,75711.38,9.8,-0.13347,6e-05,15.32095]
[1776566539586,49.22,75731.96,9.8,-0.1322,6e-05,15.22517]
[1776566540367,49.22,75731.96,9.8,-0.1322,6e-05,15.22517]
[1776566540443,49.22,75732.97,9.8,-0.13214,6e-05,15.22065]
[1776566540654,49.22,75732.97,9.8,-0.13214,6e-05,15.22065]
[1776566543219,49.22,75745.05,9.8,-0.13141,6e-05,15.16506]
[1776566543475,49.22,75745.05,9.8,-0.13141,6e-05,15.16506]
[1776566543499,49.23,75742.77,9.8,-0.13156,6e-05,15.17599]
[1776566545506,49.23,75725.33,9.8,-0.13263,6e-05,15.25799]
[1776566551466,49.23,75720.95,9.8,-0.1329,6e-05,15.27671]
[1776566556501,49.24,75718.46,9.8,-0.13308,6e-05,15.29013]
[1776566557107,49.24,75718.46,9.8,-0.13308,6e-05,15.29013]
[1776566559982,49.24,75728.22,9.8,-0.13249,6e-05,15.2453]
[1776566565564,49.25,75715.46,9.8,-0.1333,6e-05,15.30686]
[1776566572512,49.25,75715.15,9.8,-0.13333,6e-05,15.30911]
[1776566574649,49.25,75713.54,9.8,-0.13344,6e-05,15.31808]
[1776566580669,49.25,75712.74,9.8,-0.13351,6e-05,15.32307]
[1776566585704,49.26,75714.39,9.8,-0.13342,6e-05,15.31645]
[1776566591275,49.26,75712.36,9.8,-0.13356,6e-05,15.32673]
[1776566597772,49.26,75705.6,9.8,-0.13399,6e-05,15.35917]
[1776566602823,49.27,75706.15,9.8,-0.13396,6e-05,15.3576]
[1776566607858,49.27,75698.04,9.8,-0.13447,6e-05,15.39594]
[1776566612893,49.27,75697.41,9.8,-0.13449,6e-05,15.39573]
[1776566618023,49.27,75697.55,9.8,-0.13449,6e-05,15.39538]
[1776566623973,49.27,75702.35,9.8,-0.1342,6e-05,15.37394]
[1776566626995,49.27,75718.01,9.8,-0.13324,6e-05,15.30148]
[1776566630518,49.27,75722.27,9.8,-0.13299,6e-05,15.28219]
[1776566636510,49.28,75712.46,9.8,-0.13361,6e-05,15.32933]
[1776566642101,49.28,75700.22,9.8,-0.13438,6e-05,15.38731]
[1776566647119,49.28,75700.37,9.8,-0.13438,6e-05,15.3871]
[1776566652171,49.28,75695.92,9.8,-0.13466,6e-05,15.40851]
[1776566652730,49.28,75695.92,9.8,-0.13466,6e-05,15.40851]
[1776566654423,49.28,75693.7,9.8,-0.1348,6e-05,15.41893]
[1776566660229,49.29,75687.68,9.8,-0.13518,6e-05,15.4478]
[1776566661261,49.29,75687.68,9.8,-0.13518,6e-05,15.4478]
[1776566667120,49.29,75687.13,9.8,-0.13522,6e-05,15.45065]
[1776566667460,49.29,75687.13,9.8,-0.13522,6e-05,15.45065]
[1776566673321,49.29,75684.33,9.8,-0.13538,6e-05,15.46075]
[1776566679741,49.29,75684.5,9.8,-0.13537,6e-05,15.46056]
[1776566683976,49.29,75681.35,9.8,-0.13557,6e-05,15.47536]
[1776566689160,49.29,75680.98,9.8,-0.13559,6e-05,15.47709]
[1776566692256,49.29,75681.09,9.8,-0.13559,6e-05,15.47659]
[1776566697491,49.29,75682.07,9.8,-0.13553,6e-05,15.47238]
[1776566702526,49.29,75685.71,9.8,-0.13531,6e-05,15.45563]
[1776566709576,49.29,75684.55,9.8,-0.13538,6e-05,15.46141]
[1776566714611,49.29,75684.62,9.8,-0.13538,6e-05,15.46133]
[1776566719646,49.3,75696.65,9.8,-0.13464,6e-05,15.40565]
[1776566719781,49.3,75696.65,9.8,-0.13464,6e-05,15.40565]
[1776566725693,49.3,75710.57,9.8,-0.13379,6e-05,15.34178]
[1776566730728,49.3,75714.03,9.8,-0.1336,6e-05,15.3268]
[1776566731987,49.3,75714.41,9.8,-0.13355,6e-05,15.32165]
[1776566737777,49.3,75706.98,9.8,-0.13402,6e-05,15.35712]
[1776566743819,49.31,75707.31,9.8,-0.13401,6e-05,15.35633]
[1776566745041,49.31,75707.31,9.8,-0.13401,6e-05,15.35633]
[1776566745076,49.31,75707.34,9.8,-0.13401,6e-05,15.35632]
[1776566752882,49.31,75711.99,9.8,-0.13373,6e-05,15.33515]
[1776566757503,49.31,75712.53,9.8,-0.1337,6e-05,15.33283]
[1776566762952,49.31,75712.68,9.8,-0.13369,6e-05,15.33267]
[1776566764844,49.31,75712.92,9.8,-0.13368,6e-05,15.33163]
[1776566770582,49.31,75719.39,9.8,-0.13329,6e-05,15.30209]
[1776566770760,49.31,75719.25,9.8,-0.1333,6e-05,15.30286]
[1776566771834,49.31,75706.9,9.8,-0.13406,6e-05,15.36039]
[1776566773486,49.31,75699.72,9.8,-0.13451,6e-05,15.39392]
[1776566774868,49.31,75691.0,9.8,-0.13505,6e-05,15.43469]
[1776566780073,49.31,75690.15,9.8,-0.1351,6e-05,15.43883]
[1776566785108,49.31,75681.88,9.8,-0.13562,6e-05,15.47738]
[1776566790143,49.31,75681.61,9.8,-0.13563,6e-05,15.47856]
[1776566791556,49.31,75681.61,9.8,-0.13563,6e-05,15.47856]
[1776566798200,49.31,75680.67,9.8,-0.13567,6e-05,15.4792]
[1776566801282,49.31,75679.76,9.8,-0.13572,6e-05,15.4834]
[1776566807263,49.31,75668.33,9.8,-0.13643,6e-05,15.53648]
[1776566808143,49.31,75668.33,9.8,-0.13643,6e-05,15.53648]
[1776566809281,49.31,75690.87,9.8,-0.13503,6e-05,15.43146]
[1776566809944,49.31,75690.87,9.8,-0.13503,6e-05,15.43146]
[1776566810230,49.31,75690.87,9.8,-0.13503,6e-05,15.43146]
[1776566816597,49.31,75694.21,9.8,-0.13483,6e-05,15.41641]
[1776566817501,49.31,75693.02,9.8,-0.1349,6e-05,15.42201]
[1776566822540,49.31,75689.54,9.8,-0.13512,6e-05,15.43837]
[1776566828418,49.31,75689.81,9.8,-0.13511,6e-05,15.43725]
[1776566833453,49.31,75689.25,9.8,-0.13514,6e-05,15.43994]
[1776566833899,49.31,75689.25,9.8,-0.13514,6e-05,15.43994]
[1776566839191,49.32,75687.0,9.8,-0.13528,6e-05,15.45049]
[1776566844530,49.31,75678.3,9.8,-0.13582,6e-05,15.49079]
[1776566848629,49.31,75678.22,9.8,-0.13582,6e-05,15.49111]
[1776566854600,49.31,75676.69,9.8,-0.13589,6e-05,15.49421]
[1776566863590,49.31,75676.8,9.8,-0.13588,6e-05,15.49359]
[1776566868698,49.31,75676.59,9.8,-0.13589,6e-05,15.49388]
[1776566873734,49.31,75683.92,9.8,-0.13542,6e-05,15.4594]
[1776566873950,49.31,75683.92,9.8,-0.13542,6e-05,15.4594]
[1776566879776,49.31,75681.66,9.8,-0.13556,6e-05,15.46972]
[1776566880144,49.31,75681.66,9.8,-0.13556,6e-05,15.46972]
[1776566885309,49.31,75673.38,9.8,-0.13607,6e-05,15.508]
[1776566887620,49.31,75672.78,9.8,-0.13611,6e-05,15.51061]
[1776566893902,49.31,75666.29,9.8,-0.1365,6e-05,15.54008]
[1776566898909,49.3,75666.08,9.8,-0.13651,6e-05,15.54008]
[1776566903944,49.3,75666.74,9.8,-0.13645,6e-05,15.53623]
[1776566903990,49.3,75666.74,9.8,-0.13645,6e-05,15.53623]
[1776566909986,49.3,75663.73,9.8,-0.13663,6e-05,15.54929]
[1776566915933,49.3,75663.21,9.8,-0.13663,6e-05,15.54736]
[1776566921273,49.29,75664.69,9.8,-0.13652,6e-05,15.53935]
[1776566926276,49.29,75661.28,9.8,-0.13672,6e-05,15.55426]
[1776566933672,49.29,75657.83,9.8,-0.13692,6e-05,15.56902]
[1776566936987,49.28,75657.87,9.8,-0.13691,6e-05,15.56793]
[1776566945234,49.28,75649.7,9.8,-0.13739,6e-05,15.60408]
[1776566946058,49.28,75649.7,9.8,-0.13739,6e-05,15.60408]
[1776566951276,49.28,75645.19,9.8,-0.13766,6e-05,15.62356]
[1776566952476,49.28,75645.19,9.8,-0.13766,6e-05,15.62356]
[1776566952717,49.28,75645.19,9.8,-0.13766,6e-05,15.62356]
[1776566952916,49.28,75645.19,9.8,-0.13766,6e-05,15.62356]
[1776566952920,49.28,75645.19,9.8,-0.13766,6e-05,15.62356]
[1776566952981,49.27,75643.91,9.8,-0.13773,6e-05,15.62906]
[1776566955304,49.27,75630.65,9.8,-0.13857,6e-05,15.69079]
[1776566957128,49.27,75628.84,9.8,-0.13868,6e-05,15.69915]
[1776566962873,49.27,75618.67,9.8,-0.13932,6e-05,15.74601]
[1776566967545,49.27,75613.78,9.8,-0.13961,6e-05,15.76797]
[1776566967769,49.27,75613.78,9.8,-0.13961,6e-05,15.76797]
[1776566967861,49.27,75617.03,9.8,-0.13941,6e-05,15.75262]
[1776566973437,49.27,75618.24,9.8,-0.13929,6e-05,15.74258]
[1776566978824,49.27,75617.92,9.8,-0.13931,6e-05,15.74371]
[1776566978925,49.26,75617.92,9.8,-0.1393,6e-05,15.74334]
[1776566985520,49.26,75617.74,9.8,-0.1393,6e-05,15.74332]
[1776566990556,49.26,75615.94,9.8,-0.13941,6e-05,15.75102]
[1776566993612,49.26,75615.93,9.8,-0.13941,6e-05,15.75078]
[1776566993651,49.26,75616.01,9.8,-0.1394,6e-05,15.75025]
[1776567001633,49.26,75617.72,9.8,-0.13928,6e-05,15.7414]
[1776567006669,49.26,75618.63,9.8,-0.13922,6e-05,15.73666]
[1776567013717,49.25,75615.53,9.8,-0.1394,6e-05,15.75044]
[1776567019759,49.25,75615.18,9.8,-0.13942,6e-05,15.7514]
[1776567024794,49.25,75618.15,9.8,-0.13922,6e-05,15.737]
[1776567027118,49.25,75614.02,9.8,-0.13948,6e-05,15.75612]
[1776567027815,49.25,75608.98,9.8,-0.1398,6e-05,15.77957]
[1776567032850,49.25,75606.51,9.8,-0.13992,6e-05,15.78682]
[1776567037887,49.25,75609.98,9.8,-0.13969,6e-05,15.76996]
[1776567040160,49.24,75609.05,9.8,-0.13975,6e-05,15.77409]
[1776567041180,49.24,75603.76,9.8,-0.14009,6e-05,15.79869]
[1776567045238,49.24,75605.26,9.8,-0.13998,6e-05,15.79107]
[1776567051989,49.24,75605.89,9.8,-0.13993,6e-05,15.78709]
[1776567057024,49.24,75605.9,9.8,-0.13992,6e-05,15.78615]
[1776567062120,49.24,75605.16,9.8,-0.13996,6e-05,15.78898]
[1776567068038,49.23,75612.28,9.8,-0.13949,6e-05,15.75501]
[1776567077166,49.23,75612.23,9.8,-0.13948,6e-05,15.75408]
[1776567083397,49.23,75612.37,9.8,-0.13947,6e-05,15.75295]
[1776567089251,49.23,75612.52,9.8,-0.13945,6e-05,15.75132]
[1776567095163,49.23,75610.85,9.8,-0.13952,6e-05,15.75502]
[1776567100360,49.22,75611.0,9.8,-0.1395,6e-05,15.75381]
[1776567106373,49.22,75605.91,9.8,-0.13981,6e-05,15.77627]
[1776567111412,49.22,75605.96,9.8,-0.1398,6e-05,15.77527]
[1776567116447,49.22,75606.28,9.8,-0.13977,6e-05,15.77304]
[1776567121482,49.21,75609.93,9.8,-0.13953,6e-05,15.75524]
[1776567126517,49.21,75609.68,9.8,-0.13953,6e-05,15.7558]
[1776567132057,49.21,75609.61,9.8,-0.13953,6e-05,15.75576]
[1776567133326,49.21,75619.53,9.8,-0.1389,6e-05,15.709]
[1776567138601,49.21,75624.14,9.8,-0.1386,6e-05,15.6873]
[1776567143636,49.21,75623.76,9.8,-0.13863,6e-05,15.68902]
[1776567145379,49.21,75623.64,9.8,-0.13863,6e-05,15.68957]
[1776567145650,49.21,75623.74,9.8,-0.13863,6e-05,15.68909]
[1776567150685,49.21,75623.13,9.8,-0.13866,6e-05,15.69177]
[1776567156182,49.21,75622.97,9.8,-0.13865,6e-05,15.6888]
[1776567159154,49.21,75622.41,9.8,-0.13868,6e-05,15.69126]
[1776567159229,49.21,75622.52,9.8,-0.13867,6e-05,15.69067]
[1776567164318,49.21,75623.04,9.8,-0.13864,6e-05,15.68807]
[1776567164511,49.21,75623.04,9.8,-0.13864,6e-05,15.68807]
[1776567164579,49.21,75623.04,9.8,-0.13864,6e-05,15.68807]
[1776567164694,49.21,75623.04,9.8,-0.13864,6e-05,15.68807]
[1776567164903,49.21,75613.71,9.8,-0.13923,6e-05,15.73158]
[1776567170241,49.21,75614.52,9.8,-0.13918,6e-05,15.72765]
[1776567175860,49.21,75614.13,9.8,-0.1392,6e-05,15.72933]
[1776567180894,49.21,75607.35,9.8,-0.13963,6e-05,15.76092]
[1776567185930,49.2,75604.56,9.8,-0.1398,6e-05,15.7736]
[1776567190965,49.2,75604.21,9.8,-0.13982,6e-05,15.77482]
[1776567196000,49.2,75600.98,9.8,-0.14002,6e-05,15.78945]
[1776567201035,49.2,75600.71,9.8,-0.14003,6e-05,15.79015]
[1776567206070,49.2,75598.59,9.8,-0.14016,6e-05,15.79946]
[1776567208106,49.2,75598.55,9.8,-0.14016,6e-05,15.79952]
[1776567210815,49.2,75591.9,9.8,-0.14058,6e-05,15.83022]
[1776567211736,49.2,75588.82,9.8,-0.14075,6e-05,15.84085]
[1776567212188,49.2,75588.82,9.8,-0.14075,6e-05,15.84085]
[1776567212202,49.2,75588.03,9.8,-0.14079,6e-05,15.84435]
[1776567218156,49.2,75590.19,9.8,-0.14066,6e-05,15.83459]
[1776567223190,49.2,75589.81,9.8,-0.14069,6e-05,15.83677]
[1776567228225,49.2,75590.96,9.8,-0.14062,6e-05,15.83177]
[1776567230171,49.2,75591.12,9.8,-0.14061,6e-05,15.83111]
[1776567231247,49.2,75588.13,9.8,-0.1408,6e-05,15.84517]
[1776567236282,49.2,75587.41,9.8,-0.14085,6e-05,15.84833]
[1776567240082,49.2,75587.37,9.8,-0.14085,6e-05,15.84838]
[1776567245266,49.2,75587.56,9.8,-0.14083,6e-05,15.84741]
[1776567251387,49.2,75592.16,9.8,-0.14054,6e-05,15.82596]
[1776567256605,49.2,75591.88,9.8,-0.14056,6e-05,15.82732]
[1776567264340,49.2,75596.57,9.8,-0.14026,6e-05,15.80537]
[1776567272288,49.2,75597.62,9.8,-0.14019,6e-05,15.8005]
[1776567274934,49.2,75600.78,9.8,-0.13997,6e-05,15.78207]
[1776567275876,49.2,75601.12,9.8,-0.13994,6e-05,15.78044]
[1776567281601,49.2,75600.4,9.8,-0.13999,6e-05,15.78347]
[1776567291081,49.2,75600.3,9.8,-0.13999,6e-05,15.78375]
[1776567301742,49.2,75600.4,9.8,-0.13997,6e-05,15.7825]
[1776567303506,49.2,75600.73,9.8,-0.13995,6e-05,15.7809]
[1776567315840,49.2,75600.58,9.8,-0.13996,6e-05,15.78179]
[1776567320875,49.2,75600.55,9.8,-0.13997,6e-05,15.78202]
[1776567327925,49.2,75600.48,9.8,-0.13997,6e-05,15.78246]
[1776567341016,49.2,75600.21,9.8,-0.13997,6e-05,15.78025]
[1776567346051,49.2,75600.45,9.8,-0.13995,6e-05,15.77919]
[1776567351086,49.2,75603.34,9.8,-0.13977,6e-05,15.76582]
[1776567356121,49.2,75597.72,9.8,-0.14013,6e-05,15.79227]
[1776567361156,49.2,75598.17,9.8,-0.1401,6e-05,15.79015]
[1776567366400,49.2,75599.83,9.8,-0.14,6e-05,15.78237]
[1776567373240,49.2,75598.12,9.8,-0.14011,6e-05,15.79045]
[1776567382303,49.2,75592.75,9.8,-0.14045,6e-05,15.81537]
[1776567391879,49.2,75592.75,9.8,-0.14045,6e-05,15.81537]
[1776567403450,49.2,75592.96,9.8,-0.1404,6e-05,15.81032]
[1776567408484,49.2,75592.46,9.8,-0.14043,6e-05,15.8126]
[1776567415030,49.2,75592.46,9.8,-0.14043,6e-05,15.81252]
[1776567423437,49.2,75592.77,9.8,-0.14041,6e-05,15.81092]
[1776567428625,49.2,75592.66,9.8,-0.14042,6e-05,15.81145]
[1776567433660,49.2,75592.01,9.8,-0.14046,6e-05,15.81458]
[1776567441716,49.2,75591.83,9.8,-0.14047,6e-05,15.8155]
[1776567447256,49.2,75591.83,9.8,-0.14047,6e-05,15.8155]
[1776567453800,49.2,75591.87,9.8,-0.14044,6e-05,15.81149]
[1776567458800,49.19,75591.83,9.8,-0.14044,6e-05,15.81154]
[1776567458817,49.19,75591.83,9.8,-0.14044,6e-05,15.81154]
[1776567464879,49.19,75585.39,9.8,-0.14085,6e-05,15.84141]
[1776567469914,49.19,75581.08,9.8,-0.14113,6e-05,15.86137]
[1776567476331,49.19,75581.34,9.8,-0.14111,6e-05,15.85998]
[1776567481998,49.19,75577.2,9.8,-0.14137,6e-05,15.8788]
[1776567487033,49.19,75575.68,9.8,-0.14146,6e-05,15.88546]
[1776567487586,49.19,75575.68,9.8,-0.14146,6e-05,15.88546]
[1776567492449,49.19,75575.43,9.8,-0.14147,6e-05,15.88642]
[1776567494290,49.19,75575.43,9.8,-0.14147,6e-05,15.88624]
[1776567503865,49.19,75575.44,9.8,-0.14146,6e-05,15.88589]
[1776567512209,49.19,75575.37,9.8,-0.14143,6e-05,15.88168]
[1776567514113,49.19,75575.37,9.8,-0.14143,6e-05,15.88168]
[1776567514207,49.19,75575.37,9.8,-0.14143,6e-05,15.88154]
[1776567520265,49.18,75574.95,9.8,-0.14145,6e-05,15.88325]
[1776567529225,49.18,75574.43,9.8,-0.14148,6e-05,15.88559]
[1776567529329,49.18,75573.49,9.8,-0.14154,6e-05,15.88963]
[1776567534461,49.18,75574.55,9.8,-0.14147,6e-05,15.88446]
[1776567537173,49.18,75574.23,9.8,-0.14149,6e-05,15.88581]
[1776567542420,49.18,75574.27,9.8,-0.14149,6e-05,15.88583]
[1776567542665,49.18,75574.27,9.8,-0.14149,6e-05,15.88583]
[1776567543512,49.18,75566.04,9.8,-0.14202,6e-05,15.92443]
[1776567549469,49.18,75562.56,9.8,-0.14224,6e-05,15.94086]
[1776567558532,49.18,75562.08,9.8,-0.14228,6e-05,15.94318]
[1776567563570,49.18,75561.9,9.8,-0.14229,6e-05,15.94407]
[1776567571626,49.18,75561.66,9.8,-0.14228,6e-05,15.94169]
[1776567576661,49.18,75560.47,9.8,-0.14236,6e-05,15.94734]
[1776567582684,49.18,75559.85,9.8,-0.1424,6e-05,15.95025]
[1776567588548,49.18,75560.06,9.8,-0.14239,6e-05,15.94925]
[1776567588897,49.18,75560.06,9.8,-0.14239,6e-05,15.94923]
[1776567588900,49.18,75560.06,9.8,-0.14239,6e-05,15.94923]
[1776567590590,49.18,75544.37,9.8,-0.1434,6e-05,16.02267]
[1776567595795,49.18,75535.71,9.8,-0.14396,7e-05,16.06273]
[1776567601216,49.18,75528.73,9.8,-0.1444,7e-05,16.09492]
[1776567606434,49.18,75526.65,9.8,-0.14453,7e-05,16.10396]
[1776567611907,49.18,75525.54,9.8,-0.14459,7e-05,16.1082]
[1776567617952,49.17,75524.61,9.8,-0.14464,7e-05,16.11207]
[1776567620067,49.17,75524.61,9.8,-0.14464,7e-05,16.11207]
[1776567626008,49.17,75524.18,9.8,-0.14467,7e-05,16.11366]
[1776567631043,49.17,75525.29,9.8,-0.14457,7e-05,16.10471]
[1776567637085,49.17,75525.24,9.8,-0.14457,7e-05,16.10492]
[1776567642536,49.17,75525.34,9.8,-0.14456,7e-05,16.10445]
[1776567653143,49.17,75525.2,9.8,-0.14457,7e-05,16.10511]
[1776567658234,49.17,75531.79,9.8,-0.14415,7e-05,16.07445]
[1776567661054,49.17,75531.83,9.8,-0.14414,7e-05,16.07434]
[1776567661252,49.17,75531.83,9.8,-0.14414,7e-05,16.07434]
[1776567666290,49.17,75534.5,9.8,-0.14396,7e-05,16.06092]
[1776567671325,49.17,75535.79,9.8,-0.14386,7e-05,16.05391]
[1776567676779,49.17,75541.5,9.8,-0.14348,6e-05,16.0264]
[1776567682403,49.16,75542.29,9.8,-0.14342,6e-05,16.02172]
[1776567687438,49.16,75539.63,9.8,-0.14358,7e-05,16.03332]
[1776567687790,49.16,75539.63,9.8,-0.14358,7e-05,16.03332]
[1776567693480,49.16,75543.62,9.8,-0.14328,6e-05,16.0099]
[1776567698799,49.16,75549.22,9.8,-0.14291,6e-05,15.98287]
[1776567704556,49.15,75549.47,9.8,-0.14288,6e-05,15.98092]
[1776567709592,49.15,75549.18,9.8,-0.14289,6e-05,15.98162]
[1776567711812,49.15,75538.28,9.8,-0.14359,7e-05,16.03246]
[1776567717647,49.15,75536.3,9.8,-0.14371,7e-05,16.04049]
[1776567722120,49.15,75537.98,9.8,-0.14359,7e-05,16.03195]
[1776567725799,49.14,75550.57,9.8,-0.14276,6e-05,15.97196]
[1776567730971,49.14,75554.88,9.8,-0.14247,6e-05,15.95095]
[1776567732084,49.14,75556.35,9.8,-0.14237,6e-05,15.94395]
[1776567732753,49.14,75556.2,9.8,-0.14238,6e-05,15.94454]
[1776567737788,49.14,75555.57,9.8,-0.14241,6e-05,15.94689]
[1776567742601,49.14,75552.11,9.8,-0.14263,6e-05,15.96258]
[1776567743829,49.14,75550.38,9.8,-0.14274,6e-05,15.97043]
[1776567748865,49.13,75544.69,9.8,-0.1431,6e-05,15.99639]
[1776567752627,49.13,75544.76,9.8,-0.14309,6e-05,15.99572]
[1776567752729,49.13,75544.72,9.8,-0.14306,6e-05,15.99197]
[1776567757928,49.13,75542.63,9.8,-0.14319,6e-05,16.00107]
[1776567762968,49.13,75540.12,9.8,-0.14334,7e-05,16.01202]
[1776567766695,49.13,75540.12,9.8,-0.14334,7e-05,16.01168]
[1776567768021,49.13,75543.41,9.8,-0.14312,6e-05,15.99593]
[1776567770092,49.13,75543.78,9.8,-0.14309,6e-05,15.99391]
[1776567772157,49.12,75543.75,9.8,-0.14309,6e-05,15.99377]
[1776567778207,49.12,75541.52,9.8,-0.14322,6e-05,16.00352]
[1776567784118,49.12,75540.57,9.8,-0.14327,7e-05,16.00673]
[1776567787029,49.12,75541.04,9.8,-0.14323,7e-05,16.00404]
[1776567787581,49.12,75541.04,9.8,-0.14323,7e-05,16.00404]
[1776567788680,49.12,75537.86,9.8,-0.14344,7e-05,16.01896]
[1776567789303,49.12,75530.62,9.8,-0.14391,7e-05,16.05286]
[1776567790154,49.12,75527.51,9.8,-0.14411,7e-05,16.06731]
[1776567792560,49.12,75520.89,9.8,-0.14454,7e-05,16.09818]
[1776567797118,49.11,75510.37,9.8,-0.14522,7e-05,16.14679]
[1776567797209,49.11,75503.36,9.8,-0.14568,7e-05,16.17952]
[1776567799038,49.11,75503.09,9.8,-0.14569,7e-05,16.1807]
[1776567802604,49.11,75501.5,9.8,-0.14579,7e-05,16.18792]
[1776567802706,49.11,75501.5,9.8,-0.14579,7e-05,16.18782]
[1776567808286,49.11,75507.43,9.8,-0.1454,7e-05,16.1597]
[1776567813321,49.11,75506.93,9.8,-0.14541,7e-05,16.15842]
[1776567818356,49.11,75500.83,9.8,-0.14581,7e-05,16.18702]
[1776567823391,49.11,75498.57,9.8,-0.14595,7e-05,16.19742]
[1776567828426,49.11,75498.26,9.8,-0.14597,7e-05,16.19866]
[1776567832658,49.11,75497.67,9.8,-0.14601,7e-05,16.20131]
[1776567832693,49.11,75497.67,9.8,-0.14601,7e-05,16.20131]
[1776567832796,49.11,75497.67,9.8,-0.14601,7e-05,16.20131]
[1776567832941,49.11,75497.67,9.8,-0.14601,7e-05,16.20131]
[1776567832977,49.11,75497.67,9.8,-0.14601,7e-05,16.20131]
[1776567833214,49.11,75496.93,9.8,-0.14606,7e-05,16.20474]
[1776567833617,49.11,75496.93,9.8,-0.14606,7e-05,16.20474]
[1776567833661,49.11,75496.93,9.8,-0.14606,7e-05,16.20474]
[1776567833933,49.11,75496.93,9.8,-0.14606,7e-05,16.20474]
[1776567833783,49.11,75466.48,9.8,-0.14807,7e-05,16.34777]
[1776567834005,49.11,75466.48,9.8,-0.14807,7e-05,16.34777]
[1776567834894,49.11,75467.18,9.8,-0.14802,7e-05,16.3444]
[1776567840510,49.11,75469.34,9.8,-0.14788,7e-05,16.33439]
[1776567842173,49.11,75472.06,9.8,-0.1477,7e-05,16.32164]
[1776567842524,49.11,75475.6,9.8,-0.14747,7e-05,16.30505]
[1776567844910,49.11,75476.49,9.8,-0.14741,7e-05,16.30078]
[1776567845546,49.11,75477.47,9.8,-0.14734,7e-05,16.296]
[1776567845951,49.11,75477.47,9.8,-0.14734,7e-05,16.296]
[1776567851588,49.11,75477.72,9.8,-0.14731,7e-05,16.29411]
[1776567856623,49.11,75477.69,9.8,-0.14731,7e-05,16.29357]
[1776567861594,49.1,75477.65,9.8,-0.1473,7e-05,16.29321]
[1776567861652,49.1,75477.65,9.8,-0.1473,7e-05,16.29321]
[1776567862364,49.1,75470.11,9.8,-0.1478,7e-05,16.32852]
[1776567867804,49.1,75477.08,9.8,-0.14733,7e-05,16.29549]
[1776567871307,49.1,75479.27,9.8,-0.14719,7e-05,16.28513]
[1776567876763,49.1,75481.15,9.8,-0.14704,7e-05,16.27242]
[1776567880874,49.1,75485.58,9.8,-0.14674,7e-05,16.25146]
[1776567886835,49.1,75490.38,9.8,-0.14642,7e-05,16.22854]
[1776567887914,49.1,75490.38,9.8,-0.14642,7e-05,16.22854]
[1776567893760,49.1,75493.64,9.8,-0.1462,7e-05,16.21297]
[1776567895502,49.1,75494.29,9.8,-0.14616,7e-05,16.20985]
[1776567900932,49.1,75498.19,9.8,-0.14589,7e-05,16.19086]
[1776567905967,49.1,75500.84,9.8,-0.14571,7e-05,16.17798]
[1776567906911,49.1,75500.84,9.8,-0.14571,7e-05,16.17798]
[1776567906985,49.1,75500.84,9.8,-0.14571,7e-05,16.17798]
[1776567906975,49.1,75501.32,9.8,-0.14568,7e-05,16.17565]
[1776567912024,49.09,75507.3,9.8,-0.14528,7e-05,16.14702]
[1776567918107,49.09,75506.89,9.8,-0.1453,7e-05,16.14859]
[1776567918908,49.09,75506.85,9.8,-0.1453,7e-05,16.14871]
[1776567924093,49.09,75497.88,9.8,-0.14589,7e-05,16.19062]
[1776567927438,49.09,75497.88,9.8,-0.14589,7e-05,16.19062]
[1776567933528,49.09,75486.74,9.8,-0.14659,7e-05,16.23877]
[1776567939198,49.09,75487.34,9.8,-0.14654,7e-05,16.23505]
[1776567944233,49.09,75476.45,9.8,-0.14725,7e-05,16.28544]
[1776567950275,49.08,75475.38,9.8,-0.1473,7e-05,16.28926]
[1776567957324,49.08,75474.47,9.8,-0.14734,7e-05,16.29212]
[1776567959886,49.08,75474.47,9.8,-0.14734,7e-05,16.29212]
[1776567960038,49.08,75474.47,9.8,-0.14734,7e-05,16.29212]
[1776567965339,49.08,75468.76,9.8,-0.14771,7e-05,16.31802]
[1776567966366,49.08,75469.05,9.8,-0.14769,7e-05,16.31657]
[1776567966802,49.08,75469.05,9.8,-0.14769,7e-05,16.31657]
[1776567972430,49.07,75469.89,9.8,-0.14763,7e-05,16.31228]
[1776567978088,49.07,75470.22,9.8,-0.14761,7e-05,16.31056]
[1776567983509,49.07,75472.52,9.8,-0.14745,7e-05,16.29959]
[1776567986035,49.07,75472.52,9.8,-0.14745,7e-05,16.29959]
[1776567993536,49.07,75472.52,9.8,-0.14745,7e-05,16.29922]
[1776567996080,49.07,75472.49,9.8,-0.14742,7e-05,16.29549]
[1776567996153,49.07,75472.49,9.8,-0.14742,7e-05,16.29534]
[1776567996600,49.07,75449.37,9.8,-0.14896,7e-05,16.40404]
[1776568001692,49.07,75455.28,9.8,-0.14856,7e-05,16.37605]
[1776568006817,49.07,75451.71,9.8,-0.1488,7e-05,16.39262]
[1776568012522,49.07,75451.07,9.8,-0.14884,7e-05,16.39537]
[1776568013971,49.07,75451.07,9.8,-0.14883,7e-05,16.39533]
[1776568013987,49.07,75451.07,9.8,-0.14883,7e-05,16.39533]
[1776568019583,49.07,75449.98,9.8,-0.1489,7e-05,16.40019]
[1776568019761,49.07,75449.45,9.8,-0.14894,7e-05,16.40264]
[1776568023369,49.07,75449.39,9.8,-0.14894,7e-05,16.40264]
[1776568028825,49.07,75455.42,9.8,-0.14853,7e-05,16.37417]
[1776568029924,49.07,75455.42,9.8,-0.14853,7e-05,16.37417]
[1776568029930,49.07,75455.42,9.8,-0.14853,7e-05,16.37417]
[1776568029986,49.07,75455.31,9.8,-0.14854,7e-05,16.37466]
[1776568035874,49.07,75448.09,9.8,-0.14902,7e-05,16.4084]
[1776568040909,49.07,75446.7,9.8,-0.14911,7e-05,16.41467]
[1776568043435,49.07,75446.78,9.8,-0.1491,7e-05,16.41424]
[1776568043930,49.06,75447.82,9.8,-0.14903,7e-05,16.40923]
[1776568049882,49.06,75448.52,9.8,-0.14898,7e-05,16.40566]
[1776568053640,49.06,75443.62,9.8,-0.14928,7e-05,16.42476]
[1776568054001,49.06,75443.72,9.8,-0.14927,7e-05,16.42421]
[1776568059038,49.06,75444.31,9.8,-0.14923,7e-05,16.42126]
[1776568059698,49.06,75444.31,9.8,-0.14923,7e-05,16.42126]
[1776568065873,49.06,75438.62,9.8,-0.14961,7e-05,16.44774]
[1776568066124,49.06,75438.62,9.8,-0.14961,7e-05,16.44774]
[1776568066373,49.06,75436.87,9.8,-0.14973,7e-05,16.45591]
[1776568067353,49.06,75428.71,9.8,-0.15027,7e-05,16.49426]
[1776568073557,49.06,75432.26,9.8,-0.15003,7e-05,16.47709]
[1776568079177,49.06,75433.01,9.8,-0.14997,7e-05,16.47273]
[1776568085030,49.06,75433.54,9.8,-0.14993,7e-05,16.46982]
[1776568086105,49.06,75433.54,9.8,-0.14992,7e-05,16.46962]
[1776568091489,49.05,75430.78,9.8,-0.1501,7e-05,16.48209]
[1776568094047,49.05,75430.82,9.8,-0.1501,7e-05,16.48166]
[1776568095164,49.05,75430.82,9.8,-0.15009,7e-05,16.48142]
[1776568096216,49.05,75416.62,9.8,-0.15105,7e-05,16.5481]
[1776568103347,49.05,75410.24,9.8,-0.15147,7e-05,16.57731]
[1776568104721,49.05,75410.24,9.8,-0.15147,7e-05,16.57731]
[1776568110403,49.05,75412.87,9.8,-0.15128,7e-05,16.56429]
[1776568114761,49.05,75410.41,9.8,-0.15142,7e-05,16.57197]
[1776568120663,49.05,75408.46,9.8,-0.15154,7e-05,16.58071]
[1776568122070,49.05,75408.46,9.8,-0.15154,7e-05,16.58064]
[1776568127528,49.04,75398.49,9.8,-0.15222,7e-05,16.62725]
[1776568132563,49.04,75400.46,9.8,-0.15208,7e-05,16.61761]
[1776568137598,49.04,75406.98,9.8,-0.15163,7e-05,16.58671]
[1776568139591,49.04,75407.01,9.8,-0.15163,7e-05,16.58655]
[1776568142453,49.04,75416.77,9.8,-0.15097,7e-05,16.54059]
[1776568144121,49.04,75417.25,9.8,-0.15094,7e-05,16.53838]
[1776568144173,49.04,75419.42,9.8,-0.15079,7e-05,16.52826]
[1776568144432,49.04,75419.42,9.8,-0.15079,7e-05,16.52826]
[1776568145647,49.04,75420.1,9.8,-0.15074,7e-05,16.52487]
[1776568145705,49.04,75420.1,9.8,-0.15074,7e-05,16.52487]
[1776568148531,49.04,75431.14,9.8,-0.14999,7e-05,16.47261]
[1776568153201,49.04,75440.55,9.8,-0.14936,7e-05,16.42797]
[1776568160027,49.04,75441.42,9.8,-0.1493,7e-05,16.42358]
[1776568160059,49.04,75441.42,9.8,-0.1493,7e-05,16.42358]
[1776568161182,49.04,75455.88,9.8,-0.14833,7e-05,16.3555]
[1776568167291,49.04,75459.49,9.8,-0.14809,7e-05,16.33887]
[1776568172364,49.04,75459.37,9.8,-0.14808,7e-05,16.33623]
[1776568180075,49.04,75465.49,9.8,-0.14768,7e-05,16.30803]
[1776568181162,49.05,75466.18,9.8,-0.14764,7e-05,16.30503]
[1776568182842,49.05,75465.76,9.8,-0.14767,7e-05,16.30725]
[1776568183283,49.05,75465.76,9.8,-0.14767,7e-05,16.30725]
[1776568183496,49.05,75465.76,9.8,-0.14767,7e-05,16.30737]
[1776568186217,49.05,75467.72,9.8,-0.14754,7e-05,16.2984]
[1776568186746,49.05,75467.52,9.8,-0.14756,7e-05,16.29947]
[1776568190595,49.05,75471.93,9.8,-0.14727,7e-05,16.27925]
[1776568193934,49.05,75466.28,9.8,-0.14765,7e-05,16.30622]
[1776568195344,49.05,75464.21,9.8,-0.1478,7e-05,16.31618]
[1776568201051,49.05,75463.36,9.8,-0.14786,7e-05,16.32076]
[1776568203719,49.05,75468.82,9.8,-0.1475,7e-05,16.29525]
[1776568206210,49.05,75470.53,9.8,-0.14739,7e-05,16.28744]
[1776568208484,49.05,75474.2,9.8,-0.14715,7e-05,16.27058]
[1776568214145,49.06,75476.82,9.8,-0.14699,7e-05,16.25927]
[1776568215920,49.06,75476.82,9.8,-0.14699,7e-05,16.25945]
[1776568215942,49.06,75476.82,9.8,-0.14699,7e-05,16.25945]
[1776568218121,49.06,75489.44,9.8,-0.14616,7e-05,16.20043]
[1776568218314,49.06,75489.44,9.8,-0.14616,7e-05,16.20043]
[1776568218173,49.06,75489.75,9.8,-0.14614,7e-05,16.1992]
[1776568219028,49.06,75489.75,9.8,-0.14614,7e-05,16.1992]
[1776568219251,49.06,75492.08,9.8,-0.14599,7e-05,16.18849]
[1776568219438,49.06,75492.08,9.8,-0.14599,7e-05,16.18849]
[1776568224337,49.06,75494.03,9.8,-0.14588,7e-05,16.18024]
[1776568224357,49.06,75494.03,9.8,-0.14588,7e-05,16.18024]
[1776568225223,49.06,75496.81,9.8,-0.1457,7e-05,16.16762]
[1776568230257,49.06,75493.6,9.8,-0.14591,7e-05,16.18239]
[1776568235292,49.06,75493.6,9.8,-0.14588,7e-05,16.17831]
[1776568237059,49.06,75493.8,9.8,-0.14586,7e-05,16.17729]
[1776568238314,49.06,75493.43,9.8,-0.14588,7e-05,16.17891]
[1776568243348,49.06,75495.55,9.8,-0.14574,7e-05,16.16872]
[1776568248386,49.06,75495.53,9.8,-0.14574,7e-05,16.16871]
[1776568253260,49.06,75496.6,9.8,-0.14567,7e-05,16.16366]
[1776568253357,49.06,75496.6,9.8,-0.14567,7e-05,16.16367]
[1776568254428,49.06,75508.16,9.8,-0.14491,7e-05,16.10928]
[1776568259463,49.06,75504.8,9.8,-0.14513,7e-05,16.12523]
[1776568263423,49.06,75502.25,9.8,-0.1453,7e-05,16.13727]
[1776568264181,49.06,75501.1,9.8,-0.14538,7e-05,16.14268]
[1776568272276,49.06,75500.09,9.8,-0.14544,7e-05,16.14748]
[1776568278596,49.06,75500.24,9.8,-0.14544,7e-05,16.14709]
[1776568284164,49.06,75500.24,9.8,-0.14544,7e-05,16.14716]
[1776568286098,49.06,75500.24,9.8,-0.14544,7e-05,16.14726]
[1776568286199,49.06,75500.24,9.8,-0.14544,7e-05,16.14733]
[1776568291686,49.06,75504.7,9.8,-0.14513,7e-05,16.12297]
[1776568294685,49.06,75504.74,9.8,-0.14513,7e-05,16.12289]
[1776568295395,49.06,75504.74,9.8,-0.14513,7e-05,16.12289]
[1776568302765,49.07,75506.31,9.8,-0.14503,7e-05,16.11614]
[1776568307799,49.07,75508.46,9.8,-0.14489,7e-05,16.10641]
[1776568312835,49.07,75509.04,9.8,-0.14486,7e-05,16.10412]
[1776568317872,49.07,75509.67,9.8,-0.14483,7e-05,16.10162]
[1776568322906,49.07,75508.66,9.8,-0.1449,7e-05,16.10683]
[1776568327912,49.07,75508.67,9.8,-0.1449,7e-05,16.10719]
[1776568332977,49.07,75509.6,9.8,-0.14485,7e-05,16.10344]
[1776568338012,49.07,75509.56,9.8,-0.14486,7e-05,16.10419]
[1776568343047,49.08,75509.53,9.8,-0.14487,7e-05,16.10491]
[1776568349089,49.08,75509.57,9.8,-0.14488,7e-05,16.10542]
[1776568353855,49.08,75509.88,9.8,-0.14484,7e-05,16.10083]
[1776568359159,49.08,75510.54,9.8,-0.14481,7e-05,16.0985]
[1776568365201,49.08,75510.42,9.8,-0.14482,7e-05,16.09982]
[1776568371242,49.09,75510.81,9.8,-0.14481,7e-05,16.09874]
[1776568371811,49.09,75510.81,9.8,-0.14481,7e-05,16.09874]
[1776568377285,49.09,75503.09,9.8,-0.14532,7e-05,16.13547]
[1776568382320,49.09,75504.01,9.8,-0.14527,7e-05,16.13155]
[1776568387356,49.09,75505.29,9.8,-0.14519,7e-05,16.12591]
[1776568393396,49.09,75505.78,9.8,-0.14516,7e-05,16.12404]
[1776568398432,49.09,75505.93,9.8,-0.14516,7e-05,16.12366]
[1776568403467,49.09,75505.83,9.8,-0.14517,7e-05,16.12441]
[1776568408502,49.09,75508.6,9.8,-0.14499,7e-05,16.11171]
[1776568411651,49.09,75513.74,9.8,-0.14463,7e-05,16.08414]
[1776568411684,49.09,75513.74,9.8,-0.14463,7e-05,16.08414]
[1776568411725,49.09,75513.74,9.8,-0.14463,7e-05,16.08414]
[1776568413506,49.09,75521.9,9.8,-0.1441,7e-05,16.04587]
[1776568414545,49.09,75534.38,9.8,-0.14328,7e-05,15.98737]
[1776568414579,49.09,75534.38,9.8,-0.14328,7e-05,15.98737]
[1776568415745,49.1,75540.73,9.8,-0.14287,6e-05,15.9576]
[1776568421594,49.1,75544.29,9.8,-0.14265,6e-05,15.94156]
[1776568423787,49.1,75544.86,9.8,-0.14261,6e-05,15.93898]
[1776568424172,49.1,75544.86,9.8,-0.14261,6e-05,15.93898]
[1776568426281,49.1,75543.57,9.8,-0.1427,6e-05,15.94512]
[1776568426912,49.1,75542.62,9.8,-0.14276,6e-05,15.94956]
[1776568429949,49.1,75537.72,9.8,-0.14307,7e-05,15.97239]
[1776568429969,49.1,75537.72,9.8,-0.14307,7e-05,15.97239]
[1776568429977,49.1,75537.72,9.8,-0.14307,7e-05,15.97239]
[1776568430158,49.1,75537.72,9.8,-0.14307,7e-05,15.97239]
[1776568430266,49.1,75543.18,9.8,-0.14272,6e-05,15.94668]
[1776568430657,49.1,75561.21,9.8,-0.14155,6e-05,15.86204]
[1776568431729,49.1,75561.21,9.8,-0.14155,6e-05,15.86204]
[1776568433670,49.1,75564.56,9.8,-0.14133,6e-05,15.84605]
[1776568435218,49.1,75563.28,9.8,-0.14141,6e-05,15.85196]
[1776568441125,49.1,75563.62,9.8,-0.14139,6e-05,15.85021]
[1776568442610,49.09,75563.77,9.8,-0.14138,6e-05,15.84931]
[1776568447776,49.09,75559.11,9.8,-0.14167,6e-05,15.87076]
[1776568454825,49.09,75558.97,9.8,-0.14167,6e-05,15.87095]
[1776568460867,49.09,75552.66,9.8,-0.14208,6e-05,15.90019]
[1776568465902,49.09,75560.7,9.8,-0.14155,6e-05,15.86208]
[1776568471944,49.09,75561.97,9.8,-0.14144,6e-05,15.85224]
[1776568476979,49.09,75566.48,9.8,-0.14115,6e-05,15.83093]
[1776568478541,49.09,75566.48,9.8,-0.14115,6e-05,15.83093]
[1776568479575,49.09,75567.86,9.8,-0.14106,6e-05,15.82445]
[1776568479678,49.09,75570.73,9.8,-0.14088,6e-05,15.81101]
[1776568485037,49.09,75574.96,9.8,-0.1406,6e-05,15.79096]
[1776568490072,49.09,75577.29,9.8,-0.14045,6e-05,15.77982]
[1776568495107,49.09,75571.53,9.8,-0.14082,6e-05,15.80662]
[1776568501149,49.09,75571.53,9.8,-0.14081,6e-05,15.80613]
[1776568507236,49.09,75575.33,9.8,-0.14056,6e-05,15.78804]
[1776568512409,49.08,75574.4,9.8,-0.14062,6e-05,15.79204]
[1776568518268,49.08,75572.2,9.8,-0.14075,6e-05,15.80184]
[1776568520194,49.08,75572.16,9.8,-0.14075,6e-05,15.80193]
[1776568524423,49.08,75564.3,9.8,-0.14125,6e-05,15.83833]
[1776568527406,49.08,75564.25,9.8,-0.14125,6e-05,15.83832]
[1776568533372,49.08,75563.23,9.8,-0.14129,6e-05,15.83911]
[1776568533985,49.08,75563.23,9.8,-0.14129,6e-05,15.83911]
[1776568537231,49.08,75563.16,9.8,-0.14129,6e-05,15.83929]
[1776568537451,49.08,75563.16,9.8,-0.14129,6e-05,15.83929]
[1776568538919,49.08,75575.85,9.8,-0.14047,6e-05,15.77962]
[1776568544466,49.08,75581.47,9.8,-0.14011,6e-05,15.75315]
[1776568544881,49.08,75588.18,9.8,-0.13968,6e-05,15.72166]
[1776568547255,49.08,75592.38,9.8,-0.13941,6e-05,15.70197]
[1776568547959,49.08,75586.46,9.8,-0.13979,6e-05,15.72979]
[1776568550871,49.08,75591.79,9.8,-0.13945,6e-05,15.70489]
[1776568550891,49.08,75591.79,9.8,-0.13945,6e-05,15.70489]
[1776568556538,49.08,75586.58,9.8,-0.13978,6e-05,15.72928]
[1776568561573,49.08,75588.02,9.8,-0.13969,6e-05,15.72235]
[1776568567639,49.08,75591.34,9.8,-0.13947,6e-05,15.70661]
[1776568567735,49.08,75591.34,9.8,-0.13947,6e-05,15.70661]
[1776568577709,49.08,75580.94,9.8,-0.14014,6e-05,15.7551]
[1776568583756,49.08,75580.23,9.8,-0.14018,6e-05,15.7579]
[1776568585995,49.08,75580.23,9.8,-0.14018,6e-05,15.7579]
[1776568591807,49.07,75576.84,9.8,-0.14036,6e-05,15.7697]
[1776568593098,49.07,75576.84,9.8,-0.14036,6e-05,15.7697]
[1776568593748,49.07,75576.84,9.8,-0.14036,6e-05,15.7697]
[1776568595475,49.07,75575.05,9.8,-0.14048,6e-05,15.77807]
[1776568597350,49.07,75571.86,9.8,-0.14068,6e-05,15.79299]
[1776568598497,49.07,75570.92,9.8,-0.14074,6e-05,15.7974]
[1776568598999,49.07,75571.38,9.8,-0.14071,6e-05,15.79515]
[1776568599000,49.07,75571.38,9.8,-0.14071,6e-05,15.79515]
[1776568604898,49.07,75562.99,9.8,-0.14125,6e-05,15.83428]
[1776568610289,49.07,75567.0,9.8,-0.14099,6e-05,15.81534]
[1776568615976,49.07,75569.46,9.8,-0.14083,6e-05,15.80394]
[1776568616791,49.07,75569.46,9.8,-0.14083,6e-05,15.80394]
[1776568622018,49.07,75569.78,9.8,-0.14081,6e-05,15.80272]
[1776568626118,49.07,75570.09,9.8,-0.1408,6e-05,15.80143]
[1776568632088,49.07,75566.85,9.8,-0.141,6e-05,15.81648]
[1776568637122,49.07,75565.69,9.8,-0.14108,6e-05,15.82173]
[1776568642158,49.07,75565.62,9.8,-0.14108,6e-05,15.82186]
[1776568643528,49.07,75565.62,9.8,-0.14108,6e-05,15.82186]
[1776568649785,49.07,75559.84,9.8,-0.14145,6e-05,15.84898]
[1776568658082,49.07,75557.74,9.8,-0.14156,6e-05,15.85522]
[1776568668274,49.07,75557.78,9.8,-0.14156,6e-05,15.85497]
[1776568674382,49.07,75555.46,9.8,-0.14171,6e-05,15.86572]
[1776568678121,49.07,75550.39,9.8,-0.14203,6e-05,15.88941]
[1776568681291,49.07,75545.96,9.8,-0.14232,6e-05,15.90999]
[1776568682262,49.07,75545.75,9.8,-0.14233,6e-05,15.91089]
[1776568687473,49.07,75546.0,9.8,-0.14231,6e-05,15.90917]
[1776568688406,49.07,75546.0,9.8,-0.14231,6e-05,15.90917]
[1776568691112,49.07,75548.53,9.8,-0.14214,6e-05,15.89713]
[1776568692278,49.07,75548.47,9.8,-0.14214,6e-05,15.89739]
[1776568698551,49.07,75555.12,9.8,-0.14171,6e-05,15.86627]
[1776568703586,49.07,75551.26,9.8,-0.14196,6e-05,15.88445]
[1776568708621,49.07,75551.24,9.8,-0.14197,6e-05,15.88451]
[1776568713656,49.07,75547.31,9.8,-0.14219,6e-05,15.89922]
[1776568718691,49.07,75546.49,9.8,-0.14224,6e-05,15.90288]
[1776568723725,49.07,75545.82,9.8,-0.14228,6e-05,15.90576]
[1776568732789,49.07,75541.74,9.8,-0.14254,6e-05,15.92421]
[1776568738831,49.06,75541.64,9.8,-0.14254,6e-05,15.92411]
[1776568745880,49.06,75540.55,9.8,-0.1426,6e-05,15.9287]
[1776568747817,49.06,75540.51,9.8,-0.1426,6e-05,15.92881]
[1776568747894,49.06,75535.78,9.8,-0.14291,7e-05,15.95095]
[1776568753204,49.06,75535.24,9.8,-0.14294,7e-05,15.95314]
[1776568758058,49.06,75535.06,9.8,-0.14295,7e-05,15.95358]
[1776568758151,49.06,75534.89,9.8,-0.14296,7e-05,15.9543]
[1776568762408,49.06,75534.89,9.8,-0.14296,7e-05,15.95414]
[1776568775366,49.06,75534.56,9.8,-0.14297,7e-05,15.95545]
[1776568781128,49.06,75534.17,9.8,-0.14297,7e-05,15.95304]
[1776568786163,49.06,75527.28,9.8,-0.14341,7e-05,15.98508]
[1776568792205,49.05,75527.47,9.8,-0.14339,7e-05,15.9838]
[1776568799253,49.05,75525.77,9.8,-0.1435,7e-05,15.9913]
[1776568804289,49.05,75526.73,9.8,-0.14343,7e-05,15.98644]
[1776568809325,49.05,75523.25,9.8,-0.14365,7e-05,16.00238]
[1776568815367,49.05,75522.94,9.8,-0.14366,7e-05,16.00325]
[1776568821410,49.05,75523.05,9.8,-0.14365,7e-05,16.00214]
[1776568827452,49.05,75522.97,9.8,-0.14365,7e-05,16.00191]
[1776568834211,49.05,75523.21,9.8,-0.14363,7e-05,16.00058]
[1776568840543,49.04,75523.25,9.8,-0.14359,7e-05,15.9957]
[1776568842458,49.04,75518.52,9.8,-0.14389,7e-05,16.01785]
[1776568848522,49.04,75517.59,9.8,-0.14395,7e-05,16.02181]
[1776568853639,49.04,75517.43,9.8,-0.14396,7e-05,16.02223]
[1776568858675,49.04,75519.21,9.8,-0.14384,7e-05,16.01359]
[1776568863715,49.04,75514.05,9.8,-0.14417,7e-05,16.03763]
[1776568864848,49.04,75514.05,9.8,-0.14417,7e-05,16.03763]
[1776568871771,49.04,75512.2,9.8,-0.14429,7e-05,16.04598]
[1776568874296,49.04,75507.89,9.8,-0.14457,7e-05,16.06621]
[1776568875105,49.04,75505.75,9.8,-0.14471,7e-05,16.07624]
[1776568875116,49.04,75505.75,9.8,-0.14471,7e-05,16.07624]
[1776568881160,49.04,75512.96,9.8,-0.14424,7e-05,16.04234]
[1776568886267,49.04,75507.13,9.8,-0.14462,7e-05,16.07009]
[1776568894044,49.04,75508.16,9.8,-0.14453,7e-05,16.0618]
[1776568894045,49.04,75508.16,9.8,-0.14453,7e-05,16.0618]
[1776568897819,49.04,75509.1,9.8,-0.14447,7e-05,16.05759]
[1776568904621,49.04,75508.49,9.8,-0.14452,7e-05,16.06067]
[1776568910044,49.04,75503.67,9.8,-0.14484,7e-05,16.08367]
[1776568915079,49.04,75503.68,9.8,-0.14484,7e-05,16.08368]
[1776568920997,49.04,75509.58,9.8,-0.14445,7e-05,16.05606]
[1776568921002,49.04,75509.58,9.8,-0.14445,7e-05,16.05606]
[1776568922128,49.04,75523.18,9.8,-0.14356,7e-05,15.9923]
[1776568924066,49.04,75523.18,9.8,-0.14356,7e-05,15.9923]
[1776568924675,49.04,75527.12,9.8,-0.14331,7e-05,15.97392]
[1776568924779,49.04,75527.12,9.8,-0.14331,7e-05,15.97392]
[1776568926290,49.04,75538.98,9.8,-0.14254,7e-05,15.9185]
[1776568930976,49.04,75539.76,9.8,-0.1425,7e-05,15.91529]
[1776568936226,49.05,75536.96,9.8,-0.14269,7e-05,15.92939]
[1776568942269,49.05,75537.53,9.8,-0.14266,7e-05,15.92742]
[1776568945462,49.05,75537.39,9.8,-0.14267,7e-05,15.92831]
[1776568948144,49.05,75545.02,9.8,-0.14219,6e-05,15.89302]
[1776568948312,49.05,75544.46,9.8,-0.14223,6e-05,15.89589]
[1776568949138,49.05,75544.46,9.8,-0.14223,6e-05,15.89589]
[1776568951977,49.05,75545.86,9.8,-0.14214,6e-05,15.88936]
[1776568957374,49.05,75556.71,9.8,-0.14141,6e-05,15.83487]
[1776568959793,49.05,75557.37,9.8,-0.14137,6e-05,15.83183]
[1776568964808,49.05,75557.27,9.8,-0.14138,6e-05,15.83254]
[1776568965431,49.05,75540.01,9.8,-0.1425,7e-05,15.91382]
[1776568966708,49.05,75540.01,9.8,-0.1425,7e-05,15.91382]
[1776568966809,49.05,75539.48,9.8,-0.14253,7e-05,15.91626]
[1776568973487,49.05,75540.36,9.8,-0.14248,6e-05,15.91225]
[1776568976325,49.05,75542.05,9.8,-0.14237,6e-05,15.90438]
[1776568978397,49.05,75548.57,9.8,-0.14195,6e-05,15.87382]
[1776568980459,49.06,75547.58,9.8,-0.14201,6e-05,15.87864]
[1776568986156,49.06,75545.27,9.8,-0.14217,6e-05,15.88997]
[1776568990756,49.06,75545.27,9.8,-0.14217,6e-05,15.89031]
[1776568990757,49.06,75545.27,9.8,-0.14217,6e-05,15.89031]
[1776568990783,49.06,75545.27,9.8,-0.14217,6e-05,15.89031]
[1776568996233,49.06,75546.31,9.8,-0.14212,6e-05,15.88624]
[1776568999048,49.06,75546.97,9.8,-0.14208,6e-05,15.88331]
[1776569005043,49.06,75545.75,9.8,-0.14217,6e-05,15.89007]
[1776569010756,49.06,75546.47,9.8,-0.14213,6e-05,15.88735]
[1776569016170,49.07,75545.26,9.8,-0.14219,6e-05,15.88977]
[1776569016171,49.07,75545.26,9.8,-0.14219,6e-05,15.88977]
[1776569028882,49.07,75543.23,9.8,-0.14234,6e-05,15.90094]
[1776569034158,49.07,75543.2,9.8,-0.14235,6e-05,15.90157]
[1776569039959,49.07,75540.85,9.8,-0.14251,6e-05,15.91344]
[1776569045196,49.08,75540.72,9.8,-0.14253,6e-05,15.91435]
[1776569046263,49.08,75540.72,9.8,-0.14253,6e-05,15.91466]
[1776569050837,49.08,75540.72,9.8,-0.14253,6e-05,15.91476]
[1776569054624,49.08,75527.76,9.8,-0.14338,7e-05,15.97623]
[1776569060589,49.08,75526.13,9.8,-0.1435,7e-05,15.98429]
[1776569061027,49.08,75526.13,9.8,-0.1435,7e-05,15.98429]
[1776569063618,49.08,75519.97,9.8,-0.1439,7e-05,16.0135]
[1776569069165,49.08,75513.28,9.8,-0.14435,7e-05,16.04571]
[1776569072530,49.08,75513.24,9.8,-0.14433,7e-05,16.04248]
[1776569075157,49.08,75511.59,9.8,-0.14444,7e-05,16.05045]
[1776569081250,49.09,75518.96,9.8,-0.14397,7e-05,16.01685]
[1776569086285,49.09,75518.82,9.8,-0.14399,7e-05,16.0182]
[1776569093090,49.09,75518.78,9.8,-0.144,7e-05,16.01879]
[1776569096559,49.09,75521.2,9.8,-0.14385,7e-05,16.00823]
[1776569102397,49.09,75519.2,9.8,-0.14399,7e-05,16.01851]
[1776569107432,49.1,75521.0,9.8,-0.14388,7e-05,16.01069]
[1776569110581,49.1,75521.22,9.8,-0.14387,7e-05,16.00992]
[1776569112682,49.1,75526.91,9.8,-0.14351,7e-05,15.98346]
[1776569116090,49.1,75528.02,9.8,-0.14344,7e-05,15.97874]
[1776569116811,49.1,75527.94,9.8,-0.14345,7e-05,15.97929]
[1776569122530,49.1,75534.01,9.8,-0.14307,7e-05,15.95193]
[1776569129131,49.11,75535.29,9.8,-0.143,7e-05,15.94704]
[1776569134234,49.11,75535.25,9.8,-0.14299,7e-05,15.94434]
[1776569136942,49.11,75535.25,9.8,-0.14299,7e-05,15.94497]
[1776569142689,49.11,75539.61,9.8,-0.14272,7e-05,15.9253]
[1776569148096,49.11,75539.48,9.8,-0.14274,7e-05,15.92645]
[1776569153767,49.12,75539.48,9.8,-0.14276,7e-05,15.92788]
[1776569158802,49.12,75540.28,9.8,-0.14272,7e-05,15.9253]
[1776569163837,49.12,75541.35,9.8,-0.14267,6e-05,15.92148]
[1776569169879,49.13,75540.56,9.8,-0.14274,6e-05,15.92665]
[1776569174914,49.13,75540.54,9.8,-0.14275,6e-05,15.92796]
[1776569176705,49.13,75541.35,9.8,-0.1427,6e-05,15.92441]
[1776569181963,49.14,75540.52,9.8,-0.14278,6e-05,15.92976]
[1776569186998,49.14,75540.51,9.8,-0.14279,7e-05,15.93102]
[1776569188009,49.14,75528.95,9.8,-0.14355,7e-05,15.9855]
[1776569194191,49.14,75519.0,9.8,-0.14418,7e-05,16.0291]
[1776569197502,49.14,75515.8,9.8,-0.1444,7e-05,16.04439]
[1776569198075,49.14,75514.13,9.8,-0.14451,7e-05,16.05236]
[1776569203109,49.15,75513.74,9.8,-0.14454,7e-05,16.05485]
[1776569207095,49.15,75513.7,9.8,-0.14455,7e-05,16.05543]
[1776569207097,49.15,75513.7,9.8,-0.14455,7e-05,16.05543]
[1776569207138,49.15,75517.44,9.8,-0.14431,7e-05,16.03801]
[1776569212173,49.15,75518.86,9.8,-0.14422,7e-05,16.03189]
[1776569220560,49.15,75518.73,9.8,-0.14423,7e-05,16.03298]
[1776569226154,49.15,75522.78,9.8,-0.14398,7e-05,16.01511]
[1776569228285,49.15,75538.1,9.8,-0.14299,7e-05,15.94372]
[1776569229735,49.15,75538.83,9.8,-0.14295,7e-05,15.94051]
[1776569230289,49.15,75538.83,9.8,-0.14295,7e-05,15.94051]
[1776569230415,49.15,75538.83,9.8,-0.14295,7e-05,15.94051]
[1776569236341,49.16,75541.52,9.8,-0.14278,6e-05,15.92847]
[1776569241376,49.16,75542.12,9.8,-0.14274,6e-05,15.92582]
[1776569244241,49.16,75541.51,9.8,-0.14278,6e-05,15.92873]
[1776569244246,49.16,75541.51,9.8,-0.14278,6e-05,15.92873]
[1776569249432,49.16,75542.66,9.8,-0.14271,6e-05,15.92332]
[1776569253125,49.16,75541.76,9.8,-0.14277,6e-05,15.92754]
[1776569258495,49.16,75535.84,9.8,-0.14313,7e-05,15.95202]
[1776569260255,49.16,75535.84,9.8,-0.14313,7e-05,15.95202]
[1776569267558,49.16,75532.77,9.8,-0.14335,7e-05,15.96758]
[1776569272593,49.16,75539.08,9.8,-0.14295,7e-05,15.9389]
[1776569277630,49.17,75538.37,9.8,-0.14301,7e-05,15.94315]
[1776569282665,49.17,75539.77,9.8,-0.14293,7e-05,15.93747]
[1776569288707,49.17,75539.7,9.8,-0.14295,7e-05,15.93889]
[1776569294133,49.17,75540.57,9.8,-0.1429,7e-05,15.93551]
[1776569299784,49.18,75541.25,9.8,-0.14287,6e-05,15.93358]
[1776569304819,49.18,75541.59,9.8,-0.14286,6e-05,15.93286]
[1776569309854,49.18,75541.08,9.8,-0.14291,6e-05,15.93611]
[1776569314890,49.18,75541.16,9.8,-0.14289,6e-05,15.93294]
[1776569319925,49.19,75541.13,9.8,-0.1429,6e-05,15.93393]
[1776569324661,49.19,75544.16,9.8,-0.14271,6e-05,15.9204]
[1776569331010,49.19,75544.37,9.8,-0.14271,6e-05,15.91996]
[1776569337057,49.19,75545.54,9.8,-0.14263,6e-05,15.91481]
[1776569342151,49.19,75545.57,9.8,-0.14263,6e-05,15.91484]
[1776569348139,49.19,75538.74,9.8,-0.14309,7e-05,15.94787]
[1776569350217,49.19,75538.74,9.8,-0.14309,7e-05,15.94787]
[1776569351076,49.2,75538.44,9.8,-0.14311,7e-05,15.94956]
[1776569356186,49.2,75537.5,9.8,-0.14319,7e-05,15.95471]
[1776569362237,49.2,75537.54,9.8,-0.1432,7e-05,15.95568]
[1776569368279,49.2,75537.31,9.8,-0.14323,7e-05,15.95773]
[1776569373314,49.21,75537.4,9.8,-0.14321,7e-05,15.95445]
[1776569378349,49.21,75537.3,9.8,-0.14322,7e-05,15.95569]
[1776569379145,49.21,75537.3,9.8,-0.14322,7e-05,15.95569]
[1776569384392,49.21,75548.07,9.8,-0.14253,6e-05,15.90554]
[1776569386468,49.21,75548.14,9.8,-0.14252,6e-05,15.9053]
[1776569393455,49.21,75552.28,9.8,-0.14226,6e-05,15.88603]
[1776569398490,49.21,75555.83,9.8,-0.14203,6e-05,15.86955]
[1776569403525,49.21,75557.11,9.8,-0.14195,6e-05,15.86378]
[1776569408560,49.21,75557.22,9.8,-0.14195,6e-05,15.86356]
[1776569413595,49.21,75557.11,9.8,-0.14196,6e-05,15.86439]
[1776569416338,49.21,75557.07,9.8,-0.14196,6e-05,15.86471]
[1776569416616,49.21,75564.15,9.8,-0.1415,6e-05,15.8316]
[1776569421651,49.21,75567.22,9.8,-0.14131,6e-05,15.81769]
[1776569424576,49.21,75566.68,9.8,-0.14135,6e-05,15.8203]
[1776569429706,49.22,75567.18,9.8,-0.14132,6e-05,15.81855]
[1776569434742,49.22,75556.79,9.8,-0.14198,6e-05,15.86396]
[1776569436994,49.22,75561.67,9.8,-0.14166,6e-05,15.84113]
[1776569437036,49.22,75559.05,9.8,-0.14183,6e-05,15.85345]
[1776569439885,49.22,75554.7,9.8,-0.14212,6e-05,15.87435]
[1776569441106,49.22,75553.01,9.8,-0.14223,6e-05,15.88251]
[1776569444705,49.22,75541.03,9.8,-0.14302,6e-05,15.9395]
[1776569449852,49.23,75530.0,9.8,-0.14375,7e-05,15.99235]
[1776569454961,49.23,75528.99,9.8,-0.14383,7e-05,15.99763]
[1776569461434,49.23,75530.5,9.8,-0.14374,7e-05,15.99129]
[1776569463308,49.23,75527.77,9.8,-0.14392,7e-05,16.00458]
[1776569469993,49.23,75527.16,9.8,-0.14398,7e-05,16.00855]
[1776569471193,49.23,75527.16,9.8,-0.14398,7e-05,16.00855]
[1776569472490,49.23,75528.52,9.8,-0.14389,7e-05,16.00232]
[1776569478264,49.24,75533.93,9.8,-0.14355,7e-05,15.97802]
[1776569480330,49.24,75532.92,9.8,-0.14362,7e-05,15.98312]
[1776569486525,49.24,75532.87,9.8,-0.14364,7e-05,15.98406]
[1776569492146,49.24,75532.55,9.8,-0.14365,7e-05,15.98349]
[1776569497182,49.25,75532.1,9.8,-0.14369,7e-05,15.98645]
[1776569502217,49.25,75533.32,9.8,-0.14362,7e-05,15.98159]
[1776569507252,49.25,75533.91,9.8,-0.1436,7e-05,15.97972]
[1776569514700,49.25,75533.84,9.8,-0.14361,7e-05,15.98059]
[1776569521350,49.26,75535.23,9.8,-0.14355,7e-05,15.97607]
[1776569522313,49.26,75535.23,9.8,-0.14355,7e-05,15.97607]
[1776569522595,49.26,75548.73,9.8,-0.14267,6e-05,15.91308]
[1776569523115,49.26,75548.73,9.8,-0.14267,6e-05,15.91308]
[1776569523425,49.26,75556.78,9.8,-0.14215,6e-05,15.87569]
[1776569529405,49.26,75560.07,9.8,-0.14195,6e-05,15.86125]
[1776569534442,49.27,75560.5,9.8,-0.14194,6e-05,15.86003]
[1776569534739,49.27,75560.5,9.8,-0.14194,6e-05,15.86003]
[1776569534746,49.27,75560.5,9.8,-0.14194,6e-05,15.86003]
[1776569535485,49.27,75560.5,9.8,-0.14194,6e-05,15.86003]
[1776569535529,49.27,75564.94,9.8,-0.14165,6e-05,15.83942]
[1776569537463,49.27,75577.05,9.8,-0.14087,6e-05,15.783]
[1776569542498,49.27,75569.93,9.8,-0.14134,6e-05,15.81698]
[1776569545642,49.27,75564.21,9.8,-0.14171,6e-05,15.84397]
[1776569551834,49.27,75563.72,9.8,-0.14175,6e-05,15.8468]
[1776569553901,49.27,75564.06,9.8,-0.14171,6e-05,15.84188]
[1776569559617,49.27,75563.56,9.8,-0.14175,6e-05,15.8449]
[1776569564652,49.28,75563.55,9.8,-0.14176,6e-05,15.84569]
[1776569565397,49.28,75563.55,9.8,-0.14176,6e-05,15.84569]
[1776569570694,49.28,75556.67,9.8,-0.14222,6e-05,15.87921]
[1776569578603,49.28,75555.36,9.8,-0.14232,6e-05,15.8862]
[1776569580653,49.28,75556.97,9.8,-0.14223,6e-05,15.87976]
[1776569581048,49.29,75559.28,9.8,-0.14208,6e-05,15.8692]
[1776569581770,49.29,75571.74,9.8,-0.14128,6e-05,15.81112]
[1776569586806,49.29,75574.44,9.8,-0.14113,6e-05,15.7998]
[1776569592849,49.29,75574.85,9.8,-0.14112,6e-05,15.79944]
[1776569593796,49.29,75574.85,9.8,-0.14112,6e-05,15.79944]
[1776569598890,49.3,75575.42,9.8,-0.1411,6e-05,15.79797]
[1776569603925,49.3,75575.52,9.8,-0.1411,6e-05,15.79841]
[1776569608960,49.3,75584.77,9.8,-0.14052,6e-05,15.75616]
[1776569613995,49.31,75585.05,9.8,-0.14049,6e-05,15.75232]
[1776569619035,49.31,75585.33,9.8,-0.14049,6e-05,15.75202]
[1776569630111,49.31,75585.5,9.8,-0.1405,6e-05,15.75322]
[1776569631384,49.31,75585.5,9.8,-0.1405,6e-05,15.75322]
[1776569633210,49.31,75575.8,9.8,-0.14113,6e-05,15.79876]
[1776569633658,49.31,75575.07,9.8,-0.14118,6e-05,15.80225]
[1776569634475,49.31,75575.07,9.8,-0.14118,6e-05,15.80225]
[1776569641162,49.32,75574.62,9.8,-0.14122,6e-05,15.80518]
[1776569646224,49.32,75572.87,9.8,-0.14134,6e-05,15.81423]
[1776569648733,49.32,75573.85,9.8,-0.14128,6e-05,15.80977]
[1776569654282,49.32,75574.62,9.8,-0.14124,6e-05,15.80689]
[1776569658732,49.32,75581.57,9.8,-0.1408,6e-05,15.77478]
[1776569658829,49.32,75585.0,9.8,-0.14058,6e-05,15.75907]
[1776569659241,49.32,75585.0,9.8,-0.14058,6e-05,15.75907]
[1776569664353,49.33,75588.78,9.8,-0.14035,6e-05,15.74191]
[1776569669388,49.33,75587.42,9.8,-0.14044,6e-05,15.74882]
[1776569670533,49.33,75587.42,9.8,-0.14044,6e-05,15.74882]
[1776569670615,49.33,75587.42,9.8,-0.14044,6e-05,15.74893]
[1776569676439,49.33,75583.81,9.8,-0.14066,6e-05,15.76319]
[1776569681474,49.33,75583.04,9.8,-0.14072,6e-05,15.76764]
[1776569686511,49.34,75582.93,9.8,-0.14074,6e-05,15.76904]
[1776569693560,49.34,75581.68,9.8,-0.14084,6e-05,15.77613]
[1776569698595,49.34,75581.59,9.8,-0.14086,6e-05,15.77735]
[1776569703630,49.34,75584.73,9.8,-0.14066,6e-05,15.76343]
[1776569708665,49.35,75587.77,9.8,-0.14048,6e-05,15.75007]
[1776569713700,49.35,75589.56,9.8,-0.14038,6e-05,15.74255]
[1776569716821,49.35,75589.53,9.8,-0.14038,6e-05,15.74302]
[1776569716922,49.35,75589.53,9.8,-0.14039,6e-05,15.74335]
[1776569721281,49.35,75589.49,9.8,-0.14039,6e-05,15.74364]
[1776569726791,49.35,75594.52,9.8,-0.14008,6e-05,15.72118]
[1776569731826,49.36,75593.9,9.8,-0.14011,6e-05,15.72133]
[1776569736394,49.36,75593.83,9.8,-0.14012,6e-05,15.72227]
[1776569744530,49.36,75591.31,9.8,-0.14029,6e-05,15.73458]
[1776569744917,49.36,75591.06,9.8,-0.14031,6e-05,15.73647]
[1776569749952,49.36,75589.87,9.8,-0.1404,6e-05,15.74295]
[1776569754987,49.37,75590.28,9.8,-0.14039,6e-05,15.74185]
[1776569760884,49.37,75590.91,9.8,-0.14036,6e-05,15.73953]
[1776569760892,49.37,75590.91,9.8,-0.14036,6e-05,15.73953]
[1776569760913,49.37,75590.91,9.8,-0.14036,6e-05,15.73983]
[1776569764248,49.37,75602.08,9.8,-0.13965,6e-05,15.68817]
[1776569770093,49.37,75602.54,9.8,-0.13963,6e-05,15.68698]
[1776569776915,49.37,75602.58,9.8,-0.13964,6e-05,15.68745]
[1776569782057,49.38,75604.04,9.8,-0.13956,6e-05,15.68187]
[1776569782180,49.38,75604.04,9.8,-0.13956,6e-05,15.68187]
[1776569788219,49.38,75612.13,9.8,-0.13907,6e-05,15.6458]
[1776569793254,49.39,75612.76,9.8,-0.13902,6e-05,15.64048]
[1776569798289,49.39,75613.36,9.8,-0.139,6e-05,15.63895]
[1776569803956,49.39,75613.48,9.8,-0.13901,6e-05,15.6394]
[1776569813394,49.4,75614.46,9.8,-0.13898,6e-05,15.63759]
[1776569818443,49.4,75614.17,9.8,-0.13901,6e-05,15.63996]
[1776569824376,49.41,75614.63,9.8,-0.139,6e-05,15.63906]
[1776569824556,49.41,75614.63,9.8,-0.139,6e-05,15.63906]
[1776569829405,49.41,75614.47,9.8,-0.13903,6e-05,15.64132]
[1776569831900,49.41,75628.05,9.8,-0.13818,6e-05,15.5787]
[1776569836786,49.41,75628.56,9.8,-0.13816,6e-05,15.57729]
[1776569838569,49.42,75644.83,9.8,-0.13714,6e-05,15.50243]
[1776569843207,49.42,75641.12,9.8,-0.13739,6e-05,15.52107]
[1776569846887,49.42,75634.0,9.8,-0.13786,6e-05,15.55533]
[1776569852771,49.43,75633.19,9.8,-0.13793,6e-05,15.561]
[1776569858258,49.43,75631.34,9.8,-0.13805,6e-05,15.56817]
[1776569864751,49.44,75629.85,9.8,-0.13818,6e-05,15.57789]
[1776569873817,49.45,75630.0,9.8,-0.13821,6e-05,15.58018]
[1776569878852,49.46,75629.63,9.8,-0.13826,6e-05,15.58352]
[1776569889929,49.47,75629.09,9.8,-0.13833,6e-05,15.58949]
[1776569890985,49.47,75629.09,9.8,-0.13833,6e-05,15.58949]
[1776569896978,49.47,75629.32,9.8,-0.13834,6e-05,15.5903]
[1776569903020,49.48,75629.22,9.8,-0.13837,6e-05,15.59253]
[1776569908055,49.48,75629.14,9.8,-0.1384,6e-05,15.59414]
[1776569913090,49.48,75621.8,9.8,-0.13885,6e-05,15.62578]
[1776569918125,49.49,75621.65,9.8,-0.13887,6e-05,15.62749]
[1776569926182,49.49,75620.96,9.8,-0.13894,6e-05,15.63232]
[1776569933230,49.49,75620.93,9.8,-0.13896,6e-05,15.6339]
[1776569941600,49.5,75621.0,9.8,-0.13896,6e-05,15.63441]
[1776569942785,49.5,75621.0,9.8,-0.13898,6e-05,15.63525]
[1776569945547,49.5,75605.6,9.8,-0.13996,6e-05,15.70746]
[1776569947166,49.5,75605.56,9.8,-0.13997,6e-05,15.70797]
[1776569949678,49.5,75597.76,9.8,-0.14047,6e-05,15.74452]
[1776569955387,49.5,75600.04,9.8,-0.14034,6e-05,15.73478]
[1776569961429,49.51,75602.88,9.8,-0.14016,6e-05,15.72237]
[1776569962593,49.51,75602.88,9.8,-0.14016,6e-05,15.72237]
[1776569969486,49.51,75605.64,9.8,-0.14001,6e-05,15.71079]
[1776569975238,49.51,75605.64,9.8,-0.13998,6e-05,15.70747]
[1776569980562,49.51,75605.67,9.8,-0.14,6e-05,15.70879]
[1776569986604,49.52,75605.34,9.8,-0.14004,6e-05,15.71127]
[1776569992651,49.52,75605.31,9.8,-0.14005,6e-05,15.71235]
[1776570002721,49.53,75605.56,9.8,-0.14006,6e-05,15.71294]
[1776570007756,49.53,75598.29,9.8,-0.14053,6e-05,15.74759]
[1776570015676,49.53,75597.51,9.8,-0.14059,6e-05,15.75178]
[1776570015682,49.53,75597.51,9.8,-0.14059,6e-05,15.75178]
[1776570015813,49.53,75597.04,9.8,-0.14063,6e-05,15.75448]
[1776570018752,49.53,75597.06,9.8,-0.14063,6e-05,15.75448]
[1776570023869,49.53,75597.2,9.8,-0.14063,6e-05,15.75473]
[1776570028048,49.53,75597.17,9.8,-0.14063,6e-05,15.75515]
[1776570032172,49.54,75597.03,9.8,-0.14065,6e-05,15.75633]
[1776570037560,49.54,75596.99,9.8,-0.14063,6e-05,15.75301]
[1776570043002,49.54,75596.99,9.8,-0.14065,6e-05,15.75434]
[1776570045069,49.54,75596.99,9.8,-0.14065,6e-05,15.75434]
[1776570045229,49.54,75596.99,9.8,-0.14065,6e-05,15.7546]
[1776570052325,49.54,75603.71,9.8,-0.14023,6e-05,15.7241]
[1776570058120,49.55,75606.77,9.8,-0.14005,6e-05,15.71076]
[1776570062502,49.55,75617.33,9.8,-0.13938,6e-05,15.66235]
[1776570062504,49.55,75617.33,9.8,-0.13938,6e-05,15.66235]
[1776570068190,49.55,75623.27,9.8,-0.13902,6e-05,15.6356]
[1776570073225,49.55,75620.87,9.8,-0.13918,6e-05,15.64726]
[1776570078260,49.55,75621.06,9.8,-0.13917,6e-05,15.64683]
[1776570083295,49.55,75619.7,9.8,-0.13926,6e-05,15.65354]
[1776570084244,49.55,75619.7,9.8,-0.13926,6e-05,15.65354]
[1776570084282,49.55,75619.7,9.8,-0.13926,6e-05,15.65354]
[1776570089337,49.55,75611.98,9.8,-0.13976,6e-05,15.69002]
[1776570094054,49.56,75610.44,9.8,-0.13984,6e-05,15.69386]
[1776570099263,49.56,75610.33,9.8,-0.13986,6e-05,15.69526]
[1776570104442,49.56,75606.85,9.8,-0.14009,6e-05,15.71242]
[1776570110484,49.56,75607.5,9.8,-0.14006,6e-05,15.71043]
[1776570115519,49.57,75607.36,9.8,-0.14008,6e-05,15.71198]
[1776570120557,49.57,75607.47,9.8,-0.14009,6e-05,15.71239]
[1776570121432,49.57,75607.47,9.8,-0.14009,6e-05,15.71239]
[1776570131634,49.58,75607.47,9.8,-0.14012,6e-05,15.71446]
[1776570137118,49.58,75604.56,9.8,-0.14031,6e-05,15.72873]
[1776570142710,49.58,75605.03,9.8,-0.1403,6e-05,15.7278]
[1776570147724,49.58,75605.03,9.8,-0.1403,6e-05,15.7278]
[1776570154795,49.59,75604.96,9.8,-0.14031,6e-05,15.72675]
[1776570155467,49.59,75604.96,9.8,-0.14031,6e-05,15.72675]
[1776570160911,49.59,75604.11,9.8,-0.14037,6e-05,15.73164]
[1776570164247,49.59,75603.7,9.8,-0.1404,6e-05,15.73393]
[1776570167534,49.59,75603.77,9.8,-0.14041,6e-05,15.73455]
[1776570173930,49.6,75603.77,9.8,-0.14043,6e-05,15.73589]
[1776570179440,49.6,75604.37,9.8,-0.1404,6e-05,15.73388]
[1776570193146,49.6,75607.73,9.8,-0.14021,6e-05,15.72015]
[1776570195216,49.61,75607.46,9.8,-0.14025,6e-05,15.72289]
[1776570206161,49.62,75607.35,9.8,-0.14029,6e-05,15.72585]
[1776570212203,49.62,75607.21,9.8,-0.14029,6e-05,15.72407]
[1776570217209,49.62,75607.21,9.8,-0.14029,6e-05,15.72407]
[1776570221033,49.62,75607.1,9.8,-0.14032,6e-05,15.72616]
[1776570226301,49.63,75614.88,9.8,-0.13984,6e-05,15.69138]
[1776570232378,49.63,75617.27,9.8,-0.1397,6e-05,15.68119]
[1776570238385,49.63,75618.36,9.8,-0.13965,6e-05,15.67776]
[1776570243413,49.64,75628.74,9.8,-0.139,6e-05,15.63008]
[1776570247242,49.64,75639.93,9.8,-0.13831,6e-05,15.57927]
[1776570253491,49.64,75640.74,9.8,-0.13828,6e-05,15.57738]
[1776570258226,49.65,75640.9,9.8,-0.13828,6e-05,15.57766]
[1776570262816,49.65,75641.34,9.8,-0.13826,6e-05,15.5764]
[1776570269603,49.65,75635.21,9.8,-0.13865,6e-05,15.60501]
[1776570274725,49.65,75634.22,9.8,-0.13869,6e-05,15.606]
[1776570280680,49.65,75630.48,9.8,-0.13893,6e-05,15.62386]
[1776570285715,49.65,75629.69,9.8,-0.13899,6e-05,15.62786]
[1776570290750,49.65,75629.21,9.8,-0.13902,6e-05,15.6304]
[1776570296793,49.65,75631.93,9.8,-0.13886,6e-05,15.61817]
[1776570302151,49.66,75636.66,9.8,-0.13856,6e-05,15.59664]
[1776570307620,49.66,75641.56,9.8,-0.13826,6e-05,15.57477]
[1776570307684,49.66,75641.56,9.8,-0.13826,6e-05,15.57477]
[1776570311024,49.66,75641.31,9.8,-0.13828,6e-05,15.57607]
[1776570316934,49.66,75642.04,9.8,-0.13825,6e-05,15.57345]
[1776570321969,49.66,75644.22,9.8,-0.13812,6e-05,15.56393]
[1776570327037,49.66,75639.85,9.8,-0.1384,6e-05,15.58457]
[1776570334638,49.66,75639.75,9.8,-0.13838,6e-05,15.58181]
[1776570345132,49.67,75639.71,9.8,-0.1384,6e-05,15.58311]
[1776570350167,49.67,75639.63,9.8,-0.13841,6e-05,15.5839]
[1776570355202,49.67,75639.58,9.8,-0.13842,6e-05,15.58455]
[1776570361244,49.67,75639.37,9.8,-0.13844,6e-05,15.58604]
[1776570366704,49.67,75639.34,9.8,-0.13844,6e-05,15.58636]
[1776570372321,49.67,75640.77,9.8,-0.13836,6e-05,15.58001]
[1776570377690,49.67,75644.35,9.8,-0.13813,6e-05,15.56359]
[1776570383399,49.67,75644.97,9.8,-0.1381,6e-05,15.5614]
[1776570388434,49.68,75644.91,9.8,-0.13812,6e-05,15.56231]
[1776570393469,49.68,75648.48,9.8,-0.13788,6e-05,15.54285]
[1776570398504,49.68,75648.32,9.8,-0.13789,6e-05,15.54433]
[1776570403539,49.68,75646.23,9.8,-0.13804,6e-05,15.5548]
[1776570408574,49.68,75647.09,9.8,-0.13799,6e-05,15.55139]
[1776570413609,49.69,75640.0,9.8,-0.13844,6e-05,15.58469]
[1776570418644,49.69,75644.93,9.8,-0.13814,6e-05,15.56228]
[1776570426709,49.69,75648.13,9.8,-0.13795,6e-05,15.54831]
[1776570431745,49.69,75645.06,9.8,-0.13815,6e-05,15.56299]
[1776570437791,49.69,75639.75,9.8,-0.13848,6e-05,15.58789]
[1776570442827,49.69,75638.82,9.8,-0.13855,6e-05,15.59238]
[1776570452897,49.69,75638.57,9.8,-0.13854,6e-05,15.59029]
[1776570453775,49.69,75638.57,9.8,-0.13854,6e-05,15.59029]
[1776570458938,49.69,75638.5,9.8,-0.13854,6e-05,15.59049]
[1776570463974,49.69,75642.74,9.8,-0.13828,6e-05,15.57078]
[1776570464785,49.69,75642.74,9.8,-0.13828,6e-05,15.57078]
[1776570470156,49.69,75644.9,9.8,-0.13815,6e-05,15.56117]
[1776570476058,49.7,75650.05,9.8,-0.13783,6e-05,15.53821]
[1776570481094,49.7,75650.63,9.8,-0.13781,6e-05,15.5362]
[1776570483241,49.7,75649.75,9.8,-0.13786,6e-05,15.5404]
[1776570490157,49.7,75649.72,9.8,-0.13787,6e-05,15.54085]
[1776570494771,49.7,75649.26,9.8,-0.1379,6e-05,15.54302]
[1776570504255,49.7,75638.25,9.8,-0.1386,6e-05,15.59453]
[1776570507409,49.7,75638.25,9.8,-0.1386,6e-05,15.59453]
[1776570507507,49.7,75638.25,9.8,-0.1386,6e-05,15.59466]
[1776570513338,49.7,75638.25,9.8,-0.13856,6e-05,15.59017]
[1776570519504,49.7,75638.15,9.8,-0.13855,6e-05,15.58943]
[1776570526643,49.69,75638.11,9.8,-0.13855,6e-05,15.58921]
[1776570526745,49.69,75638.9,9.8,-0.13848,6e-05,15.58399]
[1776570535472,49.68,75642.29,9.8,-0.13823,6e-05,15.56559]
[1776570541514,49.68,75643.35,9.8,-0.13814,6e-05,15.5587]
[1776570542759,49.68,75643.35,9.8,-0.13814,6e-05,15.5587]
[1776570549693,49.62,75644.07,9.8,-0.13784,6e-05,15.53589]
[1776570549794,49.6,75644.21,9.8,-0.13771,6e-05,15.52621]
[1776570555613,49.57,75643.55,9.8,-0.13762,6e-05,15.51891]
[1776570560648,49.56,75643.64,9.8,-0.1376,6e-05,15.51693]
[1776570565683,49.56,75644.48,9.8,-0.13752,6e-05,15.5115]
[1776570567599,49.56,75644.53,9.8,-0.13752,6e-05,15.51097]
[1776570572733,49.55,75652.7,9.8,-0.13695,6e-05,15.46759]
[1776570576800,49.55,75653.33,9.8,-0.13691,6e-05,15.46419]
[1776570579932,49.55,75653.31,9.8,-0.13689,6e-05,15.46308]
[1776570585824,49.54,75656.64,9.8,-0.13666,6e-05,15.44581]
[1776570588865,49.54,75656.96,9.8,-0.13663,6e-05,15.44373]
[1776570589336,49.54,75656.93,9.8,-0.13663,6e-05,15.44358]
[1776570594887,49.53,75658.05,9.8,-0.13653,6e-05,15.43626]
[1776570599984,49.53,75658.21,9.8,-0.13651,6e-05,15.43417]
[1776570606972,49.52,75658.53,9.8,-0.13645,6e-05,15.43006]
[1776570612009,49.52,75658.49,9.8,-0.13643,6e-05,15.42865]
[1776570617044,49.51,75659.77,9.8,-0.13633,6e-05,15.42115]
[1776570622079,49.51,75660.43,9.8,-0.13627,6e-05,15.41659]
[1776570627848,49.51,75660.84,9.8,-0.13623,6e-05,15.41353]
[1776570627887,49.51,75661.0,9.8,-0.13621,6e-05,15.4122]
[1776570632019,49.5,75661.88,9.8,-0.13612,6e-05,15.40351]
[1776570632057,49.5,75661.88,9.8,-0.13612,6e-05,15.40351]
[1776570637352,49.5,75663.47,9.8,-0.13601,6e-05,15.39487]
[1776570643226,49.49,75663.67,9.8,-0.13596,6e-05,15.39155]
[1776570644862,49.49,75663.67,9.8,-0.13596,6e-05,15.39155]
[1776570650275,49.49,75664.71,9.8,-0.13587,6e-05,15.38477]
[1776570655311,49.48,75664.64,9.8,-0.13586,6e-05,15.38376]
[1776570665381,49.48,75668.75,9.8,-0.13557,6e-05,15.36227]
[1776570671427,49.47,75668.96,9.8,-0.13554,6e-05,15.35992]
[1776570677027,49.47,75669.0,9.8,-0.13554,6e-05,15.35951]
[1776570677087,49.47,75669.0,9.8,-0.13554,6e-05,15.35951]
[1776570678128,49.47,75670.94,9.8,-0.1354,6e-05,15.34937]
[1776570680605,49.47,75667.38,9.8,-0.13562,6e-05,15.36547]
[1776570686627,49.46,75654.31,9.8,-0.13641,6e-05,15.42454]
[1776570686635,49.46,75654.31,9.8,-0.13641,6e-05,15.42454]
[1776570686729,49.46,75650.42,9.8,-0.13665,6e-05,15.44229]
[1776570692580,49.46,75647.17,9.8,-0.13682,6e-05,15.45261]
[1776570695920,49.46,75646.91,9.8,-0.13683,6e-05,15.45342]
[1776570696021,49.46,75646.8,9.8,-0.13683,6e-05,15.45352]
[1776570696635,49.46,75646.8,9.8,-0.13683,6e-05,15.45352]
[1776570696737,49.46,75646.87,9.8,-0.13683,6e-05,15.45319]
[1776570702651,49.45,75651.32,9.8,-0.13652,6e-05,15.43045]
[1776570707686,49.45,75650.86,9.8,-0.13653,6e-05,15.43094]
[1776570708943,49.45,75650.86,9.8,-0.13653,6e-05,15.43094]
[1776570709700,49.45,75650.74,9.8,-0.13653,6e-05,15.43083]
[1776570714735,49.44,75650.4,9.8,-0.13652,6e-05,15.43058]
[1776570719990,49.44,75648.65,9.8,-0.13661,6e-05,15.43722]
[1776570720017,49.44,75648.65,9.8,-0.13661,6e-05,15.43722]
[1776570720777,49.43,75643.37,9.8,-0.13694,6e-05,15.461]
[1776570725813,49.43,75632.57,9.8,-0.13759,6e-05,15.50913]
[1776570726633,49.43,75632.57,9.8,-0.13759,6e-05,15.50913]
[1776570726819,49.43,75636.27,9.8,-0.13735,6e-05,15.49148]
[1776570731854,49.42,75633.59,9.8,-0.1375,6e-05,15.50266]
[1776570736890,49.42,75633.56,9.8,-0.13749,6e-05,15.50155]
[1776570742936,49.41,75633.34,9.8,-0.13748,6e-05,15.50083]
[1776570744882,49.41,75633.6,9.8,-0.13746,6e-05,15.49938]
[1776570744949,49.41,75634.92,9.8,-0.13737,6e-05,15.493]
[1776570746632,49.41,75637.49,9.8,-0.13721,6e-05,15.48076]
[1776570751998,49.41,75642.3,9.8,-0.13685,6e-05,15.45247]
[1776570755509,49.4,75638.81,9.8,-0.13706,6e-05,15.46759]
[1776570756026,49.4,75636.07,9.8,-0.13722,6e-05,15.47999]
[1776570756632,49.4,75636.07,9.8,-0.13722,6e-05,15.47999]
[1776570756775,49.4,75636.07,9.8,-0.13722,6e-05,15.47999]
[1776570757034,49.4,75636.06,9.8,-0.13722,6e-05,15.47985]
[1776570762069,49.4,75635.94,9.8,-0.13722,6e-05,15.47948]
[1776570767166,49.4,75635.18,9.8,-0.13726,6e-05,15.48225]
[1776570773147,49.39,75634.32,9.8,-0.13729,6e-05,15.48487]
[1776570775950,49.39,75634.36,9.8,-0.13729,6e-05,15.48448]
[1776570781203,49.39,75627.26,9.8,-0.13771,6e-05,15.51596]
[1776570786238,49.39,75631.71,9.8,-0.13742,6e-05,15.49413]
[1776570791273,49.38,75632.79,9.8,-0.13734,6e-05,15.48812]
[1776570798322,49.38,75635.14,9.8,-0.13717,6e-05,15.47595]
[1776570804367,49.38,75632.65,9.8,-0.13732,6e-05,15.48649]
[1776570809403,49.37,75633.42,9.8,-0.13726,6e-05,15.482]
[1776570814438,49.37,75633.87,9.8,-0.13719,6e-05,15.47543]
[1776570821486,49.37,75633.87,9.8,-0.13718,6e-05,15.47429]
[1776570826521,49.37,75634.12,9.8,-0.13715,6e-05,15.47233]
[1776570832337,49.36,75634.04,9.8,-0.13715,6e-05,15.47207]
[1776570833016,49.36,75634.04,9.8,-0.13715,6e-05,15.47207]
[1776570836629,49.36,75638.97,9.8,-0.13683,6e-05,15.44842]
[1776570836694,49.36,75638.97,9.8,-0.13683,6e-05,15.44842]
[1776570837168,49.36,75638.97,9.8,-0.13682,6e-05,15.44798]
[1776570842635,49.36,75639.74,9.8,-0.13675,6e-05,15.44282]
[1776570847670,49.35,75640.84,9.8,-0.13666,6e-05,15.43613]
[1776570849100,49.35,75640.84,9.8,-0.13666,6e-05,15.43613]
[1776570849149,49.35,75641.37,9.8,-0.13662,6e-05,15.43305]
[1776570854719,49.35,75642.86,9.8,-0.13651,6e-05,15.42449]
[1776570859754,49.34,75642.18,9.8,-0.13653,6e-05,15.42606]
[1776570866168,49.34,75642.73,9.8,-0.13648,6e-05,15.42193]
[1776570870353,49.33,75644.06,9.8,-0.13637,6e-05,15.41419]
[1776570871632,49.33,75644.06,9.8,-0.13637,6e-05,15.41389]
[1776570875154,49.33,75644.6,9.8,-0.1363,6e-05,15.40684]
[1776570881908,49.32,75646.33,9.8,-0.13616,6e-05,15.3965]
[1776570886942,49.32,75646.96,9.8,-0.1361,6e-05,15.39216]
[1776570891978,49.32,75646.81,9.8,-0.13609,6e-05,15.39149]
[1776570897012,49.31,75650.56,9.8,-0.13584,6e-05,15.37269]
[1776570902048,49.31,75650.77,9.8,-0.13581,6e-05,15.37049]
[1776570907083,49.3,75652.6,9.8,-0.13568,6e-05,15.36055]
[1776570908650,49.3,75652.6,9.8,-0.13568,6e-05,15.36055]
[1776570914132,49.3,75652.5,9.8,-0.13566,6e-05,15.35943]
[1776570919167,49.3,75651.77,9.8,-0.1357,6e-05,15.36172]
[1776570924201,49.29,75652.14,9.8,-0.13566,6e-05,15.35889]
[1776570925471,49.29,75652.03,9.8,-0.13566,6e-05,15.35919]
[1776570931250,49.29,75642.78,9.8,-0.1362,6e-05,15.39707]
[1776570936623,49.29,75642.74,9.8,-0.13619,6e-05,15.39614]
[1776570936954,49.29,75642.74,9.8,-0.13619,6e-05,15.39614]
[1776570942328,49.28,75635.29,9.8,-0.13664,6e-05,15.42962]
[1776570951203,49.28,75632.77,9.8,-0.13679,6e-05,15.44068]
[1776570951255,49.28,75632.77,9.8,-0.13677,6e-05,15.43927]
[1776570956271,49.27,75632.97,9.8,-0.13675,6e-05,15.43748]
[1776570961461,49.27,75633.12,9.8,-0.13673,6e-05,15.43596]
[1776570966607,49.27,75632.72,9.8,-0.13674,6e-05,15.43704]
[1776570973231,49.27,75632.6,9.8,-0.13675,6e-05,15.4376]
[1776570980223,49.27,75632.6,9.8,-0.13673,6e-05,15.43602]
[1776570990663,49.26,75632.6,9.8,-0.1367,6e-05,15.43399]
[1776570995700,49.26,75634.73,9.8,-0.13654,6e-05,15.41981]
[1776571002237,49.26,75634.61,9.8,-0.13654,6e-05,15.42025]
[1776571002338,49.26,75634.56,9.8,-0.13654,6e-05,15.41977]
[1776571002570,49.26,75634.56,9.8,-0.13654,6e-05,15.41977]
[1776571002705,49.26,75634.56,9.8,-0.13654,6e-05,15.41977]
[1776571008791,49.25,75620.05,9.8,-0.13744,6e-05,15.48644]
[1776571014218,49.25,75620.43,9.8,-0.13741,6e-05,15.48397]
[1776571014225,49.25,75620.43,9.8,-0.13741,6e-05,15.48397]
[1776571019868,49.25,75621.52,9.8,-0.13732,6e-05,15.47779]
[1776571025300,49.25,75622.08,9.8,-0.13728,6e-05,15.47461]
[1776571030945,49.24,75623.96,9.8,-0.13715,6e-05,15.46496]
[1776571036987,49.24,75623.93,9.8,-0.13714,6e-05,15.46441]
[1776571042023,49.24,75623.69,9.8,-0.13715,6e-05,15.46497]
[1776571048064,49.24,75623.61,9.8,-0.13715,6e-05,15.46465]
[1776571050480,49.24,75623.53,9.8,-0.13715,6e-05,15.46491]
[1776571050729,49.24,75623.53,9.8,-0.13715,6e-05,15.46491]
[1776571051094,49.24,75606.34,9.8,-0.13821,6e-05,15.54129]
[1776571056129,49.23,75598.56,9.8,-0.13869,6e-05,15.57636]
[1776571057221,49.23,75598.56,9.8,-0.13869,6e-05,15.57636]
[1776571057300,49.23,75598.56,9.8,-0.13869,6e-05,15.57636]
[1776571058144,49.23,75578.09,9.8,-0.13999,6e-05,15.67147]
[1776571059053,49.23,75578.09,9.8,-0.13999,6e-05,15.67147]
[1776571060242,49.23,75561.0,9.8,-0.14109,6e-05,15.75097]
[1776571061111,49.23,75561.0,9.8,-0.14109,6e-05,15.75097]
[1776571063181,49.23,75554.79,9.8,-0.14147,6e-05,15.77889]
[1776571066617,49.22,75554.2,9.8,-0.14149,6e-05,15.78036]
[1776571067209,49.22,75554.13,9.8,-0.14149,6e-05,15.78026]
[1776571072445,49.22,75554.24,9.8,-0.14147,6e-05,15.77818]
[1776571078286,49.21,75555.95,9.8,-0.14134,6e-05,15.76872]
[1776571085335,49.21,75556.13,9.8,-0.1413,6e-05,15.76621]
[1776571090370,49.21,75556.37,9.8,-0.14127,6e-05,15.76394]
[1776571099271,49.2,75556.61,9.8,-0.14125,6e-05,15.76215]
[1776571099320,49.2,75556.61,9.8,-0.14125,6e-05,15.76215]
[1776571099434,49.2,75556.1,9.8,-0.14126,6e-05,15.76323]
[1776571099548,49.2,75556.1,9.8,-0.14126,6e-05,15.76323]
[1776571105476,49.2,75550.63,9.8,-0.14161,6e-05,15.78841]
[1776571107426,49.2,75550.63,9.8,-0.14161,6e-05,15.78841]
[1776571117562,49.2,75548.78,9.8,-0.14169,6e-05,15.79239]
[1776571122596,49.2,75548.34,9.8,-0.14171,6e-05,15.79397]
[1776571127630,49.19,75547.62,9.8,-0.14175,6e-05,15.79684]
[1776571131825,49.19,75547.37,9.8,-0.14177,6e-05,15.79771]
[1776571137701,49.19,75547.95,9.8,-0.14172,6e-05,15.79427]
[1776571142736,49.19,75547.14,9.8,-0.14176,6e-05,15.79756]
[1776571147771,49.19,75546.26,9.8,-0.14181,6e-05,15.80116]
[1776571152895,49.19,75546.3,9.8,-0.14181,6e-05,15.80076]
[1776571160862,49.18,75546.48,9.8,-0.14178,6e-05,15.79878]
[1776571166544,49.18,75547.39,9.8,-0.14172,6e-05,15.79402]
[1776571171938,49.18,75548.36,9.8,-0.14162,6e-05,15.7853]
[1776571176273,49.18,75549.59,9.8,-0.14154,6e-05,15.7793]
[1776571182009,49.18,75554.31,9.8,-0.14122,6e-05,15.75633]
[1776571187044,49.18,75554.27,9.8,-0.14121,6e-05,15.75579]
[1776571189437,49.18,75554.2,9.8,-0.14122,6e-05,15.75598]
[1776571189538,49.17,75554.2,9.8,-0.14121,6e-05,15.75569]
[1776571197114,49.17,75552.15,9.8,-0.14133,6e-05,15.76387]
[1776571201911,49.17,75552.17,9.8,-0.14131,6e-05,15.76293]
[1776571201949,49.17,75552.17,9.8,-0.14131,6e-05,15.76293]
[1776571202283,49.17,75552.17,9.8,-0.14131,6e-05,15.76293]
[1776571208191,49.17,75558.18,9.8,-0.14092,6e-05,15.7343]
[1776571213383,49.17,75557.94,9.8,-0.14093,6e-05,15.73535]
[1776571213418,49.17,75557.94,9.8,-0.14093,6e-05,15.73535]
[1776571213474,49.17,75557.94,9.8,-0.14093,6e-05,15.73527]
[1776571216470,49.17,75558.32,9.8,-0.14091,6e-05,15.73329]
[1776571221204,49.16,75567.8,9.8,-0.14028,6e-05,15.68798]
[1776571227326,49.16,75568.2,9.8,-0.14023,6e-05,15.6844]
[1776571232361,49.15,75568.08,9.8,-0.1402,6e-05,15.68001]
[1776571232686,49.15,75568.08,9.8,-0.1402,6e-05,15.68001]
[1776571233368,49.15,75566.2,9.8,-0.14032,6e-05,15.68856]
[1776571237153,49.15,75567.49,9.8,-0.14023,6e-05,15.68213]
[1776571237396,49.15,75567.73,9.8,-0.14021,6e-05,15.68061]
[1776571241278,49.15,75567.46,9.8,-0.14022,6e-05,15.68109]
[1776571241424,49.15,75567.73,9.8,-0.14019,6e-05,15.6793]
[1776571244080,49.15,75567.31,9.8,-0.14021,6e-05,15.68088]
[1776571244445,49.15,75567.35,9.8,-0.14021,6e-05,15.68043]
[1776571249480,49.14,75572.51,9.8,-0.13986,6e-05,15.65504]
[1776571254514,49.14,75572.6,9.8,-0.13984,6e-05,15.65349]
[1776571259550,49.14,75580.41,9.8,-0.13932,6e-05,15.61586]
[1776571259641,49.14,75580.41,9.8,-0.13932,6e-05,15.61586]
[1776571260522,49.14,75580.41,9.8,-0.13932,6e-05,15.61586]
[1776571264116,49.14,75586.55,9.8,-0.13892,6e-05,15.58648]
[1776571265209,49.13,75587.0,9.8,-0.13889,6e-05,15.58423]
[1776571266030,49.13,75588.37,9.8,-0.1388,6e-05,15.57769]
[1776571271638,49.13,75588.83,9.8,-0.13876,6e-05,15.57484]
[1776571276673,49.13,75588.2,9.8,-0.1388,6e-05,15.5772]
[1776571281708,49.13,75588.04,9.8,-0.1388,6e-05,15.57733]
[1776571286745,49.13,75585.44,9.8,-0.13896,6e-05,15.58891]
[1776571291781,49.13,75584.92,9.8,-0.13896,6e-05,15.58711]
[1776571296819,49.12,75585.45,9.8,-0.13891,6e-05,15.584]
[1776571301854,49.12,75585.19,9.8,-0.13892,6e-05,15.58458]
[1776571306888,49.12,75586.02,9.8,-0.13886,6e-05,15.58007]
[1776571309037,49.12,75586.13,9.8,-0.13885,6e-05,15.57944]
[1776571310108,49.12,75588.93,9.8,-0.13867,6e-05,15.56621]
[1776571315952,49.12,75591.7,9.8,-0.13849,6e-05,15.55279]
[1776571320987,49.12,75594.75,9.8,-0.13829,6e-05,15.53827]
[1776571325619,49.12,75593.65,9.8,-0.13836,6e-05,15.54331]
[1776571329423,49.12,75594.17,9.8,-0.13833,6e-05,15.54071]
[1776571335174,49.12,75588.52,9.8,-0.13868,6e-05,15.56683]
[1776571341422,49.11,75587.3,9.8,-0.13875,6e-05,15.57206]
[1776571343482,49.11,75586.65,9.8,-0.13879,6e-05,15.57491]
[1776571349184,49.11,75586.24,9.8,-0.13881,6e-05,15.57612]
[1776571353554,49.11,75585.63,9.8,-0.13882,6e-05,15.57515]
[1776571354726,49.11,75585.4,9.8,-0.13883,6e-05,15.57594]
[1776571361190,49.11,75595.54,9.8,-0.13818,6e-05,15.52823]
[1776571366303,49.11,75595.63,9.8,-0.13817,6e-05,15.52769]
[1776571370503,49.11,75595.94,9.8,-0.13815,6e-05,15.5262]
[1776571370526,49.11,75595.94,9.8,-0.13815,6e-05,15.5262]
[1776571370582,49.11,75595.71,9.8,-0.13817,6e-05,15.52723]
[1776571371192,49.11,75595.71,9.8,-0.13817,6e-05,15.52723]
[1776571371338,49.11,75596.23,9.8,-0.13813,6e-05,15.52479]
[1776571376373,49.11,75597.7,9.8,-0.13803,6e-05,15.51715]
[1776571381408,49.11,75600.32,9.8,-0.13785,6e-05,15.50418]
[1776571385191,49.1,75600.49,9.8,-0.13784,6e-05,15.50299]
[1776571385716,49.1,75600.6,9.8,-0.13783,6e-05,15.50219]
[1776571392492,49.1,75604.99,9.8,-0.13754,6e-05,15.48083]
[1776571397526,49.1,75604.89,9.8,-0.13754,6e-05,15.48066]
[1776571402562,49.1,75604.72,9.8,-0.13754,6e-05,15.4808]
[1776571407597,49.1,75604.51,9.8,-0.13754,6e-05,15.481]
[1776571412638,49.09,75604.79,9.8,-0.13749,6e-05,15.47546]
[1776571417673,49.09,75611.83,9.8,-0.13704,6e-05,15.44202]
[1776571422708,49.09,75612.89,9.8,-0.13697,6e-05,15.43679]
[1776571427744,49.09,75612.06,9.8,-0.13701,6e-05,15.44031]
[1776571432779,49.09,75613.84,9.8,-0.1369,6e-05,15.43156]
[1776571437814,49.09,75612.93,9.8,-0.13695,6e-05,15.43548]
[1776571443398,49.09,75611.66,9.8,-0.13703,6e-05,15.44114]
[1776571443499,49.09,75611.66,9.8,-0.13703,6e-05,15.44107]
[1776571451446,49.09,75613.45,9.8,-0.13691,6e-05,15.43221]
[1776571452359,49.09,75613.45,9.8,-0.1369,6e-05,15.43194]
[1776571453247,49.09,75614.71,9.8,-0.13682,6e-05,15.42595]
[1776571456580,49.09,75614.94,9.8,-0.1368,6e-05,15.4246]
[1776571456843,49.09,75614.94,9.8,-0.1368,6e-05,15.4246]
[1776571456874,49.08,75615.02,9.8,-0.1368,6e-05,15.42413]
[1776571462989,49.08,75625.7,9.8,-0.13612,6e-05,15.37379]
[1776571469031,49.08,75625.57,9.8,-0.13612,6e-05,15.37422]
[1776571470092,49.08,75625.57,9.8,-0.13612,6e-05,15.37422]
[1776571475142,49.08,75630.18,9.8,-0.13581,6e-05,15.34894]
[1776571482122,49.08,75631.4,9.8,-0.13573,6e-05,15.34326]
[1776571488256,49.08,75631.09,9.8,-0.13575,6e-05,15.34473]
[1776571493606,49.08,75627.94,9.8,-0.13595,6e-05,15.35944]
[1776571500252,49.08,75631.14,9.8,-0.13574,6e-05,15.34438]
[1776571502167,49.08,75631.34,9.8,-0.13573,6e-05,15.34345]
[1776571507301,49.08,75634.38,9.8,-0.13553,6e-05,15.32855]
[1776571512336,49.08,75634.38,9.8,-0.13552,6e-05,15.32792]
[1776571516597,49.08,75635.13,9.8,-0.13547,6e-05,15.32405]
[1776571522412,49.08,75636.87,9.8,-0.13536,6e-05,15.31579]
[1776571526594,49.08,75635.92,9.8,-0.13542,6e-05,15.32031]
[1776571526838,49.08,75635.92,9.8,-0.13542,6e-05,15.32031]
[1776571527802,49.08,75636.93,9.8,-0.13536,6e-05,15.31565]
[1776571533809,49.08,75636.69,9.8,-0.13534,6e-05,15.31259]
[1776571538825,49.08,75636.91,9.8,-0.13532,6e-05,15.31113]
[1776571544565,49.07,75637.15,9.8,-0.1353,6e-05,15.30914]
[1776571547626,49.07,75638.02,9.8,-0.13524,6e-05,15.30485]
[1776571552632,49.07,75644.95,9.8,-0.1348,6e-05,15.27192]
[1776571557667,49.07,75645.41,9.8,-0.13476,6e-05,15.26946]
[1776571563709,49.07,75645.76,9.8,-0.13474,6e-05,15.26742]
[1776571569751,49.07,75646.34,9.8,-0.13469,6e-05,15.26424]
[1776571574786,49.07,75647.08,9.8,-0.13464,6e-05,15.26045]
[1776571580828,49.07,75648.35,9.8,-0.13456,6e-05,15.25418]
[1776571585864,49.07,75648.03,9.8,-0.13458,6e-05,15.25541]
[1776571591906,49.06,75648.07,9.8,-0.13454,6e-05,15.25128]
[1776571597948,49.06,75648.07,9.8,-0.13454,6e-05,15.251]
[1776571602983,49.06,75649.17,9.8,-0.13447,6e-05,15.24564]
[1776571612051,49.06,75649.4,9.8,-0.13445,6e-05,15.24426]
[1776571620109,49.06,75649.75,9.8,-0.13442,6e-05,15.24236]
[1776571625106,49.06,75651.62,9.8,-0.13431,6e-05,15.23349]
[1776571627295,49.06,75665.98,9.8,-0.13341,6e-05,15.16643]
[1776571627317,49.06,75665.98,9.8,-0.13341,6e-05,15.16643]
[1776571630746,49.06,75670.08,9.8,-0.13316,6e-05,15.14746]
[1776571636222,49.06,75662.05,9.8,-0.13366,6e-05,15.18542]
[1776571642266,49.06,75661.88,9.8,-0.13368,6e-05,15.18645]
[1776571648307,49.06,75661.92,9.8,-0.13368,6e-05,15.18651]
[1776571654350,49.07,75661.74,9.8,-0.13367,6e-05,15.18396]
[1776571659386,49.07,75662.82,9.8,-0.1336,6e-05,15.17912]
[1776571664421,49.07,75660.59,9.8,-0.13374,6e-05,15.18974]
[1776571669456,49.07,75661.67,9.8,-0.13368,6e-05,15.18488]
[1776571674491,49.07,75661.71,9.8,-0.13368,6e-05,15.18491]
[1776571682252,49.07,75661.54,9.8,-0.13369,6e-05,15.18575]
[1776571687582,49.07,75661.58,9.8,-0.13369,6e-05,15.18608]
[1776571695638,49.07,75661.76,9.8,-0.13369,6e-05,15.18562]
[1776571699573,49.07,75662.05,9.8,-0.13367,6e-05,15.18437]
[1776571704702,49.07,75663.33,9.8,-0.13359,6e-05,15.17857]
[1776571709738,49.07,75666.61,9.8,-0.13339,6e-05,15.16348]
[1776571714778,49.07,75666.57,9.8,-0.13337,6e-05,15.16021]
[1776571715655,49.07,75666.45,9.8,-0.13338,6e-05,15.16089]
[1776571720827,49.07,75666.44,9.8,-0.13339,6e-05,15.16133]
[1776571726869,49.07,75665.81,9.8,-0.13343,6e-05,15.16464]
[1776571732911,49.08,75666.55,9.8,-0.13339,6e-05,15.16155]
[1776571737965,49.08,75667.19,9.8,-0.13335,6e-05,15.15893]
[1776571743000,49.08,75665.54,9.8,-0.13346,6e-05,15.16699]
[1776571748036,49.08,75664.35,9.8,-0.13354,6e-05,15.1728]
[1776571753070,49.08,75661.63,9.8,-0.13371,6e-05,15.1857]
[1776571758105,49.08,75662.13,9.8,-0.13368,6e-05,15.18353]
[1776571763140,49.08,75662.23,9.8,-0.13368,6e-05,15.18325]
[1776571771372,49.08,75663.04,9.8,-0.13363,6e-05,15.1796]
[1776571772584,49.08,75663.04,9.8,-0.13361,6e-05,15.17618]
[1776571782272,49.08,75663.08,9.8,-0.13361,6e-05,15.17644]
[1776571786147,49.08,75647.79,9.8,-0.13456,6e-05,15.24784]
[1776571786582,49.08,75647.79,9.8,-0.13456,6e-05,15.24784]
[1776571788657,49.08,75645.41,9.8,-0.13471,6e-05,15.25888]
[1776571792052,49.08,75645.39,9.8,-0.13471,6e-05,15.25898]
[1776571792404,49.08,75644.51,9.8,-0.13477,6e-05,15.2632]
[1776571793423,49.08,75644.54,9.8,-0.13477,6e-05,15.26306]
[1776571795113,49.08,75644.65,9.8,-0.13476,6e-05,15.26259]
[1776571798256,49.08,75644.96,9.8,-0.13474,6e-05,15.26103]
[1776571801051,49.08,75644.96,9.8,-0.13474,6e-05,15.26098]
[1776571801905,49.08,75644.96,9.8,-0.13474,6e-05,15.26078]
[1776571807661,49.08,75645.54,9.8,-0.1347,6e-05,15.25793]
[1776571808587,49.08,75645.54,9.8,-0.1347,6e-05,15.25766]
[1776571809063,49.08,75645.54,9.8,-0.1347,6e-05,15.25766]
[1776571809571,49.08,75645.54,9.8,-0.1347,6e-05,15.25776]
[1776571811268,49.08,75645.91,9.8,-0.13467,6e-05,15.25594]
[1776571813134,49.08,75653.44,9.8,-0.1342,6e-05,15.22064]
[1776571817434,49.08,75670.34,9.8,-0.13315,6e-05,15.14186]
[1776571821360,49.08,75674.78,9.8,-0.13288,6e-05,15.12156]
[1776571821397,49.08,75674.78,9.8,-0.13288,6e-05,15.12156]
[1776571823429,49.08,75672.0,9.8,-0.13305,6e-05,15.13479]
[1776571823487,49.08,75672.0,9.8,-0.13305,6e-05,15.13479]
[1776571827775,49.08,75672.63,9.8,-0.13302,6e-05,15.13219]
[1776571827857,49.08,75672.63,9.8,-0.13302,6e-05,15.13219]
[1776571829603,49.08,75685.98,9.8,-0.13219,6e-05,15.07012]
[1776571834638,49.08,75684.36,9.8,-0.13227,6e-05,15.07437]
[1776571835494,49.08,75684.36,9.8,-0.13227,6e-05,15.07437]
[1776571835645,49.08,75683.88,9.8,-0.1323,6e-05,15.07667]
[1776571841686,49.09,75683.58,9.8,-0.13232,6e-05,15.07828]
[1776571842420,49.09,75683.58,9.8,-0.13232,6e-05,15.07828]
[1776571844872,49.09,75671.6,9.8,-0.13307,6e-05,15.13442]
[1776571845498,49.09,75670.53,9.8,-0.13314,6e-05,15.13954]
[1776571845715,49.09,75668.27,9.8,-0.13328,6e-05,15.1502]
[1776571850750,49.09,75668.18,9.8,-0.13329,6e-05,15.15122]
[1776571857799,49.09,75668.0,9.8,-0.13332,6e-05,15.15293]
[1776571860498,49.09,75668.15,9.8,-0.13331,6e-05,15.15249]
[1776571864390,49.09,75676.88,9.8,-0.13278,6e-05,15.11239]
[1776571865398,49.09,75677.78,9.8,-0.13272,6e-05,15.10838]
[1776571865590,49.09,75677.78,9.8,-0.13272,6e-05,15.10838]
[1776571865717,49.09,75677.78,9.8,-0.13272,6e-05,15.10838]
[1776571865855,49.09,75685.9,9.8,-0.13222,6e-05,15.07068]
[1776571866465,49.09,75685.9,9.8,-0.13222,6e-05,15.07068]
[1776571867405,49.09,75692.86,9.8,-0.13179,6e-05,15.03827]
[1776571867840,49.09,75692.86,9.8,-0.13179,6e-05,15.03827]
[1776571872904,49.1,75691.81,9.8,-0.13186,6e-05,15.04346]
[1776571877397,49.1,75702.63,9.8,-0.1312,6e-05,14.99329]
[1776571883190,49.1,75713.52,9.8,-0.13053,6e-05,14.94273]
[1776571889019,49.1,75716.16,9.8,-0.13037,6e-05,14.93076]
[1776571894055,49.1,75714.22,9.8,-0.13047,6e-05,14.93649]
[1776571894843,49.1,75714.22,9.8,-0.13047,6e-05,14.93649]
[1776571895716,49.1,75719.62,9.8,-0.13014,6e-05,14.91139]
[1776571896576,49.1,75722.51,9.8,-0.12996,6e-05,14.89798]
[1776571902111,49.1,75725.42,9.8,-0.1298,6e-05,14.88516]
[1776571907146,49.1,75731.34,9.8,-0.12944,6e-05,14.85823]
[1776571912134,49.1,75731.38,9.8,-0.12945,6e-05,14.85866]
[1776571917216,49.11,75732.25,9.8,-0.12941,6e-05,14.85553]
[1776571922257,49.11,75734.3,9.8,-0.12929,6e-05,14.84664]
[1776571927292,49.11,75735.7,9.8,-0.12922,6e-05,14.84119]
[1776571932327,49.11,75737.18,9.8,-0.12914,6e-05,14.83521]
[1776571937362,49.12,75736.15,9.8,-0.12921,6e-05,14.84091]
[1776571940102,49.12,75736.11,9.8,-0.12922,6e-05,14.84128]
[1776571940224,49.12,75736.11,9.8,-0.12922,6e-05,14.84128]
[1776571941311,49.12,75736.83,9.8,-0.12918,6e-05,14.83811]
[1776571941375,49.12,75741.7,9.8,-0.12888,6e-05,14.81564]
[1776571941450,49.12,75741.7,9.8,-0.12888,6e-05,14.81564]
[1776571941478,49.12,75741.7,9.8,-0.12888,6e-05,14.81564]
[1776571941874,49.12,75749.83,9.8,-0.12839,6e-05,14.77797]
[1776571942729,49.12,75749.83,9.8,-0.12839,6e-05,14.77797]
[1776571942767,49.12,75749.83,9.8,-0.12839,6e-05,14.77797]
[1776571943002,49.12,75749.83,9.8,-0.12839,6e-05,14.77797]
[1776571943130,49.12,75750.07,9.8,-0.12838,6e-05,14.77693]
[1776571944700,49.12,75756.96,9.8,-0.12796,6e-05,14.7449]
[1776571945288,49.12,75758.79,9.8,-0.12785,6e-05,14.73656]
[1776571950460,49.12,75755.79,9.8,-0.12804,6e-05,14.751]
[1776571955495,49.12,75756.67,9.8,-0.12797,6e-05,14.74387]
[1776571957353,49.12,75756.67,9.8,-0.12797,6e-05,14.74387]
[1776571957509,49.12,75758.91,9.8,-0.12783,6e-05,14.73372]
[1776571961053,49.12,75760.94,9.8,-0.12771,6e-05,14.72451]
[1776571967579,49.13,75761.58,9.8,-0.12769,6e-05,14.72254]
[1776571969647,49.13,75762.26,9.8,-0.12765,6e-05,14.71952]
[1776571975635,49.13,75761.68,9.8,-0.1277,6e-05,14.72322]
[1776571980670,49.13,75761.69,9.8,-0.12771,6e-05,14.7239]
[1776571981393,49.13,75761.69,9.8,-0.12771,6e-05,14.7239]
[1776571983374,49.13,75763.05,9.8,-0.12763,6e-05,14.71789]
[1776571983375,49.13,75763.05,9.8,-0.12763,6e-05,14.71789]
[1776571984612,49.13,75767.97,9.8,-0.12733,6e-05,14.69523]
[1776571988145,49.13,75769.25,9.8,-0.12726,6e-05,14.6896]
[1776571988929,49.13,75769.08,9.8,-0.12727,6e-05,14.69043]
[1776571989331,49.13,75769.08,9.8,-0.12727,6e-05,14.69043]
[1776571989588,49.13,75769.08,9.8,-0.12727,6e-05,14.69043]
[1776571991365,49.13,75769.15,9.8,-0.12727,6e-05,14.69015]
[1776571992734,49.13,75769.29,9.8,-0.12726,6e-05,14.68958]
[1776571993457,49.13,75768.03,9.8,-0.12734,6e-05,14.69567]
[1776571998797,49.13,75768.46,9.8,-0.12731,6e-05,14.69385]
[1776572002840,49.13,75768.56,9.8,-0.12731,6e-05,14.69351]
[1776572008867,49.14,75770.18,9.8,-0.12723,6e-05,14.68728]
[1776572013902,49.14,75771.74,9.8,-0.12712,6e-05,14.67748]
[1776572019180,49.14,75771.41,9.8,-0.12715,6e-05,14.67989]
[1776572022488,49.14,75771.53,9.8,-0.12715,6e-05,14.67989]
[1776572022971,49.14,75771.53,9.8,-0.12715,6e-05,14.67989]
[1776572022999,49.14,75771.53,9.8,-0.12715,6e-05,14.67989]
[1776572024929,49.14,75773.16,9.8,-0.12706,6e-05,14.67245]
[1776572024943,49.14,75773.16,9.8,-0.12706,6e-05,14.67245]
[1776572026116,49.14,75771.97,9.8,-0.12713,6e-05,14.67803]
[1776572029357,49.15,75766.76,9.8,-0.12744,6e-05,14.70234]
[1776572032022,49.15,75769.29,9.8,-0.1273,6e-05,14.69085]
[1776572037063,49.15,75768.45,9.8,-0.12736,6e-05,14.69597]
[1776572038111,49.15,75768.45,9.8,-0.12736,6e-05,14.69597]
[1776572041038,49.15,75768.26,9.8,-0.12738,6e-05,14.69764]
[1776572043618,49.15,75769.25,9.8,-0.12733,6e-05,14.69344]
[1776572044195,49.15,75769.25,9.8,-0.12733,6e-05,14.69344]
[1776572050509,49.16,75770.47,9.8,-0.12727,6e-05,14.68905]
[1776572062414,49.16,75770.44,9.8,-0.12729,6e-05,14.69044]
[1776572068281,49.17,75768.34,9.8,-0.12745,6e-05,14.70297]
[1776572074326,49.17,75767.93,9.8,-0.12746,6e-05,14.70239]
[1776572079361,49.17,75766.67,9.8,-0.12755,6e-05,14.70919]
[1776572085402,49.18,75765.92,9.8,-0.12761,6e-05,14.71377]
[1776572085566,49.18,75765.92,9.8,-0.12761,6e-05,14.71377]
[1776572088778,49.18,75757.23,9.8,-0.12814,6e-05,14.75457]
[1776572090781,49.18,75748.76,9.8,-0.12866,6e-05,14.79408]
[1776572096480,49.18,75737.98,9.8,-0.12931,6e-05,14.84421]
[1776572100470,49.18,75737.91,9.8,-0.12931,6e-05,14.84449]
[1776572100517,49.18,75738.09,9.8,-0.1293,6e-05,14.84361]
[1776572104284,49.18,75735.93,9.8,-0.12943,6e-05,14.85366]
[1776572105559,49.18,75735.93,9.8,-0.12943,6e-05,14.85364]
[1776572112083,49.18,75735.21,9.8,-0.12948,6e-05,14.85687]
[1776572112382,49.18,75735.0,9.8,-0.12949,6e-05,14.85786]
[1776572117627,49.18,75735.11,9.8,-0.12949,6e-05,14.85756]
[1776572119671,49.18,75735.11,9.8,-0.12949,6e-05,14.85756]
[1776572124908,49.18,75735.36,9.8,-0.12948,6e-05,14.85707]
[1776572130718,49.18,75735.43,9.8,-0.12949,6e-05,14.85778]
[1776572135753,49.18,75729.7,9.8,-0.12982,6e-05,14.88146]
[1776572140788,49.19,75730.58,9.8,-0.12977,6e-05,14.87792]
[1776572145861,49.19,75730.47,9.8,-0.12979,6e-05,14.879]
[1776572146566,49.19,75730.47,9.8,-0.12979,6e-05,14.879]
[1776572147474,49.19,75730.47,9.8,-0.12979,6e-05,14.879]
[1776572154164,49.19,75730.2,9.8,-0.12981,6e-05,14.88104]
[1776572159192,49.19,75730.2,9.8,-0.12982,6e-05,14.88161]
[1776572164868,49.19,75739.63,9.8,-0.12926,6e-05,14.83859]
[1776572164916,49.19,75739.63,9.8,-0.12926,6e-05,14.83859]
[1776572166977,49.19,75746.05,9.8,-0.12887,6e-05,14.80905]
[1776572167001,49.19,75746.05,9.8,-0.12887,6e-05,14.80905]
[1776572167037,49.19,75748.1,9.8,-0.12875,6e-05,14.79965]
[1776572167685,49.19,75748.1,9.8,-0.12875,6e-05,14.79965]
[1776572168363,49.19,75748.1,9.8,-0.12875,6e-05,14.79965]
[1776572168564,49.19,75748.1,9.8,-0.12875,6e-05,14.79965]
[1776572168569,49.19,75749.72,9.8,-0.12865,6e-05,14.79213]
[1776572174026,49.2,75739.42,9.8,-0.12929,6e-05,14.84094]
[1776572179061,49.2,75739.37,9.8,-0.1293,6e-05,14.8421]
[1776572184213,49.2,75741.43,9.8,-0.12919,6e-05,14.83331]
[1776572191145,49.21,75744.66,9.8,-0.12899,6e-05,14.81639]
[1776572194398,49.21,75745.26,9.8,-0.12896,6e-05,14.81406]
[1776572194803,49.21,75745.26,9.8,-0.12896,6e-05,14.81452]
[1776572195605,49.21,75745.26,9.8,-0.12896,6e-05,14.81452]
[1776572196180,49.21,75759.62,9.8,-0.12809,6e-05,14.74805]
[1776572197264,49.21,75759.62,9.8,-0.12809,6e-05,14.74805]
[1776572198681,49.21,75759.28,9.8,-0.12811,6e-05,14.74971]
[1776572204236,49.21,75757.12,9.8,-0.12824,6e-05,14.75953]
[1776572209271,49.21,75757.28,9.8,-0.12823,6e-05,14.75836]
[1776572212648,49.21,75759.09,9.8,-0.12812,6e-05,14.74971]
[1776572213533,49.21,75759.09,9.8,-0.12812,6e-05,14.74971]
[1776572214005,49.21,75759.16,9.8,-0.12811,6e-05,14.74931]
[1776572215358,49.21,75759.83,9.8,-0.12807,6e-05,14.74626]
[1776572216472,49.21,75760.13,9.8,-0.12805,6e-05,14.74472]
[1776572221521,49.21,75759.92,9.8,-0.12806,6e-05,14.74554]
[1776572222042,49.2,75759.69,9.8,-0.12807,6e-05,14.74646]
[1776572227437,49.2,75763.35,9.8,-0.12785,6e-05,14.72917]
[1776572233439,49.2,75766.72,9.8,-0.12764,6e-05,14.71318]
[1776572238474,49.2,75767.42,9.8,-0.1276,6e-05,14.70973]
[1776572243536,49.2,75767.67,9.8,-0.12758,6e-05,14.70839]
[1776572244644,49.2,75767.24,9.8,-0.1276,6e-05,14.71034]
[1776572254586,49.2,75767.28,9.8,-0.12757,6e-05,14.70599]
[1776572259622,49.2,75767.82,9.8,-0.12753,6e-05,14.70322]
[1776572264532,49.2,75768.46,9.8,-0.12749,6e-05,14.70006]
[1776572265134,49.2,75769.15,9.8,-0.12745,6e-05,14.69681]
[1776572267342,49.2,75772.33,9.8,-0.12726,6e-05,14.682]
[1776572273563,49.2,75766.27,9.8,-0.12762,6e-05,14.70992]
[1776572278756,49.2,75766.56,9.8,-0.1276,6e-05,14.70819]
[1776572281337,49.2,75767.8,9.8,-0.12752,6e-05,14.70238]
[1776572281582,49.2,75767.8,9.8,-0.12752,6e-05,14.70238]
[1776572282126,49.2,75768.55,9.8,-0.12748,6e-05,14.69882]
[1776572283791,49.2,75783.94,9.8,-0.12655,6e-05,14.62752]
[1776572287336,49.2,75778.76,9.8,-0.12686,6e-05,14.65165]
[1776572287953,49.2,75778.39,9.8,-0.12689,6e-05,14.65337]
[1776572289655,49.2,75778.01,9.8,-0.12691,6e-05,14.65516]
[1776572290055,49.2,75774.35,9.8,-0.12713,6e-05,14.67216]
[1776572292157,49.2,75765.15,9.8,-0.12768,6e-05,14.71475]
[1776572292854,49.2,75779.58,9.8,-0.12682,6e-05,14.64783]
[1776572295635,49.2,75791.51,9.8,-0.1261,6e-05,14.59268]
[1776572300032,49.2,75797.6,9.8,-0.12575,6e-05,14.56513]
[1776572300086,49.2,75797.6,9.8,-0.12575,6e-05,14.56513]
[1776572300271,49.2,75797.6,9.8,-0.12575,6e-05,14.56513]
[1776572300580,49.2,75797.6,9.8,-0.12575,6e-05,14.56513]
[1776572300682,49.2,75799.7,9.8,-0.12562,6e-05,14.55559]
[1776572301381,49.2,75799.7,9.8,-0.12562,6e-05,14.55559]
[1776572301392,49.2,75807.33,9.8,-0.12517,6e-05,14.52012]
[1776572301828,49.2,75807.33,9.8,-0.12517,6e-05,14.52012]
[1776572302501,49.2,75807.33,9.8,-0.12517,6e-05,14.52012]
[1776572303109,49.2,75809.36,9.8,-0.12505,6e-05,14.51078]
[1776572303482,49.2,75809.36,9.8,-0.12505,6e-05,14.51078]
[1776572303634,49.2,75806.35,9.8,-0.12523,6e-05,14.52476]
[1776572306521,49.2,75800.05,9.8,-0.1256,6e-05,14.55413]
[1776572306558,49.2,75800.05,9.8,-0.1256,6e-05,14.55413]
[1776572308680,49.2,75797.75,9.8,-0.12575,6e-05,14.56536]
[1776572310334,49.2,75796.14,9.8,-0.12585,6e-05,14.57316]
[1776572310342,49.2,75796.14,9.8,-0.12585,6e-05,14.57316]
[1776572310693,49.2,75796.14,9.8,-0.12585,6e-05,14.57316]
[1776572312768,49.2,75783.71,9.8,-0.12657,6e-05,14.62745]
[1776572312806,49.2,75783.71,9.8,-0.12657,6e-05,14.62745]
[1776572316529,49.2,75781.6,9.8,-0.1267,6e-05,14.63744]
[1776572322057,49.21,75779.6,9.8,-0.12683,6e-05,14.64713]
[1776572329740,49.21,75779.6,9.8,-0.12683,6e-05,14.64723]
[1776572329756,49.21,75779.6,9.8,-0.12683,6e-05,14.64723]
[1776572330163,49.21,75768.01,9.8,-0.12753,6e-05,14.70123]
[1776572333413,49.21,75765.23,9.8,-0.1277,6e-05,14.71404]
[1776572339176,49.21,75767.76,9.8,-0.12754,6e-05,14.70217]
[1776572340582,49.21,75767.76,9.8,-0.12754,6e-05,14.70217]
[1776572346225,49.21,75764.89,9.8,-0.12771,6e-05,14.71527]
[1776572351260,49.2,75764.36,9.8,-0.12774,6e-05,14.71757]
[1776572357301,49.2,75764.8,9.8,-0.12771,6e-05,14.71536]
[1776572360757,49.2,75763.86,9.8,-0.12777,6e-05,14.71967]
[1776572361330,49.2,75764.64,9.8,-0.12772,6e-05,14.71618]
[1776572366365,49.21,75764.5,9.8,-0.12774,6e-05,14.71762]
[1776572367739,49.21,75764.5,9.8,-0.12774,6e-05,14.71762]
[1776572368383,49.21,75764.42,9.8,-0.12775,6e-05,14.71824]
[1776572373521,49.21,75763.47,9.8,-0.12779,6e-05,14.71928]
[1776572377746,49.21,75763.33,9.8,-0.1278,6e-05,14.72039]
[1776572388521,49.21,75762.23,9.8,-0.12788,6e-05,14.72655]
[1776572391676,49.21,75762.19,9.8,-0.12788,6e-05,14.72691]
[1776572397078,49.21,75762.16,9.8,-0.12789,6e-05,14.72765]
[1776572400818,49.22,75761.45,9.8,-0.12794,6e-05,14.73124]
[1776572406022,49.22,75756.76,9.8,-0.12823,6e-05,14.75348]
[1776572408820,49.22,75755.76,9.8,-0.12829,6e-05,14.75821]
[1776572411233,49.22,75755.35,9.8,-0.12832,6e-05,14.76019]
[1776572414341,49.22,75759.14,9.8,-0.12809,6e-05,14.74253]
[1776572414811,49.22,75759.14,9.8,-0.12809,6e-05,14.74253]
[1776572420745,49.22,75759.25,9.8,-0.12807,6e-05,14.74151]
[1776572427418,49.21,75762.13,9.8,-0.1279,6e-05,14.72789]
[1776572428193,49.21,75762.06,9.8,-0.1279,6e-05,14.72806]
[1776572428747,49.21,75762.06,9.8,-0.1279,6e-05,14.72806]
[1776572433837,49.21,75765.98,9.8,-0.12763,6e-05,14.70602]
[1776572438703,49.21,75766.16,9.8,-0.12762,6e-05,14.70508]
[1776572438715,49.21,75766.16,9.8,-0.12762,6e-05,14.70508]
[1776572443737,49.21,75766.27,9.8,-0.12761,6e-05,14.70436]
[1776572445146,49.21,75766.01,9.8,-0.12763,6e-05,14.70548]
[1776572449949,49.21,75768.13,9.8,-0.1275,6e-05,14.69541]
[1776572454258,49.21,75768.02,9.8,-0.1275,6e-05,14.69587]
[1776572457265,49.21,75767.68,9.8,-0.12752,6e-05,14.69715]
[1776572464048,49.21,75767.68,9.8,-0.12751,6e-05,14.69672]
[1776572469083,49.21,75767.33,9.8,-0.12753,6e-05,14.69798]
[1776572474118,49.21,75767.26,9.8,-0.12753,6e-05,14.6979]
[1776572481180,49.21,75767.51,9.8,-0.12751,6e-05,14.69607]
[1776572486547,49.21,75767.74,9.8,-0.12749,6e-05,14.69483]
[1776572493265,49.2,75767.74,9.8,-0.12745,6e-05,14.69034]
[1776572497831,49.2,75767.71,9.8,-0.12745,6e-05,14.69023]
[1776572498559,49.2,75767.71,9.8,-0.12745,6e-05,14.69014]
[1776572501489,49.2,75765.73,9.8,-0.12757,6e-05,14.69934]
[1776572507148,49.2,75765.77,9.8,-0.12757,6e-05,14.69896]
[1776572508678,49.2,75765.77,9.8,-0.12756,6e-05,14.69856]
[1776572514414,49.2,75767.8,9.8,-0.12743,6e-05,14.68857]
[1776572516033,49.2,75767.91,9.8,-0.12742,6e-05,14.68798]
[1776572516681,49.2,75767.91,9.8,-0.12742,6e-05,14.68798]
[1776572522967,49.2,75767.99,9.8,-0.12742,6e-05,14.68728]
[1776572525834,49.2,75767.99,9.8,-0.12741,6e-05,14.68704]
[1776572529928,49.2,75768.02,9.8,-0.12741,6e-05,14.68677]
[1776572531738,49.2,75768.63,9.8,-0.12737,6e-05,14.68391]
[1776572533650,49.2,75768.67,9.8,-0.12737,6e-05,14.68377]
[1776572536656,49.2,75768.67,9.8,-0.12737,6e-05,14.68364]
[1776572538325,49.2,75768.67,9.8,-0.12737,6e-05,14.68344]
[1776572543618,49.2,75768.87,9.8,-0.12735,6e-05,14.68229]
[1776572546373,49.2,75768.95,9.8,-0.12735,6e-05,14.68186]
[1776572547709,49.2,75775.7,9.8,-0.12694,6e-05,14.65046]
[1776572554695,49.2,75781.16,9.8,-0.12659,6e-05,14.62169]
[1776572556366,49.2,75778.27,9.8,-0.12676,6e-05,14.63511]
[1776572564606,49.2,75773.75,9.8,-0.12703,6e-05,14.65607]
[1776572565752,49.2,75773.75,9.8,-0.12703,6e-05,14.65604]
[1776572565760,49.2,75773.75,9.8,-0.12703,6e-05,14.65604]
[1776572570826,49.2,75768.49,9.8,-0.12735,6e-05,14.68034]
[1776572572863,49.2,75768.42,9.8,-0.12735,6e-05,14.68064]
[1776572574789,49.2,75767.45,9.8,-0.12741,6e-05,14.68509]
[1776572576761,49.2,75766.68,9.8,-0.12745,6e-05,14.6886]
[1776572581902,49.2,75766.44,9.8,-0.12747,6e-05,14.69005]
[1776572589194,49.2,75766.58,9.8,-0.12747,6e-05,14.68973]
[1776572594993,49.2,75766.55,9.8,-0.12748,6e-05,14.69051]
[1776572600131,49.2,75766.55,9.8,-0.12748,6e-05,14.6909]
[1776572606220,49.2,75766.51,9.8,-0.12749,6e-05,14.69132]
[1776572613120,49.2,75766.58,9.8,-0.12747,6e-05,14.68823]
[1776572620169,49.2,75766.51,9.8,-0.12748,6e-05,14.68925]
[1776572627221,49.21,75766.66,9.8,-0.12748,6e-05,14.68926]
[1776572629757,49.21,75766.66,9.8,-0.12748,6e-05,14.68926]
[1776572629769,49.21,75766.66,9.8,-0.12748,6e-05,14.68926]
[1776572633349,49.21,75769.68,9.8,-0.1273,6e-05,14.67554]
[1776572638280,49.21,75769.51,9.8,-0.12731,6e-05,14.67619]
[1776572639334,49.21,75769.15,9.8,-0.12733,6e-05,14.67782]
[1776572639345,49.21,75769.15,9.8,-0.12733,6e-05,14.67782]
[1776572639516,49.21,75769.15,9.8,-0.12733,6e-05,14.67782]
[1776572639687,49.21,75769.15,9.8,-0.12733,6e-05,14.67782]
[1776572639789,49.21,75760.43,9.8,-0.12786,6e-05,14.7182]
[1776572641992,49.21,75750.58,9.8,-0.12846,6e-05,14.76416]
[1776572645622,49.21,75746.61,9.8,-0.12871,6e-05,14.78336]
[1776572645733,49.21,75746.61,9.8,-0.12871,6e-05,14.78336]
[1776572648728,49.21,75746.41,9.8,-0.12873,6e-05,14.78487]
[1776572648829,49.21,75747.34,9.8,-0.12868,6e-05,14.78075]
[1776572654676,49.21,75754.57,9.8,-0.12824,6e-05,14.74747]
[1776572657067,49.21,75755.47,9.8,-0.12819,6e-05,14.74344]
[1776572657432,49.21,75754.84,9.8,-0.12823,6e-05,14.74671]
[1776572662467,49.22,75753.75,9.8,-0.12831,6e-05,14.75305]
[1776572668509,49.22,75753.04,9.8,-0.12837,6e-05,14.75783]
[1776572674551,49.22,75753.04,9.8,-0.12837,6e-05,14.75567]
[1776572680127,49.23,75752.84,9.8,-0.12839,6e-05,14.75758]
[1776572686538,49.23,75749.95,9.8,-0.12858,6e-05,14.7724]
[1776572691346,49.23,75749.91,9.8,-0.12859,6e-05,14.77303]
[1776572696710,49.24,75749.01,9.8,-0.12867,6e-05,14.7794]
[1776572701745,49.24,75751.02,9.8,-0.12857,6e-05,14.77108]
[1776572702627,49.24,75751.02,9.8,-0.12857,6e-05,14.77108]
[1776572702644,49.24,75751.02,9.8,-0.12857,6e-05,14.77108]
[1776572707787,49.24,75752.35,9.8,-0.1285,6e-05,14.76626]
[1776572715246,49.25,75752.35,9.8,-0.12851,6e-05,14.76717]
[1776572725913,49.26,75754.05,9.8,-0.12845,6e-05,14.76251]
[1776572726867,49.26,75754.05,9.8,-0.12845,6e-05,14.76251]
[1776572727645,49.26,75754.08,9.8,-0.12845,6e-05,14.76261]
[1776572727649,49.26,75754.08,9.8,-0.12845,6e-05,14.76261]
[1776572733816,49.26,75754.12,9.8,-0.12846,6e-05,14.76338]
[1776572736389,49.26,75754.01,9.8,-0.12846,6e-05,14.76144]
[1776572743035,49.27,75750.92,9.8,-0.12867,6e-05,14.77741]
[1776572746204,49.27,75746.41,9.8,-0.12895,6e-05,14.79894]
[1776572746459,49.27,75746.41,9.8,-0.12895,6e-05,14.79894]
[1776572746535,49.27,75746.41,9.8,-0.12895,6e-05,14.79894]
[1776572748270,49.27,75744.96,9.8,-0.12904,6e-05,14.80599]
[1776572748283,49.27,75744.96,9.8,-0.12904,6e-05,14.80599]
[1776572754113,49.27,75739.83,9.8,-0.12936,6e-05,14.83063]
[1776572754459,49.27,75739.83,9.8,-0.12936,6e-05,14.83063]
[1776572758588,49.27,75740.19,9.8,-0.12935,6e-05,14.82953]
[1776572764183,49.28,75744.19,9.8,-0.12912,6e-05,14.8119]
[1776572769222,49.28,75740.98,9.8,-0.12932,6e-05,14.82751]
[1776572769339,49.28,75740.98,9.8,-0.12932,6e-05,14.82751]
[1776572776180,49.28,75738.5,9.8,-0.12948,6e-05,14.83997]
[1776572785007,49.28,75731.09,9.8,-0.12995,6e-05,14.87539]
[1776572787496,49.28,75731.01,9.8,-0.12996,6e-05,14.8762]
[1776572795299,49.29,75735.53,9.8,-0.12967,6e-05,14.85236]
[1776572797813,49.29,75735.57,9.8,-0.12967,6e-05,14.85261]
[1776572802341,49.29,75736.23,9.8,-0.12964,6e-05,14.85046]
[1776572807486,49.29,75736.23,9.8,-0.12965,6e-05,14.85153]
[1776572808748,49.29,75736.23,9.8,-0.12965,6e-05,14.85153]
[1776572809612,49.29,75736.3,9.8,-0.12965,6e-05,14.85136]
[1776572812906,49.29,75736.3,9.8,-0.12965,6e-05,14.85158]
[1776572818563,49.3,75731.42,9.8,-0.12997,6e-05,14.87567]
[1776572824423,49.3,75731.35,9.8,-0.12998,6e-05,14.87648]
[1776572824645,49.3,75731.35,9.8,-0.12998,6e-05,14.87648]
[1776572830839,49.3,75731.49,9.8,-0.12998,6e-05,14.87666]
[1776572835775,49.3,75731.42,9.8,-0.13,6e-05,14.87795]
[1776572842741,49.31,75731.32,9.8,-0.13002,6e-05,14.87984]
[1776572848272,49.31,75732.25,9.8,-0.12997,6e-05,14.87615]
[1776572849289,49.31,75732.25,9.8,-0.12997,6e-05,14.87615]
[1776572855832,49.31,75732.33,9.8,-0.12996,6e-05,14.87316]
[1776572856948,49.31,75732.33,9.8,-0.12996,6e-05,14.87316]
[1776572857051,49.31,75732.29,9.8,-0.12996,6e-05,14.87348]
[1776572857990,49.31,75732.29,9.8,-0.12996,6e-05,14.87348]
[1776572858062,49.31,75732.33,9.8,-0.12996,6e-05,14.87324]
[1776572865196,49.31,75732.32,9.8,-0.12997,6e-05,14.87382]
[1776572865248,49.31,75732.32,9.8,-0.12997,6e-05,14.87382]
[1776572866098,49.32,75719.8,9.8,-0.13074,6e-05,14.93241]
[1776572868101,49.32,75707.43,9.8,-0.1315,6e-05,14.98986]
[1776572870240,49.32,75708.01,9.8,-0.13146,6e-05,14.98713]
[1776572876528,49.32,75703.77,9.8,-0.13172,6e-05,15.00646]
[1776572885035,49.31,75703.55,9.8,-0.13172,6e-05,15.00669]
[1776572890070,49.31,75700.87,9.8,-0.13188,6e-05,15.01876]
[1776572895207,49.31,75699.92,9.8,-0.13194,6e-05,15.02278]
[1776572901447,49.31,75699.85,9.8,-0.13193,6e-05,15.02269]
[1776572902157,49.31,75700.0,9.8,-0.13192,6e-05,15.02158]
[1776572905948,49.31,75700.07,9.8,-0.13192,6e-05,15.02145]
[1776572906049,49.31,75700.07,9.8,-0.13192,6e-05,15.02151]
[1776572911220,49.31,75700.25,9.8,-0.13188,6e-05,15.01715]
[1776572916255,49.31,75700.21,9.8,-0.13189,6e-05,15.01746]
[1776572916361,49.31,75700.21,9.8,-0.13189,6e-05,15.01746]
[1776572924649,49.31,75700.07,9.8,-0.1319,6e-05,15.01816]
[1776572926611,49.31,75699.96,9.8,-0.13191,6e-05,15.0189]
[1776572936394,49.31,75699.89,9.8,-0.13191,6e-05,15.01934]
[1776572937380,49.31,75699.89,9.8,-0.13191,6e-05,15.01934]
[1776572943031,49.31,75703.54,9.8,-0.13169,6e-05,15.00246]
[1776572943934,49.31,75705.25,9.8,-0.13158,6e-05,14.99453]
[1776572946525,49.31,75717.51,9.8,-0.13083,6e-05,14.93757]
[1776572950698,49.31,75722.76,9.8,-0.13051,6e-05,14.91314]
[1776572957002,49.31,75721.08,9.8,-0.13062,6e-05,14.92162]
[1776572958497,49.31,75721.9,9.8,-0.13057,6e-05,14.91812]
[1776572964177,49.31,75721.89,9.8,-0.13058,6e-05,14.91872]
[1776572964910,49.32,75721.04,9.8,-0.13064,6e-05,14.92301]
[1776572971101,49.32,75717.03,9.8,-0.13089,6e-05,14.9419]
[1776572977152,49.32,75720.09,9.8,-0.13067,6e-05,14.92419]
[1776572982720,49.32,75716.69,9.8,-0.13089,6e-05,14.94015]
[1776572990683,49.32,75716.77,9.8,-0.13088,6e-05,14.93982]
[1776572996818,49.32,75717.06,9.8,-0.13086,6e-05,14.93855]
[1776573001853,49.32,75717.14,9.8,-0.13086,6e-05,14.9382]
[1776573002429,49.32,75717.14,9.8,-0.13086,6e-05,14.9382]
[1776573010917,49.32,75717.14,9.8,-0.13086,6e-05,14.93823]
[1776573013233,49.32,75715.44,9.8,-0.13096,6e-05,14.94611]
[1776573013292,49.32,75715.44,9.8,-0.13096,6e-05,14.94611]
[1776573013668,49.32,75710.86,9.8,-0.13125,6e-05,14.96736]
[1776573018973,49.32,75707.9,9.8,-0.13142,6e-05,14.98086]
[1776573024010,49.32,75710.17,9.8,-0.13128,6e-05,14.96991]
[1776573029043,49.32,75712.09,9.8,-0.13116,6e-05,14.96072]
[1776573034078,49.31,75708.71,9.8,-0.13134,6e-05,14.97254]
[1776573035694,49.31,75708.64,9.8,-0.13134,6e-05,14.9728]
[1776573036468,49.31,75705.05,9.8,-0.13156,6e-05,14.9894]
[1776573038329,49.31,75702.57,9.8,-0.13171,6e-05,15.00082]
[1776573039238,49.31,75702.32,9.8,-0.13173,6e-05,15.00187]
[1776573042575,49.31,75702.36,9.8,-0.13172,6e-05,15.00135]
[1776573048949,49.31,75700.89,9.8,-0.13181,6e-05,15.0081]
[1776573049620,49.31,75701.12,9.8,-0.1318,6e-05,15.00704]
[1776573055229,49.31,75699.72,9.8,-0.13188,6e-05,15.01336]
[1776573061271,49.31,75699.65,9.8,-0.13188,6e-05,15.01365]
[1776573061942,49.31,75699.65,9.8,-0.13188,6e-05,15.01365]
[1776573062278,49.31,75697.7,9.8,-0.132,6e-05,15.02271]
[1776573064157,49.31,75696.95,9.8,-0.13205,6e-05,15.02624]
[1776573064259,49.31,75696.95,9.8,-0.13205,6e-05,15.02624]
[1776573070335,49.32,75687.78,9.8,-0.13263,6e-05,15.06983]
[1776573074393,49.32,75688.01,9.8,-0.13262,6e-05,15.06926]
[1776573074686,49.32,75685.83,9.8,-0.13276,6e-05,15.07956]
[1776573080405,49.32,75673.55,9.8,-0.13353,6e-05,15.13723]
[1776573084699,49.32,75668.18,9.8,-0.13387,6e-05,15.16248]
[1776573090477,49.32,75662.41,9.8,-0.13423,6e-05,15.1895]
[1776573094513,49.32,75650.68,9.8,-0.13494,6e-05,15.24029]
[1776573096518,49.32,75648.76,9.8,-0.13506,6e-05,15.24915]
[1776573101563,49.32,75644.14,9.8,-0.13534,6e-05,15.26997]
[1776573107027,49.32,75645.52,9.8,-0.13524,6e-05,15.26305]
[1776573112641,49.31,75651.53,9.8,-0.13486,6e-05,15.23438]
[1776573117677,49.31,75651.36,9.8,-0.13486,6e-05,15.23471]
[1776573122712,49.31,75655.25,9.8,-0.13461,6e-05,15.21614]
[1776573125790,49.31,75657.69,9.8,-0.13446,6e-05,15.2046]
[1776573126516,49.31,75657.69,9.8,-0.13446,6e-05,15.2046]
[1776573129936,49.31,75661.98,9.8,-0.13419,6e-05,15.18455]
[1776573135803,49.31,75665.82,9.8,-0.13395,6e-05,15.16683]
[1776573139651,49.31,75665.72,9.8,-0.13396,6e-05,15.16736]
[1776573140677,49.31,75665.72,9.8,-0.13396,6e-05,15.16742]
[1776573140844,49.31,75654.3,9.8,-0.13467,6e-05,15.22056]
[1776573141846,49.31,75641.86,9.8,-0.13545,6e-05,15.27846]
[1776573142806,49.31,75641.86,9.8,-0.13545,6e-05,15.27846]
[1776573149327,49.31,75640.78,9.8,-0.13551,6e-05,15.28264]
[1776573151585,49.31,75641.08,9.8,-0.13546,6e-05,15.27721]
[1776573152438,49.31,75641.08,9.8,-0.13546,6e-05,15.27721]
[1776573152472,49.31,75641.08,9.8,-0.13546,6e-05,15.27721]
[1776573152496,49.31,75641.08,9.8,-0.13546,6e-05,15.27721]
[1776573152502,49.31,75641.08,9.8,-0.13546,6e-05,15.27721]
[1776573152484,49.31,75636.26,9.8,-0.13576,6e-05,15.29958]
[1776573152837,49.31,75636.26,9.8,-0.13576,6e-05,15.29958]
[1776573153246,49.31,75636.26,9.8,-0.13576,6e-05,15.29958]
[1776573153502,49.31,75624.61,9.8,-0.1365,6e-05,15.35392]
[1776573155537,49.31,75611.81,9.8,-0.13731,6e-05,15.41377]
[1776573158870,49.31,75610.65,9.8,-0.13739,6e-05,15.41925]
[1776573160300,49.31,75609.75,9.8,-0.13744,6e-05,15.42346]
[1776573162554,49.31,75607.72,9.8,-0.13757,6e-05,15.43295]
[1776573167824,49.31,75613.94,9.8,-0.13718,6e-05,15.40409]
[1776573172666,49.31,75620.22,9.8,-0.13679,6e-05,15.37515]
[1776573178101,49.31,75619.57,9.8,-0.13683,6e-05,15.37871]
[1776573178862,49.31,75619.57,9.8,-0.13683,6e-05,15.37871]
[1776573186513,49.31,75619.54,9.8,-0.13684,6e-05,15.37922]
[1776573191826,49.31,75619.86,9.8,-0.13683,6e-05,15.37824]
[1776573195332,49.31,75619.93,9.8,-0.13682,6e-05,15.37808]
[1776573201083,49.32,75619.32,9.8,-0.13687,6e-05,15.38123]
[1776573202594,49.32,75619.32,9.8,-0.13687,6e-05,15.38127]
[1776573202608,49.32,75619.32,9.8,-0.13687,6e-05,15.38127]
[1776573202634,49.32,75619.32,9.8,-0.13687,6e-05,15.38127]
[1776573203058,49.32,75619.29,9.8,-0.13687,6e-05,15.38146]
[1776573203129,49.32,75619.29,9.8,-0.13687,6e-05,15.38146]
[1776573203278,49.32,75628.93,9.8,-0.13626,6e-05,15.3364]
[1776573205360,49.32,75634.67,9.8,-0.1359,6e-05,15.30958]
[1776573205429,49.31,75634.07,9.8,-0.13593,6e-05,15.31234]
[1776573208038,49.31,75634.61,9.8,-0.13589,6e-05,15.30941]
[1776573209549,49.31,75634.61,9.8,-0.13589,6e-05,15.30921]
[1776573209870,49.31,75634.61,9.8,-0.13589,6e-05,15.309]
[1776573209997,49.31,75634.61,9.8,-0.13589,6e-05,15.309]
[1776573210334,49.31,75634.61,9.8,-0.13589,6e-05,15.309]
[1776573210574,49.31,75664.32,9.8,-0.13402,6e-05,15.1705]
[1776573211333,49.31,75676.18,9.8,-0.13326,6e-05,15.11169]
[1776573215569,49.31,75673.43,9.8,-0.13343,6e-05,15.1247]
[1776573223282,49.31,75669.43,9.8,-0.13369,6e-05,15.14375]
[1776573224170,49.31,75669.35,9.8,-0.13369,6e-05,15.14416]
[1776573229470,49.31,75668.27,9.8,-0.13376,6e-05,15.14939]
[1776573237247,49.31,75667.28,9.8,-0.13383,6e-05,15.15408]
[1776573238538,49.31,75646.82,9.8,-0.13511,6e-05,15.24935]
[1776573243573,49.31,75644.93,9.8,-0.13522,6e-05,15.25755]
[1776573246513,49.31,75644.68,9.8,-0.13523,6e-05,15.25845]
[1776573251629,49.31,75648.67,9.8,-0.13497,6e-05,15.23908]
[1776573256513,49.31,75655.21,9.8,-0.13455,6e-05,15.20831]
[1776573259612,49.31,75655.76,9.8,-0.13452,6e-05,15.20556]
[1776573270265,49.31,75655.59,9.8,-0.13452,6e-05,15.20592]
[1776573270618,49.31,75655.59,9.8,-0.13452,6e-05,15.20592]
[1776573271769,49.31,75669.06,9.8,-0.13365,6e-05,15.13929]
[1776573275446,49.31,75662.3,9.8,-0.13407,6e-05,15.17078]
[1776573280833,49.31,75662.15,9.8,-0.13408,6e-05,15.17144]
[1776573283492,49.31,75662.15,9.8,-0.13408,6e-05,15.17144]
[1776573286508,49.31,75656.44,9.8,-0.13444,6e-05,15.19803]
[1776573289913,49.31,75654.65,9.8,-0.13455,6e-05,15.20619]
[1776573294258,49.31,75659.2,9.8,-0.13426,6e-05,15.18485]
[1776573299968,49.31,75653.16,9.8,-0.13464,6e-05,15.21265]
[1776573305006,49.3,75650.59,9.8,-0.13479,6e-05,15.22431]
[1776573306512,49.3,75650.59,9.8,-0.13479,6e-05,15.22431]
[1776573306591,49.3,75650.59,9.8,-0.13479,6e-05,15.22431]
[1776573311494,49.3,75654.75,9.8,-0.13453,6e-05,15.20463]
[1776573316507,49.3,75650.09,9.8,-0.13482,6e-05,15.22595]
[1776573317718,49.3,75650.34,9.8,-0.1348,6e-05,15.22469]
[1776573324442,49.3,75648.99,9.8,-0.13488,6e-05,15.23032]
[1776573330155,49.3,75648.74,9.8,-0.13489,6e-05,15.23106]
[1776573332136,49.3,75648.39,9.8,-0.13488,6e-05,15.22862]
[1776573332197,49.3,75648.39,9.8,-0.13488,6e-05,15.22862]
[1776573338236,49.3,75648.14,9.8,-0.1349,6e-05,15.22991]
[1776573343248,49.3,75648.14,9.8,-0.1349,6e-05,15.23006]
[1776573343538,49.3,75646.71,9.8,-0.13499,6e-05,15.23675]
[1776573344370,49.3,75646.71,9.8,-0.13499,6e-05,15.23675]
[1776573346263,49.3,75644.35,9.8,-0.13514,6e-05,15.24789]
[1776573346292,49.3,75643.83,9.8,-0.13517,6e-05,15.25037]
[1776573348041,49.3,75643.83,9.8,-0.13517,6e-05,15.25026]
[1776573348306,49.3,75643.42,9.8,-0.13519,6e-05,15.25205]
[1776573349718,49.3,75643.42,9.8,-0.13519,6e-05,15.25205]
[1776573349781,49.3,75643.42,9.8,-0.13519,6e-05,15.25205]
[1776573349784,49.3,75643.52,9.8,-0.13519,6e-05,15.25164]
[1776573355355,49.3,75646.96,9.8,-0.13496,6e-05,15.23503]
[1776573360287,49.3,75647.04,9.8,-0.13495,6e-05,15.23429]
[1776573360390,49.3,75646.83,9.8,-0.13497,6e-05,15.23518]
[1776573365425,49.29,75647.0,9.8,-0.13495,6e-05,15.2338]
[1776573368407,49.29,75649.36,9.8,-0.1348,6e-05,15.22258]
[1776573368445,49.29,75650.43,9.8,-0.13473,6e-05,15.2175]
[1776573369275,49.29,75650.43,9.8,-0.13473,6e-05,15.2175]
[1776573369453,49.29,75651.29,9.8,-0.13468,6e-05,15.21358]
[1776573373942,49.29,75652.68,9.8,-0.13459,6e-05,15.20694]
[1776573374235,49.29,75652.68,9.8,-0.13459,6e-05,15.20694]
[1776573374265,49.29,75652.68,9.8,-0.13459,6e-05,15.20694]
[1776573374539,49.29,75652.68,9.8,-0.13459,6e-05,15.20694]
[1776573374594,49.29,75664.1,9.8,-0.13387,6e-05,15.15355]
[1776573375495,49.29,75676.21,9.8,-0.13312,6e-05,15.09722]
[1776573375876,49.29,75676.21,9.8,-0.13312,6e-05,15.09722]
[1776573380380,49.29,75687.48,9.8,-0.13242,6e-05,15.04534]
[1776573386504,49.3,75685.78,9.8,-0.13254,6e-05,15.0543]
[1776573387186,49.3,75686.07,9.8,-0.13253,6e-05,15.05312]
[1776573392614,49.3,75689.55,9.8,-0.1323,6e-05,15.03435]
[1776573393367,49.3,75689.55,9.8,-0.1323,6e-05,15.03435]
[1776573395441,49.3,75681.01,9.8,-0.13283,6e-05,15.07438]
[1776573395684,49.3,75681.01,9.8,-0.13283,6e-05,15.07438]
[1776573395934,49.3,75680.58,9.8,-0.13286,6e-05,15.07651]
[1776573401678,49.3,75673.67,9.8,-0.1333,6e-05,15.10924]
[1776573407720,49.3,75673.75,9.8,-0.1333,6e-05,15.10944]
[1776573413777,49.31,75671.4,9.8,-0.13345,6e-05,15.12086]
[1776573419820,49.31,75672.6,9.8,-0.13339,6e-05,15.1158]
[1776573424855,49.31,75678.69,9.8,-0.13301,6e-05,15.08807]
[1776573426375,49.31,75678.69,9.8,-0.13301,6e-05,15.08807]
[1776573434924,49.31,75680.28,9.8,-0.13294,6e-05,15.08224]
[1776573437977,49.31,75676.03,9.8,-0.1332,6e-05,15.10228]
[1776573446009,49.32,75682.37,9.8,-0.13282,6e-05,15.07375]
[1776573452055,49.32,75682.31,9.8,-0.13281,6e-05,15.07114]
[1776573454006,49.32,75682.34,9.8,-0.13281,6e-05,15.07112]
[1776573460110,49.32,75681.18,9.8,-0.13289,6e-05,15.07756]
[1776573466153,49.32,75680.77,9.8,-0.13293,6e-05,15.08014]
[1776573471750,49.33,75679.67,9.8,-0.133,6e-05,15.08567]
[1776573477229,49.33,75672.05,9.8,-0.13348,6e-05,15.12165]
[1776573481750,49.33,75672.05,9.8,-0.13348,6e-05,15.12165]
[1776573487300,49.33,75670.17,9.8,-0.1336,6e-05,15.13076]
[1776573492334,49.33,75669.68,9.8,-0.13364,6e-05,15.13313]
[1776573499672,49.33,75668.63,9.8,-0.1337,6e-05,15.13802]
[1776573505426,49.33,75660.78,9.8,-0.13419,6e-05,15.17417]
[1776573506497,49.33,75660.78,9.8,-0.13419,6e-05,15.17417]
[1776573513482,49.32,75653.7,9.8,-0.13459,6e-05,15.20263]
[1776573516497,49.32,75653.81,9.8,-0.13458,6e-05,15.20191]
[1776573517425,49.32,75655.92,9.8,-0.13445,6e-05,15.19199]
[1776573518593,49.32,75658.94,9.8,-0.13426,6e-05,15.17786]
[1776573524559,49.32,75665.19,9.8,-0.13387,6e-05,15.14851]
[1776573531677,49.32,75665.64,9.8,-0.13384,6e-05,15.14635]
[1776573538657,49.32,75665.87,9.8,-0.13382,6e-05,15.14506]
[1776573543692,49.32,75663.7,9.8,-0.13395,6e-05,15.15497]
[1776573548727,49.32,75663.3,9.8,-0.13398,6e-05,15.15662]
[1776573556783,49.32,75663.26,9.8,-0.13397,6e-05,15.15645]
[1776573561818,49.32,75662.38,9.8,-0.13403,6e-05,15.1603]
[1776573562258,49.32,75662.38,9.8,-0.13403,6e-05,15.1603]
[1776573562471,49.32,75662.38,9.8,-0.13403,6e-05,15.1603]
[1776573565548,49.32,75670.32,9.8,-0.13353,6e-05,15.1233]
[1776573570881,49.32,75669.13,9.8,-0.1336,6e-05,15.12875]
[1776573575916,49.32,75670.01,9.8,-0.13352,6e-05,15.12096]
[1776573578064,49.32,75670.07,9.8,-0.13352,6e-05,15.12067]
[1776573584980,49.32,75670.06,9.8,-0.13352,6e-05,15.12066]
[1776573590015,49.32,75666.11,9.8,-0.13376,6e-05,15.13898]
[1776573595050,49.32,75661.01,9.8,-0.13408,6e-05,15.1624]
[1776573600086,49.32,75660.48,9.8,-0.13411,6e-05,15.16451]
[1776573603594,49.32,75657.13,9.8,-0.13431,6e-05,15.17995]
[1776573606493,49.32,75651.01,9.8,-0.13469,6e-05,15.20804]
[1776573610274,49.31,75657.5,9.8,-0.13428,6e-05,15.17742]
[1776573610421,49.31,75657.5,9.8,-0.13428,6e-05,15.17742]
[1776573610646,49.31,75657.5,9.8,-0.13428,6e-05,15.17742]
[1776573610722,49.31,75657.5,9.8,-0.13428,6e-05,15.17742]
[1776573611285,49.31,75656.57,9.8,-0.13434,6e-05,15.18166]
[1776573611749,49.31,75656.57,9.8,-0.13434,6e-05,15.18166]
[1776573612059,49.31,75606.25,9.8,-0.1375,6e-05,15.41538]
[1776573612393,49.31,75606.25,9.8,-0.1375,6e-05,15.41538]
[1776573612654,49.31,75606.25,9.8,-0.1375,6e-05,15.41538]
[1776573613000,49.31,75569.23,9.8,-0.13987,6e-05,15.588]
[1776573613240,49.31,75569.23,9.8,-0.13987,6e-05,15.588]
[1776573613332,49.31,75539.95,9.8,-0.14176,6e-05,15.72478]
[1776573614381,49.31,75539.95,9.8,-0.14176,6e-05,15.72478]
[1776573614402,49.31,75539.95,9.8,-0.14176,6e-05,15.72478]
[1776573615327,49.31,75536.56,9.8,-0.14198,7e-05,15.7403]
[1776573615374,49.31,75536.56,9.8,-0.14198,7e-05,15.7403]
[1776573615456,49.31,75524.31,9.8,-0.14278,7e-05,15.79757]
[1776573616452,49.31,75524.31,9.8,-0.14278,7e-05,15.79757]
[1776573616961,49.31,75516.64,9.8,-0.14327,7e-05,15.83305]
[1776573618119,49.31,75516.65,9.8,-0.14327,7e-05,15.83301]
[1776573619019,49.31,75516.26,9.8,-0.14329,7e-05,15.83441]
[1776573622015,49.31,75517.1,9.8,-0.14323,7e-05,15.83022]
[1776573622073,49.31,75520.94,9.8,-0.14298,7e-05,15.81218]
[1776573625064,49.31,75518.97,9.8,-0.14311,7e-05,15.82112]
[1776573625283,49.31,75518.73,9.8,-0.14312,7e-05,15.82174]
[1776573626678,49.31,75518.73,9.8,-0.14312,7e-05,15.82174]
[1776573630629,49.3,75516.62,9.8,-0.14325,7e-05,15.83092]
[1776573630772,49.3,75516.62,9.8,-0.14325,7e-05,15.83092]
[1776573631020,49.3,75516.88,9.8,-0.1432,7e-05,15.82579]
[1776573631660,49.3,75516.88,9.8,-0.1432,7e-05,15.82579]
[1776573632331,49.3,75493.31,9.8,-0.14475,7e-05,15.93603]
[1776573634446,49.3,75483.94,9.8,-0.14536,7e-05,15.97966]
[1776573635445,49.3,75463.13,9.8,-0.14674,7e-05,16.0769]
[1776573636142,49.3,75463.13,9.8,-0.14674,7e-05,16.0769]
[1776573636170,49.3,75463.13,9.8,-0.14674,7e-05,16.0769]
[1776573636366,49.3,75458.58,9.8,-0.14704,7e-05,16.09793]
[1776573638745,49.3,75457.69,9.8,-0.1471,7e-05,16.10182]
[1776573639074,49.3,75457.69,9.8,-0.1471,7e-05,16.10182]
[1776573639085,49.3,75457.69,9.8,-0.1471,7e-05,16.10182]
[1776573640265,49.3,75462.92,9.8,-0.14675,7e-05,16.07708]
[1776573641063,49.3,75469.63,9.8,-0.1463,7e-05,16.04544]
[1776573644144,49.3,75477.55,9.8,-0.14576,7e-05,16.00788]
[1776573648507,49.3,75478.9,9.8,-0.14567,7e-05,16.00113]
[1776573650659,49.29,75486.25,9.8,-0.14518,7e-05,15.96646]
[1776573651165,49.29,75489.64,9.8,-0.14495,7e-05,15.95046]
[1776573652313,49.29,75491.72,9.8,-0.14482,7e-05,15.94072]
[1776573653169,49.29,75496.22,9.8,-0.14452,7e-05,15.91962]
[1776573658524,49.29,75491.66,9.8,-0.14482,7e-05,15.94079]
[1776573661433,49.29,75492.46,9.8,-0.14476,7e-05,15.93699]
[1776573666466,49.29,75495.91,9.8,-0.14454,7e-05,15.9208]
[1776573671615,49.29,75504.09,9.8,-0.144,7e-05,15.88274]
[1776573672268,49.29,75504.09,9.8,-0.144,7e-05,15.88274]
[1776573677657,49.3,75502.43,9.8,-0.14411,7e-05,15.89092]
[1776573682692,49.3,75505.25,9.8,-0.14393,7e-05,15.87796]
[1776573687727,49.3,75506.13,9.8,-0.14388,7e-05,15.87421]
[1776573692762,49.3,75507.5,9.8,-0.14377,7e-05,15.86464]
[1776573697797,49.3,75508.95,9.8,-0.14368,7e-05,15.85835]
[1776573701011,49.3,75510.1,9.8,-0.14361,7e-05,15.85319]
[1776573701174,49.3,75510.1,9.8,-0.14361,7e-05,15.85319]
[1776573701401,49.3,75516.65,9.8,-0.14318,7e-05,15.82267]
[1776573701741,49.3,75516.65,9.8,-0.14318,7e-05,15.82267]
[1776573701829,49.3,75536.86,9.8,-0.14186,7e-05,15.728]
[1776573702836,49.3,75550.0,9.8,-0.14101,6e-05,15.66655]
[1776573703330,49.3,75550.0,9.8,-0.14101,6e-05,15.66655]
[1776573704231,49.3,75549.39,9.8,-0.14105,6e-05,15.66945]
[1776573705087,49.3,75549.39,9.8,-0.14105,6e-05,15.66945]
[1776573705309,49.3,75550.01,9.8,-0.14101,6e-05,15.66659]
[1776573707135,49.3,75550.58,9.8,-0.14097,6e-05,15.66397]
[1776573711007,49.3,75555.58,9.8,-0.14065,6e-05,15.64081]
[1776573711412,49.3,75555.59,9.8,-0.14065,6e-05,15.64083]
[1776573716934,49.3,75545.53,9.8,-0.14131,6e-05,15.68805]
[1776573717441,49.3,75545.53,9.8,-0.14131,6e-05,15.68805]
[1776573719712,49.3,75543.24,9.8,-0.14145,6e-05,15.69874]
[1776573719878,49.3,75543.24,9.8,-0.14145,6e-05,15.69874]
[1776573724306,49.3,75539.39,9.8,-0.1417,6e-05,15.71642]
[1776573724347,49.3,75539.39,9.8,-0.1417,6e-05,15.71642]
[1776573730025,49.3,75549.34,9.8,-0.14105,6e-05,15.66985]
[1776573731711,49.3,75550.92,9.8,-0.14095,6e-05,15.66249]
[1776573737074,49.3,75556.38,9.8,-0.1406,6e-05,15.63728]
[1776573742154,49.3,75557.23,9.8,-0.14055,6e-05,15.63355]
[1776573743481,49.3,75558.26,9.8,-0.14049,6e-05,15.62887]
[1776573743622,49.3,75558.26,9.8,-0.14049,6e-05,15.62887]
[1776573743655,49.3,75558.26,9.8,-0.14049,6e-05,15.62887]
[1776573744123,49.3,75566.95,9.8,-0.13992,6e-05,15.58817]
[1776573749230,49.3,75568.84,9.8,-0.1398,6e-05,15.57923]
[1776573753933,49.3,75565.48,9.8,-0.13999,6e-05,15.59112]
[1776573754193,49.3,75565.44,9.8,-0.13999,6e-05,15.59126]
[1776573759228,49.3,75573.1,9.8,-0.1395,6e-05,15.55587]
[1776573763952,49.3,75573.89,9.8,-0.13946,6e-05,15.55246]
[1776573764054,49.3,75574.1,9.8,-0.13944,6e-05,15.55166]
[1776573769298,49.3,75571.49,9.8,-0.13961,6e-05,15.56386]
[1776573774333,49.3,75571.34,9.8,-0.13962,6e-05,15.56444]
[1776573775506,49.3,75571.34,9.8,-0.13962,6e-05,15.56444]
[1776573775607,49.3,75571.17,9.8,-0.13963,6e-05,15.5652]
[1776573781382,49.3,75567.7,9.8,-0.13986,6e-05,15.58161]
[1776573783440,49.3,75563.75,9.8,-0.14011,6e-05,15.60006]
[1776573785506,49.3,75563.96,9.8,-0.1401,6e-05,15.59905]
[1776573785506,49.3,75563.96,9.8,-0.1401,6e-05,15.59905]
[1776573786288,49.3,75569.26,9.8,-0.13976,6e-05,15.57428]
[1776573792276,49.3,75576.0,9.8,-0.13932,6e-05,15.5427]
[1776573797495,49.3,75575.41,9.8,-0.13936,6e-05,15.54537]
[1776573801093,49.3,75575.41,9.8,-0.13936,6e-05,15.54537]
[1776573801189,49.3,75575.41,9.8,-0.13936,6e-05,15.54529]
[1776573806557,49.3,75575.18,9.8,-0.13937,6e-05,15.54646]
[1776573811593,49.3,75573.08,9.8,-0.13948,6e-05,15.55267]
[1776573817124,49.3,75570.75,9.8,-0.13963,6e-05,15.56354]
[1776573822669,49.3,75567.58,9.8,-0.13984,6e-05,15.57822]
[1776573828314,49.3,75565.14,9.8,-0.13999,6e-05,15.58945]
[1776573837107,49.3,75555.92,9.8,-0.14058,6e-05,15.63178]
[1776573843298,49.3,75555.34,9.8,-0.14061,6e-05,15.63418]
[1776573848852,49.3,75556.56,9.8,-0.14052,6e-05,15.62802]
[1776573858922,49.3,75556.52,9.8,-0.14052,6e-05,15.62754]
[1776573859502,49.3,75556.52,9.8,-0.14052,6e-05,15.62754]
[1776573866111,49.3,75547.61,9.8,-0.1411,6e-05,15.66932]
[1776573868794,49.3,75546.66,9.8,-0.14116,6e-05,15.67383]
[1776573874644,49.3,75545.76,9.8,-0.14119,6e-05,15.6745]
[1776573874667,49.3,75545.76,9.8,-0.14119,6e-05,15.6745]
[1776573878243,49.3,75544.97,9.8,-0.14125,6e-05,15.67827]
[1776573884102,49.3,75546.06,9.8,-0.14118,6e-05,15.67341]
[1776573889138,49.3,75548.9,9.8,-0.141,6e-05,15.66042]
[1776573891324,49.3,75548.86,9.8,-0.141,6e-05,15.66067]
[1776573891348,49.3,75548.86,9.8,-0.141,6e-05,15.66067]
[1776573891846,49.3,75550.15,9.8,-0.14092,6e-05,15.65471]
[1776573892851,49.3,75557.36,9.8,-0.14045,6e-05,15.62097]
[1776573899293,49.3,75564.9,9.8,-0.13997,6e-05,15.58589]
[1776573899530,49.3,75571.04,9.8,-0.13957,6e-05,15.55729]
[1776573905250,49.3,75571.19,9.8,-0.13957,6e-05,15.55702]
[1776573905719,49.3,75571.19,9.8,-0.13957,6e-05,15.55702]
[1776573906257,49.3,75571.95,9.8,-0.13952,6e-05,15.55346]
[1776573912299,49.3,75575.5,9.8,-0.13929,6e-05,15.53689]
[1776573913413,49.3,75575.5,9.8,-0.13929,6e-05,15.53689]
[1776573913415,49.3,75575.5,9.8,-0.13929,6e-05,15.53689]
[1776573915348,49.3,75583.53,9.8,-0.13878,6e-05,15.49944]
[1776573916251,49.3,75587.94,9.8,-0.1385,6e-05,15.47892]
[1776573917682,49.3,75587.86,9.8,-0.1385,6e-05,15.47932]
[1776573921495,49.3,75600.56,9.8,-0.13769,6e-05,15.42]
[1776573922264,49.3,75600.56,9.8,-0.13769,6e-05,15.42]
[1776573922289,49.3,75600.56,9.8,-0.13769,6e-05,15.42]
[1776573922292,49.3,75600.56,9.8,-0.13769,6e-05,15.42]
[1776573927405,49.3,75612.78,9.8,-0.13692,6e-05,15.36344]
[1776573932440,49.3,75606.68,9.8,-0.13729,6e-05,15.38862]
[1776573938287,49.31,75610.46,9.8,-0.13705,6e-05,15.37138]
[1776573938296,49.31,75610.46,9.8,-0.13705,6e-05,15.37138]
[1776573938769,49.31,75612.68,9.8,-0.13691,6e-05,15.36113]
[1776573940497,49.31,75626.79,9.8,-0.13602,6e-05,15.29557]
[1776573945146,49.31,75631.44,9.8,-0.13573,6e-05,15.27451]
[1776573950568,49.31,75620.08,9.8,-0.13647,6e-05,15.32866]
[1776573954773,49.31,75621.78,9.8,-0.13637,6e-05,15.3213]
[1776573960638,49.32,75621.7,9.8,-0.13638,6e-05,15.3226]
[1776573962396,49.32,75621.7,9.8,-0.13638,6e-05,15.3226]
[1776573962430,49.32,75621.7,9.8,-0.13638,6e-05,15.3226]
[1776573962516,49.32,75621.63,9.8,-0.13639,6e-05,15.32324]
[1776573962918,49.32,75608.85,9.8,-0.1372,6e-05,15.38281]
[1776573963659,49.32,75596.47,9.8,-0.13799,6e-05,15.44063]
[1776573965513,49.32,75593.59,9.8,-0.13818,6e-05,15.45405]
[1776573966276,49.32,75593.59,9.8,-0.13818,6e-05,15.45405]
[1776573966836,49.32,75593.97,9.8,-0.13815,6e-05,15.45226]
[1776573967257,49.32,75594.1,9.8,-0.13815,6e-05,15.45181]
[1776573969200,49.32,75596.97,9.8,-0.13796,6e-05,15.43859]
[1776573969296,49.32,75598.93,9.8,-0.13784,6e-05,15.42963]
[1776573972264,49.32,75599.36,9.8,-0.13782,6e-05,15.42764]
[1776573973334,49.32,75602.54,9.8,-0.13761,6e-05,15.41284]
[1776573975816,49.32,75605.59,9.8,-0.13742,6e-05,15.39871]
[1776573977985,49.32,75605.59,9.8,-0.13742,6e-05,15.39876]
[1776573980892,49.32,75607.86,9.8,-0.13728,6e-05,15.38837]
[1776573987273,49.32,75614.61,9.8,-0.13686,6e-05,15.35747]
[1776573992275,49.32,75611.01,9.8,-0.13709,6e-05,15.37481]
[1776573992843,49.32,75610.94,9.8,-0.13707,6e-05,15.37168]
[1776573997899,49.32,75612.51,9.8,-0.13698,6e-05,15.36489]
[1776574002923,49.33,75613.73,9.8,-0.13691,6e-05,15.35967]
[1776574006240,49.33,75609.9,9.8,-0.13716,6e-05,15.37787]
[1776574012137,49.33,75609.88,9.8,-0.13717,6e-05,15.37846]
[1776574012534,49.33,75609.8,9.8,-0.13717,6e-05,15.37898]
[1776574013683,49.33,75609.76,9.8,-0.13718,6e-05,15.37924]
[1776574020053,49.33,75604.86,9.8,-0.13749,6e-05,15.40247]
[1776574020707,49.33,75604.86,9.8,-0.13749,6e-05,15.40247]
[1776574020740,49.33,75604.86,9.8,-0.13749,6e-05,15.40247]
[1776574026280,49.33,75594.81,9.8,-0.13813,6e-05,15.44937]
[1776574030255,49.33,75590.46,9.8,-0.13841,6e-05,15.46942]
[1776574030396,49.33,75590.46,9.8,-0.13841,6e-05,15.46942]
[1776574030572,49.33,75589.5,9.8,-0.13847,6e-05,15.47383]
[1776574031517,49.33,75570.62,9.8,-0.13968,6e-05,15.56201]
[1776574037192,49.33,75564.8,9.8,-0.14005,6e-05,15.58874]
[1776574043233,49.33,75564.1,9.8,-0.14009,6e-05,15.59153]
[1776574044009,49.33,75564.1,9.8,-0.14009,6e-05,15.59153]
[1776574044241,49.33,75563.66,9.8,-0.14012,6e-05,15.5935]
[1776574050206,49.33,75567.68,9.8,-0.13986,6e-05,15.57462]
[1776574055338,49.33,75567.57,9.8,-0.13984,6e-05,15.57145]
[1776574061360,49.33,75564.85,9.8,-0.14001,6e-05,15.58409]
[1776574061570,49.33,75564.85,9.8,-0.14001,6e-05,15.58409]
[1776574067402,49.32,75557.32,9.8,-0.14049,6e-05,15.61899]
[1776574070298,49.32,75551.17,9.8,-0.14089,6e-05,15.64754]
[1776574071788,49.32,75546.67,9.8,-0.14118,6e-05,15.66844]
[1776574079486,49.32,75546.06,9.8,-0.14122,6e-05,15.67106]
[1776574081308,49.32,75546.06,9.8,-0.14122,6e-05,15.67106]
[1776574083728,49.32,75550.22,9.8,-0.14095,6e-05,15.65155]
[1776574089556,49.32,75555.57,9.8,-0.14059,6e-05,15.62608]
[1776574094591,49.32,75570.55,9.8,-0.13962,6e-05,15.55589]
[1776574095085,49.32,75570.55,9.8,-0.13962,6e-05,15.55589]
[1776574095598,49.32,75571.36,9.8,-0.13957,6e-05,15.55215]
[1776574100636,49.32,75578.19,9.8,-0.13913,6e-05,15.52016]
[1776574105187,49.32,75579.45,9.8,-0.13905,6e-05,15.51423]
[1776574107653,49.32,75578.87,9.8,-0.13909,6e-05,15.5169]
[1776574107740,49.32,75578.87,9.8,-0.13909,6e-05,15.5169]
[1776574107777,49.32,75578.87,9.8,-0.13909,6e-05,15.5169]
[1776574107785,49.32,75578.87,9.8,-0.13909,6e-05,15.5169]
[1776574107976,49.32,75578.87,9.8,-0.13909,6e-05,15.5169]
[1776574108270,49.32,75578.87,9.8,-0.13909,6e-05,15.5169]
[1776574109519,49.32,75583.23,9.8,-0.1388,6e-05,15.49635]
[1776574109604,49.32,75605.3,9.8,-0.1374,6e-05,15.39335]
[1776574111584,49.32,75613.79,9.8,-0.13686,6e-05,15.35377]
[1776574116753,49.32,75612.09,9.8,-0.13694,6e-05,15.35798]
[1776574118550,49.32,75612.09,9.8,-0.13694,6e-05,15.35798]
[1776574120593,49.32,75612.06,9.8,-0.13694,6e-05,15.3581]
[1776574121902,49.32,75616.56,9.8,-0.13666,6e-05,15.33731]
[1776574123957,49.32,75619.28,9.8,-0.13649,6e-05,15.32487]
[1776574124284,49.32,75619.28,9.8,-0.13649,6e-05,15.32487]
[1776574128549,49.32,75628.21,9.8,-0.13593,6e-05,15.28402]
[1776574129143,49.32,75631.07,9.8,-0.13575,6e-05,15.27091]
[1776574134265,49.32,75625.42,9.8,-0.13612,6e-05,15.29774]
[1776574139915,49.33,75629.94,9.8,-0.13584,6e-05,15.2772]
[1776574142218,49.33,75631.0,9.8,-0.13577,6e-05,15.27239]
[1776574142291,49.33,75630.37,9.8,-0.13582,6e-05,15.27557]
[1776574148222,49.33,75628.27,9.8,-0.13596,6e-05,15.28602]
[1776574150979,49.33,75628.27,9.8,-0.13596,6e-05,15.28629]
[1776574151010,49.33,75628.27,9.8,-0.13596,6e-05,15.28629]
[1776574151153,49.33,75629.08,9.8,-0.13591,6e-05,15.28265]
[1776574153630,49.33,75636.78,9.8,-0.13543,6e-05,15.2468]
[1776574154047,49.33,75639.78,9.8,-0.13524,6e-05,15.23296]
[1776574154084,49.33,75639.78,9.8,-0.13524,6e-05,15.23296]
[1776574155498,49.33,75640.99,9.8,-0.13516,6e-05,15.22733]
[1776574155880,49.33,75641.95,9.8,-0.13511,6e-05,15.22302]
[1776574156964,49.33,75647.03,9.8,-0.13479,6e-05,15.19935]
[1776574157000,49.33,75647.03,9.8,-0.13479,6e-05,15.19935]
[1776574157559,49.33,75647.03,9.8,-0.13479,6e-05,15.19935]
[1776574163109,49.33,75648.05,9.8,-0.13472,6e-05,15.19451]
[1776574168144,49.33,75647.94,9.8,-0.13473,6e-05,15.19491]
[1776574168679,49.33,75647.94,9.8,-0.13473,6e-05,15.19491]
[1776574174126,49.33,75649.04,9.8,-0.13463,6e-05,15.18604]
[1776574176470,49.33,75648.97,9.8,-0.13463,6e-05,15.18633]
[1776574177350,49.33,75654.42,9.8,-0.13429,6e-05,15.16095]
[1776574178300,49.33,75656.72,9.8,-0.13415,6e-05,15.15027]
[1776574179941,49.33,75662.29,9.8,-0.1338,6e-05,15.1244]
[1776574185264,49.33,75657.4,9.8,-0.13411,6e-05,15.14738]
[1776574186464,49.33,75657.4,9.8,-0.13411,6e-05,15.14738]
[1776574189175,49.33,75663.53,9.8,-0.13373,6e-05,15.11909]
[1776574194329,49.33,75671.4,9.8,-0.13325,6e-05,15.08302]
[1776574198115,49.33,75672.67,9.8,-0.13317,6e-05,15.07733]
[1776574204523,49.34,75663.74,9.8,-0.13373,6e-05,15.11946]
[1776574209238,49.34,75664.87,9.8,-0.13367,6e-05,15.11475]
[1776574214470,49.34,75666.95,9.8,-0.13355,6e-05,15.10555]
[1776574216418,49.34,75666.99,9.8,-0.13355,6e-05,15.10544]
[1776574222527,49.34,75667.88,9.8,-0.1335,6e-05,15.10195]
[1776574223044,49.34,75667.88,9.8,-0.1335,6e-05,15.10195]
[1776574225119,49.34,75670.09,9.8,-0.13336,6e-05,15.09185]
[1776574226463,49.34,75670.65,9.8,-0.13333,6e-05,15.08938]
[1776574231589,49.34,75668.82,9.8,-0.13343,6e-05,15.09501]
[1776574236632,49.34,75669.48,9.8,-0.1334,6e-05,15.09255]
[1776574242631,49.35,75669.51,9.8,-0.1334,6e-05,15.09306]
[1776574247709,49.35,75670.75,9.8,-0.13333,6e-05,15.08809]
[1776574251830,49.35,75671.48,9.8,-0.1333,6e-05,15.08526]
[1776574253580,49.35,75671.92,9.8,-0.13327,6e-05,15.08335]
[1776574260800,49.35,75674.58,9.8,-0.13311,6e-05,15.07171]
[1776574266438,49.35,75674.38,9.8,-0.13313,6e-05,15.07296]
[1776574266586,49.35,75674.38,9.8,-0.13313,6e-05,15.07296]
[1776574268312,49.35,75680.7,9.8,-0.13274,6e-05,15.04388]
[1776574271436,49.35,75689.94,9.8,-0.13217,6e-05,15.00129]
[1776574275859,49.36,75691.0,9.8,-0.13212,6e-05,14.99746]
[1776574276763,49.36,75691.0,9.8,-0.13212,6e-05,14.99746]
[1776574277559,49.36,75691.0,9.8,-0.13212,6e-05,14.99746]
[1776574277639,49.36,75691.43,9.8,-0.1321,6e-05,14.99557]
[1776574279374,49.36,75696.29,9.8,-0.1318,6e-05,14.97302]
[1776574280229,49.36,75699.27,9.8,-0.13162,6e-05,14.95939]
[1776574285479,49.36,75707.99,9.8,-0.13108,6e-05,14.91894]
[1776574285982,49.36,75711.2,9.8,-0.13088,6e-05,14.90411]
[1776574286356,49.36,75711.2,9.8,-0.13088,6e-05,14.90411]
[1776574288110,49.36,75724.44,9.8,-0.13007,6e-05,14.84282]
[1776574293539,49.36,75730.52,9.8,-0.12968,6e-05,14.81181]
[1776574295280,49.36,75728.36,9.8,-0.12982,6e-05,14.82214]
[1776574300526,49.36,75730.89,9.8,-0.12968,6e-05,14.81124]
[1776574300696,49.36,75730.89,9.8,-0.12968,6e-05,14.81124]
[1776574306118,49.37,75724.95,9.8,-0.13005,6e-05,14.8398]
[1776574311154,49.37,75724.85,9.8,-0.13007,6e-05,14.84091]
[1776574316190,49.37,75726.95,9.8,-0.12995,6e-05,14.83185]
[1776574321225,49.37,75732.01,9.8,-0.12965,6e-05,14.80925]
[1776574326260,49.38,75735.73,9.8,-0.12943,6e-05,14.79292]
[1776574332302,49.38,75735.04,9.8,-0.12949,6e-05,14.79732]
[1776574338343,49.38,75735.88,9.8,-0.12945,6e-05,14.79466]
[1776574339788,49.38,75735.88,9.8,-0.12945,6e-05,14.79466]
[1776574340483,49.38,75737.24,9.8,-0.12938,6e-05,14.78878]
[1776574346400,49.39,75738.19,9.8,-0.12934,6e-05,14.7857]
[1776574350168,49.39,75732.24,9.8,-0.12971,6e-05,14.81393]
[1776574351683,49.39,75731.59,9.8,-0.12975,6e-05,14.81709]
[1776574351814,49.39,75731.59,9.8,-0.12975,6e-05,14.81709]
[1776574357388,49.39,75724.09,9.8,-0.13019,6e-05,14.84885]
[1776574359999,49.39,75729.63,9.8,-0.12985,6e-05,14.82345]
[1776574365534,49.39,75731.6,9.8,-0.12974,6e-05,14.81494]
[1776574370569,49.39,75727.95,9.8,-0.12997,6e-05,14.83227]
[1776574371373,49.39,75727.95,9.8,-0.12997,6e-05,14.83227]
[1776574371378,49.39,75727.95,9.8,-0.12997,6e-05,14.83227]
[1776574373715,49.39,75725.49,9.8,-0.13012,6e-05,14.84383]
[1776574379136,49.4,75723.05,9.8,-0.13028,6e-05,14.8554]
[1776574383587,49.4,75723.09,9.8,-0.13027,6e-05,14.85525]
[1776574383658,49.4,75723.09,9.8,-0.13027,6e-05,14.85525]
[1776574383688,49.4,75723.09,9.8,-0.13027,6e-05,14.85525]
[1776574386104,49.4,75711.96,9.8,-0.13096,6e-05,14.90707]
[1776574386383,49.4,75711.96,9.8,-0.13096,6e-05,14.90707]
[1776574391716,49.4,75709.46,9.8,-0.13111,6e-05,14.91873]
[1776574396746,49.4,75709.06,9.8,-0.13114,6e-05,14.92056]
[1776574399312,49.4,75706.93,9.8,-0.13127,6e-05,14.93038]
[1776574404808,49.4,75696.11,9.8,-0.13193,6e-05,14.98019]
[1776574406746,49.4,75695.67,9.8,-0.13196,6e-05,14.98214]
[1776574406822,49.4,75694.12,9.8,-0.13205,6e-05,14.98922]
[1776574410585,49.39,75693.53,9.8,-0.13208,6e-05,14.99171]
[1776574410880,49.39,75693.53,9.8,-0.13208,6e-05,14.99171]
[1776574410850,49.39,75693.48,9.8,-0.13209,6e-05,14.99185]
[1776574416128,49.4,75692.16,9.8,-0.13215,6e-05,14.99464]
[1776574418194,49.4,75694.61,9.8,-0.132,6e-05,14.9835]
[1776574418906,49.4,75694.66,9.8,-0.132,6e-05,14.98332]
[1776574424172,49.4,75694.69,9.8,-0.132,6e-05,14.98336]
[1776574429234,49.4,75694.66,9.8,-0.132,6e-05,14.98369]
[1776574435018,49.4,75693.63,9.8,-0.13207,6e-05,14.98866]
[1776574440053,49.4,75693.63,9.8,-0.13207,6e-05,14.98875]
[1776574445261,49.4,75693.62,9.8,-0.13207,6e-05,14.98885]
[1776574454359,49.4,75693.61,9.8,-0.13207,6e-05,14.98899]
[1776574454650,49.4,75693.61,9.8,-0.13207,6e-05,14.98905]
[1776574460430,49.4,75693.3,9.8,-0.13209,6e-05,14.99046]
[1776574461013,49.4,75692.7,9.8,-0.13213,6e-05,14.99321]
[1776574461084,49.4,75692.7,9.8,-0.13213,6e-05,14.99321]
[1776574465996,49.4,75698.6,9.8,-0.13176,6e-05,14.96588]
[1776574466432,49.4,75698.6,9.8,-0.13176,6e-05,14.96588]
[1776574466965,49.4,75698.6,9.8,-0.13176,6e-05,14.96588]
[1776574471072,49.4,75704.23,9.8,-0.13141,6e-05,14.93955]
[1776574476450,49.4,75700.84,9.8,-0.1316,6e-05,14.95171]
[1776574480702,49.4,75700.66,9.8,-0.13161,6e-05,14.95271]
[1776574486218,49.4,75695.02,9.8,-0.13196,6e-05,14.979]
[1776574490443,49.4,75694.58,9.8,-0.13199,6e-05,14.98102]
[1776574490543,49.4,75694.58,9.8,-0.13199,6e-05,14.98099]
[1776574495551,49.4,75694.3,9.8,-0.13201,6e-05,14.98232]
[1776574501180,49.4,75694.3,9.8,-0.13201,6e-05,14.98239]
[1776574501886,49.4,75694.3,9.8,-0.13201,6e-05,14.98239]
[1776574501968,49.4,75694.3,9.8,-0.13201,6e-05,14.98239]
[1776574501987,49.4,75693.75,9.8,-0.13204,6e-05,14.98499]
[1776574507523,49.4,75684.74,9.8,-0.1326,6e-05,15.02669]
[1776574512558,49.4,75682.02,9.8,-0.13276,6e-05,15.03911]
[1776574517593,49.4,75687.9,9.8,-0.1324,6e-05,15.01162]
[1776574523302,49.4,75695.76,9.8,-0.13191,6e-05,14.97528]
[1776574531594,49.4,75695.42,9.8,-0.13194,6e-05,14.97712]
[1776574537733,49.4,75691.49,9.8,-0.13216,6e-05,14.99198]
[1776574542883,49.4,75691.4,9.8,-0.13216,6e-05,14.99242]
[1776574548810,49.4,75691.89,9.8,-0.13213,6e-05,14.99033]
[1776574550058,49.4,75691.89,9.8,-0.13213,6e-05,14.99033]
[1776574550159,49.4,75691.89,9.8,-0.13214,6e-05,14.99035]
[1776574556261,49.4,75691.96,9.8,-0.13213,6e-05,14.99002]
[1776574560583,49.4,75702.89,9.8,-0.13146,6e-05,14.93952]
[1776574560893,49.4,75701.77,9.8,-0.13153,6e-05,14.94479]
[1776574561118,49.4,75701.77,9.8,-0.13153,6e-05,14.94479]
[1776574566446,49.4,75699.36,9.8,-0.13168,6e-05,14.95611]
[1776574567008,49.4,75699.36,9.8,-0.13168,6e-05,14.95611]
[1776574572532,49.4,75698.44,9.8,-0.13174,6e-05,14.96052]
[1776574578553,49.4,75698.37,9.8,-0.13174,6e-05,14.96095]
[1776574584058,49.4,75690.8,9.8,-0.13221,6e-05,14.99594]
[1776574584116,49.4,75690.8,9.8,-0.13221,6e-05,14.99594]
[1776574585065,49.4,75690.77,9.8,-0.13221,6e-05,14.99609]
[1776574590830,49.4,75690.77,9.8,-0.13221,6e-05,14.99609]
[1776574596851,49.4,75690.8,9.8,-0.13219,6e-05,14.99238]
[1776574602184,49.4,75695.26,9.8,-0.13192,6e-05,14.97255]
[1776574606172,49.41,75695.82,9.8,-0.13189,6e-05,14.97051]
[1776574615826,49.41,75696.67,9.8,-0.13185,6e-05,14.96709]
[1776574621988,49.41,75696.79,9.8,-0.13186,6e-05,14.9685]
[1776574623335,49.41,75698.67,9.8,-0.13175,6e-05,14.96013]
[1776574623415,49.41,75698.51,9.8,-0.13177,6e-05,14.96105]
[1776574629374,49.41,75701.54,9.8,-0.13158,6e-05,14.94724]
[1776574633743,49.41,75701.54,9.8,-0.13158,6e-05,14.94741]
[1776574633838,49.42,75701.55,9.8,-0.13158,6e-05,14.94748]
[1776574640118,49.42,75699.68,9.8,-0.13171,6e-05,14.95669]
[1776574643705,49.42,75698.9,9.8,-0.13176,6e-05,14.96079]
[1776574643806,49.42,75698.9,9.8,-0.13176,6e-05,14.96103]
[1776574650521,49.42,75698.57,9.8,-0.1318,6e-05,14.9635]
[1776574655557,49.42,75699.04,9.8,-0.13175,6e-05,14.95849]
[1776574664620,49.43,75699.47,9.8,-0.13174,6e-05,14.95787]
[1776574669655,49.43,75699.4,9.8,-0.13176,6e-05,14.9589]
[1776574675026,49.43,75699.18,9.8,-0.13178,6e-05,14.96044]
[1776574681739,49.43,75697.7,9.8,-0.13188,6e-05,14.96829]
[1776574686258,49.44,75696.09,9.8,-0.13199,6e-05,14.9763]
[1776574691809,49.44,75697.08,9.8,-0.13194,6e-05,14.97305]
[1776574699865,49.44,75697.59,9.8,-0.13194,6e-05,14.97258]
[1776574706915,49.45,75700.62,9.8,-0.13177,6e-05,14.96033]
[1776574708902,49.45,75700.19,9.8,-0.1318,6e-05,14.96259]
[1776574713964,49.45,75698.4,9.8,-0.13191,6e-05,14.96879]
[1776574715257,49.45,75698.4,9.8,-0.13191,6e-05,14.96879]
[1776574715912,49.45,75698.4,9.8,-0.13191,6e-05,14.96879]
[1776574716749,49.46,75698.4,9.8,-0.13191,6e-05,14.9693]
[1776574719420,49.46,75698.58,9.8,-0.13191,6e-05,14.96922]
[1776574727058,49.46,75698.62,9.8,-0.13193,6e-05,14.971]
[1776574732015,49.46,75698.62,9.8,-0.13193,6e-05,14.971]
[1776574737129,49.47,75698.62,9.8,-0.13197,6e-05,14.97338]
[1776574747198,49.48,75698.62,9.8,-0.13199,6e-05,14.97567]
[1776574753240,49.48,75698.55,9.8,-0.13202,6e-05,14.97732]
[1776574759410,49.48,75698.54,9.8,-0.13202,6e-05,14.97758]
[1776574772373,49.49,75698.49,9.8,-0.13204,6e-05,14.97794]
[1776574779422,49.49,75698.53,9.8,-0.13206,6e-05,14.9792]
[1776574784457,49.5,75698.08,9.8,-0.1321,6e-05,14.9823]
[1776574793520,49.5,75697.94,9.8,-0.13213,6e-05,14.98473]
[1776574798555,49.5,75697.91,9.8,-0.13215,6e-05,14.98584]
[1776574804032,49.5,75697.91,9.8,-0.13215,6e-05,14.98584]
[1776574804052,49.5,75697.91,9.8,-0.13215,6e-05,14.98584]
[1776574807026,49.51,75693.03,9.8,-0.13247,6e-05,15.00972]
[1776574812026,49.51,75691.99,9.8,-0.13254,6e-05,15.01528]
[1776574816381,49.51,75681.42,9.8,-0.1332,6e-05,15.06474]
[1776574818764,49.51,75681.35,9.8,-0.13321,6e-05,15.0652]
[1776574818769,49.51,75681.35,9.8,-0.13321,6e-05,15.0652]
[1776574821029,49.51,75694.8,9.8,-0.13238,6e-05,15.00301]
[1776574826434,49.51,75696.53,9.8,-0.13227,6e-05,14.99531]
[1776574834807,49.51,75703.2,9.8,-0.13184,6e-05,14.96129]
[1776574839842,49.52,75703.27,9.8,-0.13184,6e-05,14.96147]
[1776574845204,49.52,75703.45,9.8,-0.13184,6e-05,14.96096]
[1776574850919,49.52,75703.84,9.8,-0.13182,6e-05,14.9601]
[1776574854560,49.52,75703.84,9.8,-0.13183,6e-05,14.96049]
[1776574856616,49.52,75704.49,9.8,-0.13179,6e-05,14.95774]
[1776574862460,49.52,75705.26,9.8,-0.13175,6e-05,14.95491]
[1776574868039,49.53,75705.13,9.8,-0.13177,6e-05,14.95645]
[1776574871599,49.53,75705.13,9.8,-0.13178,6e-05,14.95686]
[1776574873074,49.53,75705.63,9.8,-0.13175,6e-05,14.95473]
[1776574878109,49.53,75705.75,9.8,-0.13175,6e-05,14.95464]
[1776574883143,49.53,75705.64,9.8,-0.13176,6e-05,14.95564]
[1776574888179,49.53,75706.97,9.8,-0.13169,6e-05,14.94999]
[1776574888602,49.53,75706.97,9.8,-0.13169,6e-05,14.94999]
[1776574889186,49.53,75706.46,9.8,-0.13172,6e-05,14.95242]
[1776574894422,49.53,75706.46,9.8,-0.1317,6e-05,14.94918]
[1776574900263,49.53,75713.49,9.8,-0.13127,6e-05,14.91723]
[1776574901036,49.53,75713.49,9.8,-0.13127,6e-05,14.91723]
[1776574904361,49.53,75713.27,9.8,-0.13129,6e-05,14.91834]
[1776574910334,49.54,75713.21,9.8,-0.1313,6e-05,14.91941]
[1776574915369,49.54,75713.34,9.8,-0.1313,6e-05,14.91949]
[1776574920404,49.54,75718.92,9.8,-0.13097,6e-05,14.89448]
[1776574925438,49.54,75713.46,9.8,-0.13132,6e-05,14.92054]
[1776574930474,49.55,75713.58,9.8,-0.13132,6e-05,14.92065]
[1776574935509,49.55,75712.61,9.8,-0.13139,6e-05,14.92577]
[1776574936879,49.55,75712.61,9.8,-0.13139,6e-05,14.92577]
[1776574937548,49.55,75712.48,9.8,-0.1314,6e-05,14.92662]
[1776574940481,49.55,75707.16,9.8,-0.13173,6e-05,14.9514]
[1776574946330,49.55,75706.83,9.8,-0.13175,6e-05,14.95334]
[1776574946465,49.55,75706.83,9.8,-0.13175,6e-05,14.9535]
[1776574946796,49.55,75706.83,9.8,-0.13175,6e-05,14.9535]
[1776574946940,49.55,75706.83,9.8,-0.13175,6e-05,14.9535]
[1776574947306,49.55,75706.83,9.8,-0.13175,6e-05,14.9535]
[1776574947323,49.55,75686.82,9.8,-0.13299,6e-05,15.04601]
[1776574947633,49.55,75686.82,9.8,-0.13299,6e-05,15.04601]
[1776574948152,49.55,75686.82,9.8,-0.13299,6e-05,15.04601]
[1776574948451,49.55,75686.82,9.8,-0.13299,6e-05,15.04601]
[1776574948175,49.55,75621.69,9.8,-0.13706,6e-05,15.34726]
[1776574949201,49.55,75599.46,9.8,-0.13847,6e-05,15.45019]
[1776574951232,49.55,75593.93,9.8,-0.13882,6e-05,15.47587]
[1776574951645,49.55,75592.74,9.8,-0.13887,6e-05,15.47715]
[1776574952423,49.55,75592.74,9.8,-0.13887,6e-05,15.47715]
[1776574956905,49.54,75591.91,9.8,-0.1389,6e-05,15.47978]
[1776574957003,49.54,75591.91,9.8,-0.1389,6e-05,15.47947]
[1776574959292,49.54,75592.09,9.8,-0.13889,6e-05,15.47846]
[1776574964721,49.54,75592.05,9.8,-0.13887,6e-05,15.47748]
[1776574969756,49.54,75591.6,9.8,-0.13889,6e-05,15.47875]
[1776574974791,49.53,75594.26,9.8,-0.13871,6e-05,15.46568]
[1776574976217,49.53,75594.26,9.8,-0.13871,6e-05,15.46568]
[1776574976252,49.53,75594.26,9.8,-0.13871,6e-05,15.46568]
[1776574976805,49.53,75582.59,9.8,-0.13945,6e-05,15.51962]
[1776574981454,49.53,75572.83,9.8,-0.14007,6e-05,15.56449]
[1776574983498,49.53,75571.59,9.8,-0.14014,6e-05,15.56942]
[1776574984598,49.53,75568.77,9.8,-0.14032,6e-05,15.582]
[1776574985197,49.53,75568.77,9.8,-0.14032,6e-05,15.582]
[1776574986218,49.53,75569.03,9.8,-0.14029,6e-05,15.58024]
[1776574988554,49.52,75579.47,9.8,-0.13962,6e-05,15.53121]
[1776574989165,49.52,75579.47,9.8,-0.13962,6e-05,15.53121]
[1776574994935,49.52,75582.76,9.8,-0.13939,6e-05,15.51468]
[1776574999969,49.52,75583.45,9.8,-0.13933,6e-05,15.51058]
[1776575002355,49.52,75581.83,9.8,-0.13943,6e-05,15.51794]
[1776575002437,49.52,75581.83,9.8,-0.13943,6e-05,15.51794]
[1776575003338,49.52,75582.72,9.8,-0.13937,6e-05,15.51344]
[1776575004366,49.52,75582.85,9.8,-0.13936,6e-05,15.51266]
[1776575010743,49.51,75582.19,9.8,-0.13939,6e-05,15.51501]
[1776575016426,49.51,75581.41,9.8,-0.1394,6e-05,15.51373]
[1776575022124,49.51,75575.73,9.8,-0.13975,6e-05,15.53866]
[1776575027159,49.5,75579.16,9.8,-0.13951,6e-05,15.52141]
[1776575027995,49.5,75579.16,9.8,-0.13951,6e-05,15.52141]
[1776575038236,49.5,75581.89,9.8,-0.13931,6e-05,15.50664]
[1776575044238,49.49,75581.59,9.8,-0.13932,6e-05,15.50731]
[1776575047853,49.49,75582.04,9.8,-0.13928,6e-05,15.5045]
[1776575049732,49.49,75581.25,9.8,-0.13932,6e-05,15.50764]
[1776575055159,49.49,75574.58,9.8,-0.13974,6e-05,15.53763]
[1776575060391,49.48,75573.77,9.8,-0.13977,6e-05,15.54005]
[1776575065426,49.48,75578.65,9.8,-0.13944,6e-05,15.51627]
[1776575070461,49.48,75579.18,9.8,-0.1394,6e-05,15.51286]
[1776575076504,49.48,75580.61,9.8,-0.13927,6e-05,15.50152]
[1776575081539,49.47,75577.34,9.8,-0.13946,6e-05,15.51585]
[1776575087581,49.47,75578.02,9.8,-0.13941,6e-05,15.51156]
[1776575092617,49.47,75577.84,9.8,-0.1394,6e-05,15.51149]
[1776575097651,49.47,75577.77,9.8,-0.1394,6e-05,15.51094]
[1776575104187,49.46,75577.49,9.8,-0.13941,6e-05,15.51157]
[1776575107107,49.46,75578.84,9.8,-0.13931,6e-05,15.50446]
[1776575107868,49.46,75579.45,9.8,-0.13927,6e-05,15.50162]
[1776575114773,49.46,75579.59,9.8,-0.13925,6e-05,15.4998]
[1776575119901,49.46,75580.82,9.8,-0.13916,6e-05,15.49353]
[1776575119908,49.46,75580.82,9.8,-0.13916,6e-05,15.49353]
[1776575126857,49.45,75584.52,9.8,-0.13891,6e-05,15.47544]
[1776575130925,49.45,75583.25,9.8,-0.13899,6e-05,15.48115]
[1776575131026,49.45,75583.07,9.8,-0.13897,6e-05,15.47811]
[1776575136927,49.45,75575.73,9.8,-0.13944,6e-05,15.51166]
[1776575141962,49.45,75575.59,9.8,-0.13944,6e-05,15.51178]
[1776575146997,49.45,75570.7,9.8,-0.13975,6e-05,15.53405]
[1776575153041,49.45,75570.89,9.8,-0.13972,6e-05,15.53244]
[1776575158077,49.44,75564.15,9.8,-0.14015,6e-05,15.56318]
[1776575163112,49.44,75563.15,9.8,-0.1402,6e-05,15.56692]
[1776575168323,49.44,75571.94,9.8,-0.13963,6e-05,15.52529]
[1776575168424,49.44,75573.4,9.8,-0.13953,6e-05,15.51822]
[1776575173800,49.44,75577.66,9.8,-0.13925,6e-05,15.49799]
[1776575179227,49.44,75577.32,9.8,-0.13926,6e-05,15.49876]
[1776575184262,49.43,75578.78,9.8,-0.13916,6e-05,15.49136]
[1776575184745,49.43,75578.78,9.8,-0.13916,6e-05,15.49136]
[1776575191310,49.43,75578.81,9.8,-0.13912,6e-05,15.48674]
[1776575197359,49.43,75579.72,9.8,-0.13905,6e-05,15.4817]
[1776575203400,49.43,75583.34,9.8,-0.13881,6e-05,15.46425]
[1776575209744,49.43,75583.39,9.8,-0.13881,6e-05,15.46392]
[1776575213883,49.42,75584.27,9.8,-0.13874,6e-05,15.45918]
[1776575219515,49.42,75584.3,9.8,-0.13873,6e-05,15.45834]
[1776575221059,49.42,75584.34,9.8,-0.13873,6e-05,15.45806]
[1776575230528,49.42,75584.27,9.8,-0.13873,6e-05,15.45804]
[1776575233122,49.42,75584.27,9.8,-0.13872,6e-05,15.45748]
[1776575233868,49.42,75584.34,9.8,-0.13871,6e-05,15.45699]
[1776575234535,49.42,75584.34,9.8,-0.13871,6e-05,15.45699]
[1776575243531,49.42,75584.23,9.8,-0.13871,6e-05,15.45693]
[1776575251739,49.42,75584.34,9.8,-0.13867,6e-05,15.45225]
[1776575256774,49.42,75585.84,9.8,-0.13858,6e-05,15.44507]
[1776575261809,49.42,75584.94,9.8,-0.13863,6e-05,15.44909]
[1776575269866,49.41,75583.45,9.8,-0.13872,6e-05,15.45574]
[1776575274902,49.41,75583.09,9.8,-0.13874,6e-05,15.45714]
[1776575282958,49.41,75583.1,9.8,-0.13873,6e-05,15.45662]
[1776575285370,49.41,75583.1,9.8,-0.13873,6e-05,15.45662]
[1776575286345,49.41,75583.1,9.8,-0.13873,6e-05,15.45641]
[1776575287262,49.41,75583.1,9.8,-0.13873,6e-05,15.45634]
[1776575290625,49.41,75585.04,9.8,-0.13861,6e-05,15.44718]
[1776575291859,49.41,75584.25,9.8,-0.13865,6e-05,15.45073]
[1776575297059,49.41,75580.7,9.8,-0.13887,6e-05,15.46674]
[1776575298515,49.41,75580.7,9.8,-0.13887,6e-05,15.46674]
[1776575301246,49.41,75581.18,9.8,-0.13884,6e-05,15.4642]
[1776575303609,49.41,75581.18,9.8,-0.13884,6e-05,15.46401]
[1776575311066,49.41,75580.93,9.8,-0.13885,6e-05,15.46468]
[1776575319450,49.4,75580.94,9.8,-0.13881,6e-05,15.46017]
[1776575325206,49.4,75580.86,9.8,-0.1388,6e-05,15.45966]
[1776575330260,49.4,75580.94,9.8,-0.13879,6e-05,15.4587]
[1776575335392,49.4,75580.94,9.8,-0.13879,6e-05,15.45831]
[1776575335506,49.4,75580.94,9.8,-0.13879,6e-05,15.45831]
[1776575338325,49.4,75580.94,9.8,-0.13878,6e-05,15.45802]
[1776575344394,49.4,75576.78,9.8,-0.13904,6e-05,15.47671]
[1776575350435,49.39,75576.35,9.8,-0.13906,6e-05,15.47797]
[1776575355471,49.39,75577.27,9.8,-0.13899,6e-05,15.47305]
[1776575360506,49.39,75577.63,9.8,-0.13896,6e-05,15.47066]
[1776575364281,49.39,75577.88,9.8,-0.13894,6e-05,15.46916]
[1776575369569,49.39,75582.18,9.8,-0.13865,6e-05,15.44858]
[1776575374605,49.39,75582.11,9.8,-0.13863,6e-05,15.44483]
[1776575378342,49.39,75582.11,9.8,-0.13863,6e-05,15.44483]
[1776575388703,49.38,75582.81,9.8,-0.13857,6e-05,15.4405]
[1776575389594,49.38,75582.81,9.8,-0.13857,6e-05,15.4405]
[1776575394745,49.38,75583.95,9.8,-0.13849,6e-05,15.43477]
[1776575399780,49.38,75584.08,9.8,-0.13848,6e-05,15.43383]
[1776575400460,49.38,75584.08,9.8,-0.13848,6e-05,15.43383]
[1776575402648,49.38,75584.38,9.8,-0.13846,6e-05,15.43236]
[1776575408844,49.38,75584.24,9.8,-0.13846,6e-05,15.43267]
[1776575414886,49.38,75582.79,9.8,-0.13855,6e-05,15.43902]
[1776575419921,49.38,75582.43,9.8,-0.13857,6e-05,15.44031]
[1776575425115,49.38,75582.39,9.8,-0.13857,6e-05,15.44018]
[1776575428414,49.38,75582.39,9.8,-0.13856,6e-05,15.43986]
[1776575431329,49.38,75582.36,9.8,-0.13856,6e-05,15.43984]
[1776575434764,49.38,75584.52,9.8,-0.13839,6e-05,15.42586]
[1776575440063,49.37,75584.24,9.8,-0.13841,6e-05,15.42665]
[1776575450133,49.37,75584.71,9.8,-0.13836,6e-05,15.42365]
[1776575457182,49.37,75584.41,9.8,-0.13838,6e-05,15.42451]
[1776575460111,49.37,75585.44,9.8,-0.13831,6e-05,15.41954]
[1776575465183,49.37,75588.57,9.8,-0.13811,6e-05,15.40485]
[1776575466402,49.37,75588.63,9.8,-0.1381,6e-05,15.40457]
[1776575473303,49.37,75588.7,9.8,-0.13809,6e-05,15.40378]
[1776575479345,49.37,75588.5,9.8,-0.1381,6e-05,15.40429]
[1776575485050,49.37,75588.5,9.8,-0.1381,6e-05,15.404]
[1776575486402,49.37,75587.12,9.8,-0.13818,6e-05,15.41028]
[1776575492254,49.37,75586.0,9.8,-0.13825,6e-05,15.41535]
[1776575498478,49.36,75586.38,9.8,-0.1382,6e-05,15.40956]
[1776575504520,49.36,75586.36,9.8,-0.1382,6e-05,15.40947]
[1776575510562,49.36,75586.28,9.8,-0.1382,6e-05,15.40963]
[1776575516400,49.36,75586.58,9.8,-0.13818,6e-05,15.4081]
[1776575521640,49.36,75586.43,9.8,-0.13818,6e-05,15.40828]
[1776575526675,49.36,75587.43,9.8,-0.13811,6e-05,15.40311]
[1776575531710,49.36,75589.26,9.8,-0.13799,6e-05,15.39419]
[1776575536740,49.36,75591.11,9.8,-0.13787,6e-05,15.38527]
[1776575543021,49.36,75591.04,9.8,-0.13787,6e-05,15.38544]
[1776575549836,49.36,75591.23,9.8,-0.13785,6e-05,15.38404]
[1776575555032,49.36,75595.81,9.8,-0.13753,6e-05,15.35886]
[1776575555766,49.36,75596.43,9.8,-0.13749,6e-05,15.35596]
[1776575560955,49.36,75596.08,9.8,-0.13751,6e-05,15.35755]
[1776575566955,49.36,75595.97,9.8,-0.13752,6e-05,15.35805]
[1776575572998,49.36,75596.01,9.8,-0.13752,6e-05,15.35789]
[1776575578140,49.36,75594.36,9.8,-0.13762,6e-05,15.36558]
[1776575584490,49.36,75593.87,9.8,-0.13765,6e-05,15.36782]
[1776575593138,49.36,75592.56,9.8,-0.13773,6e-05,15.37387]
[1776575599180,49.36,75592.56,9.8,-0.13773,6e-05,15.37385]
[1776575604215,49.35,75584.39,9.8,-0.13825,6e-05,15.41177]
[1776575616299,49.35,75583.73,9.8,-0.13826,6e-05,15.41051]
[1776575622340,49.35,75583.87,9.8,-0.13825,6e-05,15.4095]
[1776575627376,49.35,75589.54,9.8,-0.13788,6e-05,15.38279]
[1776575632414,49.35,75590.32,9.8,-0.13783,6e-05,15.37904]
[1776575637449,49.35,75589.67,9.8,-0.13787,6e-05,15.38193]
[1776575643491,49.35,75590.08,9.8,-0.13784,6e-05,15.37981]
[1776575648525,49.35,75589.97,9.8,-0.13785,6e-05,15.38013]
[1776575653587,49.35,75590.59,9.8,-0.1378,6e-05,15.37704]
[1776575658624,49.35,75590.39,9.8,-0.13781,6e-05,15.37777]
[1776575666680,49.35,75590.32,9.8,-0.13781,6e-05,15.37774]
[1776575672722,49.35,75590.39,9.8,-0.13778,6e-05,15.37347]
[1776575677757,49.35,75590.29,9.8,-0.13778,6e-05,15.37371]
[1776575683541,49.35,75590.06,9.8,-0.1378,6e-05,15.37459]
[1776575689213,49.34,75590.19,9.8,-0.13778,6e-05,15.3737]
[1776575694677,49.34,75589.88,9.8,-0.1378,6e-05,15.37495]
[1776575699911,49.34,75589.93,9.8,-0.13779,6e-05,15.37427]
[1776575706960,49.34,75586.86,9.8,-0.13798,6e-05,15.3881]
[1776575711995,49.34,75586.88,9.8,-0.13798,6e-05,15.38767]
[1776575716967,49.34,75586.88,9.8,-0.13797,6e-05,15.38739]
[1776575727100,49.34,75586.52,9.8,-0.13798,6e-05,15.38829]
[1776575727757,49.34,75586.52,9.8,-0.13798,6e-05,15.38829]
[1776575730241,49.34,75577.93,9.8,-0.13853,6e-05,15.42818]
[1776575731128,49.34,75574.4,9.8,-0.13873,6e-05,15.44088]
[1776575731425,49.34,75574.4,9.8,-0.13873,6e-05,15.44088]
[1776575732379,49.34,75574.12,9.8,-0.13875,6e-05,15.44221]
[1776575735585,49.34,75566.37,9.8,-0.13925,6e-05,15.47839]
[1776575738592,49.34,75563.67,9.8,-0.13942,6e-05,15.49093]
[1776575739184,49.34,75563.47,9.8,-0.13944,6e-05,15.49186]
[1776575740119,49.34,75563.47,9.8,-0.13944,6e-05,15.49186]
[1776575740846,49.34,75562.93,9.8,-0.13947,6e-05,15.49438]
[1776575740993,49.34,75562.93,9.8,-0.13947,6e-05,15.49438]
[1776575743064,49.34,75558.27,9.8,-0.13977,6e-05,15.5162]
[1776575747216,49.34,75554.3,9.8,-0.14003,6e-05,15.53484]
[1776575752275,49.34,75553.5,9.8,-0.14008,6e-05,15.53876]
[1776575757310,49.34,75552.23,9.8,-0.14017,6e-05,15.54486]
[1776575762346,49.34,75555.23,9.8,-0.13998,6e-05,15.53106]
[1776575764084,49.34,75555.23,9.8,-0.13998,6e-05,15.53106]
[1776575764185,49.34,75556.08,9.8,-0.13992,6e-05,15.52721]
[1776575766567,49.34,75556.01,9.8,-0.13993,6e-05,15.52762]
[1776575769236,49.34,75567.13,9.8,-0.13921,6e-05,15.47572]
[1776575771594,49.34,75568.04,9.8,-0.13915,6e-05,15.47152]
[1776575771667,49.34,75568.04,9.8,-0.13915,6e-05,15.47152]
[1776575772054,49.34,75567.83,9.8,-0.13917,6e-05,15.47256]
[1776575774121,49.34,75580.25,9.8,-0.13837,6e-05,15.41477]
[1776575775604,49.34,75586.56,9.8,-0.13797,6e-05,15.38549]
[1776575776387,49.34,75586.61,9.8,-0.13797,6e-05,15.38525]
[1776575781479,49.34,75582.84,9.8,-0.13821,6e-05,15.40278]
[1776575787147,49.34,75583.33,9.8,-0.13818,6e-05,15.4004]
[1776575792280,49.34,75584.16,9.8,-0.13812,6e-05,15.39644]
[1776575801620,49.34,75583.42,9.8,-0.13814,6e-05,15.39593]
[1776575807662,49.34,75584.52,9.8,-0.13807,6e-05,15.39059]
[1776575812697,49.34,75586.56,9.8,-0.13793,6e-05,15.38093]
[1776575817980,49.34,75586.31,9.8,-0.13795,6e-05,15.38202]
[1776575824138,49.34,75587.97,9.8,-0.13784,6e-05,15.37418]
[1776575829816,49.34,75586.83,9.8,-0.13791,6e-05,15.37941]
[1776575834851,49.34,75587.23,9.8,-0.13789,6e-05,15.37746]
[1776575839886,49.34,75585.8,9.8,-0.13798,6e-05,15.38403]
[1776575844921,49.34,75588.53,9.8,-0.1378,6e-05,15.37118]
[1776575849957,49.34,75588.5,9.8,-0.1378,6e-05,15.37127]
[1776575854992,49.34,75588.05,9.8,-0.1378,6e-05,15.36965]
[1776575862041,49.34,75587.95,9.8,-0.13781,6e-05,15.37005]
[1776575873118,49.34,75587.58,9.8,-0.13783,6e-05,15.37169]
[1776575878879,49.34,75587.58,9.8,-0.13783,6e-05,15.37169]
[1776575884433,49.34,75584.22,9.8,-0.13805,6e-05,15.38727]
[1776575894267,49.33,75584.91,9.8,-0.138,6e-05,15.38396]
[1776575899302,49.33,75584.88,9.8,-0.138,6e-05,15.38409]
[1776575904336,49.33,75584.81,9.8,-0.13801,6e-05,15.38441]
[1776575910378,49.33,75584.1,9.8,-0.13805,6e-05,15.38772]
[1776575915414,49.33,75586.51,9.8,-0.13787,6e-05,15.37284]
[1776575922463,49.34,75587.07,9.8,-0.13784,6e-05,15.37036]
[1776575927500,49.34,75587.33,9.8,-0.13782,6e-05,15.36923]
[1776575932534,49.34,75585.98,9.8,-0.13791,6e-05,15.3756]
[1776575935016,49.34,75585.94,9.8,-0.13791,6e-05,15.3758]
[1776575935848,49.34,75586.15,9.8,-0.1379,6e-05,15.37485]
[1776575945625,49.34,75584.96,9.8,-0.13798,6e-05,15.38056]
[1776575951668,49.34,75585.32,9.8,-0.13796,6e-05,15.37897]
[1776575956703,49.34,75584.15,9.8,-0.13803,6e-05,15.38448]
[1776575961741,49.34,75584.35,9.8,-0.13802,6e-05,15.3836]
[1776575967783,49.34,75584.5,9.8,-0.13801,6e-05,15.38301]
[1776575972818,49.34,75584.85,9.8,-0.13796,6e-05,15.37783]
[1776575977853,49.34,75584.93,9.8,-0.13796,6e-05,15.37761]
[1776575987008,49.34,75586.17,9.8,-0.13788,6e-05,15.37197]
[1776575987739,49.34,75586.17,9.8,-0.13789,6e-05,15.37214]
[1776575991197,49.34,75586.17,9.8,-0.13789,6e-05,15.37224]
[1776575994876,49.34,75586.2,9.8,-0.13789,6e-05,15.37217]
[1776575997040,49.34,75586.17,9.8,-0.13789,6e-05,15.37238]
[1776575998575,49.34,75585.99,9.8,-0.1379,6e-05,15.37316]
[1776576004040,49.34,75586.42,9.8,-0.13787,6e-05,15.37092]
[1776576007263,49.34,75585.91,9.8,-0.1379,6e-05,15.37323]
[1776576013548,49.34,75588.15,9.8,-0.13776,6e-05,15.36278]
[1776576014364,49.34,75587.7,9.8,-0.13779,6e-05,15.36493]
[1776576014549,49.34,75587.7,9.8,-0.13779,6e-05,15.36493]
[1776576019776,49.34,75587.59,9.8,-0.1378,6e-05,15.36558]
[1776576020505,49.34,75587.59,9.8,-0.1378,6e-05,15.36558]
[1776576026194,49.34,75587.77,9.8,-0.13779,6e-05,15.36487]
[1776576028676,49.34,75587.73,9.8,-0.13779,6e-05,15.36511]
[1776576032049,49.34,75587.63,9.8,-0.1378,6e-05,15.3656]
[1776576032411,49.34,75587.63,9.8,-0.1378,6e-05,15.3656]
[1776576034095,49.34,75587.66,9.8,-0.13777,6e-05,15.36186]
[1776576038220,49.34,75587.63,9.8,-0.13777,6e-05,15.36199]
[1776576044317,49.34,75587.41,9.8,-0.13779,6e-05,15.36303]
[1776576046473,49.34,75587.41,9.8,-0.13779,6e-05,15.36307]
[1776576052304,49.34,75587.41,9.8,-0.13778,6e-05,15.36299]
[1776576052666,49.34,75587.86,9.8,-0.13775,6e-05,15.36079]
[1776576056225,49.34,75587.5,9.8,-0.13778,6e-05,15.36254]
[1776576061440,49.34,75587.79,9.8,-0.13776,6e-05,15.36131]
[1776576067646,49.34,75587.5,9.8,-0.13778,6e-05,15.36279]
[1776576074531,49.34,75585.52,9.8,-0.13791,6e-05,15.37209]
[1776576079566,49.34,75584.2,9.8,-0.13799,6e-05,15.37829]
[1776576084601,49.34,75583.8,9.8,-0.13802,6e-05,15.38015]
[1776576090643,49.34,75583.94,9.8,-0.13801,6e-05,15.37951]
[1776576095678,49.34,75583.83,9.8,-0.13799,6e-05,15.37637]
[1776576101720,49.34,75583.65,9.8,-0.13801,6e-05,15.37725]
[1776576106755,49.34,75584.52,9.8,-0.13795,6e-05,15.37322]
[1776576112797,49.34,75584.94,9.8,-0.13792,6e-05,15.37134]
[1776576118498,49.34,75584.94,9.8,-0.13792,6e-05,15.37139]
[1776576123878,49.34,75584.76,9.8,-0.13794,6e-05,15.37232]
[1776576129917,49.34,75585.68,9.8,-0.13788,6e-05,15.36812]
[1776576134952,49.34,75586.04,9.8,-0.13786,6e-05,15.36653]
[1776576140535,49.34,75587.84,9.8,-0.13774,6e-05,15.3582]
[1776576141405,49.34,75589.85,9.8,-0.13762,6e-05,15.3489]
[1776576147035,49.34,75591.04,9.8,-0.13754,6e-05,15.3436]
[1776576152071,49.34,75590.57,9.8,-0.13755,6e-05,15.34233]
[1776576157138,49.34,75591.14,9.8,-0.13752,6e-05,15.33988]
[1776576164104,49.34,75591.11,9.8,-0.13752,6e-05,15.34009]
[1776576164106,49.34,75591.11,9.8,-0.13752,6e-05,15.34009]
[1776576168233,49.34,75591.11,9.8,-0.13752,6e-05,15.34029]
[1776576174225,49.34,75591.11,9.8,-0.13752,6e-05,15.3401]
[1776576179260,49.34,75591.35,9.8,-0.1375,6e-05,15.33903]
[1776576184186,49.34,75591.07,9.8,-0.13752,6e-05,15.34036]
[1776576185116,49.34,75591.07,9.8,-0.13752,6e-05,15.34038]
[1776576185890,49.34,75591.0,9.8,-0.13753,6e-05,15.34071]
[1776576189061,49.34,75591.0,9.8,-0.13753,6e-05,15.34073]
[1776576195372,49.34,75590.89,9.8,-0.13754,6e-05,15.34129]
[1776576197476,49.34,75591.19,9.8,-0.13752,6e-05,15.3399]
[1776576203220,49.34,75591.09,9.8,-0.13752,6e-05,15.34037]
[1776576204837,49.34,75593.13,9.8,-0.13739,6e-05,15.3309]
[1776576205094,49.34,75593.13,9.8,-0.13739,6e-05,15.3309]
[1776576205506,49.34,75593.13,9.8,-0.13739,6e-05,15.3309]
[1776576211045,49.35,75592.84,9.8,-0.13741,6e-05,15.33227]
[1776576212065,49.35,75592.84,9.8,-0.13739,6e-05,15.32867]
[1776576215699,49.35,75592.84,9.8,-0.13739,6e-05,15.32872]
[1776576217030,49.35,75592.84,9.8,-0.13739,6e-05,15.32875]
[1776576217799,49.35,75592.84,9.8,-0.13739,6e-05,15.3287]
[1776576218356,49.35,75592.84,9.8,-0.13739,6e-05,15.3287]
[1776576225582,49.34,75592.84,9.8,-0.13738,6e-05,15.32826]
[1776576227668,49.34,75592.84,9.8,-0.13738,6e-05,15.32826]
[1776576230123,49.34,75592.84,9.8,-0.13738,6e-05,15.32816]
[1776576238674,49.34,75592.84,9.8,-0.13738,6e-05,15.32837]
[1776576246148,49.34,75592.84,9.8,-0.13738,6e-05,15.32837]
[1776576248658,49.35,75592.84,9.8,-0.13739,6e-05,15.32867]
[1776576254785,49.34,75592.81,9.8,-0.13739,6e-05,15.3285]
[1776576258958,49.34,75592.81,9.8,-0.13739,6e-05,15.3285]
[1776576263531,49.34,75593.0,9.8,-0.13737,6e-05,15.32739]
[1776576268885,49.34,75593.6,9.8,-0.13733,6e-05,15.32467]
[1776576273919,49.34,75593.6,9.8,-0.13731,6e-05,15.32106]
[1776576279276,49.34,75593.6,9.8,-0.13731,6e-05,15.32112]
[1776576280119,49.34,75593.6,9.8,-0.13731,6e-05,15.32113]
[1776576286004,49.34,75593.53,9.8,-0.13731,6e-05,15.32118]
[1776576292047,49.34,75593.6,9.8,-0.1373,6e-05,15.32057]
[1776576297082,49.34,75593.67,9.8,-0.13729,6e-05,15.32]
[1776576303125,49.34,75595.24,9.8,-0.13719,6e-05,15.31245]
[1776576305772,49.34,75595.24,9.8,-0.13719,6e-05,15.31245]
[1776576311454,49.34,75597.74,9.8,-0.13703,6e-05,15.30063]
[1776576318230,49.34,75598.04,9.8,-0.13701,6e-05,15.29906]
[1776576322816,49.34,75597.82,9.8,-0.13702,6e-05,15.30007]
[1776576324872,49.34,75597.82,9.8,-0.13702,6e-05,15.29997]
[1776576326936,49.34,75597.82,9.8,-0.13702,6e-05,15.30005]
[1776576329000,49.34,75597.82,9.8,-0.13702,6e-05,15.30008]
[1776576331063,49.34,75597.72,9.8,-0.13703,6e-05,15.30052]
[1776576332555,49.34,75592.68,9.8,-0.13732,6e-05,15.32032]
[1776576333130,49.34,75587.31,9.8,-0.13767,6e-05,15.34532]
[1776576333610,49.34,75587.31,9.8,-0.13767,6e-05,15.34532]
[1776576339378,49.34,75586.2,9.8,-0.13773,6e-05,15.34996]
[1776576343694,49.34,75586.38,9.8,-0.13771,6e-05,15.34887]
[1776576349449,49.34,75586.28,9.8,-0.13771,6e-05,15.34882]
[1776576352224,49.34,75586.21,9.8,-0.13772,6e-05,15.34901]
[1776576357506,49.34,75586.06,9.8,-0.13772,6e-05,15.34936]
[1776576362541,49.33,75587.38,9.8,-0.13763,6e-05,15.34297]
[1776576367576,49.33,75587.35,9.8,-0.13763,6e-05,15.34289]
[1776576372611,49.33,75587.98,9.8,-0.13759,6e-05,15.33981]
[1776576373365,49.33,75587.98,9.8,-0.13759,6e-05,15.33981]
[1776576374615,49.33,75588.13,9.8,-0.13758,6e-05,15.33908]
[1776576379661,49.33,75588.6,9.8,-0.13755,6e-05,15.33678]
[1776576384696,49.33,75589.52,9.8,-0.13749,6e-05,15.33242]
[1776576385489,49.33,75589.52,9.8,-0.13749,6e-05,15.33242]
[1776576385703,49.33,75590.64,9.8,-0.13742,6e-05,15.32719]
[1776576390831,49.33,75590.68,9.8,-0.13741,6e-05,15.32664]
[1776576396780,49.33,75592.11,9.8,-0.13729,6e-05,15.31564]
[1776576401814,49.33,75594.88,9.8,-0.1371,6e-05,15.30231]
[1776576406850,49.33,75595.71,9.8,-0.13705,6e-05,15.29808]
[1776576411885,49.33,75594.55,9.8,-0.13711,6e-05,15.3031]
[1776576417927,49.32,75589.88,9.8,-0.1374,6e-05,15.32421]
[1776576419545,49.32,75590.18,9.8,-0.13738,6e-05,15.32269]
[1776576419941,49.32,75590.62,9.8,-0.13735,6e-05,15.32052]
[1776576431018,49.32,75593.78,9.8,-0.13714,6e-05,15.30508]
[1776576436019,49.32,75593.75,9.8,-0.13714,6e-05,15.305]
[1776576441088,49.32,75593.73,9.8,-0.13714,6e-05,15.3049]
[1776576445087,49.32,75593.83,9.8,-0.13713,6e-05,15.30433]
[1776576445188,49.32,75593.83,9.8,-0.13713,6e-05,15.3043]
[1776576452165,49.32,75593.83,9.8,-0.1371,6e-05,15.30024]
[1776576465257,49.32,75593.73,9.8,-0.1371,6e-05,15.30014]
[1776576471299,49.32,75593.98,9.8,-0.13708,6e-05,15.29877]
[1776576477341,49.32,75593.95,9.8,-0.13708,6e-05,15.29871]
[1776576483041,49.32,75593.9,9.8,-0.13708,6e-05,15.29886]
[1776576489426,49.32,75593.9,9.8,-0.13708,6e-05,15.29845]
[1776576495468,49.31,75594.12,9.8,-0.13706,6e-05,15.29712]
[1776576501510,49.31,75594.71,9.8,-0.13702,6e-05,15.29404]
[1776576506545,49.31,75594.64,9.8,-0.13702,6e-05,15.2941]
[1776576514664,49.31,75594.71,9.8,-0.13701,6e-05,15.2936]
[1776576520774,49.31,75595.06,9.8,-0.13696,6e-05,15.28773]
[1776576526256,49.31,75595.03,9.8,-0.13695,6e-05,15.28753]
[1776576532372,49.31,75594.99,9.8,-0.13695,6e-05,15.28737]
[1776576539787,49.31,75594.78,9.8,-0.13696,6e-05,15.28784]
[1776576540865,49.31,75594.78,9.8,-0.13696,6e-05,15.28784]
[1776576540966,49.31,75594.92,9.8,-0.13695,6e-05,15.28713]
[1776576547037,49.31,75594.88,9.8,-0.13695,6e-05,15.28697]
[1776576553118,49.3,75594.88,9.8,-0.13694,6e-05,15.28645]
[1776576560231,49.3,75594.88,9.8,-0.13693,6e-05,15.28583]
[1776576566380,49.3,75594.88,9.8,-0.13693,6e-05,15.28565]
[1776576566593,49.3,75594.88,9.8,-0.13692,6e-05,15.28511]
[1776576574166,49.3,75594.88,9.8,-0.13692,6e-05,15.28499]
[1776576586528,49.3,75594.88,9.8,-0.13689,6e-05,15.28068]
[1776576591943,49.3,75594.88,9.8,-0.13688,6e-05,15.28006]
[1776576597234,49.3,75595.0,9.8,-0.13686,6e-05,15.27895]
[1776576603854,49.29,75595.0,9.8,-0.13686,6e-05,15.2787]
[1776576609318,49.29,75594.96,9.8,-0.13686,6e-05,15.27836]
[1776576614352,49.29,75595.0,9.8,-0.13685,6e-05,15.27778]
[1776576618839,49.29,75595.42,9.8,-0.13682,6e-05,15.27558]
[1776576618881,49.29,75595.42,9.8,-0.13682,6e-05,15.27558]
[1776576618923,49.29,75595.42,9.8,-0.13682,6e-05,15.27558]
[1776576619002,49.29,75595.42,9.8,-0.13682,6e-05,15.27558]
[1776576619038,49.29,75595.87,9.8,-0.13679,6e-05,15.27332]
[1776576619511,49.29,75595.87,9.8,-0.13679,6e-05,15.27332]
[1776576621566,49.29,75610.78,9.8,-0.13584,6e-05,15.20375]
[1776576626347,49.29,75617.03,9.8,-0.13544,6e-05,15.17467]
[1776576627356,49.29,75619.52,9.8,-0.13529,6e-05,15.16313]
[1776576628525,49.29,75619.62,9.8,-0.13528,6e-05,15.16267]
[1776576628613,49.29,75619.62,9.8,-0.13528,6e-05,15.16267]
[1776576629690,49.29,75623.7,9.8,-0.13502,6e-05,15.14366]
[1776576631314,49.29,75628.54,9.8,-0.13472,6e-05,15.12121]
[1776576636511,49.29,75637.11,9.8,-0.13415,6e-05,15.07735]
[1776576638142,49.29,75637.11,9.8,-0.13415,6e-05,15.07735]
[1776576639698,49.29,75649.55,9.8,-0.13337,6e-05,15.01942]
[1776576639730,49.29,75653.98,9.8,-0.13309,6e-05,14.99886]
[1776576645574,49.29,75649.98,9.8,-0.13334,6e-05,15.01751]
[1776576646345,49.29,75649.98,9.8,-0.13334,6e-05,15.01751]
[1776576651616,49.29,75653.41,9.8,-0.13313,6e-05,15.00151]
[1776576653729,49.29,75653.88,9.8,-0.1331,6e-05,14.99934]
[1776576653831,49.29,75654.71,9.8,-0.13305,6e-05,14.9955]
[1776576654881,49.29,75654.71,9.8,-0.13305,6e-05,14.9955]
[1776576656800,49.29,75660.52,9.8,-0.13268,6e-05,14.96848]
[1776576657064,49.29,75660.52,9.8,-0.13268,6e-05,14.96848]
[1776576657231,49.29,75660.52,9.8,-0.13268,6e-05,14.96848]
[1776576658665,49.29,75676.88,9.8,-0.13167,6e-05,14.89258]
[1776576660325,49.29,75676.61,9.8,-0.13169,6e-05,14.89396]
[1776576660339,49.29,75676.61,9.8,-0.13169,6e-05,14.89396]
[1776576660759,49.29,75676.61,9.8,-0.13169,6e-05,14.89396]
[1776576662734,49.29,75693.61,9.8,-0.13064,6e-05,14.81513]
[1776576666501,49.29,75691.17,9.8,-0.13079,6e-05,14.8266]
[1776576668619,49.29,75688.6,9.8,-0.13095,6e-05,14.83875]
[1776576673534,49.29,75681.36,9.8,-0.1314,6e-05,14.8727]
[1776576674575,49.29,75681.13,9.8,-0.13142,6e-05,14.87381]
[1776576676181,49.29,75679.25,9.8,-0.13153,6e-05,14.88262]
[1776576677426,49.29,75685.95,9.8,-0.13112,6e-05,14.85157]
[1776576679291,49.29,75686.53,9.8,-0.13109,6e-05,14.84895]
[1776576679530,49.29,75686.53,9.8,-0.13109,6e-05,14.84895]
[1776576680375,49.29,75685.66,9.8,-0.13114,6e-05,14.85306]
[1776576681310,49.3,75685.93,9.8,-0.13112,6e-05,14.85194]
[1776576684758,49.3,75686.04,9.8,-0.13112,6e-05,14.85155]
[1776576686868,49.3,75687.38,9.8,-0.13104,6e-05,14.84545]
[1776576690908,49.3,75693.96,9.8,-0.13063,6e-05,14.81506]
[1776576696169,49.3,75694.7,9.8,-0.13056,6e-05,14.80801]
[1776576701975,49.3,75695.02,9.8,-0.13054,6e-05,14.80659]
[1776576707010,49.3,75692.88,9.8,-0.13068,6e-05,14.81647]
[1776576711279,49.3,75690.94,9.8,-0.1308,6e-05,14.82543]
[1776576714239,49.3,75689.78,9.8,-0.13087,6e-05,14.83072]
[1776576720101,49.3,75681.84,9.8,-0.13136,6e-05,14.8679]
[1776576721289,49.3,75681.84,9.8,-0.13136,6e-05,14.8679]
[1776576721327,49.3,75681.84,9.8,-0.13136,6e-05,14.8679]
[1776576721403,49.3,75681.69,9.8,-0.13137,6e-05,14.86864]
[1776576722302,49.3,75681.69,9.8,-0.13137,6e-05,14.86864]
[1776576728035,49.3,75673.27,9.8,-0.1319,6e-05,14.90857]
[1776576730171,49.3,75661.01,9.8,-0.13267,6e-05,14.96581]
[1776576737222,49.3,75662.39,9.8,-0.13259,6e-05,14.95956]
[1776576743261,49.3,75664.19,9.8,-0.13248,6e-05,14.95168]
[1776576748298,49.3,75667.66,9.8,-0.13227,6e-05,14.93597]
[1776576750992,49.3,75670.99,9.8,-0.13206,6e-05,14.92069]
[1776576751028,49.3,75670.99,9.8,-0.13206,6e-05,14.92069]
[1776576756353,49.3,75674.67,9.8,-0.13181,6e-05,14.90014]
[1776576761389,49.3,75678.66,9.8,-0.13157,6e-05,14.88171]
[1776576767431,49.31,75678.66,9.8,-0.13157,6e-05,14.88193]
[1776576772612,49.31,75677.86,9.8,-0.13162,6e-05,14.88579]
[1776576774296,49.31,75672.21,9.8,-0.13197,6e-05,14.91206]
[1776576780140,49.31,75669.89,9.8,-0.13213,6e-05,14.92352]
[1776576785349,49.31,75668.94,9.8,-0.13219,6e-05,14.92833]
[1776576789541,49.31,75668.69,9.8,-0.13221,6e-05,14.92996]
[1776576790224,49.31,75668.69,9.8,-0.13221,6e-05,14.92996]
[1776576790276,49.31,75668.69,9.8,-0.13221,6e-05,14.92996]
[1776576791602,49.31,75684.06,9.8,-0.13126,6e-05,14.85887]
[1776576796638,49.31,75684.53,9.8,-0.13124,6e-05,14.85733]
[1776576801673,49.31,75684.61,9.8,-0.13124,6e-05,14.85756]
[1776576806708,49.32,75684.27,9.8,-0.13127,6e-05,14.8597]
[1776576807410,49.32,75684.27,9.8,-0.13127,6e-05,14.8597]
[1776576812751,49.32,75690.58,9.8,-0.13086,6e-05,14.82679]
[1776576817785,49.32,75689.62,9.8,-0.13092,6e-05,14.83133]
[1776576823827,49.32,75690.48,9.8,-0.13086,6e-05,14.82738]
[1776576828862,49.32,75691.18,9.8,-0.13082,6e-05,14.8242]
[1776576833891,49.32,75691.16,9.8,-0.13082,6e-05,14.82433]
[1776576839938,49.32,75691.2,9.8,-0.13082,6e-05,14.82425]
[1776576840444,49.32,75691.2,9.8,-0.13082,6e-05,14.82425]
[1776576841534,49.32,75688.69,9.8,-0.13098,6e-05,14.83592]
[1776576846989,49.32,75677.38,9.8,-0.13169,6e-05,14.88921]
[1776576853031,49.32,75682.32,9.8,-0.13139,6e-05,14.86691]
[1776576856336,49.32,75685.97,9.8,-0.13117,6e-05,14.85038]
[1776576862094,49.32,75686.58,9.8,-0.13114,6e-05,14.84806]
[1776576865564,49.32,75685.55,9.8,-0.1312,6e-05,14.85301]
[1776576865916,49.32,75685.55,9.8,-0.1312,6e-05,14.85301]
[1776576870025,49.32,75685.03,9.8,-0.13124,6e-05,14.85585]
[1776576882234,49.33,75684.62,9.8,-0.13127,6e-05,14.85662]
[1776576887269,49.33,75684.62,9.8,-0.13128,6e-05,14.85752]
[1776576887494,49.33,75684.62,9.8,-0.13128,6e-05,14.85752]
[1776576893310,49.34,75685.1,9.8,-0.13126,6e-05,14.85559]
[1776576898346,49.34,75686.9,9.8,-0.13115,6e-05,14.84748]
[1776576902981,49.34,75687.25,9.8,-0.13113,6e-05,14.84607]
[1776576909423,49.34,75686.78,9.8,-0.13116,6e-05,14.84817]
[1776576913282,49.34,75686.75,9.8,-0.13116,6e-05,14.84823]
[1776576926542,49.34,75686.84,9.8,-0.13116,6e-05,14.8482]
[1776576929756,49.34,75686.66,9.8,-0.13117,6e-05,14.84909]
[1776576933876,49.34,75687.04,9.8,-0.13112,6e-05,14.84357]
[1776576937992,49.34,75687.39,9.8,-0.1311,6e-05,14.84201]
[1776576940055,49.34,75687.39,9.8,-0.1311,6e-05,14.84207]
[1776576946330,49.34,75687.67,9.8,-0.13108,6e-05,14.84084]
[1776576951716,49.34,75687.67,9.8,-0.13109,6e-05,14.84107]
[1776576957709,49.34,75688.41,9.8,-0.13104,6e-05,14.83776]
[1776576963806,49.34,75688.76,9.8,-0.13103,6e-05,14.83641]
[1776576968841,49.34,75687.21,9.8,-0.13112,6e-05,14.84373]
[1776576973020,49.34,75687.14,9.8,-0.13113,6e-05,14.84412]
[1776576975072,49.34,75688.03,9.8,-0.13107,6e-05,14.84003]
[1776576980926,49.34,75688.13,9.8,-0.13107,6e-05,14.83963]
[1776576984387,49.34,75687.83,9.8,-0.13109,6e-05,14.84107]
[1776576991571,49.34,75695.93,9.8,-0.13059,6e-05,14.80374]
[1776576998045,49.34,75697.41,9.8,-0.13048,6e-05,14.79377]
[1776577007108,49.34,75697.52,9.8,-0.13048,6e-05,14.79377]
[1776577012143,49.34,75697.91,9.8,-0.13046,6e-05,14.79224]
[1776577017629,49.35,75698.39,9.8,-0.13043,6e-05,14.79026]
[1776577023635,49.35,75695.31,9.8,-0.13064,6e-05,14.80552]
[1776577027668,49.35,75694.88,9.8,-0.13066,6e-05,14.80759]
[1776577027719,49.35,75694.88,9.8,-0.13066,6e-05,14.80759]
[1776577033290,49.35,75691.24,9.8,-0.1309,6e-05,14.82536]
[1776577038254,49.35,75691.57,9.8,-0.13089,6e-05,14.82443]
[1776577043360,49.35,75690.86,9.8,-0.13094,6e-05,14.8281]
[1776577049402,49.35,75690.04,9.8,-0.13099,6e-05,14.83219]
[1776577055894,49.35,75690.04,9.8,-0.13099,6e-05,14.83219]
[1776577056029,49.35,75690.04,9.8,-0.13099,6e-05,14.83219]
[1776577058418,49.36,75674.05,9.8,-0.13196,6e-05,14.90334]
[1776577060947,49.36,75672.64,9.8,-0.13205,6e-05,14.91014]
[1776577066521,49.36,75672.0,9.8,-0.1321,6e-05,14.91349]
[1776577069270,49.36,75668.05,9.8,-0.13235,6e-05,14.93205]
[1776577072773,49.36,75666.17,9.8,-0.13247,6e-05,14.94091]
[1776577078605,49.36,75665.26,9.8,-0.13253,6e-05,14.94544]
[1776577083660,49.36,75674.16,9.8,-0.13198,6e-05,14.90438]
[1776577086354,49.36,75674.01,9.8,-0.13199,6e-05,14.90528]
[1776577087197,49.36,75673.97,9.8,-0.13199,6e-05,14.90567]
[1776577088702,49.36,75673.97,9.8,-0.13199,6e-05,14.90577]
[1776577096146,49.36,75670.16,9.8,-0.13224,6e-05,14.92414]
[1776577101311,49.36,75664.7,9.8,-0.13258,6e-05,14.94975]
[1776577103432,49.36,75664.63,9.8,-0.13259,6e-05,14.95015]
[1776577108814,49.37,75663.37,9.8,-0.13267,6e-05,14.95627]
[1776577114215,49.37,75663.48,9.8,-0.13266,6e-05,14.95584]
[1776577119893,49.37,75661.9,9.8,-0.13274,6e-05,14.95986]
[1776577130970,49.37,75662.05,9.8,-0.13274,6e-05,14.95961]
[1776577136006,49.37,75661.26,9.8,-0.13279,6e-05,14.96351]
[1776577141450,49.37,75661.19,9.8,-0.1328,6e-05,14.96392]
[1776577147082,49.37,75667.82,9.8,-0.13239,6e-05,14.93377]
[1776577152117,49.37,75668.89,9.8,-0.13233,6e-05,14.92926]
[1776577157151,49.37,75668.43,9.8,-0.13236,6e-05,14.93185]
[1776577163194,49.37,75667.18,9.8,-0.13245,6e-05,14.93815]
[1776577169236,49.38,75667.23,9.8,-0.13245,6e-05,14.93836]
[1776577174271,49.38,75667.23,9.8,-0.13243,6e-05,14.93506]
[1776577184341,49.38,75667.23,9.8,-0.13244,6e-05,14.9358]
[1776577190383,49.38,75666.26,9.8,-0.13251,6e-05,14.94071]
[1776577195418,49.38,75666.57,9.8,-0.13249,6e-05,14.93963]
[1776577198021,49.38,75666.61,9.8,-0.13249,6e-05,14.9395]
[1776577204598,49.38,75666.43,9.8,-0.1325,6e-05,14.94064]
[1776577217572,49.38,75666.43,9.8,-0.13252,6e-05,14.94152]
[1776577223614,49.38,75661.52,9.8,-0.13282,6e-05,14.9645]
[1776577226842,49.38,75661.55,9.8,-0.13282,6e-05,14.96438]
[1776577228181,49.38,75661.48,9.8,-0.13283,6e-05,14.96471]
[1776577231248,49.38,75661.18,9.8,-0.13285,6e-05,14.96609]
[1776577232643,49.38,75661.29,9.8,-0.13281,6e-05,14.9619]
[1776577237712,49.38,75659.64,9.8,-0.13292,6e-05,14.96952]
[1776577242747,49.38,75659.6,9.8,-0.13292,6e-05,14.96962]
[1776577247782,49.38,75659.78,9.8,-0.1329,6e-05,14.9687]
[1776577253824,49.38,75659.67,9.8,-0.13291,6e-05,14.96915]
[1776577261881,49.38,75659.59,9.8,-0.13291,6e-05,14.96947]
[1776577265710,49.38,75659.59,9.8,-0.13291,6e-05,14.96947]
[1776577267246,49.38,75659.55,9.8,-0.13292,6e-05,14.96965]
[1776577270775,49.38,75659.26,9.8,-0.13294,6e-05,14.97099]
[1776577275673,49.38,75659.26,9.8,-0.13293,6e-05,14.97093]
[1776577283883,49.38,75659.18,9.8,-0.13294,6e-05,14.97124]
[1776577288253,49.38,75658.88,9.8,-0.13296,6e-05,14.97244]
[1776577290081,49.38,75647.47,9.8,-0.13367,6e-05,15.0253]
[1776577294279,49.38,75646.99,9.8,-0.13367,6e-05,15.02355]
[1776577300156,49.38,75646.66,9.8,-0.13368,6e-05,15.02453]
[1776577304807,49.38,75643.73,9.8,-0.13386,6e-05,15.03788]
[1776577304905,49.38,75643.02,9.8,-0.1339,6e-05,15.04098]
[1776577310229,49.38,75639.18,9.8,-0.13414,6e-05,15.0585]
[1776577316271,49.38,75639.36,9.8,-0.13412,6e-05,15.05726]
[1776577317998,49.38,75639.36,9.8,-0.13412,6e-05,15.05726]
[1776577318285,49.38,75639.32,9.8,-0.13412,6e-05,15.05731]
[1776577323320,49.37,75637.06,9.8,-0.13426,6e-05,15.06731]
[1776577326341,49.37,75649.42,9.8,-0.13348,6e-05,15.00961]
[1776577328040,49.37,75649.38,9.8,-0.13348,6e-05,15.00977]
[1776577328294,49.37,75649.38,9.8,-0.13348,6e-05,15.00975]
[1776577333437,49.37,75651.39,9.8,-0.13335,6e-05,15.00017]
[1776577338869,49.37,75651.43,9.8,-0.13335,6e-05,14.99994]
[1776577341266,49.37,75651.39,9.8,-0.13335,6e-05,14.99991]
[1776577342624,49.37,75651.43,9.8,-0.13335,6e-05,14.99963]
[1776577344268,49.37,75650.95,9.8,-0.13338,6e-05,15.00177]
[1776577346890,49.37,75650.28,9.8,-0.13342,6e-05,15.00483]
[1776577352146,49.37,75650.57,9.8,-0.13337,6e-05,14.99933]
[1776577354976,49.37,75651.41,9.8,-0.13331,6e-05,14.99531]
[1776577360626,49.37,75650.08,9.8,-0.13339,6e-05,15.00111]
[1776577365638,49.37,75650.04,9.8,-0.13339,6e-05,15.00097]
[1776577371704,49.37,75642.9,9.8,-0.13383,6e-05,15.0336]
[1776577378752,49.36,75637.9,9.8,-0.13413,6e-05,15.05605]
[1776577385775,49.36,75635.43,9.8,-0.13429,6e-05,15.06724]
[1776577386767,49.36,75635.43,9.8,-0.13428,6e-05,15.06647]
[1776577386866,49.36,75635.43,9.8,-0.13427,6e-05,15.06632]
[1776577393858,49.36,75635.44,9.8,-0.13426,6e-05,15.06547]
[1776577407956,49.36,75636.29,9.8,-0.13419,6e-05,15.06018]
[1776577412990,49.35,75636.18,9.8,-0.13417,6e-05,15.05661]
[1776577419035,49.35,75636.11,9.8,-0.13417,6e-05,15.05647]
[1776577426084,49.35,75635.82,9.8,-0.13418,6e-05,15.05729]
[1776577431810,49.35,75635.85,9.8,-0.13417,6e-05,15.05701]
[1776577437235,49.35,75635.63,9.8,-0.13418,6e-05,15.05754]
[1776577443203,49.35,75636.47,9.8,-0.13412,6e-05,15.05309]
[1776577449245,49.35,75635.95,9.8,-0.13415,6e-05,15.05514]
[1776577454280,49.35,75635.95,9.8,-0.13414,6e-05,15.05483]
[1776577460322,49.35,75636.09,9.8,-0.13413,6e-05,15.05383]
[1776577465115,49.34,75637.8,9.8,-0.13402,6e-05,15.04565]
[1776577466217,49.34,75638.01,9.8,-0.13401,6e-05,15.04463]
[1776577467183,49.34,75638.85,9.8,-0.13395,6e-05,15.04075]
[1776577467371,49.34,75638.93,9.8,-0.13395,6e-05,15.04039]
[1776577469456,49.34,75638.93,9.8,-0.13395,6e-05,15.04039]
[1776577476435,49.34,75639.25,9.8,-0.1339,6e-05,15.03464]
[1776577478442,49.34,75639.25,9.8,-0.1339,6e-05,15.03464]
[1776577480922,49.34,75639.25,9.8,-0.13389,6e-05,15.03452]
[1776577481008,49.34,75639.29,9.8,-0.13389,6e-05,15.03415]
[1776577486772,49.34,75634.24,9.8,-0.13421,6e-05,15.05784]
[1776577493554,49.34,75634.21,9.8,-0.13422,6e-05,15.05833]
[1776577496752,49.34,75634.21,9.8,-0.13422,6e-05,15.05833]
[1776577496853,49.34,75634.21,9.8,-0.13422,6e-05,15.05851]
[1776577505275,49.34,75634.24,9.8,-0.13422,6e-05,15.05851]
[1776577510673,49.35,75633.64,9.8,-0.13427,6e-05,15.06203]
[1776577513772,49.35,75633.61,9.8,-0.13427,6e-05,15.06229]
[1776577513873,49.35,75632.99,9.8,-0.13431,6e-05,15.0653]
[1776577519742,49.35,75631.95,9.8,-0.13438,6e-05,15.07026]
[1776577525786,49.35,75629.8,9.8,-0.13451,6e-05,15.08033]
[1776577528354,49.35,75629.8,9.8,-0.13451,6e-05,15.08033]
[1776577528416,49.35,75629.8,9.8,-0.13451,6e-05,15.08032]
[1776577531046,49.35,75629.51,9.8,-0.13453,6e-05,15.08172]
[1776577531053,49.35,75629.51,9.8,-0.13453,6e-05,15.08172]
[1776577531147,49.35,75629.51,9.8,-0.13451,6e-05,15.07806]
[1776577536863,49.35,75629.41,9.8,-0.1345,6e-05,15.07782]
[1776577539313,49.35,75629.41,9.8,-0.1345,6e-05,15.07782]
[1776577539415,49.35,75629.41,9.8,-0.1345,6e-05,15.07758]
[1776577545926,49.34,75629.06,9.8,-0.13452,6e-05,15.07862]
[1776577552272,49.34,75629.06,9.8,-0.13451,6e-05,15.07839]
[1776577559016,49.34,75629.91,9.8,-0.13445,6e-05,15.07375]
[1776577564051,49.34,75630.71,9.8,-0.1344,6e-05,15.0698]
[1776577564482,49.34,75630.71,9.8,-0.1344,6e-05,15.0698]
[1776577566066,49.34,75630.67,9.8,-0.1344,6e-05,15.06977]
[1776577570386,49.34,75630.64,9.8,-0.13439,6e-05,15.06947]
[1776577577143,49.34,75629.89,9.8,-0.13443,6e-05,15.07219]
[1776577584192,49.33,75630.3,9.8,-0.13439,6e-05,15.06955]
[1776577589227,49.33,75629.56,9.8,-0.13443,6e-05,15.0725]
[1776577594262,49.33,75630.42,9.8,-0.13435,6e-05,15.06434]
[1776577601103,49.33,75630.53,9.8,-0.13434,6e-05,15.06348]
[1776577607353,49.33,75630.76,9.8,-0.13431,6e-05,15.06165]
[1776577614402,49.33,75631.01,9.8,-0.13429,6e-05,15.05991]
[1776577617548,49.33,75623.93,9.8,-0.13473,6e-05,15.09268]
[1776577624462,49.32,75621.02,9.8,-0.13491,6e-05,15.10546]
[1776577625325,49.32,75621.02,9.8,-0.1349,6e-05,15.10498]
[1776577625857,49.32,75619.09,9.8,-0.13502,6e-05,15.1138]
[1776577629989,49.32,75616.91,9.8,-0.13515,6e-05,15.12363]
[1776577632004,49.32,75615.08,9.8,-0.13527,6e-05,15.13191]
[1776577638708,49.32,75615.08,9.8,-0.13527,6e-05,15.13195]
[1776577648650,49.32,75614.71,9.8,-0.13529,6e-05,15.13391]
[1776577656706,49.32,75614.77,9.8,-0.13527,6e-05,15.13005]
[1776577661741,49.32,75620.01,9.8,-0.13494,6e-05,15.10583]
[1776577663982,49.32,75620.01,9.8,-0.13494,6e-05,15.10583]
[1776577664084,49.32,75620.09,9.8,-0.13493,6e-05,15.10561]
[1776577668492,49.32,75619.8,9.8,-0.13495,6e-05,15.10703]
[1776577668790,49.32,75623.19,9.8,-0.13474,6e-05,15.09126]
[1776577673825,49.32,75629.04,9.8,-0.13436,6e-05,15.06344]
[1776577679867,49.32,75627.81,9.8,-0.13443,6e-05,15.06849]
[1776577690944,49.32,75627.78,9.8,-0.13441,6e-05,15.06718]
[1776577692194,49.32,75627.78,9.8,-0.13441,6e-05,15.06718]
[1776577697993,49.31,75627.81,9.8,-0.1344,6e-05,15.06626]
[1776577703028,49.31,75627.74,9.8,-0.1344,6e-05,15.06608]
[1776577709070,49.31,75628.15,9.8,-0.13437,6e-05,15.06361]
[1776577714104,49.31,75631.08,9.8,-0.13415,6e-05,15.04592]
[1776577719141,49.31,75631.11,9.8,-0.13415,6e-05,15.0455]
[1776577725182,49.31,75631.15,9.8,-0.13414,6e-05,15.04498]
[1776577731226,49.31,75630.49,9.8,-0.13418,6e-05,15.04774]
[1776577736261,49.31,75630.05,9.8,-0.1342,6e-05,15.04949]
[1776577737034,49.31,75630.05,9.8,-0.1342,6e-05,15.04949]
[1776577742303,49.3,75629.91,9.8,-0.1342,6e-05,15.04974]
[1776577752373,49.3,75629.91,9.8,-0.1342,6e-05,15.04905]
[1776577762443,49.3,75629.91,9.8,-0.13419,6e-05,15.04842]
[1776577770181,49.3,75630.89,9.8,-0.13412,6e-05,15.04365]
[1776577776778,49.3,75630.99,9.8,-0.13409,6e-05,15.03921]
[1776577782582,49.3,75630.64,9.8,-0.1341,6e-05,15.04041]
[1776577788810,49.3,75630.57,9.8,-0.13411,6e-05,15.04057]
[1776577795674,49.3,75630.68,9.8,-0.13409,6e-05,15.03968]
[1776577800710,49.3,75631.64,9.8,-0.13403,6e-05,15.03503]
[1776577805745,49.3,75631.29,9.8,-0.13405,6e-05,15.0365]
[1776577814808,49.3,75631.32,9.8,-0.13405,6e-05,15.03607]
[1776577820850,49.29,75631.21,9.8,-0.13405,6e-05,15.03639]
[1776577826892,49.29,75631.28,9.8,-0.13404,6e-05,15.03588]
[1776577836962,49.29,75631.28,9.8,-0.13401,6e-05,15.03188]
[1776577839143,49.29,75631.28,9.8,-0.13401,6e-05,15.03188]
[1776577839708,49.29,75631.24,9.8,-0.13401,6e-05,15.03198]
[1776577852067,49.29,75631.37,9.8,-0.134,6e-05,15.03104]
[1776577862137,49.29,75631.37,9.8,-0.134,6e-05,15.03077]
[1776577865581,49.29,75631.37,9.8,-0.134,6e-05,15.03072]
[1776577866884,49.29,75631.37,9.8,-0.134,6e-05,15.03069]
[1776577873213,49.29,75631.27,9.8,-0.134,6e-05,15.03095]
[1776577876037,49.29,75630.99,9.8,-0.13402,6e-05,15.0322]
[1776577877062,49.29,75630.99,9.8,-0.13402,6e-05,15.0322]
[1776577884025,49.29,75631.2,9.8,-0.134,6e-05,15.03103]
[1776577891380,49.29,75631.2,9.8,-0.134,6e-05,15.03101]
[1776577898389,49.29,75630.95,9.8,-0.13399,6e-05,15.02816]
[1776577901684,49.29,75630.95,9.8,-0.13399,6e-05,15.02816]
[1776577905803,49.29,75630.95,9.8,-0.13399,6e-05,15.02806]
[1776577906407,49.29,75630.95,9.8,-0.13399,6e-05,15.02806]
[1776577906644,49.29,75629.15,9.8,-0.1341,6e-05,15.03639]
[1776577906792,49.29,75629.15,9.8,-0.1341,6e-05,15.03639]
[1776577907453,49.29,75619.68,9.8,-0.1347,6e-05,15.08054]
[1776577912488,49.29,75617.46,9.8,-0.13484,6e-05,15.09078]
[1776577915442,49.29,75616.24,9.8,-0.13491,6e-05,15.09642]
[1776577921215,49.29,75610.74,9.8,-0.13526,6e-05,15.12231]
[1776577921551,49.29,75599.64,9.8,-0.13597,6e-05,15.17417]
[1776577926664,49.29,75597.35,9.8,-0.13612,6e-05,15.18477]
[1776577928856,49.29,75599.45,9.8,-0.13598,6e-05,15.1749]
[1776577938672,49.29,75606.52,9.8,-0.13553,6e-05,15.14216]
[1776577945721,49.29,75606.14,9.8,-0.13556,6e-05,15.14405]
[1776577949073,49.29,75605.93,9.8,-0.13557,6e-05,15.14505]
[1776577955196,49.29,75604.19,9.8,-0.13566,6e-05,15.14949]
[1776577956933,49.29,75604.41,9.8,-0.13564,6e-05,15.14845]
[1776577962840,49.29,75599.54,9.8,-0.13595,6e-05,15.17102]
[1776577963583,49.29,75599.54,9.8,-0.13595,6e-05,15.17102]
[1776577967108,49.29,75593.35,9.8,-0.13635,6e-05,15.19975]
[1776577968952,49.29,75590.55,9.8,-0.13652,6e-05,15.21264]
[1776577969004,49.29,75588.5,9.8,-0.13665,6e-05,15.22211]
[1776577971744,49.29,75586.14,9.8,-0.1368,6e-05,15.23322]
[1776577977945,49.29,75588.0,9.8,-0.13669,6e-05,15.22495]
[1776577982980,49.29,75589.33,9.8,-0.13661,6e-05,15.21909]
[1776577983874,49.29,75589.33,9.8,-0.13661,6e-05,15.21909]
[1776577983900,49.29,75589.33,9.8,-0.13661,6e-05,15.21917]
[1776577989022,49.29,75590.32,9.8,-0.13655,6e-05,15.2144]
[1776577994057,49.29,75590.39,9.8,-0.13654,6e-05,15.21396]
[1776577998531,49.29,75590.32,9.8,-0.13654,6e-05,15.21423]
[1776578011176,49.29,75590.52,9.8,-0.1365,6e-05,15.20935]
[1776578021246,49.29,75590.52,9.8,-0.1365,6e-05,15.20922]
[1776578029303,49.29,75590.48,9.8,-0.1365,6e-05,15.2093]
[1776578040477,49.29,75590.44,9.8,-0.1365,6e-05,15.20946]
[1776578041664,49.29,75590.44,9.8,-0.1365,6e-05,15.20929]
[1776578047429,49.29,75590.91,9.8,-0.13647,6e-05,15.20704]
[1776578053471,49.29,75590.91,9.8,-0.13647,6e-05,15.20697]
[1776578060520,49.29,75590.77,9.8,-0.13648,6e-05,15.20754]
[1776578069583,49.29,75590.66,9.8,-0.13648,6e-05,15.20793]
[1776578075207,49.29,75589.61,9.8,-0.13652,6e-05,15.20908]
[1776578080661,49.29,75589.24,9.8,-0.13654,6e-05,15.21067]
[1776578080769,49.29,75589.24,9.8,-0.13654,6e-05,15.21067]
[1776578081790,49.29,75589.24,9.8,-0.13654,6e-05,15.21067]
[1776578087710,49.29,75589.09,9.8,-0.13655,6e-05,15.21116]
[1776578092745,49.29,75589.17,9.8,-0.13654,6e-05,15.21067]
[1776578098787,49.29,75589.2,9.8,-0.13654,6e-05,15.21041]
[1776578104829,49.28,75589.2,9.8,-0.13654,6e-05,15.21029]
[1776578112867,49.28,75589.2,9.8,-0.13654,6e-05,15.21029]
[1776578116494,49.28,75589.2,9.8,-0.13654,6e-05,15.20998]
[1776578124233,49.28,75589.2,9.8,-0.13653,6e-05,15.20982]
[1776578124240,49.28,75589.2,9.8,-0.13653,6e-05,15.20982]
[1776578124245,49.28,75589.2,9.8,-0.13653,6e-05,15.20982]
[1776578129281,49.28,75586.11,9.8,-0.13672,6e-05,15.22324]
[1776578135538,49.28,75585.6,9.8,-0.13672,6e-05,15.22157]
[1776578141078,49.28,75584.96,9.8,-0.13675,6e-05,15.2239]
[1776578147205,49.28,75584.21,9.8,-0.1368,6e-05,15.22722]
[1776578150843,49.28,75583.96,9.8,-0.13681,6e-05,15.2279]
[1776578159209,49.27,75583.92,9.8,-0.1368,6e-05,15.22736]
[1776578164245,49.27,75574.08,9.8,-0.13742,6e-05,15.27284]
[1776578166239,49.27,75572.63,9.8,-0.13752,6e-05,15.27946]
[1776578171431,49.27,75571.82,9.8,-0.13756,6e-05,15.28288]
[1776578177337,49.27,75571.03,9.8,-0.13761,6e-05,15.28601]
[1776578182372,49.27,75571.03,9.8,-0.1376,6e-05,15.28564]
[1776578186193,49.27,75570.87,9.8,-0.13761,6e-05,15.28616]
[1776578190290,49.27,75569.1,9.8,-0.13772,6e-05,15.29419]
[1776578195363,49.27,75569.06,9.8,-0.13769,6e-05,15.29042]
[1776578200819,49.27,75568.7,9.8,-0.13771,6e-05,15.29171]
[1776578202176,49.27,75570.37,9.8,-0.1376,6e-05,15.28385]
[1776578210028,49.26,75573.24,9.8,-0.1374,6e-05,15.2693]
[1776578216610,49.26,75576.44,9.8,-0.13718,6e-05,15.25317]
[1776578218003,49.26,75576.44,9.8,-0.13718,6e-05,15.25317]
[1776578223659,49.26,75581.97,9.8,-0.13682,6e-05,15.22652]
[1776578228694,49.26,75587.56,9.8,-0.13645,6e-05,15.20005]
[1776578233729,49.25,75587.07,9.8,-0.13648,6e-05,15.20205]
[1776578236917,49.25,75587.25,9.8,-0.13647,6e-05,15.2011]
[1776578242792,49.25,75580.69,9.8,-0.13688,6e-05,15.23132]
[1776578247827,49.25,75580.79,9.8,-0.13687,6e-05,15.23038]
[1776578252862,49.25,75583.02,9.8,-0.1367,6e-05,15.21593]
[1776578252871,49.25,75583.02,9.8,-0.1367,6e-05,15.21593]
[1776578260920,49.25,75584.21,9.8,-0.13662,6e-05,15.20997]
[1776578265956,49.25,75587.78,9.8,-0.13638,6e-05,15.1931]
[1776578269441,49.25,75588.59,9.8,-0.13633,6e-05,15.18928]
[1776578275019,49.25,75588.63,9.8,-0.13634,6e-05,15.1896]
[1776578277069,49.25,75588.02,9.8,-0.13638,6e-05,15.19256]
[1776578280845,49.25,75588.1,9.8,-0.13637,6e-05,15.19226]
[1776578286096,49.25,75581.26,9.8,-0.13681,6e-05,15.22389]
[1776578291150,49.25,75583.79,9.8,-0.13664,6e-05,15.2119]
[1776578297164,49.25,75583.17,9.8,-0.13668,6e-05,15.21458]
[1776578302209,49.25,75581.89,9.8,-0.13676,6e-05,15.22028]
[1776578307244,49.25,75581.96,9.8,-0.13675,6e-05,15.21972]
[1776578314293,49.25,75582.2,9.8,-0.1367,6e-05,15.21463]
[1776578321353,49.25,75582.17,9.8,-0.13671,6e-05,15.21467]
[1776578323993,49.25,75587.97,9.8,-0.13633,6e-05,15.18742]
[1776578329398,49.25,75587.65,9.8,-0.13635,6e-05,15.18893]
[1776578332240,49.25,75585.75,9.8,-0.13647,6e-05,15.19779]
[1776578337454,49.25,75584.87,9.8,-0.13653,6e-05,15.20178]
[1776578342489,49.25,75583.22,9.8,-0.13663,6e-05,15.20935]
[1776578345867,49.24,75581.38,9.8,-0.13675,6e-05,15.21787]
[1776578355457,49.24,75581.07,9.8,-0.13676,6e-05,15.21886]
[1776578356581,49.24,75581.07,9.8,-0.13676,6e-05,15.21882]
[1776578362634,49.24,75580.36,9.8,-0.1368,6e-05,15.22181]
[1776578369282,49.24,75579.9,9.8,-0.13683,6e-05,15.22379]
[1776578375513,49.24,75579.93,9.8,-0.13683,6e-05,15.22353]
[1776578377571,49.24,75579.93,9.8,-0.1368,6e-05,15.21967]
[1776578380765,49.24,75579.93,9.8,-0.1368,6e-05,15.2195]
[1776578380790,49.24,75579.93,9.8,-0.1368,6e-05,15.2195]
[1776578381779,49.24,75579.93,9.8,-0.1368,6e-05,15.21947]
[1776578387808,49.24,75579.93,9.8,-0.13679,6e-05,15.21923]
[1776578397880,49.24,75579.93,9.8,-0.13679,6e-05,15.21893]
[1776578402665,49.24,75580.01,9.8,-0.13678,6e-05,15.21843]
[1776578402679,49.24,75580.01,9.8,-0.13678,6e-05,15.21843]
[1776578403325,49.24,75579.18,9.8,-0.13684,6e-05,15.22228]
[1776578403327,49.24,75579.18,9.8,-0.13684,6e-05,15.22228]
[1776578403337,49.24,75579.18,9.8,-0.13684,6e-05,15.22228]
[1776578403922,49.24,75575.71,9.8,-0.13706,6e-05,15.23862]
[1776578404478,49.24,75575.71,9.8,-0.13706,6e-05,15.23862]
[1776578404929,49.24,75573.93,9.8,-0.13717,6e-05,15.24687]
[1776578409588,49.24,75572.45,9.8,-0.13727,6e-05,15.25354]
[1776578409964,49.24,75572.41,9.8,-0.13727,6e-05,15.25355]
[1776578410431,49.24,75572.41,9.8,-0.13727,6e-05,15.25355]
[1776578410971,49.24,75572.34,9.8,-0.13727,6e-05,15.25378]
[1776578414038,49.24,75572.38,9.8,-0.13726,6e-05,15.25341]
[1776578414603,49.24,75572.38,9.8,-0.13726,6e-05,15.25341]
[1776578416031,49.24,75572.38,9.8,-0.13726,6e-05,15.25331]
[1776578422049,49.24,75568.16,9.8,-0.13753,6e-05,15.27263]
[1776578428175,49.23,75568.16,9.8,-0.13752,6e-05,15.27219]
[1776578435144,49.23,75568.41,9.8,-0.13751,6e-05,15.27097]
[1776578441182,49.23,75568.16,9.8,-0.13749,6e-05,15.268]
[1776578451743,49.23,75566.92,9.8,-0.13757,6e-05,15.27367]
[1776578455526,49.23,75566.88,9.8,-0.13756,6e-05,15.2732]
[1776578458811,49.23,75567.1,9.8,-0.13754,6e-05,15.2718]
[1776578461257,49.23,75566.92,9.8,-0.13755,6e-05,15.27229]
[1776578461562,49.23,75566.92,9.8,-0.13755,6e-05,15.27229]
[1776578461570,49.23,75566.92,9.8,-0.13755,6e-05,15.27229]
[1776578461955,49.23,75566.92,9.8,-0.13755,6e-05,15.27229]
[1776578462010,49.23,75566.75,9.8,-0.13756,6e-05,15.27302]
[1776578467366,49.23,75557.93,9.8,-0.13813,6e-05,15.31404]
[1776578468479,49.23,75557.93,9.8,-0.13813,6e-05,15.31404]
[1776578468657,49.23,75557.93,9.8,-0.13813,6e-05,15.31404]
[1776578471154,49.23,75556.96,9.8,-0.13818,6e-05,15.3183]
[1776578474741,49.23,75542.45,9.8,-0.13912,6e-05,15.38618]
[1776578475174,49.23,75542.38,9.8,-0.13913,6e-05,15.38651]
[1776578475423,49.23,75542.31,9.8,-0.13913,6e-05,15.38684]
[1776578480458,49.23,75542.79,9.8,-0.1391,6e-05,15.38479]
[1776578482427,49.23,75542.36,9.8,-0.13913,6e-05,15.38684]
[1776578482745,49.23,75542.36,9.8,-0.13913,6e-05,15.38684]
[1776578482988,49.23,75542.36,9.8,-0.13913,6e-05,15.38684]
[1776578483011,49.23,75542.36,9.8,-0.13913,6e-05,15.38684]
[1776578484951,49.23,75532.59,9.8,-0.13977,7e-05,15.43258]
[1776578486470,49.23,75529.76,9.8,-0.13995,7e-05,15.44576]
[1776578491535,49.23,75529.18,9.8,-0.13996,7e-05,15.44476]
[1776578497105,49.23,75529.36,9.8,-0.13995,7e-05,15.44397]
[1776578502611,49.23,75533.18,9.8,-0.13971,7e-05,15.42661]
[1776578504152,49.23,75540.78,9.8,-0.13922,6e-05,15.39133]
[1776578504315,49.23,75540.78,9.8,-0.13922,6e-05,15.39133]
[1776578508881,49.23,75550.78,9.8,-0.13858,6e-05,15.3449]
[1776578513596,49.23,75556.42,9.8,-0.13822,6e-05,15.31925]
[1776578520114,49.24,75552.77,9.8,-0.13847,6e-05,15.3372]
[1776578525774,49.24,75553.61,9.8,-0.13843,6e-05,15.3342]
[1776578533831,49.24,75554.91,9.8,-0.13836,6e-05,15.32927]
[1776578537158,49.24,75554.91,9.8,-0.13836,6e-05,15.32927]
[1776578537687,49.24,75554.91,9.8,-0.13836,6e-05,15.32927]
[1776578538771,49.24,75558.37,9.8,-0.13814,6e-05,15.31356]
[1776578543900,49.24,75569.49,9.8,-0.13743,6e-05,15.26204]
[1776578548524,49.25,75569.13,9.8,-0.13746,6e-05,15.26411]
[1776578548936,49.25,75569.09,9.8,-0.13746,6e-05,15.26437]
[1776578550758,49.25,75568.77,9.8,-0.13748,6e-05,15.26593]
[1776578550776,49.25,75568.77,9.8,-0.13748,6e-05,15.26593]
[1776578550950,49.25,75569.14,9.8,-0.13746,6e-05,15.26427]
[1776578555985,49.25,75573.59,9.8,-0.13715,6e-05,15.23981]
[1776578559954,49.25,75575.15,9.8,-0.13705,6e-05,15.23259]
[1776578565048,49.25,75574.7,9.8,-0.13708,6e-05,15.23484]
[1776578570083,49.25,75577.92,9.8,-0.13688,6e-05,15.21992]
[1776578575118,49.25,75571.02,9.8,-0.13732,6e-05,15.25216]
[1776578581160,49.25,75571.52,9.8,-0.13729,6e-05,15.24972]
[1776578585944,49.25,75572.6,9.8,-0.13722,6e-05,15.24464]
[1776578585974,49.25,75572.6,9.8,-0.13722,6e-05,15.24464]
[1776578586195,49.25,75561.94,9.8,-0.1379,6e-05,15.29444]
[1776578592122,49.25,75553.29,9.8,-0.13846,6e-05,15.33456]
[1776578592145,49.25,75553.29,9.8,-0.13846,6e-05,15.33456]
[1776578596055,49.25,75546.47,9.8,-0.1389,6e-05,15.36645]
[1776578596587,49.25,75546.54,9.8,-0.13889,6e-05,15.36617]
[1776578601640,49.25,75540.09,9.8,-0.13931,6e-05,15.39631]
[1776578602104,49.25,75540.09,9.8,-0.13931,6e-05,15.39631]
[1776578602428,49.25,75539.98,9.8,-0.13932,6e-05,15.39679]
[1776578603636,49.25,75517.3,9.8,-0.14079,7e-05,15.50283]
[1776578604554,49.25,75517.3,9.8,-0.14079,7e-05,15.50283]
[1776578604610,49.24,75516.45,9.8,-0.14085,7e-05,15.50665]
[1776578606404,49.24,75516.38,9.8,-0.14085,7e-05,15.50698]
[1776578612121,49.24,75515.74,9.8,-0.14089,7e-05,15.50999]
[1776578612755,49.24,75515.74,9.8,-0.14087,7e-05,15.50631]
[1776578612856,49.24,75515.49,9.8,-0.14088,7e-05,15.50748]
[1776578618088,49.25,75517.1,9.8,-0.14078,7e-05,15.50012]
[1776578618583,49.25,75521.5,9.8,-0.1405,7e-05,15.47961]
[1776578620965,49.25,75526.89,9.8,-0.14015,7e-05,15.4545]
[1776578624043,49.25,75521.6,9.8,-0.1405,7e-05,15.47968]
[1776578624145,49.25,75521.4,9.8,-0.14051,7e-05,15.48069]
[1776578629495,49.25,75524.74,9.8,-0.1403,7e-05,15.4653]
[1776578634050,49.25,75528.0,9.8,-0.14009,7e-05,15.45049]
[1776578634129,49.25,75529.48,9.8,-0.13999,7e-05,15.44368]
[1776578635188,49.25,75529.48,9.8,-0.13999,7e-05,15.44368]
[1776578635538,49.25,75531.53,9.8,-0.13986,7e-05,15.43417]
[1776578640573,49.25,75527.77,9.8,-0.14012,7e-05,15.45265]
[1776578641355,49.25,75527.77,9.8,-0.14012,7e-05,15.45265]
[1776578641431,49.25,75527.77,9.8,-0.14012,7e-05,15.45265]
[1776578641556,49.25,75527.77,9.8,-0.14012,7e-05,15.45265]
[1776578641796,49.25,75527.77,9.8,-0.14012,7e-05,15.45265]
[1776578641896,49.25,75531.56,9.8,-0.13987,7e-05,15.4351]
[1776578647622,49.26,75539.41,9.8,-0.13937,6e-05,15.39923]
[1776578652657,49.26,75538.69,9.8,-0.13943,6e-05,15.40327]
[1776578656891,49.26,75538.88,9.8,-0.13942,6e-05,15.40278]
[1776578657418,49.26,75538.88,9.8,-0.13943,6e-05,15.40304]
[1776578657429,49.26,75538.88,9.8,-0.13943,6e-05,15.40304]
[1776578657531,49.26,75538.88,9.8,-0.13943,6e-05,15.40304]
[1776578657601,49.26,75538.88,9.8,-0.13943,6e-05,15.40304]
[1776578657712,49.26,75509.13,9.8,-0.14137,7e-05,15.54221]
[1776578659181,49.26,75493.61,9.8,-0.14239,7e-05,15.61535]
[1776578661070,49.26,75494.13,9.8,-0.14236,7e-05,15.61311]
[1776578664026,49.26,75498.85,9.8,-0.14206,7e-05,15.59169]
[1776578666399,49.26,75499.79,9.8,-0.14201,7e-05,15.58777]
[1776578668486,49.27,75503.64,9.8,-0.14176,7e-05,15.57014]
[1776578668777,49.27,75509.59,9.8,-0.14137,7e-05,15.54246]
[1776578673812,49.27,75513.8,9.8,-0.14107,7e-05,15.51934]
[1776578674333,49.27,75513.8,9.8,-0.14107,7e-05,15.51934]
[1776578679854,49.27,75517.01,9.8,-0.14087,7e-05,15.50481]
[1776578680331,49.27,75517.01,9.8,-0.14087,7e-05,15.50481]
[1776578682366,49.27,75516.65,9.8,-0.14089,7e-05,15.50658]
[1776578687910,49.27,75513.19,9.8,-0.14113,7e-05,15.52344]
[1776578688463,49.27,75513.19,9.8,-0.14113,7e-05,15.52344]
[1776578691917,49.27,75504.23,9.8,-0.14172,7e-05,15.56577]
[1776578693406,49.27,75500.8,9.8,-0.14195,7e-05,15.58207]
[1776578698987,49.28,75497.65,9.8,-0.14217,7e-05,15.598]
[1776578701799,49.28,75497.65,9.8,-0.14217,7e-05,15.598]
[1776578704535,49.28,75507.46,9.8,-0.14154,7e-05,15.55331]
[1776578709492,49.28,75506.05,9.8,-0.14164,7e-05,15.56029]
[1776578711704,49.28,75505.17,9.8,-0.14171,7e-05,15.56515]
[1776578713349,49.28,75504.55,9.8,-0.14175,7e-05,15.56817]
[1776578719132,49.28,75505.17,9.8,-0.14172,7e-05,15.56599]
[1776578724167,49.29,75505.87,9.8,-0.14168,7e-05,15.56325]
[1776578727130,49.29,75505.98,9.8,-0.14168,7e-05,15.56285]
[1776578734236,49.29,75505.87,9.8,-0.14168,7e-05,15.56155]
[1776578740279,49.3,75505.87,9.8,-0.1417,7e-05,15.56298]
[1776578749342,49.3,75505.9,9.8,-0.14173,7e-05,15.56499]
[1776578754377,49.31,75506.0,9.8,-0.14174,7e-05,15.56571]
[1776578759411,49.31,75506.71,9.8,-0.14171,7e-05,15.56359]
[1776578764447,49.31,75514.69,9.8,-0.1412,7e-05,15.5277]
[1776578769482,49.32,75512.29,9.8,-0.14138,7e-05,15.54035]
[1776578772007,49.32,75511.49,9.8,-0.14144,7e-05,15.54436]
[1776578778128,49.32,75509.61,9.8,-0.14157,7e-05,15.55408]
[1776578783644,49.32,75509.5,9.8,-0.14159,7e-05,15.55552]
[1776578789622,49.33,75510.13,9.8,-0.14156,7e-05,15.55348]
[1776578794657,49.33,75517.36,9.8,-0.14107,7e-05,15.51677]
[1776578799692,49.33,75521.43,9.8,-0.14082,7e-05,15.4987]
[1776578804727,49.33,75523.85,9.8,-0.14068,7e-05,15.48843]
[1776578806528,49.33,75523.85,9.8,-0.14068,7e-05,15.48843]
[1776578811776,49.34,75531.23,9.8,-0.14021,7e-05,15.45497]
[1776578816529,49.34,75532.25,9.8,-0.14015,7e-05,15.45083]
[1776578821758,49.34,75535.14,9.8,-0.13997,7e-05,15.43811]
[1776578823829,49.34,75535.56,9.8,-0.13995,7e-05,15.43649]
[1776578823860,49.34,75537.43,9.8,-0.13983,6e-05,15.42792]
[1776578826575,49.34,75546.06,9.8,-0.13928,6e-05,15.38791]
[1776578826880,49.34,75548.53,9.8,-0.13912,6e-05,15.37656]
[1776578831916,49.35,75546.07,9.8,-0.13929,6e-05,15.3887]
[1776578834386,49.35,75543.78,9.8,-0.13944,6e-05,15.3995]
[1776578834399,49.35,75543.67,9.8,-0.13945,6e-05,15.4002]
[1776578839973,49.35,75542.48,9.8,-0.13954,6e-05,15.40681]
[1776578846015,49.35,75540.07,9.8,-0.13971,6e-05,15.41918]
[1776578851202,49.35,75540.11,9.8,-0.13971,6e-05,15.41969]
[1776578853014,49.36,75540.18,9.8,-0.13969,6e-05,15.41617]
[1776578860114,49.36,75533.78,9.8,-0.14012,7e-05,15.44723]
[1776578867163,49.36,75532.13,9.8,-0.14024,7e-05,15.45585]
[1776578869242,49.36,75532.13,9.8,-0.14024,7e-05,15.45598]
[1776578869343,49.36,75532.02,9.8,-0.14025,7e-05,15.45672]
[1776578877233,49.37,75532.02,9.8,-0.14027,7e-05,15.45779]
[1776578877532,49.37,75532.02,9.8,-0.14027,7e-05,15.45779]
[1776578881179,49.37,75532.13,9.8,-0.14026,7e-05,15.4574]
[1776578886296,49.37,75521.99,9.8,-0.14094,7e-05,15.50572]
[1776578891052,49.37,75521.34,9.8,-0.14098,7e-05,15.50917]
[1776578901293,49.37,75521.8,9.8,-0.14097,7e-05,15.50799]
[1776578908450,49.38,75521.74,9.8,-0.14099,7e-05,15.50927]
[1776578913485,49.38,75521.4,9.8,-0.14099,7e-05,15.50775]
[1776578918520,49.38,75521.02,9.8,-0.14102,7e-05,15.51012]
[1776578924562,49.38,75521.26,9.8,-0.14102,7e-05,15.50976]
[1776578929597,49.38,75521.5,9.8,-0.14101,7e-05,15.50929]
[1776578935639,49.39,75521.01,9.8,-0.14105,7e-05,15.51237]
[1776578940823,49.39,75521.11,9.8,-0.14105,7e-05,15.51245]
[1776578947723,49.39,75530.1,9.8,-0.14049,7e-05,15.47194]
[1776578952586,49.39,75530.12,9.8,-0.14049,7e-05,15.47243]
[1776578952628,49.39,75530.12,9.8,-0.14049,7e-05,15.47243]
[1776578952818,49.39,75530.12,9.8,-0.14049,7e-05,15.47243]
[1776578952846,49.39,75530.12,9.8,-0.14049,7e-05,15.47243]
[1776578952853,49.39,75530.12,9.8,-0.14049,7e-05,15.47243]
[1776578953383,49.39,75530.12,9.8,-0.14049,7e-05,15.47243]
[1776578953517,49.39,75513.95,9.8,-0.14155,7e-05,15.54826]
[1776578953896,49.39,75513.95,9.8,-0.14155,7e-05,15.54826]
[1776578953978,49.39,75513.95,9.8,-0.14155,7e-05,15.54826]
[1776578954197,49.39,75513.95,9.8,-0.14155,7e-05,15.54826]
[1776578954205,49.39,75513.95,9.8,-0.14155,7e-05,15.54826]
[1776578954530,49.39,75467.71,9.8,-0.1446,7e-05,15.76422]
[1776578955514,49.39,75451.79,9.8,-0.14566,7e-05,15.83845]
[1776578956282,49.39,75451.79,9.8,-0.14566,7e-05,15.83845]
[1776578956544,49.39,75452.82,9.8,-0.14559,7e-05,15.83348]
[1776578957670,49.39,75454.04,9.8,-0.14551,7e-05,15.82779]
[1776578957954,49.39,75454.04,9.8,-0.14551,7e-05,15.82779]
[1776578958189,49.39,75453.95,9.8,-0.14552,7e-05,15.82821]
[1776578960185,49.39,75444.7,9.8,-0.14614,7e-05,15.87163]
[1776578961117,49.39,75442.44,9.8,-0.14629,7e-05,15.88231]
[1776578961578,49.39,75442.44,9.8,-0.14629,7e-05,15.88231]
[1776578963270,49.39,75442.32,9.8,-0.1463,7e-05,15.88307]
[1776578963363,49.4,75442.1,9.8,-0.14632,7e-05,15.8843]
[1776578968874,49.4,75441.71,9.8,-0.14635,7e-05,15.8865]
[1776578973167,49.4,75449.31,9.8,-0.14582,7e-05,15.84758]
[1776578973233,49.4,75449.31,9.8,-0.14582,7e-05,15.8477]
[1776578977245,49.4,75450.63,9.8,-0.14574,7e-05,15.84225]
[1776578981367,49.4,75451.27,9.8,-0.14571,7e-05,15.84032]
[1776578981458,49.4,75451.27,9.8,-0.14572,7e-05,15.84078]
[1776578984326,49.4,75450.99,9.8,-0.14574,7e-05,15.84222]
[1776578991815,49.41,75456.54,9.8,-0.14538,7e-05,15.81718]
[1776578992093,49.41,75456.54,9.8,-0.14538,7e-05,15.81718]
[1776578994400,49.41,75467.82,9.8,-0.14464,7e-05,15.76517]
[1776579001990,49.41,75468.37,9.8,-0.14462,7e-05,15.76379]
[1776579008150,49.42,75466.64,9.8,-0.14477,7e-05,15.77405]
[1776579009816,49.42,75466.79,9.8,-0.14476,7e-05,15.77355]
[1776579012169,49.42,75475.14,9.8,-0.14421,7e-05,15.735]
[1776579012307,49.42,75475.14,9.8,-0.14421,7e-05,15.735]
[1776579013547,49.42,75475.07,9.8,-0.14422,7e-05,15.73557]
[1776579019690,49.42,75487.81,9.8,-0.14338,7e-05,15.6765]
[1776579023535,49.42,75492.78,9.8,-0.14306,7e-05,15.65363]
[1776579024067,49.42,75492.78,9.8,-0.14306,7e-05,15.6539]
[1776579024104,49.42,75492.78,9.8,-0.14306,7e-05,15.6539]
[1776579024263,49.42,75493.16,9.8,-0.14304,7e-05,15.65213]
[1776579031312,49.43,75493.37,9.8,-0.143,7e-05,15.64803]
[1776579037293,49.43,75493.37,9.8,-0.14301,7e-05,15.64849]
[1776579043152,49.43,75493.65,9.8,-0.143,7e-05,15.6479]
[1776579048431,49.43,75493.99,9.8,-0.14299,7e-05,15.64701]
[1776579054473,49.43,75494.07,9.8,-0.14299,7e-05,15.64742]
[1776579059644,49.44,75494.03,9.8,-0.143,7e-05,15.64813]
[1776579069579,49.44,75500.97,9.8,-0.14257,7e-05,15.61759]
[1776579074614,49.44,75501.04,9.8,-0.14258,7e-05,15.61821]
[1776579080656,49.45,75500.67,9.8,-0.14262,7e-05,15.6211]
[1776579081625,49.45,75500.67,9.8,-0.14262,7e-05,15.6211]
[1776579081665,49.45,75496.46,9.8,-0.1429,7e-05,15.64093]
[1776579086698,49.45,75489.02,9.8,-0.1434,7e-05,15.67677]
[1776579091733,49.45,75490.54,9.8,-0.14329,7e-05,15.66699]
[1776579092618,49.45,75490.54,9.8,-0.14329,7e-05,15.66699]
[1776579092740,49.45,75490.85,9.8,-0.14327,7e-05,15.66575]
[1776579095811,49.45,75491.17,9.8,-0.14326,7e-05,15.66446]
[1776579101803,49.46,75492.06,9.8,-0.14321,7e-05,15.66093]
[1776579109859,49.46,75492.31,9.8,-0.1432,7e-05,15.66031]
[1776579114894,49.46,75492.03,9.8,-0.14322,7e-05,15.66188]
[1776579119929,49.46,75491.42,9.8,-0.14326,7e-05,15.66491]
[1776579122025,49.46,75491.42,9.8,-0.14326,7e-05,15.66491]
[1776579130224,49.46,75491.37,9.8,-0.14327,7e-05,15.66533]
[1776579140073,49.46,75491.41,9.8,-0.14327,7e-05,15.66541]
[1776579142930,49.46,75491.41,9.8,-0.14327,7e-05,15.66541]
[1776579149136,49.46,75496.33,9.8,-0.14295,7e-05,15.64272]
[1776579151234,49.46,75496.33,9.8,-0.14295,7e-05,15.64272]
[1776579151260,49.46,75496.33,9.8,-0.14295,7e-05,15.64272]
[1776579151317,49.46,75496.33,9.8,-0.14295,7e-05,15.64272]
[1776579151711,49.46,75479.0,9.8,-0.14407,7e-05,15.71993]
[1776579152079,49.46,75479.0,9.8,-0.14407,7e-05,15.71993]
[1776579152301,49.46,75479.0,9.8,-0.14407,7e-05,15.71993]
[1776579152344,49.46,75479.0,9.8,-0.14407,7e-05,15.71993]
[1776579152492,49.46,75479.0,9.8,-0.14407,7e-05,15.71993]
[1776579152562,49.46,75479.0,9.8,-0.14407,7e-05,15.71993]
[1776579152582,49.46,75479.0,9.8,-0.14407,7e-05,15.71993]
[1776579152683,49.46,75458.49,9.8,-0.14543,7e-05,15.81554]
[1776579154536,49.46,75450.55,9.8,-0.14596,7e-05,15.8526]
[1776579155542,49.46,75447.63,9.8,-0.14616,7e-05,15.86639]
[1776579161222,49.46,75449.3,9.8,-0.14605,7e-05,15.85904]
[1776579162272,49.46,75449.3,9.8,-0.14605,7e-05,15.85904]
[1776579162658,49.46,75449.3,9.8,-0.14605,7e-05,15.85904]
[1776579164292,49.46,75442.33,9.8,-0.14652,7e-05,15.89175]
[1776579168934,49.46,75446.0,9.8,-0.14628,7e-05,15.87492]
[1776579169278,49.47,75445.91,9.8,-0.14628,7e-05,15.87542]
[1776579174313,49.47,75449.51,9.8,-0.14605,7e-05,15.85903]
[1776579178916,49.47,75452.46,9.8,-0.14586,7e-05,15.84587]
[1776579179348,49.47,75461.55,9.8,-0.14525,7e-05,15.80344]
[1776579181205,49.47,75464.15,9.8,-0.14508,7e-05,15.79131]
[1776579186397,49.47,75458.71,9.8,-0.14545,7e-05,15.81752]
[1776579191441,49.47,75463.99,9.8,-0.14511,7e-05,15.7936]
[1776579196476,49.47,75464.17,9.8,-0.14511,7e-05,15.79358]
[1776579201512,49.48,75461.08,9.8,-0.14533,7e-05,15.8088]
[1776579206547,49.48,75457.42,9.8,-0.14558,7e-05,15.8266]
[1776579211581,49.48,75455.82,9.8,-0.14567,7e-05,15.83087]
[1776579218631,49.48,75454.72,9.8,-0.14575,7e-05,15.83666]
[1776579223667,49.48,75454.86,9.8,-0.14575,7e-05,15.83646]
[1776579230716,49.49,75458.88,9.8,-0.14549,7e-05,15.81845]
[1776579235752,49.49,75458.96,9.8,-0.14549,7e-05,15.81864]
[1776579240787,49.49,75456.04,9.8,-0.1457,7e-05,15.83279]
[1776579245822,49.49,75456.22,9.8,-0.14569,7e-05,15.83238]
[1776579250858,49.49,75449.95,9.8,-0.14611,7e-05,15.86197]
[1776579255893,49.49,75456.48,9.8,-0.14568,7e-05,15.83178]
[1776579260928,49.49,75453.67,9.8,-0.14587,7e-05,15.84538]
[1776579265081,49.49,75452.45,9.8,-0.14596,7e-05,15.85134]
[1776579268656,49.5,75446.12,9.8,-0.14638,7e-05,15.88098]
[1776579268758,49.5,75445.86,9.8,-0.1464,7e-05,15.88224]
[1776579274305,49.5,75445.09,9.8,-0.14643,7e-05,15.88233]
[1776579279091,49.5,75444.67,9.8,-0.14646,7e-05,15.88449]
[1776579279247,49.5,75444.67,9.8,-0.14646,7e-05,15.88449]
[1776579279348,49.5,75444.67,9.8,-0.14646,7e-05,15.88459]
[1776579284734,49.5,75440.89,9.8,-0.14672,7e-05,15.90251]
[1776579286580,49.5,75436.9,9.8,-0.14699,7e-05,15.92114]
[1776579292331,49.5,75436.55,9.8,-0.14702,7e-05,15.92335]
[1776579298188,49.5,75435.63,9.8,-0.14709,7e-05,15.92851]
[1776579303224,49.5,75436.98,9.8,-0.14701,7e-05,15.92284]
[1776579306261,49.5,75423.94,9.8,-0.14789,7e-05,15.98401]
[1776579311351,49.51,75427.72,9.8,-0.14764,7e-05,15.96657]
[1776579311694,49.51,75427.72,9.8,-0.14764,7e-05,15.96657]
[1776579311776,49.51,75427.82,9.8,-0.14764,7e-05,15.96624]
[1776579317336,49.51,75432.71,9.8,-0.14731,7e-05,15.94377]
[1776579318213,49.51,75432.71,9.8,-0.14731,7e-05,15.94377]
[1776579318259,49.51,75432.71,9.8,-0.14731,7e-05,15.94377]
[1776579318601,49.51,75432.71,9.8,-0.14731,7e-05,15.94377]
[1776579318849,49.51,75429.6,9.8,-0.14752,7e-05,15.95842]
[1776579321919,49.51,75429.74,9.8,-0.14751,7e-05,15.95776]
[1776579323619,49.51,75416.35,9.8,-0.14842,7e-05,16.02024]
[1776579328661,49.51,75414.88,9.8,-0.14851,7e-05,16.02701]
[1776579328754,49.51,75414.88,9.8,-0.14851,7e-05,16.02701]
[1776579328950,49.51,75414.88,9.8,-0.14851,7e-05,16.02701]
[1776579329119,49.51,75415.2,9.8,-0.14849,7e-05,16.02546]
[1776579329324,49.51,75415.2,9.8,-0.14849,7e-05,16.02546]
[1776579329715,49.51,75415.2,9.8,-0.14849,7e-05,16.02546]
[1776579329867,49.51,75381.53,9.8,-0.15078,7e-05,16.18251]
[1776579330985,49.51,75356.47,9.8,-0.1525,7e-05,16.29939]
[1776579332629,49.51,75342.08,9.8,-0.15346,7e-05,16.36275]
[1776579333082,49.51,75342.08,9.8,-0.15346,7e-05,16.36275]
[1776579333780,49.51,75342.08,9.8,-0.15346,7e-05,16.36275]
[1776579334304,49.51,75339.73,9.8,-0.15362,7e-05,16.37349]
[1776579334459,49.51,75355.1,9.8,-0.15256,7e-05,16.30174]
[1776579337765,49.51,75360.33,9.8,-0.1522,7e-05,16.27754]
[1776579337842,49.51,75358.08,9.8,-0.15236,7e-05,16.28812]
[1776579340774,49.51,75358.58,9.8,-0.15233,7e-05,16.28603]
[1776579340868,49.51,75355.63,9.8,-0.15254,7e-05,16.30026]
[1776579346154,49.51,75353.29,9.8,-0.15271,7e-05,16.31179]
[1776579351353,49.52,75341.82,9.8,-0.15356,7e-05,16.36947]
[1776579351707,49.52,75341.82,9.8,-0.15356,7e-05,16.36947]
[1776579351803,49.53,75341.71,9.8,-0.15359,7e-05,16.37132]
[1776579354194,49.53,75343.59,9.8,-0.15347,7e-05,16.36378]
[1776579358165,49.54,75353.18,9.8,-0.15285,7e-05,16.32212]
[1776579358179,49.54,75353.18,9.8,-0.15285,7e-05,16.32212]
[1776579358917,49.54,75353.18,9.8,-0.15285,7e-05,16.32212]
[1776579359325,49.54,75353.25,9.9,-0.15285,7e-05,16.32185]
[1776579360410,49.54,75352.67,9.9,-0.15289,7e-05,16.32455]
[1776579362476,49.54,75352.35,9.9,-0.15292,7e-05,16.32646]
[1776579362476,49.54,75352.35,9.9,-0.15292,7e-05,16.32646]
[1776579367692,49.54,75361.84,9.9,-0.15228,7e-05,16.28344]
[1776579369349,49.55,75362.28,9.9,-0.15226,7e-05,16.28161]
[1776579369705,49.55,75361.95,9.9,-0.15228,7e-05,16.28342]
[1776579374225,49.55,75369.03,9.9,-0.15181,7e-05,16.25153]
[1776579374789,49.55,75369.03,9.9,-0.15181,7e-05,16.25153]
[1776579374871,49.55,75369.03,9.9,-0.15181,7e-05,16.25153]
[1776579374969,49.55,75383.19,9.9,-0.15084,7e-05,16.18549]
[1776579375264,49.55,75383.19,9.9,-0.15084,7e-05,16.18549]
[1776579375702,49.55,75383.19,9.9,-0.15084,7e-05,16.18549]
[1776579375906,49.55,75396.88,9.9,-0.14992,7e-05,16.12219]
[1776579376917,49.55,75396.88,9.9,-0.14992,7e-05,16.12219]
[1776579379303,49.55,75407.13,9.9,-0.14924,7e-05,16.07551]
[1776579379360,49.55,75407.13,9.9,-0.14924,7e-05,16.07551]
[1776579380184,49.57,75415.95,9.9,-0.1487,7e-05,16.03862]
[1776579382957,49.6,75426.94,9.9,-0.1481,7e-05,15.99749]
[1776579384048,49.61,75426.94,9.9,-0.14817,7e-05,16.00277]
[1776579385144,49.64,75427.64,9.9,-0.14826,7e-05,16.00982]
[1776579385494,49.64,75427.64,9.9,-0.14826,7e-05,16.00982]
[1776579387469,49.65,75428.78,9.9,-0.1482,7e-05,16.00555]
[1776579387490,49.65,75428.78,9.9,-0.1482,7e-05,16.00555]
[1776579387837,49.65,75429.33,9.9,-0.14817,7e-05,16.00339]
[1776579389161,49.65,75433.91,9.9,-0.14787,7e-05,15.98249]
[1776579394886,49.66,75428.59,9.9,-0.14823,7e-05,16.00583]
[1776579399920,49.66,75428.57,9.9,-0.14826,7e-05,16.00784]
[1776579404956,49.67,75427.81,9.9,-0.14834,7e-05,16.01331]
[1776579409991,49.67,75419.07,9.9,-0.14895,7e-05,16.05579]
[1776579415027,49.68,75420.74,9.9,-0.14886,7e-05,16.04966]
[1776579420161,49.68,75420.43,9.9,-0.1489,7e-05,16.0525]
[1776579420983,49.68,75419.41,9.9,-0.14898,7e-05,16.05758]
[1776579421030,49.68,75419.41,9.9,-0.14898,7e-05,16.05758]
[1776579421205,49.68,75414.08,9.9,-0.14934,7e-05,16.08269]
[1776579423585,49.69,75402.06,9.9,-0.15017,7e-05,16.13937]
[1776579424081,49.69,75402.06,9.9,-0.15017,7e-05,16.13937]
[1776579424090,49.69,75394.21,9.9,-0.1507,7e-05,16.17622]
[1776579426343,49.69,75388.11,9.9,-0.15113,7e-05,16.20525]
[1776579427111,49.69,75386.95,9.9,-0.15121,7e-05,16.21089]
[1776579429388,49.69,75386.74,9.9,-0.15123,7e-05,16.2121]
[1776579430132,49.69,75379.06,9.9,-0.15176,7e-05,16.24837]
[1776579430745,49.69,75379.06,9.9,-0.15176,7e-05,16.24837]
[1776579430905,49.69,75379.06,9.9,-0.15176,7e-05,16.24837]
[1776579430940,49.69,75379.06,9.9,-0.15176,7e-05,16.24837]
[1776579431139,49.69,75376.03,9.9,-0.15197,7e-05,16.26273]
[1776579436174,49.7,75375.91,9.9,-0.152,7e-05,16.2649]
[1776579437817,49.7,75375.77,9.9,-0.15202,7e-05,16.2659]
[1776579443484,49.7,75368.96,9.9,-0.15251,7e-05,16.29945]
[1776579444289,49.71,75368.96,9.9,-0.15252,7e-05,16.29982]
[1776579450272,49.71,75367.51,9.9,-0.15265,7e-05,16.30877]
[1776579455307,49.72,75367.76,9.9,-0.15263,7e-05,16.30544]
[1776579460342,49.72,75372.93,9.9,-0.15229,7e-05,16.28296]
[1776579462442,49.72,75373.98,9.9,-0.15223,7e-05,16.27842]
[1776579462711,49.72,75373.98,9.9,-0.15223,7e-05,16.27842]
[1776579465216,49.73,75386.02,9.9,-0.15142,7e-05,16.22352]
[1776579468533,49.73,75391.07,9.9,-0.15109,7e-05,16.20127]
[1776579469189,49.73,75391.07,9.9,-0.15109,7e-05,16.20127]
[1776579469705,49.73,75391.24,9.9,-0.15109,7e-05,16.20134]
[1776579473357,49.74,75388.17,9.9,-0.15132,7e-05,16.21669]
[1776579473485,49.74,75388.17,9.9,-0.15132,7e-05,16.21669]
[1776579473586,49.74,75387.52,9.9,-0.15136,7e-05,16.22005]
[1776579476728,49.74,75379.6,9.9,-0.15192,7e-05,16.25782]
[1776579477464,49.74,75367.0,9.9,-0.15279,7e-05,16.31722]
[1776579479801,49.74,75364.39,9.9,-0.15298,7e-05,16.33004]
[1776579484528,49.75,75361.57,9.9,-0.1532,7e-05,16.34451]
[1776579490548,49.75,75356.87,9.9,-0.15354,7e-05,16.36753]
[1776579495593,49.76,75358.74,9.9,-0.15344,7e-05,16.3609]
[1776579502611,49.76,75358.92,9.9,-0.15343,7e-05,16.36067]
[1776579509691,49.77,75356.13,9.9,-0.15368,7e-05,16.37711]
[1776579512486,49.77,75356.98,9.9,-0.1536,7e-05,16.37002]
[1776579512568,49.77,75356.98,9.9,-0.1536,7e-05,16.37002]
[1776579512602,49.77,75356.98,9.9,-0.1536,7e-05,16.37002]
[1776579512712,49.77,75348.54,9.9,-0.15418,7e-05,16.40948]
[1776579513518,49.77,75348.54,9.9,-0.15418,7e-05,16.40948]
[1776579518800,49.78,75339.86,9.9,-0.15482,7e-05,16.45238]
[1776579518882,49.78,75339.86,9.9,-0.15482,7e-05,16.45238]
[1776579523713,49.79,75342.89,9.9,-0.15464,7e-05,16.44004]
[1776579524269,49.79,75348.35,9.9,-0.15427,7e-05,16.41543]
[1776579527123,49.79,75351.66,9.9,-0.15405,7e-05,16.40038]
[1776579527287,49.79,75351.66,9.9,-0.15405,7e-05,16.40038]
[1776579527605,49.79,75353.28,9.9,-0.15394,7e-05,16.3935]
[1776579528259,49.79,75365.6,9.9,-0.1531,7e-05,16.33663]
[1776579529047,49.79,75365.6,9.9,-0.1531,7e-05,16.33663]
[1776579529145,49.79,75380.25,9.9,-0.1521,7e-05,16.26903]
[1776579533920,49.8,75383.28,9.9,-0.15191,7e-05,16.2564]
[1776579533938,49.8,75383.28,9.9,-0.15191,7e-05,16.2564]
[1776579534018,49.8,75383.28,9.9,-0.15191,7e-05,16.2564]
[1776579534165,49.8,75384.49,9.9,-0.15185,7e-05,16.25176]
[1776579537051,49.8,75390.72,9.9,-0.15143,7e-05,16.22356]
[1776579537153,49.8,75391.44,9.9,-0.15139,7e-05,16.22059]
[1776579542157,49.81,75386.81,9.9,-0.15172,7e-05,16.24365]
[1776579544593,49.81,75394.81,9.9,-0.1512,7e-05,16.2077]
[1776579545098,49.81,75394.81,9.9,-0.1512,7e-05,16.2077]
[1776579545295,49.81,75402.24,9.9,-0.15069,7e-05,16.17352]
[1776579545339,49.81,75402.24,9.9,-0.15069,7e-05,16.17352]
[1776579547413,49.82,75412.96,9.9,-0.14998,7e-05,16.1245]
[1776579547432,49.82,75412.96,9.9,-0.14998,7e-05,16.1245]
[1776579553258,49.82,75413.76,9.9,-0.14995,7e-05,16.12256]
[1776579560660,49.83,75412.27,9.9,-0.15009,7e-05,16.13219]
[1776579569115,49.84,75411.15,9.9,-0.1502,7e-05,16.14008]
[1776579569433,49.84,75411.15,9.9,-0.1502,7e-05,16.14008]
[1776579572430,49.84,75413.69,9.9,-0.15001,7e-05,16.12524]
[1776579572558,49.84,75413.69,9.9,-0.15001,7e-05,16.12524]
[1776579578179,49.85,75413.72,9.9,-0.15004,7e-05,16.12726]
[1776579578490,49.85,75413.72,9.9,-0.15004,7e-05,16.12726]
[1776579579186,49.85,75409.98,9.9,-0.1503,7e-05,16.14486]
[1776579580712,49.85,75408.66,9.9,-0.15039,7e-05,16.15123]
[1776579586235,49.85,75411.1,9.9,-0.15025,7e-05,16.14151]
[1776579591270,49.86,75404.09,9.9,-0.15074,7e-05,16.17507]
[1776579597312,49.86,75405.53,9.9,-0.15066,7e-05,16.16968]
[1776579602352,49.86,75415.77,9.9,-0.14998,7e-05,16.1235]
[1776579608139,49.87,75407.59,9.9,-0.15055,7e-05,16.16266]
[1776579610274,49.87,75408.4,9.9,-0.1505,7e-05,16.15914]
[1776579616130,49.87,75412.09,9.9,-0.15027,7e-05,16.14343]
[1776579622492,49.88,75413.22,9.9,-0.15022,7e-05,16.14024]
[1776579627527,49.88,75413.16,9.9,-0.15024,7e-05,16.14173]
[1776579633260,49.89,75417.25,9.9,-0.14996,7e-05,16.12039]
[1776579638605,49.89,75418.3,9.9,-0.14991,7e-05,16.11712]
[1776579640761,49.89,75418.29,9.9,-0.14991,7e-05,16.11742]
[1776579646661,49.9,75418.54,9.9,-0.14992,7e-05,16.11802]
[1776579651796,49.9,75419.48,9.9,-0.14987,7e-05,16.11463]
[1776579655104,49.9,75419.24,9.9,-0.1499,7e-05,16.11645]
[1776579661238,49.91,75420.0,9.9,-0.14986,7e-05,16.11429]
[1776579663665,49.91,75426.22,9.9,-0.14945,7e-05,16.0862]
[1776579665077,49.91,75426.65,9.9,-0.14943,7e-05,16.08448]
[1776579665169,49.91,75429.53,9.9,-0.14924,7e-05,16.07141]
[1776579670211,49.91,75431.49,9.9,-0.14912,7e-05,16.06315]
[1776579672162,49.91,75443.26,9.9,-0.14833,7e-05,16.00908]
[1776579672393,49.91,75443.26,9.9,-0.14833,7e-05,16.00908]
[1776579672408,49.91,75443.26,9.9,-0.14833,7e-05,16.00908]
[1776579674295,49.91,75446.75,9.9,-0.1481,7e-05,15.99315]
[1776579674296,49.91,75446.75,9.9,-0.1481,7e-05,15.99315]
[1776579674370,49.91,75457.69,9.9,-0.14738,7e-05,15.94286]
[1776579675727,49.91,75462.36,9.9,-0.14706,7e-05,15.92126]
[1776579676288,49.91,75462.36,9.9,-0.14706,7e-05,15.92126]
[1776579677038,49.92,75464.51,9.9,-0.14693,7e-05,15.91178]
[1776579682918,49.92,75463.46,9.9,-0.14702,7e-05,15.91811]
[1776579684548,49.92,75463.46,9.9,-0.14702,7e-05,15.91811]
[1776579686970,49.92,75465.43,9.9,-0.1469,7e-05,15.90977]
[1776579687721,49.92,75465.3,9.9,-0.14691,7e-05,15.91064]
[1776579692988,49.93,75458.89,9.9,-0.14733,7e-05,15.93811]
[1776579698023,49.93,75458.86,9.9,-0.14735,7e-05,15.93942]
[1776579703058,49.93,75461.61,9.9,-0.14718,7e-05,15.92797]
[1776579708093,49.94,75459.7,9.9,-0.14733,7e-05,15.93811]
[1776579713128,49.94,75461.11,9.9,-0.14725,7e-05,15.93287]
[1776579718163,49.95,75460.48,9.9,-0.14731,7e-05,15.93709]
[1776579719718,49.95,75460.51,9.9,-0.14731,7e-05,15.93721]
[1776579725060,49.95,75452.9,9.9,-0.14784,7e-05,15.97353]
[1776579729635,49.95,75444.2,9.9,-0.14844,7e-05,16.01493]
[1776579730360,49.95,75443.74,9.9,-0.14847,7e-05,16.01723]
[1776579737024,49.96,75440.57,9.9,-0.14869,7e-05,16.03254]
[1776579742331,49.96,75441.53,9.9,-0.14864,7e-05,16.02936]
[1776579750207,49.96,75441.49,9.9,-0.14866,7e-05,16.03018]
[1776579755422,49.97,75441.4,9.9,-0.14866,7e-05,16.02832]
[1776579760558,49.97,75435.01,9.9,-0.14909,7e-05,16.05855]
[1776579762145,49.97,75435.73,9.9,-0.14905,7e-05,16.05534]
[1776579762295,49.97,75435.73,9.9,-0.14905,7e-05,16.05534]
[1776579767506,49.97,75441.7,9.9,-0.14867,7e-05,16.02922]
[1776579770450,49.98,75442.2,9.9,-0.14864,7e-05,16.02746]
[1776579770459,49.98,75442.2,9.9,-0.14864,7e-05,16.02746]
[1776579770527,49.98,75441.99,9.9,-0.14866,7e-05,16.02871]
[1776579775562,49.98,75440.4,9.9,-0.14878,7e-05,16.03701]
[1776579780597,49.98,75440.17,9.9,-0.14881,7e-05,16.03896]
[1776579787245,49.98,75440.34,9.9,-0.14881,7e-05,16.03903]
[1776579791991,49.99,75440.34,9.9,-0.14882,7e-05,16.03987]
[1776579797716,49.99,75439.73,9.9,-0.14887,7e-05,16.04334]
[1776579803758,49.99,75442.48,9.9,-0.14869,7e-05,16.03119]
[1776579809800,49.99,75442.58,9.9,-0.14869,7e-05,16.03132]
[1776579814836,49.99,75442.04,9.9,-0.14871,7e-05,16.0306]
[1776579819871,50.0,75442.03,9.9,-0.14872,7e-05,16.03112]
[1776579825244,50.0,75441.63,9.9,-0.14875,7e-05,16.03333]
[1776579825254,50.0,75441.63,9.9,-0.14875,7e-05,16.03333]
[1776579825301,50.0,75439.9,9.9,-0.14887,7e-05,16.04141]
[1776579825624,50.0,75439.9,9.9,-0.14887,7e-05,16.04141]
[1776579831080,50.0,75440.93,9.9,-0.14881,7e-05,16.03743]
[1776579837409,50.0,75440.97,9.9,-0.14882,7e-05,16.0383]
[1776579838217,50.0,75441.1,9.9,-0.14882,7e-05,16.03804]
[1776579838621,50.0,75441.1,9.9,-0.14882,7e-05,16.03804]
[1776579839118,50.0,75441.1,9.9,-0.14882,7e-05,16.03814]
[1776579841219,50.0,75424.91,9.9,-0.14991,7e-05,16.11321]
[1776579841974,50.0,75425.15,9.9,-0.1499,7e-05,16.11236]
[1776579842010,50.0,75425.15,9.9,-0.1499,7e-05,16.11236]
[1776579842468,50.01,75426.95,9.9,-0.14978,7e-05,16.1044]
[1776579846060,50.01,75438.18,9.9,-0.14903,7e-05,16.05298]
[1776579851095,50.01,75439.5,9.9,-0.14896,7e-05,16.04787]
[1776579852403,50.01,75439.5,9.9,-0.14896,7e-05,16.04787]
[1776579852502,50.01,75438.97,9.9,-0.149,7e-05,16.0507]
[1776579858262,50.01,75442.47,9.9,-0.14878,7e-05,16.03541]
[1776579858706,50.01,75443.73,9.9,-0.1487,7e-05,16.02983]
[1776579862405,50.02,75444.19,9.9,-0.14867,7e-05,16.02817]
[1776579862605,50.02,75444.61,9.9,-0.14865,7e-05,16.02647]
[1776579864186,50.02,75455.19,9.9,-0.14794,7e-05,15.97776]
[1776579864662,50.02,75455.19,9.9,-0.14794,7e-05,15.97776]
[1776579866067,50.02,75456.52,9.9,-0.14785,7e-05,15.97179]
[1776579867510,50.02,75457.44,9.9,-0.14779,7e-05,15.96771]
[1776579869183,50.02,75461.12,9.9,-0.14755,7e-05,15.9511]
[1776579871247,50.02,75462.65,9.9,-0.14746,7e-05,15.94468]
[1776579872435,50.02,75463.58,9.9,-0.14737,7e-05,15.93668]
[1776579877418,50.02,75463.83,9.9,-0.14737,7e-05,15.93664]
[1776579883548,50.03,75466.32,9.9,-0.14723,7e-05,15.92655]
[1776579889364,50.03,75467.36,9.9,-0.14718,7e-05,15.92348]
[1776579895406,50.04,75468.1,9.9,-0.14715,7e-05,15.92159]
[1776579900086,50.04,75468.09,9.9,-0.14717,7e-05,15.92265]
[1776579901638,50.04,75468.02,9.9,-0.14717,7e-05,15.92324]
[1776579904199,50.05,75466.1,9.9,-0.14732,7e-05,15.93311]
[1776579906867,50.05,75464.76,9.9,-0.14742,7e-05,15.93999]
[1776579912525,50.05,75467.54,9.9,-0.14725,7e-05,15.92861]
[1776579917561,50.06,75468.85,9.9,-0.14718,7e-05,15.9238]
[1776579922595,50.06,75468.66,9.9,-0.14721,7e-05,15.9259]
[1776579927631,50.06,75468.55,9.9,-0.14723,7e-05,15.92762]
[1776579933673,50.07,75467.9,9.9,-0.14727,7e-05,15.92836]
[1776579938708,50.07,75468.39,9.9,-0.14725,7e-05,15.9273]
[1776579943744,50.07,75469.29,9.9,-0.14721,7e-05,15.92436]
[1776579945194,50.07,75469.29,9.9,-0.14721,7e-05,15.92436]
[1776579952806,50.08,75469.68,9.9,-0.14722,7e-05,15.92475]
[1776579954668,50.08,75469.68,9.9,-0.14722,7e-05,15.92475]
[1776579954696,50.08,75469.68,9.9,-0.14722,7e-05,15.92524]
[1776579960000,50.09,75467.99,9.9,-0.14735,7e-05,15.93406]
[1776579966417,50.09,75458.17,9.9,-0.14802,7e-05,15.98063]
[1776579966842,50.09,75457.25,9.9,-0.14809,7e-05,15.98524]
[1776579967936,50.09,75455.18,9.9,-0.14823,7e-05,15.99478]
[1776579967938,50.09,75455.18,9.9,-0.14823,7e-05,15.99478]
[1776579973953,50.09,75454.68,9.9,-0.14828,7e-05,15.99836]
[1776579978992,50.1,75456.08,9.9,-0.1482,7e-05,15.99274]
[1776579986535,50.1,75455.1,9.9,-0.14827,7e-05,15.99809]
[1776579992083,50.1,75456.22,9.9,-0.14819,7e-05,15.99056]
[1776579997118,50.11,75455.31,9.9,-0.14826,7e-05,15.99556]
[1776580002210,50.11,75453.65,9.9,-0.14838,7e-05,16.00382]
[1776580008195,50.11,75452.75,9.9,-0.14845,7e-05,16.00897]
[1776580013229,50.11,75452.34,9.9,-0.14849,7e-05,16.01155]
[1776580018255,50.11,75451.77,9.9,-0.14854,7e-05,16.01471]
[1776580024201,50.12,75451.66,9.9,-0.14856,7e-05,16.01601]
[1776580029830,50.12,75452.31,9.9,-0.14852,7e-05,16.01382]
[1776580035385,50.12,75456.91,9.9,-0.14823,7e-05,15.9937]
[1776580038792,50.12,75457.27,9.9,-0.14821,7e-05,15.99246]
[1776580039412,50.12,75461.04,9.9,-0.14797,7e-05,15.97552]
[1776580044448,50.13,75462.01,9.9,-0.14792,7e-05,15.97213]
[1776580049849,50.13,75461.91,9.9,-0.14794,7e-05,15.9737]
[1776580055525,50.13,75461.97,9.9,-0.14792,7e-05,15.97083]
[1776580060561,50.14,75461.9,9.9,-0.14794,7e-05,15.97207]
[1776580065596,50.14,75461.83,9.9,-0.14796,7e-05,15.97332]
[1776580070632,50.14,75461.59,9.9,-0.14799,7e-05,15.97555]
[1776580076674,50.15,75461.53,9.9,-0.14801,7e-05,15.97694]
[1776580081709,50.15,75461.86,9.9,-0.148,7e-05,15.97636]
[1776580084912,50.15,75460.41,9.9,-0.1481,7e-05,15.98341]
[1776580085013,50.15,75460.41,9.9,-0.14811,7e-05,15.98359]
[1776580090772,50.16,75460.45,9.9,-0.14812,7e-05,15.98461]
[1776580096539,50.16,75460.45,9.9,-0.14812,7e-05,15.98482]
[1776580102856,50.16,75460.83,9.9,-0.14813,7e-05,15.9853]
[1776580107894,50.17,75461.05,9.9,-0.14813,7e-05,15.9853]
[1776580113936,50.17,75460.82,9.9,-0.14813,7e-05,15.98387]
[1776580119803,50.17,75461.41,9.9,-0.1481,7e-05,15.98177]
[1776580126028,50.18,75451.91,9.9,-0.14876,7e-05,16.02697]
[1776580129849,50.18,75450.78,9.9,-0.14884,7e-05,16.03245]
[1776580130064,50.18,75450.78,9.9,-0.14884,7e-05,16.03272]
[1776580135091,50.18,75442.05,9.9,-0.14944,7e-05,16.07399]
[1776580139032,50.18,75444.63,9.9,-0.14928,7e-05,16.06275]
[1776580141095,50.18,75445.15,9.9,-0.14925,7e-05,16.06072]
[1776580147184,50.19,75444.28,9.9,-0.14933,7e-05,16.06618]
[1776580152213,50.19,75446.16,9.9,-0.14921,7e-05,16.05861]
[1776580157248,50.19,75446.75,9.9,-0.14919,7e-05,16.05699]
[1776580162283,50.2,75446.1,9.9,-0.14925,7e-05,16.06105]
[1776580172353,50.2,75442.84,9.9,-0.14947,7e-05,16.07439]
[1776580177388,50.21,75442.93,9.9,-0.14948,7e-05,16.07492]
[1776580180238,50.21,75442.96,9.9,-0.14948,7e-05,16.07497]
[1776580187521,50.21,75443.07,9.9,-0.14948,7e-05,16.07523]
[1776580192599,50.21,75443.11,9.9,-0.14949,7e-05,16.07595]
[1776580195265,50.21,75443.11,9.9,-0.14949,7e-05,16.07621]
[1776580200551,50.22,75442.75,9.9,-0.14953,7e-05,16.0789]
[1776580211460,50.22,75445.48,9.9,-0.14935,7e-05,16.06675]
[1776580216671,50.22,75447.44,9.9,-0.14924,7e-05,16.05895]
[1776580221954,50.22,75454.21,9.9,-0.14879,7e-05,16.02827]
[1776580226107,50.22,75463.49,9.9,-0.14818,7e-05,15.98629]
[1776580226742,50.22,75463.87,9.9,-0.14816,7e-05,15.9847]
[1776580232120,50.23,75463.92,9.9,-0.14817,7e-05,15.98508]
[1776580238101,50.23,75466.22,9.9,-0.148,7e-05,15.97193]
[1776580238202,50.23,75466.22,9.9,-0.148,7e-05,15.9721]
[1776580245880,50.23,75467.05,9.9,-0.14797,7e-05,15.96946]
[1776580250504,50.24,75467.37,9.9,-0.14795,7e-05,15.96843]
[1776580250915,50.24,75467.41,9.9,-0.14795,7e-05,15.96856]
[1776580255951,50.24,75467.75,9.9,-0.14794,7e-05,15.96784]
[1776580260985,50.24,75467.44,9.9,-0.14797,7e-05,15.97009]
[1776580267028,50.24,75468.17,9.9,-0.14794,7e-05,15.96772]
[1776580268873,50.25,75468.72,9.9,-0.1479,7e-05,15.96535]
[1776580274588,50.25,75471.98,9.9,-0.1477,7e-05,15.95123]
[1776580280120,50.25,75472.73,9.9,-0.14767,7e-05,15.94909]
[1776580286161,50.25,75473.8,9.9,-0.14761,7e-05,15.94528]
[1776580287752,50.25,75473.8,9.9,-0.14761,7e-05,15.94528]
[1776580289183,50.26,75486.12,9.9,-0.1468,7e-05,15.88931]
[1776580290181,50.26,75486.12,9.9,-0.1468,7e-05,15.88931]
[1776580291044,50.26,75486.12,9.9,-0.1468,7e-05,15.88931]
[1776580298034,50.26,75490.69,9.9,-0.1465,7e-05,15.86651]
[1776580304578,50.27,75482.23,9.9,-0.14708,7e-05,15.90707]
[1776580310151,50.27,75481.95,9.9,-0.14712,7e-05,15.90946]
[1776580316191,50.27,75481.4,9.9,-0.14717,7e-05,15.91305]
[1776580316830,50.27,75481.4,9.9,-0.14717,7e-05,15.91305]
[1776580321173,50.28,75481.26,9.9,-0.14719,7e-05,15.91438]
[1776580321184,50.28,75481.26,9.9,-0.14719,7e-05,15.91438]
[1776580321188,50.28,75481.26,9.9,-0.14719,7e-05,15.91438]
[1776580321412,50.28,75480.64,9.9,-0.14723,7e-05,15.91757]
[1776580323960,50.28,75472.37,9.9,-0.14779,7e-05,15.95573]
[1776580330135,50.28,75475.14,9.9,-0.14762,7e-05,15.94408]
[1776580336516,50.28,75473.57,9.9,-0.14773,7e-05,15.95233]
[1776580341551,50.29,75473.67,9.9,-0.14774,7e-05,15.95262]
[1776580347594,50.29,75473.64,9.9,-0.14775,7e-05,15.95367]
[1776580353045,50.29,75473.71,9.9,-0.14775,7e-05,15.95365]
[1776580358672,50.29,75475.4,9.9,-0.14764,7e-05,15.94374]
[1776580364713,50.3,75473.91,9.9,-0.14775,7e-05,15.95157]
[1776580366638,50.3,75473.8,9.9,-0.14776,7e-05,15.95223]
[1776580368741,50.3,75462.71,9.9,-0.1485,7e-05,16.00354]
[1776580374784,50.3,75463.17,9.9,-0.14848,7e-05,16.00195]
[1776580379819,50.3,75470.71,9.9,-0.14798,7e-05,15.96785]
[1776580382103,50.3,75470.64,9.9,-0.14799,7e-05,15.96832]
[1776580391903,50.31,75475.03,9.9,-0.14772,7e-05,15.94995]
[1776580395338,50.31,75474.99,9.9,-0.14773,7e-05,15.95047]
[1776580400404,50.31,75485.12,9.9,-0.14707,7e-05,15.90513]
[1776580400967,50.31,75485.95,9.9,-0.14702,7e-05,15.90154]
[1776580402225,50.31,75486.03,9.9,-0.14702,7e-05,15.90158]
[1776580406005,50.32,75490.53,9.9,-0.14673,7e-05,15.88157]
[1776580406111,50.32,75490.53,9.9,-0.14673,7e-05,15.88157]
[1776580406229,50.32,75494.23,9.9,-0.14649,7e-05,15.86483]
[1776580406322,50.32,75494.23,9.9,-0.14649,7e-05,15.86483]
[1776580406728,50.32,75494.23,9.9,-0.14649,7e-05,15.86483]
[1776580409089,50.32,75498.85,9.9,-0.1462,7e-05,15.84413]
[1776580410394,50.32,75494.17,9.9,-0.14651,7e-05,15.86604]
[1776580410448,50.32,75494.17,9.9,-0.14651,7e-05,15.86604]
[1776580411041,50.32,75494.04,9.9,-0.1465,7e-05,15.86314]
[1776580411438,50.32,75494.04,9.9,-0.1465,7e-05,15.86314]
[1776580412338,50.32,75494.65,9.9,-0.14646,7e-05,15.86055]
[1776580415196,50.32,75495.26,9.9,-0.14642,7e-05,15.85817]
[1776580417083,50.32,75484.65,9.9,-0.14713,7e-05,15.9074]
[1776580419662,50.32,75485.4,9.9,-0.14709,7e-05,15.90423]
[1776580425026,50.33,75493.23,9.9,-0.14658,7e-05,15.86917]
[1776580430175,50.33,75501.98,9.9,-0.14602,7e-05,15.83024]
[1776580435211,50.33,75498.03,9.9,-0.14629,7e-05,15.84931]
[1776580440245,50.34,75494.96,9.9,-0.14651,7e-05,15.86415]
[1776580445395,50.34,75499.44,9.9,-0.14622,7e-05,15.84422]
[1776580451168,50.34,75495.61,9.9,-0.14648,7e-05,15.86237]
[1776580457363,50.34,75495.75,9.9,-0.14648,7e-05,15.86249]
[1776580458596,50.34,75495.75,9.9,-0.14648,7e-05,15.86249]
[1776580464162,50.34,75495.86,9.9,-0.14648,7e-05,15.86222]
[1776580469448,50.34,75494.83,9.9,-0.14655,7e-05,15.86717]
[1776580474168,50.34,75494.83,9.9,-0.14652,7e-05,15.86354]
[1776580474230,50.34,75494.83,9.9,-0.14652,7e-05,15.86354]
[1776580474238,50.34,75494.83,9.9,-0.14652,7e-05,15.86354]
[1776580480130,50.34,75497.4,9.9,-0.14635,7e-05,15.8514]
[1776580481796,50.34,75497.44,9.9,-0.14634,7e-05,15.85101]
[1776580485934,50.34,75497.49,9.9,-0.14633,7e-05,15.85037]
[1776580493247,50.34,75497.47,9.9,-0.14633,7e-05,15.85026]
[1776580501162,50.34,75497.17,9.9,-0.14633,7e-05,15.85036]
[1776580506712,50.33,75499.37,9.9,-0.14618,7e-05,15.83929]
[1776580511428,50.33,75499.06,9.9,-0.14619,7e-05,15.84032]
[1776580511747,50.33,75501.79,9.9,-0.14601,7e-05,15.82754]
[1776580513772,50.33,75505.51,9.9,-0.14576,7e-05,15.81035]
[1776580521043,50.33,75504.77,9.9,-0.1458,7e-05,15.81323]
[1776580524271,50.33,75505.7,9.9,-0.14574,7e-05,15.80848]
[1776580528822,50.33,75505.55,9.9,-0.14574,7e-05,15.80876]
[1776580529988,50.33,75504.96,9.9,-0.14578,7e-05,15.81139]
[1776580531190,50.33,75504.57,9.9,-0.1458,7e-05,15.8131]
[1776580532211,50.33,75502.07,9.9,-0.14594,7e-05,15.8207]
[1776580535226,50.33,75500.03,9.9,-0.14607,7e-05,15.82986]
[1776580535289,50.32,75500.03,9.9,-0.14607,7e-05,15.82967]
[1776580540950,50.32,75500.1,9.9,-0.14606,7e-05,15.82904]
[1776580546273,50.32,75500.1,9.9,-0.14606,7e-05,15.82887]
[1776580553036,50.32,75499.94,9.9,-0.14606,7e-05,15.82914]
[1776580558071,50.32,75502.58,9.9,-0.14588,7e-05,15.81682]
[1776580562364,50.32,75503.76,9.9,-0.1458,7e-05,15.81135]
[1776580563106,50.32,75503.8,9.9,-0.1458,7e-05,15.81114]
[1776580568141,50.32,75504.55,9.9,-0.14575,7e-05,15.80735]
[1776580571819,50.32,75505.08,9.9,-0.14571,7e-05,15.80476]
[1776580576652,50.32,75504.55,9.9,-0.14574,7e-05,15.80695]
[1776580577204,50.32,75504.2,9.9,-0.14576,7e-05,15.80854]
[1776580578971,50.32,75503.5,9.9,-0.14581,7e-05,15.81172]
[1776580580634,50.32,75503.4,9.9,-0.14582,7e-05,15.81213]
[1776580586269,50.32,75503.5,9.9,-0.14581,7e-05,15.81152]
[1776580591303,50.32,75503.67,9.9,-0.14577,7e-05,15.80691]
[1776580594272,50.32,75503.89,9.9,-0.14575,7e-05,15.80588]
[1776580594863,50.32,75503.75,9.9,-0.14576,7e-05,15.80649]
[1776580595331,50.32,75503.71,9.9,-0.14576,7e-05,15.80663]
[1776580595912,50.32,75503.71,9.9,-0.14576,7e-05,15.80663]
[1776580599053,50.32,75503.64,9.9,-0.14577,7e-05,15.80683]
[1776580599803,50.32,75501.08,9.9,-0.14594,7e-05,15.81853]
[1776580604888,50.32,75498.24,9.9,-0.14612,7e-05,15.8312]
[1776580605401,50.32,75497.78,9.9,-0.14615,7e-05,15.83329]
[1776580608637,50.32,75497.47,9.9,-0.14617,7e-05,15.83465]
[1776580617081,50.31,75494.36,9.9,-0.14637,7e-05,15.84871]
[1776580622212,50.31,75497.32,9.9,-0.14617,7e-05,15.83474]
[1776580622972,50.31,75497.39,9.9,-0.14616,7e-05,15.83436]
[1776580625247,50.31,75497.59,9.9,-0.14615,7e-05,15.83341]
[1776580627714,50.31,75497.16,9.9,-0.14618,7e-05,15.83529]
[1776580628513,50.31,75497.19,9.9,-0.14617,7e-05,15.83512]
[1776580633867,50.31,75496.81,9.9,-0.1462,7e-05,15.83675]
[1776580639638,50.31,75496.2,9.9,-0.14624,7e-05,15.83929]
[1776580644289,50.31,75496.23,9.9,-0.14623,7e-05,15.83904]
[1776580645993,50.31,75496.23,9.9,-0.14623,7e-05,15.83897]
[1776580646094,50.31,75496.23,9.9,-0.14623,7e-05,15.83893]
[1776580647619,50.31,75496.23,9.9,-0.14623,7e-05,15.83893]
[1776580652122,50.31,75497.71,9.9,-0.14613,7e-05,15.83184]
[1776580653153,50.31,75497.67,9.9,-0.1461,7e-05,15.82826]
[1776580654801,50.31,75497.84,9.9,-0.14609,7e-05,15.82738]
[1776580656665,50.31,75497.74,9.9,-0.1461,7e-05,15.82773]
[1776580656760,50.31,75497.84,9.9,-0.14609,7e-05,15.82722]
[1776580664816,50.31,75497.64,9.9,-0.14609,7e-05,15.82753]
[1776580669851,50.31,75501.01,9.9,-0.14587,7e-05,15.81169]
[1776580674886,50.31,75502.12,9.9,-0.14579,7e-05,15.80632]
[1776580679921,50.31,75513.15,9.9,-0.14506,7e-05,15.75559]
[1776580684383,50.31,75513.82,9.9,-0.14502,7e-05,15.75261]
[1776580686516,50.31,75514.99,9.9,-0.14495,7e-05,15.74735]
[1776580687145,50.31,75514.99,9.9,-0.14495,7e-05,15.74735]
[1776580687332,50.31,75514.99,9.9,-0.14495,7e-05,15.74735]
[1776580693019,50.31,75509.26,9.9,-0.14532,7e-05,15.77364]
[1776580698899,50.31,75509.28,9.9,-0.14532,7e-05,15.77363]
[1776580705513,50.31,75507.09,9.9,-0.14547,7e-05,15.78373]
[1776580711293,50.31,75507.79,9.9,-0.14542,7e-05,15.78061]
[1776580717186,50.31,75508.51,9.9,-0.14535,7e-05,15.77381]
[1776580722222,50.31,75508.51,9.9,-0.14535,7e-05,15.77399]
[1776580727257,50.31,75511.69,9.9,-0.14515,7e-05,15.75962]
[1776580733855,50.31,75511.92,9.9,-0.14514,7e-05,15.75888]
[1776580739550,50.31,75510.44,9.9,-0.14523,7e-05,15.76538]
[1776580745382,50.31,75511.28,9.9,-0.14518,7e-05,15.76179]
[1776580747520,50.31,75513.48,9.9,-0.14503,7e-05,15.75176]
[1776580754562,50.31,75514.7,9.9,-0.14496,7e-05,15.74667]
[1776580755881,50.31,75516.6,9.9,-0.14484,7e-05,15.7381]
[1776580761495,50.31,75515.18,9.9,-0.14493,7e-05,15.74428]
[1776580766498,50.31,75513.42,9.9,-0.14504,7e-05,15.75206]
[1776580772443,50.31,75507.51,9.9,-0.14542,7e-05,15.77866]
[1776580776132,50.31,75507.46,9.9,-0.14539,7e-05,15.77472]
[1776580780009,50.31,75498.99,9.9,-0.14595,7e-05,15.81344]
[1776580780038,50.31,75498.99,9.9,-0.14595,7e-05,15.81344]
[1776580780385,50.31,75498.99,9.9,-0.14595,7e-05,15.81344]
[1776580780556,50.31,75498.36,9.9,-0.14599,7e-05,15.8163]
[1776580782469,50.31,75482.37,9.9,-0.14704,7e-05,15.88951]
[1776580783426,50.31,75482.37,9.9,-0.14704,7e-05,15.88951]
[1776580790554,50.3,75488.22,9.9,-0.14665,7e-05,15.86235]
[1776580790656,50.3,75488.26,9.9,-0.14664,7e-05,15.86199]
[1776580792818,50.3,75489.48,9.9,-0.14656,7e-05,15.8563]
[1776580799023,50.3,75489.45,9.9,-0.14656,7e-05,15.85617]
[1776580800802,50.3,75489.45,9.9,-0.14656,7e-05,15.85581]
[1776580800890,50.3,75489.45,9.9,-0.14655,7e-05,15.85563]
[1776580806810,50.3,75488.49,9.9,-0.14661,7e-05,15.85959]
[1776580814868,50.3,75488.15,9.9,-0.14662,7e-05,15.86046]
[1776580819903,50.3,75494.54,9.9,-0.1462,7e-05,15.83078]
[1776580823070,50.3,75494.43,9.9,-0.1462,7e-05,15.83118]
[1776580823171,50.3,75494.32,9.9,-0.14621,7e-05,15.83163]
[1776580828967,50.29,75495.47,9.9,-0.14613,7e-05,15.82575]
[1776580833080,50.29,75496.04,9.9,-0.14606,7e-05,15.81913]
[1776580833181,50.29,75495.07,9.9,-0.14612,7e-05,15.82348]
[1776580839037,50.29,75489.43,9.9,-0.14649,7e-05,15.84887]
[1776580844072,50.29,75489.53,9.9,-0.14647,7e-05,15.84795]
[1776580851121,50.29,75489.46,9.9,-0.14647,7e-05,15.84764]
[1776580860884,50.29,75490.84,9.9,-0.14637,7e-05,15.841]
[1776580861539,50.29,75490.84,9.9,-0.14637,7e-05,15.841]
[1776580861549,50.29,75491.75,9.9,-0.14631,7e-05,15.83632]
[1776580867233,50.29,75494.46,9.9,-0.14612,7e-05,15.82355]
[1776580872269,50.28,75494.67,9.9,-0.1461,7e-05,15.82227]
[1776580872693,50.28,75494.67,9.9,-0.1461,7e-05,15.82227]
[1776580873276,50.28,75494.71,9.9,-0.1461,7e-05,15.82202]
[1776580878311,50.28,75493.85,9.9,-0.14615,7e-05,15.82555]
[1776580886384,50.28,75493.67,9.9,-0.14616,7e-05,15.82611]
[1776580896437,50.28,75493.62,9.9,-0.14612,7e-05,15.8213]
[1776580909528,50.27,75493.97,9.9,-0.14608,7e-05,15.81856]
[1776580919599,50.27,75493.97,9.9,-0.14607,7e-05,15.81776]
[1776580927656,50.27,75494.74,9.9,-0.14601,7e-05,15.8136]
[1776580932691,50.27,75495.4,9.9,-0.14596,7e-05,15.81022]
[1776580937293,50.27,75495.05,9.9,-0.14598,7e-05,15.81154]
[1776580937726,50.27,75494.65,9.9,-0.14601,7e-05,15.81333]
[1776580947796,50.27,75494.65,9.9,-0.146,7e-05,15.81284]
[1776580949341,50.27,75494.65,9.9,-0.146,7e-05,15.81284]
[1776580949443,50.27,75494.65,9.9,-0.146,7e-05,15.81279]
[1776580958873,50.26,75494.65,9.9,-0.14596,7e-05,15.80836]
[1776580963900,50.26,75494.72,9.9,-0.14595,7e-05,15.80777]
[1776580969950,50.26,75494.87,9.9,-0.14594,7e-05,15.80662]
[1776580975157,50.26,75490.54,9.9,-0.14622,7e-05,15.82622]
[1776580976405,50.26,75490.47,9.9,-0.14622,7e-05,15.82645]
[1776580976506,50.26,75490.32,9.9,-0.14623,7e-05,15.82704]
[1776580978323,50.26,75489.5,9.9,-0.14629,7e-05,15.83073]
[1776580982206,50.26,75484.94,9.9,-0.14658,7e-05,15.85129]
[1776580988827,50.26,75484.59,9.9,-0.1466,7e-05,15.8523]
[1776580989391,50.26,75484.59,9.9,-0.1466,7e-05,15.8523]
[1776580989492,50.26,75484.59,9.9,-0.14659,7e-05,15.85211]
[1776580995127,50.26,75483.82,9.9,-0.14664,7e-05,15.85521]
[1776580998562,50.26,75483.75,9.9,-0.14664,7e-05,15.85539]
[1776581004189,50.25,75483.03,9.9,-0.14668,7e-05,15.85823]
[1776581009225,50.25,75489.08,9.9,-0.14628,7e-05,15.83012]
[1776581010197,50.25,75489.08,9.9,-0.14628,7e-05,15.83012]
[1776581010232,50.25,75489.94,9.9,-0.14622,7e-05,15.82614]
[1776581016274,50.25,75491.34,9.9,-0.1461,7e-05,15.81557]
[1776581021309,50.25,75491.15,9.9,-0.1461,7e-05,15.81608]
[1776581026398,50.25,75491.15,9.9,-0.1461,7e-05,15.81585]
[1776581031923,50.25,75491.15,9.9,-0.14609,7e-05,15.81534]
[1776581037421,50.25,75490.65,9.9,-0.14612,7e-05,15.81714]
[1776581041449,50.25,75478.17,9.9,-0.14694,7e-05,15.87407]
[1776581047497,50.24,75477.34,9.9,-0.14698,7e-05,15.87691]
[1776581050889,50.24,75476.23,9.9,-0.14705,7e-05,15.88154]
[1776581050936,50.24,75476.23,9.9,-0.14705,7e-05,15.88154]
[1776581051525,50.24,75465.68,9.9,-0.14775,7e-05,15.92986]
[1776581056560,50.24,75459.68,9.9,-0.14815,7e-05,15.95726]
[1776581062602,50.24,75460.15,9.9,-0.14811,7e-05,15.95479]
[1776581064082,50.24,75459.82,9.9,-0.14813,7e-05,15.95626]
[1776581069653,50.24,75459.57,9.9,-0.14814,7e-05,15.95719]
[1776581074688,50.24,75458.35,9.9,-0.1482,7e-05,15.95892]
[1776581079723,50.24,75458.0,9.9,-0.14822,7e-05,15.9604]
[1776581084757,50.24,75458.12,9.9,-0.14821,7e-05,15.95972]
[1776581089793,50.24,75456.75,9.9,-0.1483,7e-05,15.96584]
[1776581094837,50.24,75456.89,9.9,-0.14829,7e-05,15.96504]
[1776581099871,50.24,75462.1,9.9,-0.14794,7e-05,15.94102]
[1776581104907,50.24,75462.06,9.9,-0.14794,7e-05,15.94127]
[1776581109942,50.24,75461.81,9.9,-0.14796,7e-05,15.94252]
[1776581115983,50.24,75461.77,9.9,-0.14796,7e-05,15.94284]
[1776581120814,50.24,75461.77,9.9,-0.14796,7e-05,15.94287]
[1776581126815,50.24,75461.74,9.9,-0.14797,7e-05,15.9431]
[1776581127186,50.24,75461.74,9.9,-0.14797,7e-05,15.94325]
[1776581134109,50.24,75449.72,9.9,-0.14874,7e-05,15.99469]
[1776581139144,50.24,75448.52,9.9,-0.14882,7e-05,16.00007]
[1776581144181,50.24,75447.31,9.9,-0.1489,7e-05,16.00546]
[1776581145232,50.24,75447.31,9.9,-0.1489,7e-05,16.00546]
[1776581151231,50.24,75448.98,9.9,-0.14879,7e-05,15.99777]
[1776581152160,50.24,75448.98,9.9,-0.14879,7e-05,15.99777]
[1776581157273,50.24,75447.88,9.9,-0.14886,7e-05,16.00289]
[1776581161322,50.24,75448.25,9.9,-0.14884,7e-05,16.00121]
[1776581167343,50.24,75448.07,9.9,-0.14886,7e-05,16.00234]
[1776581173128,50.24,75448.21,9.9,-0.14885,7e-05,16.00188]
[1776581178420,50.24,75448.03,9.9,-0.14887,7e-05,16.00299]
[1776581183455,50.24,75448.25,9.9,-0.14885,7e-05,16.00217]
[1776581189103,50.24,75448.07,9.9,-0.14887,7e-05,16.00313]
[1776581195633,50.24,75450.22,9.9,-0.1487,7e-05,15.98978]
[1776581200073,50.24,75450.22,9.9,-0.1487,7e-05,15.98998]
[1776581205609,50.24,75449.79,9.9,-0.14874,7e-05,15.99234]
[1776581210653,50.24,75449.79,9.9,-0.14874,7e-05,15.99255]
[1776581216036,50.24,75449.79,9.9,-0.14874,7e-05,15.99255]
[1776581221731,50.24,75449.66,9.9,-0.14876,7e-05,15.99362]
[1776581227774,50.25,75450.58,9.9,-0.1487,7e-05,15.98964]
[1776581232809,50.25,75451.19,9.9,-0.14866,7e-05,15.98706]
[1776581238851,50.25,75451.18,9.9,-0.14867,7e-05,15.98745]
[1776581240126,50.25,75451.19,9.9,-0.14867,7e-05,15.98745]
[1776581241248,50.25,75453.72,9.9,-0.1485,7e-05,15.97582]
[1776581246907,50.25,75454.61,9.9,-0.14844,7e-05,15.97215]
[1776581251942,50.25,75455.53,9.9,-0.14836,7e-05,15.96461]
[1776581256977,50.25,75453.6,9.9,-0.14849,7e-05,15.97387]
[1776581265033,50.25,75454.31,9.9,-0.14846,7e-05,15.97118]
[1776581270069,50.25,75454.11,9.9,-0.14847,7e-05,15.97243]
[1776581275104,50.25,75454.29,9.9,-0.14847,7e-05,15.97191]
[1776581283159,50.26,75453.66,9.9,-0.14851,7e-05,15.97525]
[1776581293231,50.26,75453.75,9.9,-0.14851,7e-05,15.97534]
[1776581299275,50.26,75453.63,9.9,-0.14853,7e-05,15.97617]
[1776581304309,50.26,75453.63,9.9,-0.14853,7e-05,15.9764]
[1776581312730,50.26,75453.82,9.9,-0.14852,7e-05,15.97561]
[1776581313025,50.26,75453.82,9.9,-0.14852,7e-05,15.97561]
[1776581313127,50.26,75453.82,9.9,-0.1485,7e-05,15.97224]
[1776581322435,50.26,75447.98,9.9,-0.14889,7e-05,15.99943]
[1776581327768,50.26,75447.93,9.9,-0.1489,7e-05,15.99979]
[1776581327827,50.26,75447.93,9.9,-0.1489,7e-05,15.99987]
[1776581333376,50.26,75445.49,9.9,-0.14906,7e-05,16.01111]
[1776581338548,50.26,75444.2,9.9,-0.14915,7e-05,16.017]
[1776581343505,50.26,75443.66,9.9,-0.14918,7e-05,16.01942]
[1776581343583,50.26,75441.36,9.9,-0.14934,7e-05,16.02996]
[1776581348465,50.26,75440.47,9.9,-0.1494,7e-05,16.03401]
[1776581348523,50.26,75440.47,9.9,-0.1494,7e-05,16.03401]
[1776581353586,50.26,75436.01,9.9,-0.14969,7e-05,16.05436]
[1776581360701,50.26,75436.36,9.9,-0.14966,7e-05,16.05235]
[1776581364923,50.26,75438.14,9.9,-0.14954,7e-05,16.044]
[1776581365024,50.26,75438.81,9.9,-0.1495,7e-05,16.04081]
[1776581371022,50.26,75439.52,9.9,-0.14944,7e-05,16.03724]
[1776581376024,50.26,75441.42,9.9,-0.14929,7e-05,16.02444]
[1776581381849,50.26,75445.57,9.9,-0.149,7e-05,16.00502]
[1776581387139,50.26,75445.57,9.9,-0.149,7e-05,16.00486]
[1776581392226,50.26,75446.08,9.9,-0.14896,7e-05,16.0023]
[1776581399978,50.25,75445.93,9.9,-0.14897,7e-05,16.00273]
[1776581401868,50.25,75446.0,9.9,-0.14896,7e-05,16.00238]
[1776581407027,50.25,75446.22,9.9,-0.14895,7e-05,16.00123]
[1776581415084,50.25,75446.04,9.9,-0.14896,7e-05,16.0019]
[1776581423140,50.25,75446.23,9.9,-0.14894,7e-05,16.00089]
[1776581433210,50.25,75446.23,9.9,-0.14892,7e-05,15.99706]
[1776581438245,50.25,75446.23,9.9,-0.14891,7e-05,15.99703]
[1776581446766,50.25,75446.24,9.9,-0.14891,7e-05,15.99697]
[1776581451831,50.25,75446.53,9.9,-0.14889,7e-05,15.9956]
[1776581451948,50.25,75446.53,9.9,-0.14889,7e-05,15.9956]
[1776581453350,50.25,75460.84,9.9,-0.14794,7e-05,15.92992]
[1776581459392,50.25,75460.84,9.9,-0.14795,7e-05,15.93049]
[1776581463538,50.26,75461.09,9.9,-0.14793,7e-05,15.92964]
[1776581468959,50.26,75461.09,9.9,-0.14794,7e-05,15.93019]
[1776581474497,50.26,75460.71,9.9,-0.14798,7e-05,15.9328]
[1776581475309,50.26,75460.71,9.9,-0.14798,7e-05,15.9328]
[1776581480935,50.26,75461.12,9.9,-0.14795,7e-05,15.93109]
[1776581482660,50.26,75461.01,9.9,-0.14796,7e-05,15.93161]
[1776581491183,50.26,75461.28,9.9,-0.14795,7e-05,15.93113]
[1776581496435,50.27,75460.57,9.9,-0.14799,7e-05,15.93194]
[1776581501689,50.27,75461.5,9.9,-0.14794,7e-05,15.92864]
[1776581503284,50.27,75461.5,9.9,-0.14794,7e-05,15.92864]
[1776581506962,50.27,75450.92,9.9,-0.14866,7e-05,15.97791]
[1776581513773,50.27,75450.51,9.9,-0.1487,7e-05,15.98042]
[1776581519815,50.27,75449.37,9.9,-0.14878,7e-05,15.98615]
[1776581521772,50.27,75449.37,9.9,-0.14878,7e-05,15.98615]
[1776581521829,50.27,75449.17,9.9,-0.14879,7e-05,15.98722]
[1776581523014,50.27,75449.17,9.9,-0.14879,7e-05,15.98722]
[1776581523038,50.27,75449.17,9.9,-0.14879,7e-05,15.98722]
[1776581526444,50.28,75438.26,9.9,-0.14953,7e-05,16.03756]
[1776581535932,50.28,75441.09,9.9,-0.14934,7e-05,16.02486]
[1776581543616,50.28,75441.13,9.9,-0.14934,7e-05,16.02476]
[1776581550185,50.28,75441.13,9.9,-0.14935,7e-05,16.02501]
[1776581551381,50.28,75441.13,9.9,-0.14935,7e-05,16.02506]
[1776581557242,50.28,75441.13,9.9,-0.14932,7e-05,16.02147]
[1776581566293,50.28,75441.02,9.9,-0.14933,7e-05,16.0221]
[1776581572185,50.28,75441.42,9.9,-0.14931,7e-05,16.0204]
[1776581583513,50.28,75441.5,9.9,-0.1493,7e-05,16.02011]
[1776581589304,50.28,75441.57,9.9,-0.1493,7e-05,16.01997]
[1776581597360,50.28,75441.41,9.9,-0.14931,7e-05,16.0208]
[1776581604142,50.28,75441.34,9.9,-0.14932,7e-05,16.02113]
[1776581609351,50.28,75441.5,9.9,-0.14931,7e-05,16.02048]
[1776581616493,50.28,75441.37,9.9,-0.14929,7e-05,16.01745]
[1776581622536,50.28,75439.88,9.9,-0.14939,7e-05,16.02432]
[1776581628271,50.28,75438.19,9.9,-0.1495,7e-05,16.03205]
[1776581636633,50.28,75438.3,9.9,-0.1495,7e-05,16.03149]
[1776581641669,50.28,75438.09,9.9,-0.14951,7e-05,16.03243]
[1776581648718,50.28,75438.05,9.9,-0.14951,7e-05,16.03259]
[1776581656774,50.28,75440.27,9.9,-0.14936,7e-05,16.02241]
[1776581661813,50.28,75440.27,9.9,-0.14936,7e-05,16.02245]
[1776581668771,50.28,75440.48,9.9,-0.14935,7e-05,16.0215]
[1776581673897,50.28,75440.38,9.9,-0.14933,7e-05,16.01829]
[1776581678933,50.28,75439.38,9.9,-0.1494,7e-05,16.02289]
[1776581683968,50.28,75438.86,9.9,-0.14943,7e-05,16.02526]
[1776581690010,50.28,75437.31,9.9,-0.14954,7e-05,16.03232]
[1776581695046,50.28,75437.32,9.9,-0.14953,7e-05,16.03221]
[1776581702095,50.28,75437.31,9.9,-0.14953,7e-05,16.03219]
[1776581711158,50.28,75437.08,9.9,-0.14955,7e-05,16.03316]
[1776581716193,50.28,75436.81,9.9,-0.14957,7e-05,16.03436]
[1776581723242,50.28,75434.22,9.9,-0.14974,7e-05,16.04615]
[1776581728276,50.28,75434.31,9.9,-0.14973,7e-05,16.04562]
[1776581736162,50.28,75432.44,9.9,-0.14983,7e-05,16.05042]
[1776581741368,50.28,75432.62,9.9,-0.14981,7e-05,16.04936]
[1776581753506,50.28,75432.62,9.9,-0.14981,7e-05,16.04928]
[1776581759127,50.28,75432.62,9.9,-0.14981,7e-05,16.04912]
[1776581764154,50.28,75429.83,9.9,-0.15,7e-05,16.06181]
[1776581769566,50.28,75427.04,9.9,-0.15018,7e-05,16.07434]
[1776581776257,50.28,75426.94,9.9,-0.15018,7e-05,16.07458]
[1776581782656,50.27,75419.84,9.9,-0.15065,7e-05,16.10644]
[1776581786336,50.27,75419.81,9.9,-0.15065,7e-05,16.10636]
[1776581793515,50.27,75419.3,9.9,-0.15068,7e-05,16.10816]
[1776581802797,50.27,75419.78,9.9,-0.1506,7e-05,16.10075]
[1776581810149,50.26,75419.74,9.9,-0.1506,7e-05,16.10058]
[1776581815887,50.26,75419.78,9.9,-0.15058,7e-05,16.09921]
[1776581822658,50.26,75419.7,9.9,-0.15057,7e-05,16.09885]
[1776581828979,50.26,75417.65,9.9,-0.1507,7e-05,16.10734]
[1776581835020,50.25,75416.95,9.9,-0.15073,7e-05,16.10973]
[1776581845681,50.25,75416.95,9.9,-0.15071,7e-05,16.10836]
[1776581851516,50.25,75417.07,9.9,-0.1507,7e-05,16.10727]
[1776581851716,50.25,75417.07,9.9,-0.15067,7e-05,16.10316]
[1776581851813,50.25,75417.07,9.9,-0.15067,7e-05,16.10316]
[1776581852642,50.25,75417.07,9.9,-0.15067,7e-05,16.10316]
[1776581855138,50.25,75412.49,9.9,-0.15097,7e-05,16.12371]
[1776581861207,50.24,75415.89,9.9,-0.15073,7e-05,16.10722]
[1776581869263,50.24,75415.64,9.9,-0.15073,7e-05,16.10735]
[1776581875305,50.24,75415.57,9.9,-0.15072,7e-05,16.1069]
[1776581880340,50.24,75415.03,9.9,-0.15075,7e-05,16.10876]
[1776581885375,50.23,75414.5,9.9,-0.15078,7e-05,16.11056]
[1776581890410,50.23,75414.55,9.9,-0.15076,7e-05,16.10968]
[1776581895445,50.23,75422.65,9.9,-0.15021,7e-05,16.07182]
[1776581899610,50.23,75423.45,9.9,-0.15015,7e-05,16.0679]
[1776581905393,50.23,75425.72,9.9,-0.14999,7e-05,16.057]
[1776581908727,50.23,75425.21,9.9,-0.15002,7e-05,16.05916]
[1776581916592,50.22,75424.09,9.9,-0.15006,7e-05,16.06]
[1776581922187,50.22,75423.17,9.9,-0.15012,7e-05,16.06407]
[1776581927310,50.22,75423.17,9.9,-0.15012,7e-05,16.06396]
[1776581932704,50.22,75425.0,9.9,-0.14999,7e-05,16.0551]
[1776581937628,50.22,75425.23,9.9,-0.14998,7e-05,16.05398]
[1776581944232,50.22,75425.23,9.9,-0.14998,7e-05,16.05392]
[1776581950830,50.22,75425.42,9.9,-0.14996,7e-05,16.05298]
[1776581955864,50.22,75425.4,9.9,-0.14996,7e-05,16.05305]
[1776581960901,50.22,75425.51,9.9,-0.14996,7e-05,16.05253]
[1776581965936,50.22,75425.11,9.9,-0.14998,7e-05,16.05436]
[1776581970976,50.22,75425.08,9.9,-0.14998,7e-05,16.05449]
[1776581983443,50.22,75425.07,9.9,-0.14996,7e-05,16.05081]
[1776581989174,50.22,75426.64,9.9,-0.14985,7e-05,16.04363]
[1776581995145,50.22,75426.89,9.9,-0.14984,7e-05,16.04248]
[1776581999945,50.22,75426.69,9.9,-0.14985,7e-05,16.0434]
[1776582005149,50.22,75426.14,9.9,-0.14989,7e-05,16.04592]
[1776582015285,50.22,75423.02,9.9,-0.15009,7e-05,16.06009]
[1776582020320,50.22,75428.26,9.9,-0.14974,7e-05,16.03589]
[1776582021922,50.22,75428.26,9.9,-0.14974,7e-05,16.0359]
[1776582027114,50.22,75429.3,9.9,-0.14967,7e-05,16.0312]
[1776582032404,50.22,75429.34,9.9,-0.14964,7e-05,16.02742]
[1776582037439,50.22,75427.27,9.9,-0.14979,7e-05,16.03706]
[1776582042474,50.22,75427.46,9.9,-0.14977,7e-05,16.03625]
[1776582047509,50.22,75427.89,9.9,-0.14975,7e-05,16.03435]
[1776582049119,50.22,75427.92,9.9,-0.14974,7e-05,16.03423]
[1776582055731,50.22,75427.88,9.9,-0.14975,7e-05,16.03448]
[1776582062614,50.22,75427.51,9.9,-0.14978,7e-05,16.03639]
[1776582067649,50.22,75427.86,9.9,-0.14975,7e-05,16.03488]
[1776582072684,50.22,75423.83,9.9,-0.15003,7e-05,16.05347]
[1776582078727,50.22,75423.91,9.9,-0.15002,7e-05,16.05311]
[1776582083762,50.22,75422.86,9.9,-0.15009,7e-05,16.05795]
[1776582088797,50.22,75423.18,9.9,-0.15007,7e-05,16.05647]
[1776582092406,50.22,75423.33,9.9,-0.15003,7e-05,16.05205]
[1776582102895,50.22,75423.92,9.9,-0.14999,7e-05,16.04924]
[1776582107930,50.22,75423.49,9.9,-0.15002,7e-05,16.05112]
[1776582112964,50.22,75420.28,9.9,-0.15023,7e-05,16.06573]
[1776582121024,50.22,75414.02,9.9,-0.15065,7e-05,16.09387]
[1776582126955,50.22,75406.68,9.9,-0.15114,7e-05,16.12721]
[1776582126959,50.22,75406.68,9.9,-0.15114,7e-05,16.12721]
[1776582127066,50.22,75405.43,9.9,-0.15122,7e-05,16.13267]
[1776582132076,50.22,75404.99,9.9,-0.15124,7e-05,16.1343]
[1776582137135,50.21,75403.13,9.9,-0.15136,7e-05,16.14194]
[1776582142171,50.21,75405.39,9.9,-0.15119,7e-05,16.13088]
[1776582147206,50.21,75405.06,9.9,-0.15121,7e-05,16.13183]
[1776582152227,50.21,75405.2,9.9,-0.15117,7e-05,16.12703]
[1776582154232,50.21,75405.34,9.9,-0.15115,7e-05,16.12618]
[1776582154271,50.21,75405.34,9.9,-0.15115,7e-05,16.12618]
[1776582154372,50.21,75408.78,9.9,-0.15092,7e-05,16.11025]
[1776582156541,50.21,75410.38,9.9,-0.15081,7e-05,16.10279]
[1776582162310,50.21,75405.73,9.9,-0.15111,7e-05,16.12341]
[1776582168352,50.2,75405.35,9.9,-0.15113,7e-05,16.12444]
[1776582173388,50.2,75405.97,9.9,-0.15108,7e-05,16.12101]
[1776582174602,50.2,75405.97,9.9,-0.15108,7e-05,16.12101]
[1776582180436,50.2,75408.96,9.9,-0.15087,7e-05,16.10652]
[1776582189500,50.2,75409.7,9.9,-0.1508,7e-05,16.1023]
[1776582194535,50.2,75409.45,9.9,-0.15082,7e-05,16.10298]
[1776582199571,50.19,75408.79,9.9,-0.15085,7e-05,16.10553]
[1776582204605,50.19,75408.55,9.9,-0.15086,7e-05,16.10613]
[1776582209640,50.19,75407.98,9.9,-0.15089,7e-05,16.10822]
[1776582214675,50.19,75407.79,9.9,-0.15087,7e-05,16.10485]
[1776582219710,50.19,75405.43,9.9,-0.15103,7e-05,16.1152]
[1776582225752,50.19,75403.67,9.9,-0.15113,7e-05,16.12257]
[1776582231362,50.18,75401.05,9.9,-0.1513,7e-05,16.13412]
[1776582231794,50.18,75400.87,9.9,-0.15131,7e-05,16.13469]
[1776582236829,50.18,75398.82,9.9,-0.15145,7e-05,16.14358]
[1776582241864,50.18,75399.15,9.9,-0.15142,7e-05,16.14153]
[1776582243090,50.18,75399.19,9.9,-0.15141,7e-05,16.14115]
[1776582247069,50.18,75399.3,9.9,-0.1514,7e-05,16.14044]
[1776582247366,50.18,75399.33,9.9,-0.15139,7e-05,16.14011]
[1776582247906,50.18,75376.15,9.9,-0.15298,7e-05,16.24683]
[1776582248486,50.18,75376.15,9.9,-0.15298,7e-05,16.24683]
[1776582248913,50.18,75368.24,9.9,-0.15352,7e-05,16.28331]
[1776582251369,50.18,75367.69,9.9,-0.15356,7e-05,16.28578]
[1776582254179,50.18,75367.08,9.9,-0.1536,7e-05,16.28852]
[1776582257815,50.18,75368.79,9.9,-0.15348,7e-05,16.28049]
[1776582259322,50.18,75368.31,9.9,-0.15351,7e-05,16.28262]
[1776582259989,50.18,75368.24,9.9,-0.15351,7e-05,16.28288]
[1776582265036,50.18,75368.24,9.9,-0.15351,7e-05,16.28258]
[1776582270071,50.18,75371.59,9.9,-0.15328,7e-05,16.26692]
[1776582275106,50.18,75372.42,9.9,-0.15319,7e-05,16.25936]
[1776582280140,50.18,75372.4,9.9,-0.15319,7e-05,16.25942]
[1776582285176,50.18,75371.34,9.9,-0.15326,7e-05,16.26426]
[1776582290211,50.17,75371.41,9.9,-0.15326,7e-05,16.26386]
[1776582295770,50.17,75372.84,9.9,-0.15316,7e-05,16.2572]
[1776582298112,50.17,75374.88,9.9,-0.15302,7e-05,16.24781]
[1776582298223,50.17,75375.67,9.9,-0.15297,7e-05,16.24419]
[1776582300154,50.17,75388.53,9.9,-0.15209,7e-05,16.18498]
[1776582300443,50.17,75388.53,9.9,-0.15209,7e-05,16.18498]
[1776582301016,50.17,75388.53,9.9,-0.15209,7e-05,16.18498]
[1776582304935,50.17,75399.24,9.9,-0.15136,7e-05,16.13561]
[1776582310195,50.17,75398.81,9.9,-0.15138,7e-05,16.13741]
[1776582312409,50.17,75398.92,9.9,-0.15138,7e-05,16.13685]
[1776582320436,50.17,75400.37,9.9,-0.15128,7e-05,16.13037]
[1776582326478,50.18,75400.44,9.9,-0.15128,7e-05,16.13024]
[1776582331513,50.18,75398.93,9.9,-0.15136,7e-05,16.13359]
[1776582336548,50.18,75399.74,9.9,-0.1513,7e-05,16.12998]
[1776582341583,50.18,75400.8,9.9,-0.15123,7e-05,16.12525]
[1776582346618,50.18,75400.74,9.9,-0.15124,7e-05,16.12569]
[1776582351653,50.18,75400.88,9.9,-0.15123,7e-05,16.12521]
[1776582356750,50.18,75400.9,9.9,-0.15123,7e-05,16.12525]
[1776582361498,50.18,75399.91,9.9,-0.1513,7e-05,16.12994]
[1776582361724,50.18,75389.08,9.9,-0.15204,7e-05,16.17982]
[1776582363738,50.18,75378.36,9.9,-0.15277,7e-05,16.22919]
[1776582366771,50.18,75378.5,9.9,-0.15276,7e-05,16.22846]
[1776582371840,50.18,75377.77,9.9,-0.15281,7e-05,16.23199]
[1776582376875,50.18,75377.7,9.9,-0.15282,7e-05,16.23252]
[1776582377401,50.18,75377.7,9.9,-0.15282,7e-05,16.23252]
[1776582382917,50.18,75375.46,9.9,-0.15297,7e-05,16.24276]
[1776582383441,50.18,75375.46,9.9,-0.15297,7e-05,16.24276]
[1776582386333,50.18,75375.39,9.9,-0.15298,7e-05,16.24314]
[1776582387903,50.18,75375.13,9.9,-0.153,7e-05,16.24437]
[1776582393479,50.16,75369.48,9.9,-0.15329,7e-05,16.26207]
[1776582399029,50.16,75369.14,9.9,-0.15329,7e-05,16.26185]
[1776582401340,50.16,75368.5,9.9,-0.15333,7e-05,16.26485]
[1776582401409,50.16,75368.5,9.9,-0.15333,7e-05,16.26485]
[1776582402050,50.16,75354.11,9.9,-0.15432,7e-05,16.33113]
[1776582403057,50.16,75338.93,9.9,-0.15537,7e-05,16.40104]
[1776582403776,50.16,75338.93,9.9,-0.15537,7e-05,16.40104]
[1776582404843,50.16,75338.86,9.9,-0.15538,7e-05,16.40122]
[1776582404855,50.16,75338.86,9.9,-0.15538,7e-05,16.40122]
[1776582410105,50.16,75334.88,9.9,-0.15564,7e-05,16.41854]
[1776582410268,50.16,75334.88,9.9,-0.15564,7e-05,16.41854]
[1776582411931,50.16,75334.18,9.9,-0.15568,7e-05,16.42156]
[1776582412120,50.15,75332.55,9.9,-0.15579,7e-05,16.42887]
[1776582418162,50.15,75330.75,9.9,-0.1559,7e-05,16.43627]
[1776582418705,50.15,75330.75,9.9,-0.1559,7e-05,16.43627]
[1776582420722,50.15,75329.83,9.9,-0.15596,7e-05,16.44027]
[1776582421156,50.15,75329.83,9.9,-0.15596,7e-05,16.44027]
[1776582421187,50.15,75312.83,9.9,-0.15715,7e-05,16.5185]
[1776582421647,50.15,75312.83,9.9,-0.15715,7e-05,16.5185]
[1776582422926,50.15,75307.04,9.9,-0.15755,7e-05,16.54509]
[1776582422955,50.15,75307.04,9.9,-0.15755,7e-05,16.54509]
[1776582422981,50.15,75307.04,9.9,-0.15755,7e-05,16.54509]
[1776582423991,50.15,75305.67,9.9,-0.15765,7e-05,16.5513]
[1776582429102,50.15,75305.28,9.9,-0.15766,7e-05,16.55254]
[1776582429314,50.15,75301.94,9.9,-0.1579,7e-05,16.56782]
[1776582429318,50.15,75301.94,9.9,-0.1579,7e-05,16.56782]
[1776582429420,50.15,75301.94,9.9,-0.1579,7e-05,16.56782]
[1776582431849,50.15,75294.97,9.9,-0.15838,7e-05,16.59969]
[1776582432260,50.15,75296.48,9.9,-0.15827,7e-05,16.59263]
[1776582433624,50.15,75297.78,9.9,-0.15818,7e-05,16.58654]
[1776582439309,50.14,75297.87,9.9,-0.15817,7e-05,16.58541]
[1776582440300,50.14,75297.87,9.9,-0.15817,7e-05,16.58541]
[1776582445032,50.14,75294.42,9.9,-0.1584,7e-05,16.60091]
[1776582450386,50.14,75299.68,9.9,-0.15802,7e-05,16.5759]
[1776582451436,50.14,75299.68,9.9,-0.15802,7e-05,16.5759]
[1776582451992,50.14,75299.68,9.9,-0.15802,7e-05,16.5759]
[1776582452282,50.14,75299.68,9.9,-0.15802,7e-05,16.5759]
[1776582452282,50.14,75300.28,9.9,-0.15795,7e-05,16.56926]
[1776582452736,50.14,75300.28,9.9,-0.15795,7e-05,16.56926]
[1776582452800,50.14,75300.28,9.9,-0.15795,7e-05,16.56926]
[1776582454414,50.14,75314.52,9.9,-0.15694,7e-05,16.50265]
[1776582459449,50.14,75316.6,9.9,-0.1568,7e-05,16.4931]
[1776582464484,50.14,75316.52,9.9,-0.1568,7e-05,16.49347]
[1776582470312,50.14,75317.41,9.9,-0.15674,7e-05,16.48945]
[1776582478380,50.14,75312.7,9.9,-0.15707,7e-05,16.51106]
[1776582481317,50.14,75313.11,9.9,-0.15704,7e-05,16.50899]
[1776582482676,50.14,75313.07,9.9,-0.15704,7e-05,16.50913]
[1776582482841,50.14,75313.07,9.9,-0.15704,7e-05,16.50913]
[1776582483295,50.14,75312.5,9.9,-0.15708,7e-05,16.51188]
[1776582484169,50.14,75302.27,9.9,-0.1578,7e-05,16.55908]
[1776582489660,50.14,75294.05,9.9,-0.15839,7e-05,16.59803]
[1776582494869,50.14,75295.62,9.9,-0.15828,7e-05,16.59096]
[1776582495115,50.14,75295.62,9.9,-0.15828,7e-05,16.59096]
[1776582495703,50.14,75281.64,9.9,-0.15927,7e-05,16.65552]
[1776582501100,50.14,75277.67,9.9,-0.15955,7e-05,16.6742]
[1776582506780,50.14,75284.91,9.9,-0.15905,7e-05,16.64141]
[1776582511815,50.15,75286.9,9.9,-0.15889,7e-05,16.62889]
[1776582516850,50.15,75285.79,9.9,-0.15897,7e-05,16.63437]
[1776582519606,50.15,75286.11,9.9,-0.15895,7e-05,16.63303]
[1776582520270,50.15,75281.54,9.9,-0.15928,7e-05,16.65422]
[1776582525206,50.15,75284.09,9.9,-0.1591,7e-05,16.6427]
[1776582525913,50.15,75296.0,9.9,-0.15826,7e-05,16.58803]
[1776582531378,50.17,75304.64,9.9,-0.15776,7e-05,16.55542]
[1776582531873,50.17,75305.35,9.9,-0.15772,7e-05,16.55235]
[1776582531955,50.17,75306.89,9.9,-0.15761,7e-05,16.54546]
[1776582533724,50.17,75307.0,9.9,-0.15761,7e-05,16.54506]
[1776582534174,50.17,75307.0,9.9,-0.15761,7e-05,16.54506]
[1776582534310,50.17,75307.0,9.9,-0.15761,7e-05,16.54506]
[1776582534635,50.17,75308.15,9.9,-0.15753,7e-05,16.53991]
[1776582534650,50.17,75308.15,9.9,-0.15753,7e-05,16.53991]
[1776582534706,50.17,75308.15,9.9,-0.15753,7e-05,16.53991]
[1776582535181,50.17,75308.15,9.9,-0.15753,7e-05,16.53991]
[1776582536487,50.17,75309.66,9.9,-0.15742,7e-05,16.53309]
[1776582537193,50.17,75309.66,9.9,-0.15742,7e-05,16.53309]
[1776582537408,50.18,75310.36,9.9,-0.15738,7e-05,16.53011]
[1776582539754,50.18,75310.46,9.9,-0.15737,7e-05,16.52974]
[1776582543050,50.18,75299.19,9.9,-0.15817,7e-05,16.58206]
[1776582548085,50.18,75290.18,9.9,-0.1588,7e-05,16.62378]
[1776582548793,50.18,75290.18,9.9,-0.1588,7e-05,16.62378]
[1776582551412,50.18,75284.67,9.9,-0.15919,7e-05,16.64916]
[1776582552113,50.18,75284.35,9.9,-0.15921,7e-05,16.65058]
[1776582555292,50.18,75285.39,9.9,-0.15914,7e-05,16.646]
[1776582558103,50.18,75285.12,9.9,-0.15916,7e-05,16.64739]
[1776582563623,50.18,75284.85,9.9,-0.15919,7e-05,16.64911]
[1776582567751,50.18,75284.85,9.9,-0.15919,7e-05,16.64937]
[1776582567837,50.18,75284.85,9.9,-0.15919,7e-05,16.64937]
[1776582572066,50.18,75278.99,9.9,-0.15958,7e-05,16.67281]
[1776582573687,50.18,75279.02,9.9,-0.15958,7e-05,16.67273]
[1776582574038,50.18,75279.02,9.9,-0.15958,7e-05,16.67273]
[1776582574267,50.18,75277.76,9.9,-0.15967,7e-05,16.67859]
[1776582579302,50.18,75278.06,9.9,-0.15965,7e-05,16.67746]
[1776582583819,50.19,75277.34,9.9,-0.15973,7e-05,16.68239]
[1776582583879,50.19,75277.34,9.9,-0.15973,7e-05,16.68239]
[1776582585140,50.19,75277.4,9.9,-0.15973,7e-05,16.6826]
[1776582590383,50.19,75269.62,9.9,-0.16029,7e-05,16.71904]
[1776582591361,50.19,75269.62,9.9,-0.16029,7e-05,16.71904]
[1776582591443,50.19,75265.5,9.9,-0.16058,7e-05,16.738]
[1776582595221,50.19,75260.59,9.9,-0.16093,7e-05,16.76075]
[1776582596800,50.19,75264.19,9.9,-0.16068,7e-05,16.74432]
[1776582597900,50.2,75269.11,9.9,-0.16034,7e-05,16.72248]
[1776582601332,50.2,75272.71,9.9,-0.16009,7e-05,16.70628]
[1776582606498,50.2,75275.55,9.9,-0.15991,7e-05,16.69406]
[1776582608053,50.2,75275.55,9.9,-0.15991,7e-05,16.69406]
[1776582608145,50.2,75275.55,9.9,-0.15991,7e-05,16.69422]
[1776582611309,50.2,75275.96,9.9,-0.15988,7e-05,16.69242]
[1776582614674,50.2,75275.13,9.9,-0.15994,7e-05,16.6964]
[1776582617409,50.2,75276.03,9.9,-0.15988,7e-05,16.6923]
[1776582618851,50.2,75276.49,9.9,-0.15985,7e-05,16.69026]
[1776582618918,50.2,75276.49,9.9,-0.15985,7e-05,16.69026]
[1776582619028,50.2,75276.49,9.9,-0.15985,7e-05,16.69026]
[1776582620293,50.2,75279.11,9.9,-0.15966,7e-05,16.67821]
[1776582620387,50.2,75291.39,9.9,-0.15881,7e-05,16.6223]
[1776582622415,50.2,75296.53,9.9,-0.15844,7e-05,16.59866]
[1776582622468,50.2,75296.53,9.9,-0.15844,7e-05,16.59866]
[1776582623137,50.2,75296.76,9.9,-0.15843,7e-05,16.59792]
[1776582628653,50.21,75303.33,9.9,-0.15799,7e-05,16.56895]
[1776582633584,50.21,75303.14,9.9,-0.15799,7e-05,16.56672]
[1776582634450,50.21,75303.14,9.9,-0.15799,7e-05,16.56723]
[1776582635304,50.21,75303.14,9.9,-0.15799,7e-05,16.56723]
[1776582635855,50.21,75296.29,9.9,-0.15848,7e-05,16.59885]
[1776582637919,50.21,75290.56,9.9,-0.15888,7e-05,16.62536]
[1776582638004,50.21,75289.9,9.9,-0.15893,7e-05,16.6285]
[1776582644315,50.21,75293.17,9.9,-0.1587,7e-05,16.61376]
[1776582649804,50.21,75288.16,9.9,-0.15906,7e-05,16.63708]
[1776582654839,50.21,75287.67,9.9,-0.1591,7e-05,16.63941]
[1776582658249,50.21,75287.67,9.9,-0.1591,7e-05,16.63942]
[1776582663905,50.21,75288.59,9.9,-0.15903,7e-05,16.63546]
[1776582668940,50.22,75295.89,9.9,-0.15853,7e-05,16.60223]
[1776582673167,50.22,75289.9,9.9,-0.15895,7e-05,16.63006]
[1776582673221,50.22,75287.33,9.9,-0.15913,7e-05,16.64193]
[1776582676097,50.22,75283.52,9.9,-0.1594,7e-05,16.65953]
[1776582677727,50.22,75284.13,9.9,-0.15936,7e-05,16.65682]
[1776582683038,50.22,75284.2,9.9,-0.15936,7e-05,16.65677]
[1776582683799,50.22,75284.2,9.9,-0.15936,7e-05,16.65677]
[1776582684113,50.22,75284.2,9.9,-0.15936,7e-05,16.65677]
[1776582684212,50.22,75284.17,9.9,-0.15936,7e-05,16.65696]
[1776582686109,50.22,75284.03,9.9,-0.15937,7e-05,16.65763]
[1776582690116,50.22,75293.09,9.9,-0.15874,7e-05,16.61617]
[1776582691609,50.22,75294.25,9.9,-0.15863,7e-05,16.60731]
[1776582691793,50.22,75294.25,9.9,-0.15863,7e-05,16.60731]
[1776582694065,50.22,75283.56,9.9,-0.15939,7e-05,16.65659]
[1776582694570,50.22,75283.39,9.9,-0.1594,7e-05,16.6574]
[1776582695128,50.22,75283.61,9.9,-0.15938,7e-05,16.65641]
[1776582700522,50.22,75282.6,9.9,-0.15946,7e-05,16.66124]
[1776582703566,50.22,75282.25,9.9,-0.15948,7e-05,16.66298]
[1776582706086,50.22,75273.37,9.9,-0.16011,7e-05,16.70392]
[1776582714263,50.22,75273.34,9.9,-0.16011,7e-05,16.70391]
[1776582720304,50.22,75272.8,9.9,-0.16015,7e-05,16.70624]
[1776582725339,50.22,75277.51,9.9,-0.15982,7e-05,16.68452]
[1776582725596,50.22,75277.51,9.9,-0.15982,7e-05,16.68452]
[1776582731381,50.22,75279.73,9.9,-0.15966,7e-05,16.67442]
[1776582736416,50.22,75281.05,9.9,-0.15957,7e-05,16.66855]
[1776582741456,50.22,75282.22,9.9,-0.15949,7e-05,16.66339]
[1776582744292,50.22,75282.18,9.9,-0.15949,7e-05,16.66362]
[1776582744405,50.22,75282.18,9.9,-0.15949,7e-05,16.66362]
[1776582744480,50.22,75283.18,9.9,-0.15942,7e-05,16.65906]
[1776582748550,50.22,75286.51,9.9,-0.15919,7e-05,16.6439]
[1776582755656,50.22,75283.29,9.9,-0.1594,7e-05,16.65517]
[1776582755689,50.22,75283.29,9.9,-0.1594,7e-05,16.65517]
[1776582756568,50.22,75283.95,9.9,-0.15935,7e-05,16.65221]
[1776582758686,50.22,75285.79,9.9,-0.15922,7e-05,16.64388]
[1776582758817,50.22,75285.79,9.9,-0.15922,7e-05,16.64388]
[1776582761602,50.22,75285.79,9.9,-0.15922,7e-05,16.64388]
[1776582764358,50.23,75286.74,9.9,-0.15917,7e-05,16.64038]
[1776582767298,50.23,75287.52,9.9,-0.15912,7e-05,16.63717]
[1776582768410,50.23,75287.52,9.9,-0.15912,7e-05,16.63736]
[1776582768443,50.23,75287.52,9.9,-0.15912,7e-05,16.63736]
[1776582769600,50.23,75287.55,9.9,-0.15912,7e-05,16.6376]
[1776582769696,50.23,75289.97,9.9,-0.15895,7e-05,16.62648]
[1776582776649,50.23,75293.45,9.9,-0.15872,7e-05,16.61121]
[1776582778220,50.23,75295.42,9.9,-0.15858,7e-05,16.60227]
[1776582778282,50.23,75295.42,9.9,-0.15858,7e-05,16.60227]
[1776582778311,50.23,75302.42,9.9,-0.1581,7e-05,16.57022]
[1776582778842,50.23,75313.85,9.9,-0.1573,7e-05,16.51777]
[1776582785208,50.24,75322.91,9.9,-0.15667,7e-05,16.47662]
[1776582786295,50.24,75322.43,9.9,-0.15671,7e-05,16.47895]
[1776582786616,50.24,75323.07,9.9,-0.15667,7e-05,16.47625]
[1776582788689,50.24,75323.78,9.9,-0.15662,7e-05,16.47321]
[1776582788790,50.24,75323.78,9.9,-0.15663,7e-05,16.47344]
[1776582791980,50.24,75317.74,9.9,-0.15705,7e-05,16.50158]
[1776582792464,50.24,75317.74,9.9,-0.15705,7e-05,16.50158]
[1776582797859,50.24,75317.04,9.9,-0.15712,7e-05,16.50595]
[1776582802078,50.26,75317.14,9.9,-0.15719,7e-05,16.51072]
[1776582804338,50.27,75317.09,9.9,-0.15724,7e-05,16.51439]
[1776582810950,50.3,75317.15,9.9,-0.15738,7e-05,16.52439]
[1776582812078,50.3,75317.15,9.9,-0.15738,7e-05,16.52439]
[1776582812146,50.3,75317.15,9.9,-0.15738,7e-05,16.52439]
[1776582812581,50.3,75317.15,9.9,-0.15738,7e-05,16.52439]
[1776582812678,50.3,75316.43,9.9,-0.15741,7e-05,16.52429]
[1776582819005,50.31,75309.2,9.9,-0.15796,7e-05,16.56078]
[1776582822994,50.31,75308.98,9.9,-0.15798,7e-05,16.56214]
[1776582824320,50.32,75306.9,9.9,-0.15813,7e-05,16.5718]
[1776582824413,50.32,75306.9,9.9,-0.15813,7e-05,16.5718]
[1776582824850,50.32,75303.64,9.9,-0.15836,7e-05,16.58686]
[1776582827246,50.32,75296.89,9.9,-0.15885,7e-05,16.61868]
[1776582827289,50.32,75296.89,9.9,-0.15885,7e-05,16.61868]
[1776582833104,50.32,75289.37,9.9,-0.15938,7e-05,16.65345]
[1776582838472,50.32,75290.36,9.9,-0.15931,7e-05,16.64889]
[1776582843644,50.32,75288.28,9.9,-0.15945,7e-05,16.65845]
[1776582849037,50.32,75284.89,9.9,-0.15969,7e-05,16.6741]
[1776582854136,50.32,75284.85,9.9,-0.1597,7e-05,16.67415]
[1776582857685,50.32,75283.85,9.9,-0.15977,7e-05,16.67868]
[1776582859703,50.32,75282.3,9.9,-0.15987,7e-05,16.68571]
[1776582869358,50.32,75285.28,9.9,-0.15966,7e-05,16.67161]
[1776582869742,50.32,75285.28,9.9,-0.15966,7e-05,16.67161]
[1776582874932,50.32,75285.22,9.9,-0.15963,7e-05,16.66806]
[1776582874980,50.32,75285.22,9.9,-0.15963,7e-05,16.66806]
[1776582875135,50.32,75285.22,9.9,-0.15963,7e-05,16.66806]
[1776582880435,50.32,75279.18,9.9,-0.16006,7e-05,16.6956]
[1776582886477,50.32,75277.82,9.9,-0.16015,7e-05,16.70163]
[1776582887219,50.32,75277.82,9.9,-0.16015,7e-05,16.70163]
[1776582892519,50.32,75276.45,9.9,-0.16025,7e-05,16.70788]
[1776582897554,50.32,75275.45,9.9,-0.16031,7e-05,16.71239]
[1776582902590,50.31,75276.03,9.9,-0.16027,7e-05,16.70966]
[1776582904229,50.31,75276.21,9.9,-0.16026,7e-05,16.70882]
[1776582905611,50.32,75276.62,9.9,-0.16023,7e-05,16.70719]
[1776582910646,50.32,75277.5,9.9,-0.16018,7e-05,16.70377]
[1776582915680,50.32,75276.56,9.9,-0.16026,7e-05,16.70874]
[1776582920716,50.32,75276.23,9.9,-0.16029,7e-05,16.71088]
[1776582928013,50.32,75276.09,9.9,-0.16031,7e-05,16.71203]
[1776582935821,50.33,75276.15,9.9,-0.1603,7e-05,16.7096]
[1776582941863,50.33,75275.84,9.9,-0.16033,7e-05,16.71192]
[1776582950926,50.34,75276.25,9.9,-0.16033,7e-05,16.71136]
[1776582956239,50.34,75277.33,9.9,-0.16026,7e-05,16.70704]
[1776582960748,50.34,75277.07,9.9,-0.16028,7e-05,16.70872]
[1776582961265,50.34,75277.07,9.9,-0.16029,7e-05,16.70921]
[1776582962876,50.34,75271.44,9.9,-0.16069,7e-05,16.73518]
[1776582962895,50.34,75271.44,9.9,-0.16069,7e-05,16.73518]
[1776582963284,50.34,75271.44,9.9,-0.16069,7e-05,16.73518]
[1776582966199,50.34,75261.25,9.9,-0.16142,7e-05,16.78238]
[1776582971232,50.34,75260.09,9.9,-0.16151,7e-05,16.7881]
[1776582971276,50.34,75260.09,9.9,-0.16151,7e-05,16.7881]
[1776582971343,50.34,75259.19,9.9,-0.16157,7e-05,16.79233]
[1776582974178,50.35,75257.32,9.9,-0.16171,7e-05,16.80118]
[1776582976245,50.35,75256.44,9.9,-0.16178,7e-05,16.80545]
[1776582982165,50.35,75253.06,9.9,-0.16202,7e-05,16.82154]
[1776582982266,50.35,75253.37,9.9,-0.162,7e-05,16.82022]
[1776582985507,50.35,75254.11,9.9,-0.16195,7e-05,16.81706]
[1776582985543,50.35,75259.36,9.9,-0.16158,7e-05,16.79312]
[1776582991211,50.35,75268.14,9.9,-0.16095,7e-05,16.75]
[1776582992869,50.35,75267.26,9.9,-0.16101,7e-05,16.75417]
[1776582992934,50.35,75267.26,9.9,-0.16101,7e-05,16.75417]
[1776582993225,50.35,75262.38,9.9,-0.16136,7e-05,16.77666]
[1776582998260,50.36,75253.82,9.9,-0.16198,7e-05,16.81659]
[1776583000914,50.36,75253.82,9.9,-0.16198,7e-05,16.81659]
[1776583001231,50.36,75253.95,9.9,-0.16197,7e-05,16.81622]
[1776583001434,50.36,75253.95,9.9,-0.16197,7e-05,16.81622]
[1776583001819,50.36,75253.95,9.9,-0.16197,7e-05,16.81622]
[1776583001860,50.36,75239.0,9.9,-0.16304,7e-05,16.88483]
[1776583001883,50.36,75239.0,9.9,-0.16304,7e-05,16.88483]
[1776583002286,50.36,75239.0,9.9,-0.16304,7e-05,16.88483]
[1776583002292,50.36,75227.33,9.9,-0.16387,7e-05,16.93826]
[1776583003204,50.36,75227.33,9.9,-0.16387,7e-05,16.93826]
[1776583005042,50.36,75219.8,9.9,-0.16442,7e-05,16.9731]
[1776583006268,50.36,75220.36,9.9,-0.16438,7e-05,16.97068]
[1776583007439,50.36,75220.0,9.9,-0.16441,7e-05,16.97248]
[1776583007462,50.36,75220.0,9.9,-0.16441,7e-05,16.97248]
[1776583013181,50.36,75226.64,9.9,-0.16394,7e-05,16.94253]
[1776583013369,50.36,75226.8,9.9,-0.16393,7e-05,16.94186]
[1776583018405,50.36,75228.02,9.9,-0.16384,7e-05,16.93646]
[1776583020838,50.36,75226.96,9.9,-0.16392,7e-05,16.94135]
[1776583020856,50.36,75226.96,9.9,-0.16392,7e-05,16.94135]
[1776583020932,50.36,75226.98,9.9,-0.16392,7e-05,16.94132]
[1776583020985,50.36,75226.98,9.9,-0.16392,7e-05,16.94132]
[1776583021024,50.36,75226.98,9.9,-0.16392,7e-05,16.94132]
[1776583021453,50.36,75226.98,9.9,-0.16392,7e-05,16.94132]
[1776583021601,50.36,75226.98,9.9,-0.16392,7e-05,16.94132]
[1776583021685,50.36,75214.47,9.9,-0.16482,7e-05,16.99857]
[1776583022168,50.36,75214.47,9.9,-0.16482,7e-05,16.99857]
[1776583022439,50.36,75214.12,9.9,-0.16484,7e-05,17.00027]
[1776583025532,50.36,75214.17,9.9,-0.16484,7e-05,17.00033]
[1776583025541,50.36,75214.17,9.9,-0.16484,7e-05,17.00033]
[1776583025720,50.36,75214.17,9.9,-0.16484,7e-05,17.00033]
[1776583025821,50.37,75219.02,9.9,-0.16453,7e-05,16.98079]
[1776583027177,50.37,75224.53,9.9,-0.16414,7e-05,16.95557]
[1776583027939,50.37,75229.15,9.9,-0.16381,7e-05,16.93459]
[1776583029067,50.37,75228.89,9.9,-0.16383,7e-05,16.93597]
[1776583034523,50.38,75231.31,9.9,-0.16368,7e-05,16.92601]
[1776583040565,50.38,75231.22,9.9,-0.1637,7e-05,16.92757]
[1776583043587,50.38,75231.36,9.9,-0.1637,7e-05,16.9273]
[1776583043689,50.38,75231.59,9.9,-0.16368,7e-05,16.92643]
[1776583049628,50.38,75231.12,9.9,-0.16373,7e-05,16.92958]
[1776583053600,50.39,75224.39,9.9,-0.16419,7e-05,16.95711]
[1776583053800,50.39,75221.38,9.9,-0.16441,7e-05,16.97113]
[1776583056465,50.39,75221.98,9.9,-0.16437,7e-05,16.96856]
[1776583060062,50.39,75221.82,9.9,-0.16439,7e-05,16.97]
[1776583060194,50.39,75221.82,9.9,-0.16439,7e-05,16.97]
[1776583060558,50.39,75221.82,9.9,-0.16439,7e-05,16.97]
[1776583063641,50.39,75213.73,9.9,-0.16498,7e-05,17.00753]
[1776583064875,50.39,75211.62,9.9,-0.16514,7e-05,17.01745]
[1776583067240,50.39,75202.67,9.9,-0.16579,7e-05,17.05866]
[1776583067754,50.39,75202.37,9.9,-0.16581,7e-05,17.06022]
[1776583071115,50.4,75200.17,9.9,-0.16598,7e-05,17.07083]
[1776583072153,50.4,75199.8,9.9,-0.16601,7e-05,17.07269]
[1776583073947,50.4,75198.61,9.9,-0.1661,7e-05,17.0783]
[1776583074803,50.4,75198.78,9.9,-0.16609,7e-05,17.07783]
[1776583078252,50.4,75198.92,9.9,-0.16609,7e-05,17.07762]
[1776583083866,50.4,75198.08,9.9,-0.16617,7e-05,17.08279]
[1776583088901,50.41,75196.91,9.9,-0.16627,7e-05,17.08917]
[1776583093674,50.41,75195.54,9.9,-0.16638,7e-05,17.09622]
[1776583094225,50.41,75190.7,9.9,-0.16673,7e-05,17.11851]
[1776583096283,50.41,75189.37,9.9,-0.16683,7e-05,17.12489]
[1776583096633,50.41,75189.37,9.9,-0.16683,7e-05,17.12489]
[1776583096957,50.41,75189.08,9.9,-0.16685,7e-05,17.12638]
[1776583101991,50.41,75189.28,9.9,-0.16685,7e-05,17.12628]
[1776583105510,50.42,75188.58,9.9,-0.16691,7e-05,17.1298]
[1776583110525,50.42,75187.98,9.9,-0.16696,7e-05,17.1333]
[1776583116094,50.42,75189.71,9.9,-0.16683,7e-05,17.12275]
[1776583119727,50.42,75189.65,9.9,-0.16684,7e-05,17.12335]
[1776583119970,50.42,75189.54,9.9,-0.16685,7e-05,17.12416]
[1776583121819,50.42,75189.33,9.9,-0.16686,7e-05,17.12512]
[1776583123211,50.42,75184.06,9.9,-0.16725,7e-05,17.14945]
[1776583123275,50.43,75178.66,9.9,-0.16764,7e-05,17.1742]
[1776583129188,50.43,75174.53,9.9,-0.16795,7e-05,17.19344]
[1776583134223,50.43,75173.07,9.9,-0.16806,7e-05,17.2004]
[1776583139262,50.43,75170.02,9.9,-0.16829,7e-05,17.21462]
[1776583142863,50.43,75170.19,9.9,-0.16828,7e-05,17.21395]
[1776583142962,50.43,75170.23,9.9,-0.16827,7e-05,17.21388]
[1776583143222,50.43,75170.23,9.9,-0.16827,7e-05,17.21388]
[1776583143545,50.43,75170.19,9.9,-0.16828,7e-05,17.21407]
[1776583144483,50.43,75170.19,9.9,-0.16828,7e-05,17.21407]
[1776583145690,50.43,75173.13,9.9,-0.16806,7e-05,17.20071]
[1776583146589,50.43,75180.0,9.9,-0.16757,7e-05,17.16944]
[1776583146697,50.43,75180.0,9.9,-0.16757,7e-05,17.16944]
[1776583147361,50.43,75182.14,9.9,-0.16741,7e-05,17.15993]
[1776583147670,50.43,75182.14,9.9,-0.16741,7e-05,17.15993]
[1776583148444,50.43,75183.59,9.9,-0.16731,7e-05,17.15331]
[1776583149106,50.43,75188.04,9.9,-0.16699,7e-05,17.13314]
[1776583149688,50.43,75188.04,9.9,-0.16699,7e-05,17.13314]
[1776583149885,50.43,75197.04,9.9,-0.16634,7e-05,17.09222]
[1776583150527,50.43,75197.04,9.9,-0.16634,7e-05,17.09222]
[1776583150594,50.43,75209.82,9.9,-0.16542,7e-05,17.03406]
[1776583151564,50.43,75209.82,9.9,-0.16542,7e-05,17.03406]
[1776583151585,50.43,75209.82,9.9,-0.16542,7e-05,17.03406]
[1776583151890,50.43,75209.82,9.9,-0.16542,7e-05,17.03406]
[1776583152668,50.43,75215.61,9.9,-0.16501,7e-05,17.00783]
[1776583153403,50.43,75216.53,9.9,-0.16495,7e-05,17.00376]
[1776583153724,50.43,75216.53,9.9,-0.16495,7e-05,17.00376]
[1776583155117,50.43,75218.0,9.9,-0.16484,7e-05,16.99733]
[1776583155133,50.43,75218.0,9.9,-0.16484,7e-05,16.99733]
[1776583157166,50.43,75203.5,9.9,-0.16589,7e-05,17.06365]
[1776583158263,50.43,75205.0,9.9,-0.16578,7e-05,17.05691]
[1776583160019,50.43,75204.76,9.9,-0.1658,7e-05,17.05801]
[1776583162051,50.44,75195.96,9.9,-0.16644,7e-05,17.09853]
[1776583162152,50.44,75195.96,9.9,-0.16644,7e-05,17.09853]
[1776583162266,50.44,75195.96,9.9,-0.16644,7e-05,17.09853]
[1776583162532,50.44,75195.96,9.9,-0.16644,7e-05,17.09853]
[1776583162555,50.44,75186.47,9.9,-0.16713,7e-05,17.14197]
[1776583163430,50.44,75171.81,9.9,-0.1682,7e-05,17.20902]
[1776583168465,50.44,75168.08,9.9,-0.16847,7e-05,17.22632]
[1776583170370,50.44,75168.68,9.9,-0.16843,7e-05,17.22364]
[1776583170400,50.44,75168.68,9.9,-0.16843,7e-05,17.22364]
[1776583170434,50.44,75168.68,9.9,-0.16843,7e-05,17.22364]
[1776583170725,50.44,75168.68,9.9,-0.16843,7e-05,17.22364]
[1776583170749,50.44,75168.68,9.9,-0.16843,7e-05,17.22364]
[1776583170879,50.44,75168.68,9.9,-0.16843,7e-05,17.22364]
[1776583171070,50.44,75162.82,9.9,-0.16886,7e-05,17.25042]
[1776583173138,50.44,75151.18,9.9,-0.16968,7e-05,17.29982]
[1776583178528,50.44,75148.54,9.9,-0.16987,7e-05,17.3118]
[1776583178788,50.44,75148.54,9.9,-0.16987,7e-05,17.3118]
[1776583179429,50.44,75151.64,9.9,-0.16965,7e-05,17.29767]
[1776583180553,50.44,75171.23,9.9,-0.16822,7e-05,17.20837]
[1776583183138,50.44,75174.92,9.9,-0.16795,7e-05,17.19172]
[1776583188609,50.44,75171.99,9.9,-0.16817,7e-05,17.20565]
[1776583192384,50.44,75171.67,9.9,-0.1682,7e-05,17.20735]
[1776583192390,50.44,75171.67,9.9,-0.1682,7e-05,17.20735]
[1776583197672,50.44,75161.94,9.9,-0.16892,7e-05,17.25215]
[1776583202708,50.44,75160.24,9.9,-0.16904,7e-05,17.26008]
[1776583207743,50.44,75153.35,9.9,-0.16955,7e-05,17.29152]
[1776583212777,50.44,75151.12,9.9,-0.16971,7e-05,17.30153]
[1776583215453,50.44,75147.4,9.9,-0.16998,7e-05,17.3184]
[1776583216573,50.44,75146.86,9.9,-0.17002,7e-05,17.3208]
[1776583216806,50.44,75146.23,9.9,-0.17006,7e-05,17.32361]
[1776583217779,50.44,75146.23,9.9,-0.17006,7e-05,17.32361]
[1776583217813,50.44,75145.56,9.9,-0.17011,7e-05,17.32665]
[1776583218186,50.44,75145.56,9.9,-0.17011,7e-05,17.32665]
[1776583218347,50.44,75145.56,9.9,-0.17011,7e-05,17.32665]
[1776583218402,50.44,75145.56,9.9,-0.17011,7e-05,17.32665]
[1776583218483,50.44,75145.56,9.9,-0.17011,7e-05,17.32665]
[1776583218665,50.44,75145.56,9.9,-0.17011,7e-05,17.32665]
[1776583218786,50.44,75145.56,9.9,-0.17011,7e-05,17.32665]
[1776583219022,50.44,75145.56,9.9,-0.17011,7e-05,17.32665]
[1776583219075,50.44,75123.51,9.9,-0.17173,7e-05,17.42705]
[1776583219253,50.44,75123.51,9.9,-0.17173,7e-05,17.42705]
[1776583219514,50.44,75123.51,9.9,-0.17173,7e-05,17.42705]
[1776583219624,50.44,75123.51,9.9,-0.17173,7e-05,17.42705]
[1776583219816,50.44,75123.51,9.9,-0.17173,7e-05,17.42705]
[1776583220083,50.44,75087.75,9.9,-0.17439,7e-05,17.58972]
[1776583220318,50.44,75087.75,9.9,-0.17439,7e-05,17.58972]
[1776583220595,50.44,75087.75,9.9,-0.17439,7e-05,17.58972]
[1776583220851,50.44,75070.32,9.9,-0.17569,7e-05,17.669]
[1776583221907,50.44,75070.32,9.9,-0.17569,7e-05,17.669]
[1776583221928,50.44,75065.41,9.9,-0.17606,8e-05,17.69133]
[1776583222908,50.44,75065.41,9.9,-0.17606,8e-05,17.69133]
[1776583223041,50.44,75065.41,9.9,-0.17606,8e-05,17.69133]
[1776583223147,50.44,75064.33,9.9,-0.17614,8e-05,17.69622]
[1776583223611,50.44,75064.33,9.9,-0.17614,8e-05,17.69622]
[1776583223664,50.44,75064.33,9.9,-0.17614,8e-05,17.69622]
[1776583223885,50.44,75064.33,9.9,-0.17614,8e-05,17.69622]
[1776583224000,50.44,75079.88,9.9,-0.17498,7e-05,17.62563]
[1776583224247,50.44,75079.88,9.9,-0.17498,7e-05,17.62563]
[1776583224544,50.44,75079.88,9.9,-0.17498,7e-05,17.62563]
[1776583225058,50.44,75096.52,9.9,-0.17372,7e-05,17.54881]
[1776583225525,50.44,75096.52,9.9,-0.17372,7e-05,17.54881]
[1776583225953,50.44,75106.0,9.9,-0.17301,7e-05,17.5057]
[1776583226122,50.44,75106.0,9.9,-0.17301,7e-05,17.5057]
[1776583227142,50.44,75114.63,9.9,-0.17236,7e-05,17.46566]
[1776583232363,50.44,75103.32,9.9,-0.17318,7e-05,17.51364]
[1776583237937,50.44,75107.79,9.9,-0.17284,7e-05,17.49321]
[1776583241105,50.44,75124.2,9.9,-0.17164,7e-05,17.41884]
[1776583247045,50.45,75121.15,9.9,-0.17191,7e-05,17.43617]
[1776583249076,50.45,75124.32,9.9,-0.17169,7e-05,17.42253]
[1776583249077,50.45,75126.79,9.9,-0.17151,7e-05,17.41138]
[1776583250422,50.45,75132.97,9.9,-0.17107,7e-05,17.38388]
[1776583250581,50.45,75132.97,9.9,-0.17107,7e-05,17.38388]
[1776583250606,50.45,75132.97,9.9,-0.17107,7e-05,17.38388]
[1776583250772,50.45,75132.97,9.9,-0.17107,7e-05,17.38388]
[1776583250810,50.45,75132.97,9.9,-0.17107,7e-05,17.38388]
[1776583250910,50.45,75132.97,9.9,-0.17107,7e-05,17.38388]
[1776583250937,50.45,75132.97,9.9,-0.17107,7e-05,17.38388]
[1776583251044,50.45,75132.97,9.9,-0.17107,7e-05,17.38388]
[1776583251083,50.45,75148.38,9.9,-0.16993,7e-05,17.31371]
[1776583251226,50.45,75148.38,9.9,-0.16993,7e-05,17.31371]
[1776583251300,50.45,75148.38,9.9,-0.16993,7e-05,17.31371]
[1776583251469,50.45,75148.38,9.9,-0.16993,7e-05,17.31371]
[1776583251860,50.45,75148.38,9.9,-0.16993,7e-05,17.31371]
[1776583252090,50.45,75162.92,9.9,-0.16887,7e-05,17.24751]
[1776583252674,50.45,75162.92,9.9,-0.16887,7e-05,17.24751]
[1776583252824,50.45,75162.92,9.9,-0.16887,7e-05,17.24751]
[1776583253097,50.46,75171.67,9.9,-0.16823,7e-05,17.20765]
[1776583255112,50.46,75181.65,9.9,-0.16751,7e-05,17.16231]
[1776583256780,50.46,75181.69,9.9,-0.16751,7e-05,17.16225]
[1776583256836,50.46,75181.69,9.9,-0.16751,7e-05,17.16225]
[1776583257031,50.46,75181.69,9.9,-0.16751,7e-05,17.16225]
[1776583257126,50.46,75162.47,9.9,-0.16891,7e-05,17.24989]
[1776583259140,50.46,75143.65,9.9,-0.17029,7e-05,17.336]
[1776583259278,50.46,75143.65,9.9,-0.17029,7e-05,17.336]
[1776583259669,50.46,75143.65,9.9,-0.17029,7e-05,17.336]
[1776583259675,50.46,75143.65,9.9,-0.17029,7e-05,17.336]
[1776583259683,50.46,75143.65,9.9,-0.17029,7e-05,17.336]
[1776583259788,50.46,75143.65,9.9,-0.17029,7e-05,17.336]
[1776583260147,50.46,75131.98,9.9,-0.17115,7e-05,17.38912]
[1776583261235,50.46,75134.21,9.9,-0.17098,7e-05,17.37889]
[1776583262164,50.46,75136.22,9.9,-0.17084,7e-05,17.3698]
[1776583263778,50.46,75136.22,9.9,-0.17084,7e-05,17.3698]
[1776583264049,50.46,75136.22,9.9,-0.17084,7e-05,17.3698]
[1776583264577,50.46,75137.0,9.9,-0.17078,7e-05,17.36639]
[1776583265289,50.46,75133.52,9.9,-0.17104,7e-05,17.38223]
[1776583265345,50.46,75133.52,9.9,-0.17104,7e-05,17.38223]
[1776583265669,50.46,75133.52,9.9,-0.17104,7e-05,17.38223]
[1776583267043,50.46,75118.25,9.9,-0.17217,7e-05,17.45177]
[1776583269411,50.46,75119.59,9.9,-0.17207,7e-05,17.44565]
[1776583269419,50.46,75118.16,9.9,-0.17217,7e-05,17.45213]
[1776583271658,50.46,75121.11,9.9,-0.17195,7e-05,17.43874]
[1776583275878,50.46,75117.0,9.9,-0.17226,7e-05,17.45764]
[1776583277239,50.46,75122.81,9.9,-0.17183,7e-05,17.43129]
[1776583280879,50.46,75116.35,9.9,-0.17231,7e-05,17.46088]
[1776583283562,50.46,75127.12,9.9,-0.17152,7e-05,17.41205]
[1776583285325,50.46,75127.44,9.9,-0.1715,7e-05,17.41065]
[1776583285530,50.46,75127.44,9.9,-0.1715,7e-05,17.41065]
[1776583285585,50.46,75127.44,9.9,-0.1715,7e-05,17.41065]
[1776583285976,50.46,75127.44,9.9,-0.1715,7e-05,17.41065]
[1776583286194,50.46,75127.44,9.9,-0.1715,7e-05,17.41065]
[1776583285982,50.46,75127.28,9.9,-0.17151,7e-05,17.41144]
[1776583286387,50.46,75127.28,9.9,-0.17151,7e-05,17.41144]
[1776583286446,50.46,75127.28,9.9,-0.17151,7e-05,17.41144]
[1776583286593,50.46,75127.28,9.9,-0.17151,7e-05,17.41144]
[1776583286768,50.46,75127.28,9.9,-0.17151,7e-05,17.41144]
[1776583287058,50.46,75127.28,9.9,-0.17151,7e-05,17.41144]
[1776583287066,50.46,75094.64,9.9,-0.17393,7e-05,17.56003]
[1776583288474,50.46,75094.2,9.9,-0.17396,7e-05,17.56198]
[1776583288747,50.46,75094.2,9.9,-0.17396,7e-05,17.56198]
[1776583288875,50.46,75094.2,9.9,-0.17396,7e-05,17.56198]
[1776583289084,50.46,75094.2,9.9,-0.17396,7e-05,17.56198]
[1776583290330,50.46,75086.73,9.9,-0.17452,7e-05,17.5957]
[1776583290336,50.46,75086.73,9.9,-0.17452,7e-05,17.5957]
[1776583290591,50.46,75086.73,9.9,-0.17452,7e-05,17.5957]
[1776583290649,50.46,75086.73,9.9,-0.17452,7e-05,17.5957]
[1776583290689,50.46,75086.73,9.9,-0.17452,7e-05,17.5957]
[1776583291123,50.46,75086.73,9.9,-0.17452,7e-05,17.5957]
[1776583291171,50.46,75081.98,9.9,-0.17484,7e-05,17.61357]
[1776583292158,50.46,75081.98,9.9,-0.17484,7e-05,17.61357]
[1776583295867,50.46,75077.76,9.9,-0.17516,7e-05,17.63269]
[1776583296019,50.46,75077.76,9.9,-0.17516,7e-05,17.63269]
[1776583296121,50.46,75079.99,9.9,-0.17499,7e-05,17.62259]
[1776583296831,50.46,75079.99,9.9,-0.17499,7e-05,17.62259]
[1776583298175,50.46,75078.88,9.9,-0.17508,7e-05,17.62763]
[1776583299033,50.46,75075.87,9.9,-0.1753,7e-05,17.64135]
[1776583302466,50.46,75081.49,9.9,-0.17488,7e-05,17.61596]
[1776583307305,50.46,75083.99,9.9,-0.1747,7e-05,17.60496]
[1776583307621,50.46,75083.99,9.9,-0.1747,7e-05,17.60496]
[1776583307689,50.46,75083.99,9.9,-0.1747,7e-05,17.60496]
[1776583308203,50.46,75083.99,9.9,-0.1747,7e-05,17.60496]
[1776583309508,50.46,75067.51,9.9,-0.17594,7e-05,17.67991]
[1776583311108,50.46,75067.51,9.9,-0.17594,7e-05,17.67991]
[1776583311143,50.46,75066.0,9.9,-0.17605,8e-05,17.6868]
[1776583312559,50.46,75061.06,9.9,-0.17642,8e-05,17.70921]
[1776583312677,50.46,75061.06,9.9,-0.17642,8e-05,17.70921]
[1776583312759,50.46,75061.52,9.9,-0.17639,8e-05,17.70717]
[1776583314543,50.46,75074.5,9.9,-0.17542,7e-05,17.64833]
[1776583319578,50.46,75074.32,9.9,-0.17543,7e-05,17.64947]
[1776583320752,50.46,75074.32,9.9,-0.17543,7e-05,17.64947]
[1776583321143,50.46,75064.56,9.9,-0.17617,8e-05,17.6938]
[1776583321281,50.46,75064.56,9.9,-0.17617,8e-05,17.6938]
[1776583325253,50.46,75057.48,9.9,-0.1767,8e-05,17.72605]
[1776583326207,50.46,75057.48,9.9,-0.1767,8e-05,17.72605]
[1776583332658,50.47,75057.52,9.9,-0.1767,8e-05,17.72614]
[1776583333820,50.47,75056.9,9.9,-0.17675,8e-05,17.72898]
[1776583335167,50.47,75054.88,9.9,-0.1769,8e-05,17.73817]
[1776583335174,50.47,75054.88,9.9,-0.1769,8e-05,17.73817]
[1776583335240,50.47,75054.88,9.9,-0.1769,8e-05,17.73817]
[1776583335302,50.47,75050.95,9.9,-0.1772,8e-05,17.75601]
[1776583335950,50.47,75050.95,9.9,-0.1772,8e-05,17.75601]
[1776583336644,50.47,75044.71,9.9,-0.17767,8e-05,17.78428]
[1776583336823,50.47,75044.71,9.9,-0.17767,8e-05,17.78428]
[1776583339175,50.47,75041.65,9.9,-0.1779,8e-05,17.79821]
[1776583339184,50.47,75041.65,9.9,-0.1779,8e-05,17.79821]
[1776583342668,50.47,75037.09,9.9,-0.17825,8e-05,17.81891]
[1776583342906,50.47,75037.09,9.9,-0.17825,8e-05,17.81891]
[1776583345105,50.47,75035.83,9.9,-0.17834,8e-05,17.82461]
[1776583348688,50.47,75034.55,9.9,-0.17844,8e-05,17.83039]
[1776583349288,50.47,75034.35,9.9,-0.17845,8e-05,17.8313]
[1776583350929,50.47,75032.09,9.9,-0.17862,8e-05,17.84152]
[1776583351205,50.47,75028.17,9.9,-0.1789,8e-05,17.8556]
[1776583351536,50.47,75028.17,9.9,-0.1789,8e-05,17.8556]
[1776583352200,50.47,75021.17,9.9,-0.17943,8e-05,17.88739]
[1776583352666,50.47,75021.17,9.9,-0.17943,8e-05,17.88739]
[1776583352812,50.47,75020.2,9.9,-0.1795,8e-05,17.89178]
[1776583356625,50.47,75020.13,9.9,-0.17951,8e-05,17.89247]
[1776583356697,50.47,75020.13,9.9,-0.17951,8e-05,17.89247]
[1776583357564,50.47,75023.34,9.9,-0.17927,8e-05,17.87808]
[1776583357733,50.47,75023.34,9.9,-0.17927,8e-05,17.87808]
[1776583358032,50.47,75023.34,9.9,-0.17927,8e-05,17.87808]
[1776583358043,50.47,75023.34,9.9,-0.17927,8e-05,17.87808]
[1776583358260,50.47,75033.4,9.9,-0.17851,8e-05,17.83259]
[1776583358558,50.47,75033.4,9.9,-0.17851,8e-05,17.83259]
[1776583358662,50.47,75033.4,9.9,-0.17851,8e-05,17.83259]
[1776583358918,50.47,75033.4,9.9,-0.17851,8e-05,17.83259]
[1776583359024,50.47,75033.4,9.9,-0.17851,8e-05,17.83259]
[1776583359176,50.47,75033.4,9.9,-0.17851,8e-05,17.83259]
[1776583359265,50.47,75033.4,9.9,-0.17851,8e-05,17.83259]
[1776583359191,50.47,75065.65,9.9,-0.17608,8e-05,17.68648]
[1776583359839,50.47,75065.65,9.9,-0.17608,8e-05,17.68648]
[1776583360142,50.47,75065.65,9.9,-0.17608,8e-05,17.68648]
[1776583360335,50.47,75065.65,9.9,-0.17608,8e-05,17.68648]
[1776583360198,50.47,75086.76,9.9,-0.1745,7e-05,17.59076]
[1776583360447,50.47,75086.76,9.9,-0.1745,7e-05,17.59076]
[1776583360458,50.47,75086.76,9.9,-0.1745,7e-05,17.59076]
[1776583361113,50.47,75080.49,9.9,-0.17497,7e-05,17.61917]
[1776583361332,50.47,75080.49,9.9,-0.17497,7e-05,17.61917]
[1776583361594,50.47,75080.49,9.9,-0.17497,7e-05,17.61917]
[1776583362124,50.47,75053.42,9.9,-0.177,8e-05,17.74199]
[1776583362812,50.47,75053.42,9.9,-0.177,8e-05,17.74199]
[1776583362949,50.47,75053.42,9.9,-0.177,8e-05,17.74199]
[1776583362960,50.47,75041.81,9.9,-0.17788,8e-05,17.79458]
[1776583363687,50.47,75041.81,9.9,-0.17788,8e-05,17.79458]
[1776583363899,50.47,75041.81,9.9,-0.17788,8e-05,17.79458]
[1776583364273,50.47,75036.08,9.9,-0.17831,8e-05,17.82065]
[1776583364786,50.47,75036.08,9.9,-0.17831,8e-05,17.82065]
[1776583364825,50.47,75036.08,9.9,-0.17831,8e-05,17.82065]
[1776583365098,50.47,75036.08,9.9,-0.17831,8e-05,17.82065]
[1776583365237,50.47,75029.55,9.9,-0.1788,8e-05,17.8502]
[1776583365374,50.47,75029.55,9.9,-0.1788,8e-05,17.8502]
[1776583365421,50.47,75029.55,9.9,-0.1788,8e-05,17.8502]
[1776583365521,50.47,75029.55,9.9,-0.1788,8e-05,17.8502]
[1776583365543,50.47,75029.55,9.9,-0.1788,8e-05,17.8502]
[1776583365900,50.47,75029.55,9.9,-0.1788,8e-05,17.8502]
[1776583366194,50.47,75029.55,9.9,-0.1788,8e-05,17.8502]
[1776583366198,50.47,74990.09,9.9,-0.18181,8e-05,18.02851]
[1776583366609,50.47,74990.09,9.9,-0.18181,8e-05,18.02851]
[1776583366728,50.47,74990.09,9.9,-0.18181,8e-05,18.02851]
[1776583366833,50.47,74990.09,9.9,-0.18181,8e-05,18.02851]
[1776583367024,50.47,74990.09,9.9,-0.18181,8e-05,18.02851]
[1776583367067,50.47,74990.09,9.9,-0.18181,8e-05,18.02851]
[1776583367125,50.47,74990.09,9.9,-0.18181,8e-05,18.02851]
[1776583367232,50.47,74964.74,9.9,-0.18376,8e-05,18.14255]
[1776583367438,50.47,74964.74,9.9,-0.18376,8e-05,18.14255]
[1776583368081,50.47,74964.74,9.9,-0.18376,8e-05,18.14255]
[1776583368185,50.47,74967.03,9.9,-0.18358,8e-05,18.13219]
[1776583368648,50.47,74967.03,9.9,-0.18358,8e-05,18.13219]
[1776583368958,50.47,74967.03,9.9,-0.18358,8e-05,18.13219]
[1776583368991,50.47,74966.35,9.9,-0.18363,8e-05,18.13522]
[1776583370233,50.47,74966.35,9.9,-0.18363,8e-05,18.13522]
[1776583370497,50.47,74964.9,9.9,-0.18374,8e-05,18.14182]
[1776583370594,50.47,74964.9,9.9,-0.18374,8e-05,18.14182]
[1776583370696,50.47,74964.9,9.9,-0.18374,8e-05,18.14182]
[1776583370766,50.47,74964.9,9.9,-0.18374,8e-05,18.14182]
[1776583371202,50.47,74964.9,9.9,-0.18374,8e-05,18.14182]
[1776583371232,50.47,74971.18,9.9,-0.18326,8e-05,18.1136]
[1776583371629,50.47,74971.18,9.9,-0.18326,8e-05,18.1136]
[1776583371637,50.47,74971.18,9.9,-0.18326,8e-05,18.1136]
[1776583372090,50.47,74971.18,9.9,-0.18326,8e-05,18.1136]
[1776583372137,50.47,74987.18,9.9,-0.18203,8e-05,18.04143]
[1776583373808,50.47,74985.74,9.9,-0.18214,8e-05,18.04789]
[1776583374056,50.47,74985.74,9.9,-0.18214,8e-05,18.04789]
[1776583374434,50.47,74992.52,9.9,-0.18162,8e-05,18.01725]
[1776583374513,50.47,74992.52,9.9,-0.18162,8e-05,18.01725]
[1776583374858,50.47,74992.52,9.9,-0.18162,8e-05,18.01725]
[1776583374877,50.47,74992.52,9.9,-0.18162,8e-05,18.01725]
[1776583374988,50.47,75004.68,9.9,-0.18069,8e-05,17.96234]
[1776583376303,50.47,75004.68,9.9,-0.18069,8e-05,17.96234]
[1776583376303,50.47,75017.66,9.9,-0.1797,8e-05,17.90362]
[1776583377226,50.47,75017.66,9.9,-0.1797,8e-05,17.90362]
[1776583378733,50.47,75020.8,9.9,-0.17946,8e-05,17.88941]
[1776583379020,50.47,75020.8,9.9,-0.17946,8e-05,17.88941]
[1776583379163,50.47,75020.8,9.9,-0.17946,8e-05,17.88941]
[1776583379193,50.47,75016.82,9.9,-0.17977,8e-05,17.90745]
[1776583379845,50.47,75016.82,9.9,-0.17977,8e-05,17.90745]
[1776583380295,50.47,75016.82,9.9,-0.17977,8e-05,17.90745]
[1776583380319,50.47,74988.86,9.9,-0.1819,8e-05,18.03377]
[1776583380945,50.47,74988.86,9.9,-0.1819,8e-05,18.03377]
[1776583381035,50.47,74988.86,9.9,-0.1819,8e-05,18.03377]
[1776583381098,50.47,74988.86,9.9,-0.1819,8e-05,18.03377]
[1776583381125,50.47,74988.86,9.9,-0.1819,8e-05,18.03377]
[1776583381202,50.47,74963.73,9.9,-0.18384,8e-05,18.14721]
[1776583381375,50.47,74963.73,9.9,-0.18384,8e-05,18.14721]
[1776583381639,50.47,74963.73,9.9,-0.18384,8e-05,18.14721]
[1776583381717,50.47,74963.73,9.9,-0.18384,8e-05,18.14721]
[1776583382079,50.47,74961.68,9.9,-0.18399,8e-05,18.15628]
[1776583383624,50.47,74964.05,9.9,-0.18381,8e-05,18.14554]
[1776583383977,50.47,74964.05,9.9,-0.18381,8e-05,18.14554]
[1776583384093,50.47,74959.23,9.9,-0.18418,8e-05,18.16719]
[1776583384764,50.47,74959.23,9.9,-0.18418,8e-05,18.16719]
[1776583384900,50.47,74959.23,9.9,-0.18418,8e-05,18.16719]
[1776583385054,50.47,74959.23,9.9,-0.18418,8e-05,18.16719]
[1776583386715,50.47,74959.79,9.9,-0.18414,8e-05,18.16474]
[1776583386719,50.47,74959.79,9.9,-0.18414,8e-05,18.16474]
[1776583386788,50.47,74959.79,9.9,-0.18414,8e-05,18.16474]
[1776583386811,50.47,74959.79,9.9,-0.18414,8e-05,18.16474]
[1776583387114,50.47,74964.3,9.9,-0.18379,8e-05,18.14446]
[1776583390783,50.47,74959.42,9.9,-0.18416,8e-05,18.16623]
[1776583391143,50.47,74959.53,9.9,-0.18415,8e-05,18.16565]
[1776583394163,50.47,74977.56,9.9,-0.18276,8e-05,18.08439]
[1776583399198,50.47,74977.49,9.9,-0.18278,8e-05,18.08514]
[1776583401913,50.47,74979.07,9.9,-0.18266,8e-05,18.07822]
[1776583402079,50.47,74979.07,9.9,-0.18266,8e-05,18.07822]
[1776583402337,50.47,74979.07,9.9,-0.18266,8e-05,18.07822]
[1776583402220,50.47,74968.83,9.9,-0.18345,8e-05,18.12448]
[1776583402621,50.47,74968.83,9.9,-0.18345,8e-05,18.12448]
[1776583402633,50.47,74968.83,9.9,-0.18345,8e-05,18.12448]
[1776583402785,50.47,74968.83,9.9,-0.18345,8e-05,18.12448]
[1776583402826,50.47,74968.83,9.9,-0.18345,8e-05,18.12448]
[1776583402829,50.47,74968.83,9.9,-0.18345,8e-05,18.12448]
[1776583403077,50.47,74968.83,9.9,-0.18345,8e-05,18.12448]
[1776583403268,50.47,74968.83,9.9,-0.18345,8e-05,18.12448]
[1776583403281,50.47,74956.55,9.9,-0.1844,8e-05,18.1799]
[1776583403457,50.47,74956.55,9.9,-0.1844,8e-05,18.1799]
[1776583403508,50.47,74956.55,9.9,-0.1844,8e-05,18.1799]
[1776583403715,50.47,74956.55,9.9,-0.1844,8e-05,18.1799]
[1776583404235,50.47,74958.0,9.9,-0.18429,8e-05,18.17346]
[1776583405606,50.47,74966.6,9.9,-0.18362,8e-05,18.13463]
[1776583405774,50.47,74966.6,9.9,-0.18362,8e-05,18.13463]
[1776583405832,50.47,74966.6,9.9,-0.18362,8e-05,18.13463]
[1776583407830,50.47,74975.29,9.9,-0.18295,8e-05,18.09533]
[1776583407841,50.47,74975.29,9.9,-0.18295,8e-05,18.09533]
[1776583408127,50.47,74975.29,9.9,-0.18295,8e-05,18.09533]
[1776583409081,50.47,74973.55,9.9,-0.18308,8e-05,18.10316]
[1776583409676,50.47,74981.1,9.9,-0.1825,8e-05,18.06913]
[1776583410327,50.47,74981.1,9.9,-0.1825,8e-05,18.06909]
[1776583413056,50.47,74984.5,9.9,-0.18222,8e-05,18.05022]
[1776583415314,50.47,74998.14,9.9,-0.18117,8e-05,17.98867]
[1776583418784,50.47,75004.61,9.9,-0.18068,8e-05,17.95966]
[1776583418802,50.47,75004.61,9.9,-0.18068,8e-05,17.95966]
[1776583418962,50.47,75004.61,9.9,-0.18068,8e-05,17.95966]
[1776583419349,50.47,75010.84,9.9,-0.18021,8e-05,17.93161]
[1776583420418,50.47,75017.85,9.9,-0.17968,8e-05,17.90003]
[1776583421231,50.47,75017.85,9.9,-0.17968,8e-05,17.90003]
[1776583421393,50.47,75017.85,9.9,-0.17968,8e-05,17.90003]
[1776583421363,50.47,75025.7,9.9,-0.17908,8e-05,17.86453]
[1776583422373,50.47,75025.7,9.9,-0.17908,8e-05,17.86453]
[1776583422425,50.47,75029.52,9.9,-0.17879,8e-05,17.84736]
[1776583422509,50.47,75029.52,9.9,-0.17879,8e-05,17.84736]
[1776583423291,50.47,75029.52,9.9,-0.17879,8e-05,17.84736]
[1776583423381,50.47,75045.36,9.9,-0.17759,8e-05,17.77564]
[1776583425395,50.47,75056.29,9.9,-0.17677,8e-05,17.72628]
[1776583425422,50.47,75056.29,9.9,-0.17677,8e-05,17.72628]
[1776583425810,50.47,75056.29,9.9,-0.17677,8e-05,17.72628]
[1776583426520,50.47,75056.29,9.9,-0.17677,8e-05,17.72628]
[1776583426664,50.47,75056.29,9.9,-0.17677,8e-05,17.72628]
[1776583426665,50.47,75056.29,9.9,-0.17677,8e-05,17.72628]
[1776583426778,50.47,75056.29,9.9,-0.17677,8e-05,17.72628]
[1776583428547,50.47,75055.93,9.9,-0.1768,8e-05,17.72815]
[1776583429151,50.47,75055.93,9.9,-0.1768,8e-05,17.72815]
[1776583429786,50.47,75053.91,9.9,-0.17696,8e-05,17.73743]
[1776583429829,50.47,75053.91,9.9,-0.17696,8e-05,17.73743]
[1776583431175,50.47,75058.75,9.9,-0.1766,8e-05,17.7156]
[1776583431884,50.47,75060.18,9.9,-0.17649,8e-05,17.70922]
[1776583432236,50.47,75060.18,9.9,-0.17649,8e-05,17.70922]
[1776583434279,50.48,75060.55,9.9,-0.17647,8e-05,17.70779]
[1776583435490,50.48,75058.09,9.9,-0.17665,8e-05,17.71918]
[1776583435801,50.48,75058.09,9.9,-0.17665,8e-05,17.71918]
[1776583436048,50.48,75058.09,9.9,-0.17665,8e-05,17.71918]
[1776583437128,50.48,75056.43,9.9,-0.17678,8e-05,17.72682]
[1776583437874,50.48,75053.43,9.9,-0.17701,8e-05,17.74053]
[1776583437981,50.48,75053.43,9.9,-0.17701,8e-05,17.74053]
[1776583438582,50.48,75053.54,9.9,-0.177,8e-05,17.74009]
[1776583439203,50.48,75053.54,9.9,-0.177,8e-05,17.74009]
[1776583439328,50.48,75053.54,9.9,-0.177,8e-05,17.74009]
[1776583441146,50.48,75043.42,9.9,-0.17777,8e-05,17.78607]
[1776583441286,50.48,75043.42,9.9,-0.17777,8e-05,17.78607]
[1776583441839,50.48,75039.0,9.9,-0.1781,8e-05,17.80611]
[1776583442860,50.48,75041.53,9.9,-0.17791,8e-05,17.79466]
[1776583443473,50.48,75042.37,9.9,-0.17785,8e-05,17.79087]
[1776583443527,50.48,75042.37,9.9,-0.17785,8e-05,17.79087]
[1776583445536,50.48,75055.62,9.9,-0.17685,8e-05,17.731]
[1776583449045,50.48,75054.83,9.9,-0.17691,8e-05,17.73477]
[1776583454288,50.48,75058.73,9.9,-0.17663,8e-05,17.71747]
[1776583457380,50.48,75061.24,9.9,-0.17644,8e-05,17.70637]
[1776583460478,50.48,75066.86,9.9,-0.17603,7e-05,17.68131]
[1776583460487,50.48,75066.86,9.9,-0.17603,7e-05,17.68131]
[1776583460646,50.48,75069.17,9.9,-0.17585,7e-05,17.67096]
[1776583463543,50.48,75067.89,9.9,-0.17595,7e-05,17.6766]
[1776583467678,50.48,75070.32,9.9,-0.17576,7e-05,17.66525]
[1776583468417,50.48,75070.32,9.9,-0.17576,7e-05,17.66525]
[1776583469129,50.48,75070.15,9.9,-0.17577,7e-05,17.66595]
[1776583469211,50.48,75070.33,9.9,-0.17576,7e-05,17.66505]
[1776583474744,50.48,75068.35,9.9,-0.17588,7e-05,17.67037]
[1776583475937,50.48,75068.35,9.9,-0.17588,7e-05,17.67037]
[1776583478728,50.48,75069.98,9.9,-0.17576,7e-05,17.66296]
[1776583478866,50.48,75069.98,9.9,-0.17576,7e-05,17.66296]
[1776583478912,50.48,75072.06,9.9,-0.1756,7e-05,17.65351]
[1776583480080,50.48,75072.06,9.9,-0.1756,7e-05,17.65351]
[1776583482233,50.48,75076.35,9.9,-0.17528,7e-05,17.63394]
[1776583483073,50.48,75076.72,9.9,-0.17525,7e-05,17.63222]
[1776583483464,50.48,75077.53,9.9,-0.17519,7e-05,17.62849]
[1776583484952,50.48,75074.51,9.9,-0.17541,7e-05,17.64203]
[1776583485037,50.48,75070.51,9.9,-0.17571,7e-05,17.65999]
[1776583490523,50.48,75069.09,9.9,-0.17581,7e-05,17.66595]
[1776583490672,50.48,75069.09,9.9,-0.17581,7e-05,17.66595]
[1776583491278,50.48,75059.31,9.9,-0.17654,8e-05,17.71019]
[1776583492113,50.48,75059.31,9.9,-0.17654,8e-05,17.71019]
[1776583492245,50.48,75059.31,9.9,-0.17654,8e-05,17.71019]
[1776583492337,50.48,75047.17,9.9,-0.17745,8e-05,17.76503]
[1776583494405,50.48,75043.57,9.9,-0.17772,8e-05,17.78111]
[1776583495625,50.47,75039.5,9.9,-0.17802,8e-05,17.79902]
[1776583499779,50.47,75037.31,9.9,-0.17817,8e-05,17.80797]
[1776583504568,50.47,75044.15,9.9,-0.17763,8e-05,17.77586]
[1776583504926,50.47,75044.15,9.9,-0.17763,8e-05,17.77586]
[1776583505341,50.47,75044.15,9.9,-0.17763,8e-05,17.77586]
[1776583505562,50.47,75047.52,9.9,-0.17738,8e-05,17.76041]
[1776583505568,50.47,75047.52,9.9,-0.17738,8e-05,17.76041]
[1776583505573,50.47,75047.52,9.9,-0.17738,8e-05,17.76041]
[1776583505579,50.47,75047.52,9.9,-0.17738,8e-05,17.76041]
[1776583510021,50.46,75053.63,9.9,-0.17691,8e-05,17.73202]
[1776583510189,50.46,75053.63,9.9,-0.17691,8e-05,17.73202]
[1776583510262,50.46,75053.63,9.9,-0.17691,8e-05,17.73202]
[1776583511029,50.46,75054.81,9.9,-0.17681,8e-05,17.7265]
[1776583513546,50.46,75072.6,9.9,-0.17547,7e-05,17.64549]
[1776583522079,50.46,75073.46,9.9,-0.1754,7e-05,17.64084]
[1776583525725,50.46,75071.84,9.9,-0.17552,7e-05,17.64802]
[1776583527638,50.46,75066.16,9.9,-0.17594,8e-05,17.67364]
[1776583527989,50.46,75066.16,9.9,-0.17594,8e-05,17.67364]
[1776583528106,50.46,75066.16,9.9,-0.17594,8e-05,17.67364]
[1776583528224,50.46,75066.16,9.9,-0.17594,8e-05,17.67364]
[1776583530244,50.46,75053.74,9.9,-0.17687,8e-05,17.72971]
[1776583530246,50.46,75053.74,9.9,-0.17687,8e-05,17.72971]
[1776583532784,50.46,75048.37,9.9,-0.17724,8e-05,17.74991]
[1776583535927,50.45,75039.85,9.9,-0.17787,8e-05,17.78784]
[1776583536178,50.45,75034.76,9.9,-0.17826,8e-05,17.8109]
[1776583538024,50.45,75033.68,9.9,-0.17834,8e-05,17.81562]
[1776583538049,50.45,75033.68,9.9,-0.17834,8e-05,17.81562]
[1776583538268,50.45,75033.68,9.9,-0.17834,8e-05,17.81562]
[1776583538309,50.45,75041.26,9.9,-0.17776,8e-05,17.7811]
[1776583544248,50.45,75047.6,9.9,-0.17727,8e-05,17.75144]
[1776583549283,50.45,75047.09,9.9,-0.17729,8e-05,17.75297]
[1776583554318,50.44,75049.49,9.9,-0.1771,8e-05,17.7414]
[1776583559353,50.44,75051.85,9.9,-0.17692,8e-05,17.73015]
[1776583562791,50.44,75056.5,9.9,-0.17656,8e-05,17.70881]
[1776583565305,50.44,75066.73,9.9,-0.17579,8e-05,17.66226]
[1776583567242,50.44,75068.05,9.9,-0.17569,7e-05,17.65623]
[1776583568052,50.44,75069.87,9.9,-0.17555,7e-05,17.64797]
[1776583568273,50.44,75069.87,9.9,-0.17555,7e-05,17.64797]
[1776583568706,50.44,75071.91,9.9,-0.1754,7e-05,17.63867]
[1776583568894,50.44,75071.91,9.9,-0.1754,7e-05,17.63867]
[1776583569511,50.44,75071.91,9.9,-0.1754,7e-05,17.63867]
[1776583571666,50.44,75072.15,9.9,-0.17538,7e-05,17.63752]
[1776583571668,50.44,75072.15,9.9,-0.17538,7e-05,17.63752]
[1776583573038,50.44,75071.13,9.9,-0.17546,7e-05,17.64214]
[1776583573293,50.44,75071.13,9.9,-0.17546,7e-05,17.64214]
[1776583575288,50.44,75069.55,9.9,-0.17558,7e-05,17.64928]
[1776583577490,50.44,75068.99,9.9,-0.17562,7e-05,17.65177]
[1776583577977,50.44,75068.57,9.9,-0.17565,7e-05,17.6536]
[1776583578179,50.44,75068.57,9.9,-0.17565,7e-05,17.6536]
[1776583578462,50.44,75068.57,9.9,-0.17565,7e-05,17.6536]
[1776583578519,50.44,75049.93,9.9,-0.17705,8e-05,17.73818]
[1776583579240,50.44,75049.93,9.9,-0.17705,8e-05,17.73818]
[1776583579246,50.44,75049.93,9.9,-0.17705,8e-05,17.73818]
[1776583579493,50.44,75040.79,9.9,-0.17774,8e-05,17.77965]
[1776583579783,50.44,75040.79,9.9,-0.17774,8e-05,17.77965]
[1776583583880,50.44,75035.34,9.9,-0.17815,8e-05,17.8042]
[1776583584611,50.44,75027.2,9.9,-0.17877,8e-05,17.84102]
[1776583584929,50.44,75027.2,9.9,-0.17877,8e-05,17.84102]
[1776583586375,50.44,75023.03,9.9,-0.17908,8e-05,17.85986]
[1776583586543,50.44,75019.33,9.9,-0.17936,8e-05,17.87654]
[1776583587287,50.44,75019.33,9.9,-0.17936,8e-05,17.87654]
[1776583588925,50.44,75012.53,9.9,-0.17988,8e-05,17.9072]
[1776583589563,50.44,75018.43,9.9,-0.17943,8e-05,17.88038]
[1776583591814,50.44,75019.79,9.9,-0.17929,8e-05,17.87035]
[1776583592920,50.44,75027.01,9.9,-0.17874,8e-05,17.83758]
[1776583593034,50.44,75027.01,9.9,-0.17874,8e-05,17.83758]
[1776583594328,50.44,75027.01,9.9,-0.17874,8e-05,17.83758]
[1776583594429,50.44,75044.21,9.9,-0.17744,8e-05,17.75959]
[1776583599960,50.44,75053.78,9.9,-0.17673,8e-05,17.71659]
[1776583600115,50.44,75053.78,9.9,-0.17673,8e-05,17.71659]
[1776583600489,50.44,75053.78,9.9,-0.17673,8e-05,17.71659]
[1776583600520,50.44,75057.03,9.9,-0.17648,8e-05,17.70195]
[1776583601621,50.44,75063.02,9.9,-0.17603,8e-05,17.67477]
[1776583606688,50.44,75056.18,9.9,-0.17655,8e-05,17.70625]
[1776583608793,50.44,75056.19,9.9,-0.17655,8e-05,17.70622]
[1776583611423,50.44,75056.13,9.9,-0.17656,8e-05,17.70655]
[1776583615681,50.44,75056.65,9.9,-0.17652,8e-05,17.70431]
[1776583615777,50.44,75056.65,9.9,-0.17652,8e-05,17.70434]
[1776583619636,50.44,75054.99,9.9,-0.17665,8e-05,17.71182]
[1776583619780,50.44,75052.29,9.9,-0.17685,8e-05,17.72398]
[1776583620740,50.44,75052.29,9.9,-0.17685,8e-05,17.72398]
[1776583620898,50.44,75046.51,9.9,-0.17728,8e-05,17.75023]
[1776583626671,50.44,75041.21,9.9,-0.17768,8e-05,17.77402]
[1776583632023,50.44,75039.59,9.9,-0.17779,8e-05,17.78079]
[1776583634655,50.44,75038.62,9.9,-0.17786,8e-05,17.78484]
[1776583636252,50.44,75038.58,9.9,-0.17786,8e-05,17.7849]
[1776583641697,50.44,75036.2,9.9,-0.17804,8e-05,17.7957]
[1776583647165,50.44,75027.53,9.9,-0.1787,8e-05,17.83485]
[1776583649781,50.43,75028.69,9.9,-0.17861,8e-05,17.82944]
[1776583655296,50.43,75038.59,9.9,-0.17783,8e-05,17.7805]
[1776583661476,50.43,75038.24,9.9,-0.17785,8e-05,17.78183]
[1776583663677,50.43,75050.3,9.9,-0.17694,8e-05,17.72698]
[1776583665170,50.43,75050.09,9.9,-0.17695,8e-05,17.72788]
[1776583665678,50.43,75049.59,9.9,-0.17699,8e-05,17.73015]
[1776583668829,50.43,75051.34,9.9,-0.17685,8e-05,17.72191]
[1776583672270,50.43,75053.59,9.9,-0.17668,8e-05,17.71145]
[1776583676620,50.43,75052.8,9.9,-0.17673,8e-05,17.71471]
[1776583677182,50.43,75052.95,9.9,-0.17672,8e-05,17.71387]
[1776583680533,50.43,75055.11,9.9,-0.17655,8e-05,17.70395]
[1776583680804,50.43,75055.84,9.9,-0.1765,8e-05,17.70055]
[1776583680927,50.43,75055.84,9.9,-0.1765,8e-05,17.70055]
[1776583682686,50.43,75061.16,9.9,-0.1761,8e-05,17.67641]
[1776583686612,50.43,75065.68,9.9,-0.17576,8e-05,17.65592]
[1776583686672,50.43,75065.71,9.9,-0.17576,8e-05,17.65581]
[1776583690678,50.43,75062.88,9.9,-0.17597,8e-05,17.66861]
[1776583690684,50.43,75062.88,9.9,-0.17597,8e-05,17.66861]
[1776583690909,50.43,75062.79,9.9,-0.17597,8e-05,17.66899]
[1776583691668,50.43,75062.79,9.9,-0.17597,8e-05,17.66899]
[1776583693585,50.43,75059.62,9.9,-0.17621,8e-05,17.68332]
[1776583696340,50.43,75062.02,9.9,-0.17603,8e-05,17.6723]
[1776583697159,50.43,75062.86,9.9,-0.17597,8e-05,17.66845]
[1776583697322,50.43,75063.42,9.9,-0.17592,8e-05,17.66589]
[1776583702357,50.43,75062.75,9.9,-0.17597,8e-05,17.66872]
[1776583707392,50.42,75060.89,9.9,-0.17611,8e-05,17.67692]
[1776583712087,50.42,75062.29,9.9,-0.17597,8e-05,17.66666]
[1776583717462,50.42,75066.04,9.9,-0.17569,8e-05,17.64946]
[1776583720694,50.42,75066.27,9.9,-0.17567,8e-05,17.64837]
[1776583726526,50.42,75067.49,9.9,-0.17558,8e-05,17.64269]
[1776583728593,50.42,75067.49,9.9,-0.17558,8e-05,17.64269]
[1776583734164,50.42,75066.07,9.9,-0.17568,8e-05,17.64905]
[1776583739395,50.42,75065.46,9.9,-0.17572,8e-05,17.65169]
[1776583739554,50.42,75065.46,9.9,-0.17572,8e-05,17.65169]
[1776583744652,50.42,75056.3,9.9,-0.17641,8e-05,17.69293]
[1776583745297,50.42,75056.3,9.9,-0.17641,8e-05,17.69293]
[1776583745637,50.42,75056.3,9.9,-0.17641,8e-05,17.69293]
[1776583745682,50.42,75056.3,9.9,-0.17641,8e-05,17.69277]
[1776583748632,50.42,75055.77,9.9,-0.17644,8e-05,17.69504]
[1776583750695,50.42,75057.87,9.9,-0.17628,8e-05,17.68538]
[1776583753779,50.42,75056.96,9.9,-0.17635,8e-05,17.68929]
[1776583753802,50.42,75056.96,9.9,-0.17635,8e-05,17.68929]
[1776583754033,50.42,75056.96,9.9,-0.17635,8e-05,17.68929]
[1776583754722,50.42,75046.58,9.9,-0.17713,8e-05,17.73633]
[1776583756702,50.42,75046.07,9.9,-0.17717,8e-05,17.73852]
[1776583756736,50.42,75045.91,9.9,-0.17718,8e-05,17.73912]
[1776583759285,50.42,75046.68,9.9,-0.17712,8e-05,17.73548]
[1776583761193,50.42,75039.73,9.9,-0.17764,8e-05,17.76693]
[1776583761771,50.42,75038.59,9.9,-0.17773,8e-05,17.77211]
[1776583765661,50.42,75037.12,9.9,-0.17784,8e-05,17.77877]
[1776583765723,50.42,75037.12,9.9,-0.17784,8e-05,17.77877]
[1776583765865,50.42,75036.98,9.9,-0.17785,8e-05,17.77939]
[1776583767675,50.42,75017.46,9.9,-0.17933,8e-05,17.86787]
[1776583768436,50.42,75017.46,9.9,-0.17933,8e-05,17.86787]
[1776583771141,50.42,75018.11,9.9,-0.17928,8e-05,17.86475]
[1776583771941,50.42,75019.7,9.9,-0.17913,8e-05,17.85381]
[1776583775257,50.42,75020.67,9.9,-0.17905,8e-05,17.84936]
[1776583775299,50.42,75020.67,9.9,-0.17905,8e-05,17.84936]
[1776583775312,50.42,75020.67,9.9,-0.17905,8e-05,17.84936]
[1776583776420,50.42,75020.98,9.9,-0.17903,8e-05,17.84795]
[1776583777339,50.42,75023.16,9.9,-0.17886,8e-05,17.83807]
[1776583780390,50.42,75027.05,9.9,-0.17857,8e-05,17.82053]
[1776583781695,50.42,75026.88,9.9,-0.17858,8e-05,17.82133]
[1776583785367,50.42,75022.9,9.9,-0.17889,8e-05,17.83943]
[1776583787913,50.42,75023.25,9.9,-0.17886,8e-05,17.83787]
[1776583788569,50.42,75023.25,9.9,-0.17886,8e-05,17.83787]
[1776583793581,50.42,75022.42,9.9,-0.17892,8e-05,17.84168]
[1776583793682,50.42,75022.41,9.9,-0.17893,8e-05,17.84174]
[1776583798304,50.42,75022.61,9.9,-0.17891,8e-05,17.84086]
[1776583802559,50.42,75023.09,9.9,-0.17887,8e-05,17.83873]
[1776583802919,50.42,75023.1,9.9,-0.17887,8e-05,17.8387]
[1776583808099,50.42,75031.14,9.9,-0.17827,8e-05,17.80261]
[1776583813134,50.42,75030.66,9.9,-0.17831,8e-05,17.80506]
[1776583818134,50.42,75031.87,9.9,-0.17822,8e-05,17.79977]
[1776583818356,50.42,75031.87,9.9,-0.17822,8e-05,17.79977]
[1776583818426,50.42,75031.87,9.9,-0.17822,8e-05,17.79977]
[1776583818567,50.42,75031.87,9.9,-0.17822,8e-05,17.79977]
[1776583818792,50.42,75031.87,9.9,-0.17822,8e-05,17.79977]
[1776583818800,50.42,75032.61,9.9,-0.17817,8e-05,17.79647]
[1776583819176,50.42,75048.37,9.9,-0.17697,8e-05,17.72484]
[1776583823318,50.42,75054.1,9.9,-0.17654,8e-05,17.69864]
[1776583827666,50.42,75063.25,9.9,-0.17585,8e-05,17.65701]
[1776583827680,50.42,75063.25,9.9,-0.17585,8e-05,17.65701]
[1776583827684,50.42,75063.25,9.9,-0.17585,8e-05,17.65701]
[1776583827975,50.42,75063.11,9.9,-0.17586,8e-05,17.65765]
[1776583829691,50.42,75066.66,9.9,-0.17559,8e-05,17.64153]
[1776583830623,50.42,75069.28,9.9,-0.1754,7e-05,17.62965]
[1776583833095,50.42,75064.27,9.9,-0.17575,8e-05,17.64878]
[1776583838309,50.42,75060.12,9.9,-0.17606,8e-05,17.66764]
[1776583843343,50.42,75058.19,9.9,-0.1762,8e-05,17.67629]
[1776583848353,50.42,75058.44,9.9,-0.17618,8e-05,17.67513]
[1776583853415,50.42,75060.94,9.9,-0.17599,8e-05,17.66365]
[1776583854975,50.42,75060.68,9.9,-0.17601,8e-05,17.66482]
[1776583860468,50.42,75068.88,9.9,-0.1754,7e-05,17.62759]
[1776583861321,50.42,75068.88,9.9,-0.1754,7e-05,17.62759]
[1776583863065,50.42,75070.7,9.9,-0.17526,7e-05,17.61939]
[1776583863872,50.42,75070.7,9.9,-0.17526,7e-05,17.61939]
[1776583865863,50.42,75070.59,9.9,-0.17527,7e-05,17.61996]
[1776583868026,50.42,75070.92,9.9,-0.17525,7e-05,17.61855]
[1776583869370,50.42,75071.06,9.9,-0.17524,7e-05,17.61793]
[1776583874566,50.42,75071.14,9.9,-0.17523,7e-05,17.61771]
[1776583880608,50.42,75071.93,9.9,-0.17518,7e-05,17.61417]
[1776583881216,50.42,75071.93,9.9,-0.17518,7e-05,17.61417]
[1776583881229,50.42,75071.93,9.9,-0.17518,7e-05,17.61417]
[1776583881234,50.42,75071.93,9.9,-0.17518,7e-05,17.61417]
[1776583881332,50.42,75071.93,9.9,-0.17518,7e-05,17.61417]
[1776583881414,50.42,75071.93,9.9,-0.17518,7e-05,17.61417]
[1776583888553,50.42,75072.6,9.9,-0.17512,7e-05,17.61109]
[1776583888777,50.42,75072.6,9.9,-0.17512,7e-05,17.61109]
[1776583888781,50.42,75079.6,9.9,-0.1746,7e-05,17.57925]
[1776583889086,50.42,75079.6,9.9,-0.1746,7e-05,17.57925]
[1776583889234,50.42,75079.6,9.9,-0.1746,7e-05,17.57925]
[1776583889534,50.42,75079.6,9.9,-0.1746,7e-05,17.57925]
[1776583889671,50.42,75093.16,9.9,-0.17359,7e-05,17.51754]
[1776583889918,50.42,75093.16,9.9,-0.17359,7e-05,17.51754]
[1776583890885,50.42,75093.16,9.9,-0.17359,7e-05,17.51754]
[1776583890898,50.42,75093.16,9.9,-0.17359,7e-05,17.51754]
[1776583892417,50.42,75110.66,9.9,-0.17226,7e-05,17.43385]
[1776583898733,50.42,75114.28,9.9,-0.17198,7e-05,17.41687]
[1776583899473,50.42,75114.28,9.9,-0.17198,7e-05,17.41687]
[1776583901539,50.42,75114.72,9.9,-0.17195,7e-05,17.41469]
[1776583906790,50.41,75120.19,9.9,-0.17154,7e-05,17.38952]
[1776583911825,50.41,75119.99,9.9,-0.17155,7e-05,17.39034]
[1776583917867,50.41,75122.0,9.9,-0.1714,7e-05,17.38109]
[1776583920977,50.41,75122.85,9.9,-0.17134,7e-05,17.37718]
[1776583922268,50.41,75127.54,9.9,-0.17099,7e-05,17.3558]
[1776583923356,50.41,75129.78,9.9,-0.17082,7e-05,17.34552]
[1776583927845,50.41,75135.84,9.9,-0.17037,7e-05,17.31756]
[1776583930784,50.41,75135.54,9.9,-0.17039,7e-05,17.3187]
[1776583935993,50.41,75138.07,9.9,-0.1702,7e-05,17.30687]
[1776583941163,50.41,75142.31,9.9,-0.16989,7e-05,17.28737]
[1776583947128,50.41,75135.07,9.9,-0.17041,7e-05,17.32011]
[1776583947488,50.41,75135.07,9.9,-0.17041,7e-05,17.32011]
[1776583948030,50.41,75135.09,9.9,-0.17041,7e-05,17.31996]
[1776583948177,50.41,75135.09,9.9,-0.17041,7e-05,17.31996]
[1776583948357,50.41,75135.09,9.9,-0.17041,7e-05,17.31996]
[1776583948445,50.41,75121.2,9.9,-0.17144,7e-05,17.38326]
[1776583949898,50.41,75121.2,9.9,-0.17144,7e-05,17.38326]
[1776583949914,50.41,75102.63,9.9,-0.17281,7e-05,17.46773]
[1776583955128,50.41,75092.4,9.9,-0.17353,7e-05,17.50988]
[1776583960164,50.41,75101.17,9.9,-0.17288,7e-05,17.46953]
[1776583965200,50.4,75099.47,9.9,-0.173,7e-05,17.47688]
[1776583966002,50.4,75099.47,9.9,-0.173,7e-05,17.47688]
[1776583966207,50.4,75097.13,9.9,-0.17317,7e-05,17.48744]
[1776583971242,50.4,75097.31,9.9,-0.17314,7e-05,17.48586]
[1776583976386,50.4,75097.76,9.9,-0.1731,7e-05,17.48325]
[1776583980336,50.4,75089.57,9.9,-0.1737,7e-05,17.52004]
[1776583981674,50.4,75089.73,9.9,-0.17369,7e-05,17.51918]
[1776583981699,50.4,75089.73,9.9,-0.17369,7e-05,17.51918]
[1776583982335,50.4,75088.44,9.9,-0.17378,7e-05,17.52492]
[1776583982831,50.4,75088.44,9.9,-0.17378,7e-05,17.52492]
[1776583983008,50.4,75088.44,9.9,-0.17378,7e-05,17.52492]
[1776583982889,50.4,75069.9,9.9,-0.17517,7e-05,17.6091]
[1776583983392,50.4,75069.9,9.9,-0.17517,7e-05,17.6091]
[1776583983523,50.4,75058.31,9.9,-0.17603,8e-05,17.66154]
[1776583984532,50.4,75058.31,9.9,-0.17603,8e-05,17.66154]
[1776583984557,50.39,75048.2,9.9,-0.17679,8e-05,17.70723]
[1776583985238,50.39,75048.2,9.9,-0.17679,8e-05,17.70723]
[1776583985343,50.39,75043.57,9.9,-0.17714,8e-05,17.72798]
[1776583990378,50.39,75039.52,9.9,-0.17742,8e-05,17.74514]
[1776583991732,50.39,75039.52,9.9,-0.17742,8e-05,17.74514]
[1776583992466,50.39,75039.33,9.9,-0.17743,8e-05,17.74575]
[1776583993855,50.39,75052.81,9.9,-0.17641,8e-05,17.68411]
[1776583994848,50.39,75052.81,9.9,-0.17641,8e-05,17.68411]
[1776583995297,50.39,75057.38,9.9,-0.17606,8e-05,17.66319]
[1776583995327,50.39,75057.38,9.9,-0.17606,8e-05,17.66319]
[1776583995782,50.39,75057.38,9.9,-0.17606,8e-05,17.66319]
[1776583995806,50.39,75067.57,9.9,-0.1753,8e-05,17.61674]
[1776583996059,50.39,75067.57,9.9,-0.1753,8e-05,17.61674]
[1776583997090,50.39,75076.96,9.9,-0.17459,7e-05,17.57382]
[1776583997591,50.39,75076.96,9.9,-0.17459,7e-05,17.57382]
[1776583999973,50.38,75078.28,9.9,-0.17448,7e-05,17.56749]
[1776584000115,50.38,75077.59,9.9,-0.17453,7e-05,17.57047]
[1776584000177,50.38,75077.59,9.9,-0.17453,7e-05,17.57047]
[1776584000216,50.38,75077.59,9.9,-0.17453,7e-05,17.57047]
[1776584000789,50.38,75077.59,9.9,-0.17453,7e-05,17.57047]
[1776584000841,50.38,75089.42,9.9,-0.17365,7e-05,17.51648]
[1776584001378,50.38,75089.42,9.9,-0.17365,7e-05,17.51648]
[1776584007783,50.38,75095.22,9.9,-0.17321,7e-05,17.48972]
[1776584013846,50.38,75092.19,9.9,-0.1734,7e-05,17.49941]
[1776584017567,50.38,75102.17,9.9,-0.17266,7e-05,17.45368]
[1776584021595,50.38,75113.68,9.9,-0.1718,7e-05,17.40115]
[1776584026632,50.38,75115.31,9.9,-0.17168,7e-05,17.39392]
[1776584028061,50.38,75115.31,9.9,-0.17168,7e-05,17.39392]
[1776584028300,50.38,75115.31,9.9,-0.17168,7e-05,17.39392]
[1776584028646,50.38,75116.42,9.9,-0.1716,7e-05,17.38893]
[1776584031150,50.38,75116.53,9.9,-0.17159,7e-05,17.38814]
[1776584036702,50.38,75119.02,9.9,-0.17139,7e-05,17.37595]
[1776584041737,50.37,75118.81,9.9,-0.1714,7e-05,17.37628]
[1776584049793,50.37,75116.98,9.9,-0.17152,7e-05,17.38366]
[1776584054828,50.37,75120.11,9.9,-0.17128,7e-05,17.36875]
[1776584059864,50.37,75118.9,9.9,-0.17136,7e-05,17.37367]
[1776584062938,50.37,75122.98,9.9,-0.17105,7e-05,17.35482]
[1776584063883,50.37,75121.77,9.9,-0.17114,7e-05,17.36025]
[1776584063892,50.37,75121.66,9.9,-0.17115,7e-05,17.36065]
[1776584066914,50.36,75108.93,9.9,-0.17208,7e-05,17.41819]
[1776584071948,50.36,75105.69,9.9,-0.17228,7e-05,17.42802]
[1776584076983,50.35,75106.08,9.9,-0.17223,7e-05,17.42491]
[1776584078279,50.35,75105.52,9.9,-0.17226,7e-05,17.42719]
[1776584078997,50.35,75103.61,9.9,-0.1724,7e-05,17.43563]
[1776584079201,50.35,75103.61,9.9,-0.1724,7e-05,17.43563]
[1776584082289,50.35,75102.4,9.9,-0.17248,7e-05,17.44047]
[1776584089069,50.34,75102.23,9.9,-0.17246,7e-05,17.4392]
[1776584091903,50.34,75102.41,9.9,-0.17244,7e-05,17.43787]
[1776584092090,50.34,75102.82,9.9,-0.17241,7e-05,17.43573]
[1776584097125,50.34,75102.85,9.9,-0.17238,7e-05,17.43425]
[1776584102160,50.33,75102.41,9.9,-0.1724,7e-05,17.43493]
[1776584103523,50.33,75102.41,9.9,-0.1724,7e-05,17.43493]
[1776584103578,50.33,75102.41,9.9,-0.1724,7e-05,17.43493]
[1776584104473,50.33,75102.41,9.9,-0.17239,7e-05,17.43467]
[1776584104617,50.33,75102.41,9.9,-0.17239,7e-05,17.43467]
[1776584115251,50.32,75105.16,9.9,-0.17214,7e-05,17.41904]
[1776584120402,50.32,75105.15,9.9,-0.17212,7e-05,17.41803]
[1776584121130,50.32,75105.08,9.9,-0.17213,7e-05,17.41809]
[1776584121479,50.32,75105.08,9.9,-0.17213,7e-05,17.41809]
[1776584121608,50.32,75105.08,9.9,-0.17213,7e-05,17.41809]
[1776584122050,50.32,75087.9,9.9,-0.1734,7e-05,17.4962]
[1776584127292,50.31,75088.26,9.9,-0.17336,7e-05,17.49342]
[1776584128527,50.31,75088.26,9.9,-0.17335,7e-05,17.49321]
[1776584129970,50.31,75088.17,9.9,-0.17336,7e-05,17.49341]
[1776584131866,50.31,75079.44,9.9,-0.174,7e-05,17.53259]
[1776584136926,50.3,75077.3,9.9,-0.17411,7e-05,17.53702]
[1776584137594,50.3,75076.86,9.9,-0.17413,7e-05,17.53869]
[1776584138706,50.3,75076.82,9.9,-0.17413,7e-05,17.5386]
[1776584139627,50.3,75076.29,9.9,-0.17417,7e-05,17.54068]
[1776584142793,50.3,75076.25,9.9,-0.17416,7e-05,17.53993]
[1776584144061,50.29,75076.25,9.9,-0.17415,7e-05,17.53959]
[1776584144413,50.29,75076.25,9.9,-0.17415,7e-05,17.53933]
[1776584144558,50.29,75076.25,9.9,-0.17415,7e-05,17.53933]
[1776584144728,50.29,75076.25,9.9,-0.17415,7e-05,17.53933]
[1776584144798,50.29,75076.25,9.9,-0.17415,7e-05,17.53933]
[1776584144914,50.29,75076.25,9.9,-0.17415,7e-05,17.53933]
[1776584144973,50.29,75068.86,9.9,-0.1747,8e-05,17.57276]
[1776584145332,50.29,75068.86,9.9,-0.1747,8e-05,17.57276]
[1776584146333,50.29,75065.63,9.9,-0.17494,8e-05,17.5873]
[1776584150604,50.29,75063.58,9.9,-0.17508,8e-05,17.59585]
[1776584151339,50.29,75064.86,9.9,-0.17498,8e-05,17.58981]
[1776584152275,50.29,75071.16,9.9,-0.1745,7e-05,17.5609]
[1776584152306,50.29,75071.16,9.9,-0.1745,7e-05,17.5609]
[1776584152512,50.29,75071.16,9.9,-0.1745,7e-05,17.5609]
[1776584152516,50.29,75061.25,9.9,-0.17524,8e-05,17.6059]
[1776584157551,50.28,75054.43,9.9,-0.17574,8e-05,17.63591]
[1776584163593,50.28,75055.33,9.9,-0.17565,8e-05,17.63043]
[1776584164917,50.28,75055.33,9.9,-0.17565,8e-05,17.63043]
[1776584164924,50.28,75055.33,9.9,-0.17565,8e-05,17.63043]
[1776584165891,50.28,75056.08,9.9,-0.17559,8e-05,17.62678]
[1776584165947,50.28,75056.08,9.9,-0.17559,8e-05,17.62678]
[1776584165950,50.28,75056.08,9.9,-0.17559,8e-05,17.62678]
[1776584166029,50.28,75056.08,9.9,-0.17559,8e-05,17.62678]
[1776584166031,50.28,75056.08,9.9,-0.17559,8e-05,17.62678]
[1776584166070,50.28,75056.08,9.9,-0.17559,8e-05,17.6266]
[1776584166236,50.28,75056.08,9.9,-0.17559,8e-05,17.6266]
[1776584166614,50.28,75056.01,9.9,-0.17559,8e-05,17.62682]
[1776584171542,50.27,75058.01,9.9,-0.17543,8e-05,17.61682]
[1776584171736,50.27,75058.01,9.9,-0.17543,8e-05,17.61682]
[1776584171782,50.27,75058.01,9.9,-0.17543,8e-05,17.61682]
[1776584172520,50.27,75062.19,9.9,-0.17511,8e-05,17.59757]
[1776584172657,50.27,75075.89,9.9,-0.17408,7e-05,17.53487]
[1776584173937,50.27,75075.89,9.9,-0.17408,7e-05,17.53487]
[1776584175409,50.27,75077.82,9.9,-0.17393,7e-05,17.52579]
[1776584180713,50.27,75080.42,9.9,-0.17372,7e-05,17.51316]
[1776584182007,50.27,75080.42,9.9,-0.17372,7e-05,17.51316]
[1776584182260,50.27,75080.42,9.9,-0.17372,7e-05,17.51305]
[1776584182526,50.27,75080.42,9.9,-0.17372,7e-05,17.51305]
[1776584182801,50.27,75080.42,9.9,-0.17372,7e-05,17.51305]
[1776584187690,50.27,75090.05,9.9,-0.173,7e-05,17.46877]
[1776584187757,50.27,75090.05,9.9,-0.173,7e-05,17.46877]
[1776584188076,50.27,75091.86,9.9,-0.17286,7e-05,17.46041]
[1776584191790,50.26,75101.47,9.9,-0.17211,7e-05,17.41194]
[1776584196825,50.26,75100.74,9.9,-0.17214,7e-05,17.41425]
[1776584201860,50.26,75100.81,9.9,-0.17212,7e-05,17.41289]
[1776584206895,50.25,75104.08,9.9,-0.17186,7e-05,17.39692]
[1776584207251,50.25,75104.08,9.9,-0.17186,7e-05,17.39692]
[1776584212770,50.25,75104.49,9.9,-0.17182,7e-05,17.3941]
[1776584216575,50.25,75104.83,9.9,-0.17178,7e-05,17.39183]
[1776584220557,50.25,75106.55,9.9,-0.17164,7e-05,17.38328]
[1776584226027,50.24,75109.53,9.9,-0.17141,7e-05,17.36875]
[1776584226909,50.24,75109.53,9.9,-0.17141,7e-05,17.36875]
[1776584232056,50.24,75112.48,9.9,-0.17118,7e-05,17.35454]
[1776584234686,50.24,75113.47,9.9,-0.1711,7e-05,17.34958]
[1776584234790,50.24,75113.47,9.9,-0.1711,7e-05,17.34958]
[1776584234829,50.24,75113.47,9.9,-0.1711,7e-05,17.34958]
[1776584235203,50.24,75114.31,9.9,-0.17103,7e-05,17.3456]
[1776584237243,50.24,75117.22,9.9,-0.17082,7e-05,17.33212]
[1776584241337,50.24,75121.53,9.9,-0.17049,7e-05,17.31166]
[1776584243600,50.23,75122.38,9.9,-0.17042,7e-05,17.30752]
[1776584245001,50.23,75126.28,9.9,-0.17013,7e-05,17.28955]
[1776584245160,50.23,75126.29,9.9,-0.17013,7e-05,17.28938]
[1776584249588,50.23,75126.57,9.9,-0.1701,7e-05,17.28773]
[1776584251578,50.23,75128.95,9.9,-0.16989,7e-05,17.27275]
[1776584259259,50.23,75129.3,9.9,-0.16985,7e-05,17.27012]
[1776584265211,50.23,75130.1,9.9,-0.16979,7e-05,17.2661]
[1776584270214,50.22,75131.14,9.9,-0.1697,7e-05,17.26076]
[1776584276381,50.22,75131.97,9.9,-0.16962,7e-05,17.25596]
[1776584282205,50.22,75133.49,9.9,-0.16951,7e-05,17.24857]
[1776584283952,50.22,75133.93,9.9,-0.16947,7e-05,17.24638]
[1776584289475,50.22,75142.74,9.9,-0.16881,7e-05,17.20519]
[1776584295107,50.22,75144.89,9.9,-0.16865,7e-05,17.19495]
[1776584295108,50.22,75144.89,9.9,-0.16865,7e-05,17.19495]
[1776584300175,50.21,75135.92,9.9,-0.1693,7e-05,17.23552]
[1776584300179,50.21,75135.92,9.9,-0.1693,7e-05,17.23552]
[1776584300265,50.21,75135.92,9.9,-0.1693,7e-05,17.23552]
[1776584300322,50.21,75135.34,9.9,-0.16934,7e-05,17.23803]
[1776584303902,50.21,75128.5,9.9,-0.16984,7e-05,17.26913]
[1776584304073,50.21,75129.46,9.9,-0.16977,7e-05,17.26469]
[1776584304580,50.21,75129.46,9.9,-0.16977,7e-05,17.26469]
[1776584310219,50.21,75139.72,9.9,-0.16901,7e-05,17.21733]
[1776584316219,50.21,75139.4,9.9,-0.169,7e-05,17.21454]
[1776584322173,50.21,75141.28,9.9,-0.16885,7e-05,17.2054]
[1776584327746,50.2,75132.9,9.9,-0.16945,7e-05,17.24306]
[1776584332783,50.2,75129.6,9.9,-0.16969,7e-05,17.25751]
[1776584335856,50.2,75125.94,9.9,-0.16995,7e-05,17.27396]
[1776584336895,50.2,75126.24,9.9,-0.16993,7e-05,17.27242]
[1776584339827,50.2,75125.58,9.9,-0.16997,7e-05,17.27494]
[1776584339831,50.2,75125.58,9.9,-0.16997,7e-05,17.27494]
[1776584341846,50.2,75115.05,9.9,-0.17074,7e-05,17.32268]
[1776584346881,50.19,75113.8,9.9,-0.17082,7e-05,17.32738]
[1776584351916,50.19,75113.75,9.9,-0.1708,7e-05,17.32653]
[1776584354782,50.19,75113.72,9.9,-0.1708,7e-05,17.32622]
[1776584358965,50.19,75099.9,9.9,-0.17181,7e-05,17.38856]
[1776584364000,50.18,75099.05,9.9,-0.17186,7e-05,17.3913]
[1776584364779,50.18,75099.05,9.9,-0.17186,7e-05,17.3913]
[1776584365010,50.18,75097.78,9.9,-0.17195,7e-05,17.39688]
[1776584366264,50.18,75097.78,9.9,-0.17195,7e-05,17.39688]
[1776584371288,50.18,75097.68,9.9,-0.17191,7e-05,17.39252]
[1776584371481,50.18,75097.68,9.9,-0.17191,7e-05,17.39252]
[1776584377100,50.17,75095.69,9.9,-0.17205,7e-05,17.40079]
[1776584383132,50.17,75091.97,9.9,-0.1723,7e-05,17.41645]
[1776584388168,50.17,75092.17,9.9,-0.17227,7e-05,17.41459]
[1776584388821,50.17,75092.17,9.9,-0.17227,7e-05,17.41459]
[1776584394210,50.16,75092.52,9.9,-0.17223,7e-05,17.41181]
[1776584398374,50.16,75090.13,9.9,-0.1724,7e-05,17.42215]
[1776584398746,50.16,75090.73,9.9,-0.17235,7e-05,17.41919]
[1776584400802,50.16,75085.3,9.9,-0.17275,7e-05,17.44363]
[1776584406294,50.15,75086.97,9.9,-0.1726,7e-05,17.43476]
[1776584406726,50.15,75086.97,9.9,-0.1726,7e-05,17.43476]
[1776584407287,50.15,75086.97,9.9,-0.1726,7e-05,17.43476]
[1776584407306,50.15,75086.97,9.9,-0.1726,7e-05,17.43476]
[1776584407401,50.15,75088.68,9.9,-0.17247,7e-05,17.42673]
[1776584412743,50.15,75097.81,9.9,-0.17178,7e-05,17.38391]
[1776584412822,50.15,75097.81,9.9,-0.17178,7e-05,17.38391]
[1776584416407,50.15,75106.86,9.9,-0.1711,7e-05,17.34195]
[1776584420182,50.15,75108.03,9.9,-0.171,7e-05,17.3362]
[1776584420392,50.15,75108.11,9.9,-0.17099,7e-05,17.33558]
[1776584426511,50.14,75109.99,9.9,-0.17084,7e-05,17.32594]
[1776584431546,50.14,75109.92,9.9,-0.17081,7e-05,17.32184]
[1776584436581,50.14,75109.81,9.9,-0.1708,7e-05,17.32163]
[1776584442394,50.14,75109.99,9.9,-0.17078,7e-05,17.32025]
[1776584442574,50.14,75109.99,9.9,-0.17078,7e-05,17.32011]
[1776584448081,50.13,75109.99,9.9,-0.17077,7e-05,17.31956]
[1776584449791,50.13,75109.8,9.9,-0.17078,7e-05,17.32002]
[1776584451723,50.13,75114.19,9.9,-0.17045,7e-05,17.29958]
[1776584457731,50.13,75125.82,9.9,-0.16957,7e-05,17.24501]
[1776584461307,50.13,75126.94,9.9,-0.16948,7e-05,17.23954]
[1776584461323,50.13,75126.94,9.9,-0.16948,7e-05,17.23954]
[1776584462399,50.13,75130.35,9.9,-0.16923,7e-05,17.22374]
[1776584466181,50.12,75141.24,9.9,-0.16842,7e-05,17.17311]
[1776584469284,50.12,75142.66,9.9,-0.16831,7e-05,17.1662]
[1776584469825,50.12,75143.17,9.9,-0.16827,7e-05,17.16374]
[1776584470088,50.12,75143.17,9.9,-0.16827,7e-05,17.16374]
[1776584470339,50.12,75143.17,9.9,-0.16827,7e-05,17.16374]
[1776584470411,50.12,75145.37,9.9,-0.1681,7e-05,17.15352]
[1776584471832,50.12,75155.72,9.9,-0.16734,7e-05,17.10581]
[1776584477241,50.12,75157.26,9.9,-0.16723,7e-05,17.09858]
[1776584477971,50.12,75157.83,9.9,-0.16719,7e-05,17.09593]
[1776584481525,50.12,75156.73,9.9,-0.16726,7e-05,17.1009]
[1776584481866,50.12,75157.69,9.9,-0.16719,7e-05,17.09646]
[1776584482167,50.12,75157.69,9.9,-0.16719,7e-05,17.09646]
[1776584482244,50.12,75157.69,9.9,-0.16719,7e-05,17.09646]
[1776584482255,50.12,75163.06,9.9,-0.1668,7e-05,17.07176]
[1776584483299,50.12,75177.37,9.9,-0.16576,7e-05,17.00587]
[1776584484535,50.12,75177.37,9.9,-0.16576,7e-05,17.00587]
[1776584489959,50.12,75184.14,9.9,-0.16526,7e-05,16.97446]
[1776584494523,50.12,75179.76,9.9,-0.16555,7e-05,16.99067]
[1776584496544,50.12,75169.24,9.9,-0.16631,7e-05,17.03884]
[1776584502048,50.12,75175.28,9.9,-0.16587,7e-05,17.01098]
[1776584504135,50.12,75176.65,9.9,-0.16577,7e-05,17.00471]
[1776584506740,50.12,75180.63,9.9,-0.16548,7e-05,16.98641]
[1776584512118,50.12,75179.76,9.9,-0.16554,7e-05,16.98998]
[1776584517154,50.11,75180.57,9.9,-0.16547,7e-05,16.9858]
[1776584520521,50.11,75180.49,9.9,-0.16548,7e-05,16.98599]
[1776584530146,50.11,75180.0,9.9,-0.1655,7e-05,16.98774]
[1776584533630,50.11,75179.98,9.9,-0.1655,7e-05,16.98751]
[1776584533679,50.11,75179.98,9.9,-0.1655,7e-05,16.98751]
[1776584535373,50.11,75174.62,9.9,-0.16589,7e-05,17.01207]
[1776584535473,50.11,75169.66,9.9,-0.16625,7e-05,17.03482]
[1776584538459,50.11,75165.59,9.9,-0.16655,7e-05,17.05358]
[1776584538559,50.11,75167.3,9.9,-0.16642,7e-05,17.04574]
[1776584544581,50.11,75169.91,9.9,-0.16623,7e-05,17.03359]
[1776584549213,50.11,75169.92,9.9,-0.16623,7e-05,17.0333]
[1776584549317,50.11,75169.92,9.9,-0.16623,7e-05,17.0333]
[1776584549502,50.11,75169.92,9.9,-0.16623,7e-05,17.0333]
[1776584549571,50.11,75169.92,9.9,-0.16623,7e-05,17.0333]
[1776584549509,50.11,75178.27,9.9,-0.16562,7e-05,16.99487]
[1776584549793,50.11,75178.27,9.9,-0.16562,7e-05,16.99487]
[1776584550272,50.11,75178.27,9.9,-0.16562,7e-05,16.99487]
[1776584550468,50.11,75178.27,9.9,-0.16562,7e-05,16.99487]
[1776584550536,50.11,75178.27,9.9,-0.16562,7e-05,16.99487]
[1776584550649,50.11,75178.27,9.9,-0.16562,7e-05,16.99487]
[1776584550502,50.11,75239.92,9.9,-0.16117,7e-05,16.71092]
[1776584550762,50.11,75239.92,9.9,-0.16117,7e-05,16.71092]
[1776584550984,50.11,75239.92,9.9,-0.16117,7e-05,16.71092]
[1776584551479,50.11,75239.92,9.9,-0.16117,7e-05,16.71092]
[1776584551561,50.11,75239.92,9.9,-0.16117,7e-05,16.71092]
[1776584551531,50.11,75265.78,9.9,-0.15931,7e-05,16.588]
[1776584552411,50.11,75269.82,9.9,-0.15902,7e-05,16.56948]
[1776584553807,50.11,75264.06,9.9,-0.15943,7e-05,16.59615]
[1776584558835,50.11,75254.13,9.9,-0.16014,7e-05,16.64232]
[1776584559945,50.11,75253.23,9.9,-0.16021,7e-05,16.64652]
[1776584559977,50.11,75253.23,9.9,-0.16021,7e-05,16.64652]
[1776584561383,50.11,75251.01,9.9,-0.16037,7e-05,16.65679]
[1776584561476,50.11,75246.05,9.9,-0.16072,7e-05,16.67968]
[1776584567518,50.11,75240.0,9.9,-0.16116,7e-05,16.70829]
[1776584571554,50.11,75238.67,9.9,-0.16126,7e-05,16.71473]
[1776584572266,50.12,75231.14,9.9,-0.1618,7e-05,16.74951]
[1776584574886,50.12,75228.37,9.9,-0.162,7e-05,16.76248]
[1776584575595,50.12,75228.37,9.9,-0.162,7e-05,16.76248]
[1776584576869,50.12,75227.94,9.9,-0.16204,7e-05,16.76455]
[1776584580377,50.12,75227.58,9.9,-0.16206,7e-05,16.7664]
[1776584582828,50.12,75239.54,9.9,-0.16121,7e-05,16.71145]
[1776584588379,50.12,75241.8,9.9,-0.16106,7e-05,16.70163]
[1776584590207,50.12,75241.42,9.9,-0.16109,7e-05,16.70364]
[1776584591127,50.12,75241.46,9.9,-0.16109,7e-05,16.70358]
[1776584596723,50.12,75225.79,9.9,-0.16221,7e-05,16.77608]
[1776584601758,50.12,75224.82,9.9,-0.16228,7e-05,16.78063]
[1776584604519,50.12,75224.75,9.9,-0.16229,7e-05,16.78096]
[1776584610239,50.12,75225.67,9.9,-0.16222,7e-05,16.77679]
[1776584610985,50.12,75226.3,9.9,-0.16218,7e-05,16.7739]
[1776584617874,50.12,75224.6,9.9,-0.16228,7e-05,16.77818]
[1776584619488,50.12,75224.6,9.9,-0.16228,7e-05,16.77818]
[1776584624952,50.12,75231.97,9.9,-0.16175,7e-05,16.74449]
[1776584629501,50.12,75233.34,9.9,-0.16166,7e-05,16.73845]
[1776584629517,50.12,75233.34,9.9,-0.16166,7e-05,16.73845]
[1776584632078,50.12,75236.96,9.9,-0.1614,7e-05,16.72202]
[1776584632345,50.13,75237.63,9.9,-0.16136,7e-05,16.71903]
[1776584634256,50.12,75239.99,9.9,-0.16119,7e-05,16.70812]
[1776584637097,50.12,75251.38,9.9,-0.16038,7e-05,16.65566]
[1776584640693,50.13,75252.36,9.9,-0.16031,7e-05,16.65133]
[1776584640857,50.13,75249.66,9.9,-0.1605,7e-05,16.66382]
[1776584640918,50.13,75249.66,9.9,-0.1605,7e-05,16.66382]
[1776584641035,50.13,75247.86,9.9,-0.16063,7e-05,16.67214]
[1776584644184,50.13,75244.48,9.9,-0.16087,7e-05,16.68777]
[1776584645155,50.13,75244.58,9.9,-0.16087,7e-05,16.68735]
[1776584651106,50.13,75243.7,9.9,-0.16093,7e-05,16.69168]
[1776584652666,50.13,75243.7,9.9,-0.16093,7e-05,16.69168]
[1776584658155,50.13,75237.86,9.9,-0.16135,7e-05,16.71879]
[1776584663190,50.13,75234.08,9.9,-0.16163,7e-05,16.73639]
[1776584663836,50.13,75234.08,9.9,-0.16163,7e-05,16.73639]
[1776584669232,50.13,75229.97,9.9,-0.16193,7e-05,16.75587]
[1776584675274,50.13,75229.86,9.9,-0.16192,7e-05,16.75325]
[1776584681316,50.13,75229.97,9.9,-0.16192,7e-05,16.75335]
[1776584686351,50.14,75229.76,9.9,-0.16194,7e-05,16.75484]
[1776584692393,50.14,75229.5,9.9,-0.16197,7e-05,16.75665]
[1776584699442,50.14,75230.99,9.9,-0.16187,7e-05,16.75051]
[1776584707498,50.14,75230.64,9.9,-0.16191,7e-05,16.75293]
[1776584712533,50.14,75230.4,9.9,-0.16194,7e-05,16.75452]
[1776584717568,50.15,75224.33,9.9,-0.16238,7e-05,16.78281]
[1776584718135,50.15,75224.33,9.9,-0.16238,7e-05,16.78281]
[1776584723654,50.15,75226.69,9.9,-0.16221,7e-05,16.7723]
[1776584726122,50.15,75221.84,9.9,-0.16256,7e-05,16.79484]
[1776584731666,50.15,75225.68,9.9,-0.16227,7e-05,16.77383]
[1776584733230,50.15,75225.14,9.9,-0.16231,7e-05,16.7764]
[1776584737432,50.15,75222.77,9.9,-0.16248,7e-05,16.78754]
[1776584738789,50.15,75222.71,9.9,-0.16249,7e-05,16.78795]
[1776584740062,50.15,75222.61,9.9,-0.1625,7e-05,16.78854]
[1776584745764,50.15,75222.45,9.9,-0.16251,7e-05,16.78969]
[1776584750799,50.15,75223.75,9.9,-0.16243,7e-05,16.78414]
[1776584751652,50.15,75223.75,9.9,-0.16243,7e-05,16.78414]
[1776584760869,50.16,75221.26,9.9,-0.16262,7e-05,16.79637]
[1776584762705,50.16,75221.26,9.9,-0.16262,7e-05,16.79637]
[1776584762754,50.16,75221.26,9.9,-0.16262,7e-05,16.79637]
[1776584763688,50.16,75221.14,9.9,-0.16263,7e-05,16.797]
[1776584769375,50.16,75221.41,9.9,-0.16261,7e-05,16.79617]
[1776584772705,50.16,75227.37,9.9,-0.16219,7e-05,16.769]
[1776584773732,50.16,75227.44,9.9,-0.16219,7e-05,16.7689]
[1776584773775,50.16,75227.44,9.9,-0.16219,7e-05,16.7689]
[1776584773832,50.16,75227.56,9.9,-0.16218,7e-05,16.76835]
[1776584773929,50.16,75227.56,9.9,-0.16218,7e-05,16.76835]
[1776584779773,50.16,75231.4,9.9,-0.16191,7e-05,16.75075]
[1776584785038,50.16,75231.29,9.9,-0.16191,7e-05,16.75117]
[1776584791432,50.16,75237.39,9.9,-0.16148,7e-05,16.72307]
[1776584795962,50.16,75244.3,9.9,-0.16096,7e-05,16.68775]
[1776584797950,50.16,75243.63,9.9,-0.16101,7e-05,16.69093]
[1776584798275,50.16,75243.63,9.9,-0.16101,7e-05,16.69093]
[1776584801123,50.16,75251.37,9.9,-0.16046,7e-05,16.65549]
[1776584801832,50.16,75251.37,9.9,-0.16046,7e-05,16.65549]
[1776584803484,50.16,75240.39,9.9,-0.16124,7e-05,16.70613]
[1776584811533,50.16,75236.62,9.9,-0.16151,7e-05,16.7234]
[1776584811638,50.16,75236.44,9.9,-0.16152,7e-05,16.72421]
[1776584813088,50.16,75236.04,9.9,-0.16155,7e-05,16.72617]
[1776584818269,50.16,75231.28,9.9,-0.1619,7e-05,16.74866]
[1776584823304,50.16,75231.53,9.9,-0.16189,7e-05,16.74794]
[1776584828338,50.16,75221.57,9.9,-0.16261,7e-05,16.79409]
[1776584830680,50.16,75220.64,9.9,-0.16268,7e-05,16.79839]
[1776584836395,50.17,75223.32,9.9,-0.16249,7e-05,16.78622]
[1776584841430,50.17,75222.14,9.9,-0.16257,7e-05,16.7918]
[1776584846464,50.17,75222.72,9.9,-0.16253,7e-05,16.78927]
[1776584852507,50.17,75220.95,9.9,-0.16264,7e-05,16.79383]
[1776584857668,50.17,75214.14,9.9,-0.16313,7e-05,16.82514]
[1776584863584,50.17,75214.68,9.9,-0.16309,7e-05,16.82253]
[1776584868204,50.17,75215.4,9.9,-0.16303,7e-05,16.81919]
[1776584873654,50.17,75216.27,9.9,-0.16297,7e-05,16.81519]
[1776584878689,50.17,75216.33,9.9,-0.16297,7e-05,16.81499]
[1776584883778,50.17,75212.96,9.9,-0.16321,7e-05,16.83052]
[1776584883782,50.17,75212.96,9.9,-0.16321,7e-05,16.83052]
[1776584891384,50.17,75211.99,9.9,-0.16328,7e-05,16.8349]
[1776584896815,50.17,75211.65,9.9,-0.1633,7e-05,16.83631]
[1776584901850,50.17,75211.75,9.9,-0.16329,7e-05,16.83573]
[1776584902227,50.17,75211.75,9.9,-0.16329,7e-05,16.83573]
[1776584908899,50.17,75212.04,9.9,-0.16327,7e-05,16.83423]
[1776584915948,50.16,75215.81,9.9,-0.16297,7e-05,16.81311]
[1776584920984,50.16,75211.84,9.9,-0.16326,7e-05,16.83134]
[1776584927027,50.16,75214.09,9.9,-0.16309,7e-05,16.82081]
[1776584932851,50.16,75214.7,9.9,-0.16305,7e-05,16.81797]
[1776584938106,50.16,75214.95,9.9,-0.16303,7e-05,16.81682]
[1776584943172,50.16,75215.54,9.9,-0.16299,7e-05,16.81417]
[1776584948176,50.17,75212.02,9.9,-0.16325,7e-05,16.83065]
[1776584953211,50.17,75212.73,9.9,-0.16319,7e-05,16.82746]
[1776584958246,50.17,75212.99,9.9,-0.16318,7e-05,16.82638]
[1776584963282,50.17,75212.89,9.9,-0.16319,7e-05,16.82695]
[1776584964659,50.17,75212.89,9.9,-0.16319,7e-05,16.82695]
[1776584969852,50.17,75208.33,9.9,-0.16352,7e-05,16.84797]
[1776584975366,50.17,75210.5,9.9,-0.16333,7e-05,16.83427]
[1776584980405,50.17,75211.02,9.9,-0.1633,7e-05,16.83193]
[1776584985440,50.17,75210.35,9.9,-0.16334,7e-05,16.83502]
[1776584992489,50.17,75209.86,9.9,-0.16338,7e-05,16.83724]
[1776584993595,50.17,75209.86,9.9,-0.16338,7e-05,16.83724]
[1776584999256,50.17,75209.14,9.9,-0.16343,7e-05,16.84045]
[1776585004573,50.17,75209.03,9.9,-0.16344,7e-05,16.84087]
[1776585009608,50.17,75209.03,9.9,-0.16344,7e-05,16.84077]
[1776585018372,50.17,75208.5,9.9,-0.16347,7e-05,16.84311]
[1776585023706,50.16,75206.53,9.9,-0.16361,7e-05,16.85194]
[1776585028215,50.16,75206.08,9.9,-0.16364,7e-05,16.8539]
[1776585028471,50.16,75206.08,9.9,-0.16364,7e-05,16.8539]
[1776585028478,50.16,75206.08,9.9,-0.16364,7e-05,16.8539]
[1776585029070,50.16,75206.08,9.9,-0.16364,7e-05,16.8539]
[1776585028748,50.16,75194.3,9.9,-0.16449,7e-05,16.90798]
[1776585029272,50.16,75194.3,9.9,-0.16449,7e-05,16.90798]
[1776585034553,50.16,75197.77,9.9,-0.16422,7e-05,16.88851]
[1776585039401,50.17,75198.33,9.9,-0.16418,7e-05,16.88612]
[1776585039403,50.17,75198.33,9.9,-0.16418,7e-05,16.88612]
[1776585039823,50.17,75198.36,9.9,-0.16418,7e-05,16.88602]
[1776585044859,50.17,75199.52,9.9,-0.16409,7e-05,16.88076]
[1776585046086,50.17,75199.52,9.9,-0.16409,7e-05,16.88076]
[1776585050838,50.17,75199.36,9.9,-0.16411,7e-05,16.88155]
[1776585057949,50.17,75204.87,9.9,-0.16371,7e-05,16.85602]
[1776585062368,50.16,75204.83,9.9,-0.16371,7e-05,16.85614]
[1776585064819,50.16,75205.16,9.9,-0.16368,7e-05,16.85462]
[1776585065667,50.16,75207.64,9.9,-0.16351,7e-05,16.84326]
[1776585066195,50.16,75221.24,9.9,-0.16253,7e-05,16.7807]
[1776585068796,50.16,75222.23,9.9,-0.16245,7e-05,16.77596]
[1776585069063,50.16,75222.23,9.9,-0.16245,7e-05,16.77596]
[1776585069518,50.16,75220.83,9.9,-0.16255,7e-05,16.7823]
[1776585071613,50.16,75215.72,9.9,-0.16292,7e-05,16.80559]
[1776585075668,50.16,75216.88,9.9,-0.16283,7e-05,16.79971]
[1776585076080,50.16,75216.69,9.9,-0.16284,7e-05,16.80045]
[1776585078808,50.16,75216.56,9.9,-0.16284,7e-05,16.80081]
[1776585079517,50.16,75216.52,9.9,-0.16284,7e-05,16.80088]
[1776585080108,50.16,75222.92,9.9,-0.16238,7e-05,16.77133]
[1776585080670,50.16,75222.92,9.9,-0.16238,7e-05,16.77133]
[1776585082031,50.16,75227.25,9.9,-0.16207,7e-05,16.75124]
[1776585082955,50.16,75225.96,9.9,-0.16216,7e-05,16.75704]
[1776585088164,50.16,75222.09,9.9,-0.16243,7e-05,16.77408]
[1776585091181,50.16,75222.09,9.9,-0.16243,7e-05,16.77408]
[1776585095299,50.15,75222.09,9.9,-0.16238,7e-05,16.76936]
[1776585101255,50.15,75219.39,9.9,-0.16256,7e-05,16.78078]
[1776585104126,50.15,75218.94,9.9,-0.16259,7e-05,16.78269]
[1776585104168,50.15,75218.66,9.9,-0.16261,7e-05,16.78381]
[1776585105841,50.15,75218.66,9.9,-0.16261,7e-05,16.78381]
[1776585107622,50.15,75218.22,9.9,-0.16264,7e-05,16.78554]
[1776585113338,50.14,75217.58,9.9,-0.16267,7e-05,16.78735]
[1776585118375,50.14,75218.35,9.9,-0.1626,7e-05,16.78308]
[1776585120211,50.14,75218.35,9.9,-0.1626,7e-05,16.78308]
[1776585120388,50.14,75221.28,9.9,-0.16239,7e-05,16.76931]
[1776585123495,50.14,75222.93,9.9,-0.16226,7e-05,16.76139]
[1776585124496,50.14,75222.72,9.9,-0.16228,7e-05,16.76219]
[1776585128218,50.14,75232.54,9.9,-0.16157,7e-05,16.71659]
[1776585129570,50.14,75233.55,9.9,-0.16149,7e-05,16.71176]
[1776585129624,50.14,75233.55,9.9,-0.16149,7e-05,16.71176]
[1776585130541,50.14,75233.55,9.9,-0.16149,7e-05,16.71168]
[1776585130699,50.14,75233.55,9.9,-0.16149,7e-05,16.71168]
[1776585131926,50.14,75243.28,9.9,-0.16079,7e-05,16.66681]
[1776585131941,50.14,75243.28,9.9,-0.16079,7e-05,16.66681]
[1776585132240,50.14,75243.28,9.9,-0.16079,7e-05,16.66681]
[1776585132200,50.14,75246.25,9.9,-0.16058,7e-05,16.65302]
[1776585132280,50.14,75246.25,9.9,-0.16058,7e-05,16.65302]
[1776585132281,50.14,75246.25,9.9,-0.16058,7e-05,16.65302]
[1776585132309,50.14,75246.25,9.9,-0.16058,7e-05,16.65302]
[1776585132564,50.14,75246.25,9.9,-0.16058,7e-05,16.65302]
[1776585132676,50.14,75246.25,9.9,-0.16058,7e-05,16.65302]
[1776585133180,50.14,75261.11,9.9,-0.15952,7e-05,16.58435]
[1776585138548,50.13,75268.3,9.9,-0.159,7e-05,16.55063]
[1776585144560,50.13,75265.77,9.9,-0.15917,7e-05,16.56141]
[1776585149595,50.13,75265.89,9.9,-0.15915,7e-05,16.56015]
[1776585154610,50.13,75266.91,9.9,-0.15904,7e-05,16.55113]
[1776585160673,50.12,75265.26,9.9,-0.15915,7e-05,16.55774]
[1776585163693,50.12,75276.65,9.9,-0.15833,7e-05,16.5049]
[1776585167474,50.12,75276.92,9.9,-0.15831,7e-05,16.50345]
[1776585173058,50.12,75277.2,9.9,-0.15828,7e-05,16.50136]
[1776585179807,50.11,75269.14,9.9,-0.15883,7e-05,16.53675]
[1776585185849,50.11,75274.09,9.9,-0.15846,7e-05,16.51272]
[1776585187148,50.11,75274.09,9.9,-0.15846,7e-05,16.51272]
[1776585192898,50.11,75280.28,9.9,-0.158,7e-05,16.48293]
[1776585197918,50.1,75279.97,9.9,-0.15801,7e-05,16.48373]
[1776585197927,50.1,75279.97,9.9,-0.15801,7e-05,16.48373]
[1776585200282,50.1,75276.1,9.9,-0.15828,7e-05,16.50125]
[1776585200290,50.1,75273.91,9.9,-0.15844,7e-05,16.51117]
[1776585206004,50.1,75275.31,9.9,-0.15833,7e-05,16.50432]
[1776585206065,50.1,75275.27,9.9,-0.15833,7e-05,16.50446]
[1776585206747,50.1,75275.27,9.9,-0.15833,7e-05,16.50446]
[1776585207852,50.1,75280.11,9.9,-0.15799,7e-05,16.48202]
[1776585208560,50.1,75280.9,9.9,-0.15793,7e-05,16.47829]
[1776585209169,50.1,75280.9,9.9,-0.15793,7e-05,16.47829]
[1776585211249,50.1,75286.98,9.9,-0.1575,7e-05,16.45011]
[1776585211479,50.1,75287.27,9.9,-0.15745,7e-05,16.445]
[1776585213093,50.1,75287.2,9.9,-0.15746,7e-05,16.44528]
[1776585215786,50.1,75291.97,9.9,-0.15712,7e-05,16.42304]
[1776585216442,50.1,75292.92,9.9,-0.15705,7e-05,16.41859]
[1776585216872,50.1,75292.92,9.9,-0.15705,7e-05,16.41859]
[1776585218165,50.1,75292.77,9.9,-0.15706,7e-05,16.41923]
[1776585220064,50.1,75295.74,9.9,-0.15685,7e-05,16.40542]
[1776585222095,50.1,75295.58,9.9,-0.15686,7e-05,16.40612]
[1776585227137,50.1,75296.07,9.9,-0.15682,7e-05,16.40343]
[1776585227429,50.1,75296.07,9.9,-0.15682,7e-05,16.40343]
[1776585230839,50.1,75295.01,9.9,-0.15689,7e-05,16.40817]
[1776585230865,50.1,75295.01,9.9,-0.15689,7e-05,16.40817]
[1776585230936,50.1,75295.01,9.9,-0.15689,7e-05,16.40817]
[1776585231367,50.1,75295.01,9.9,-0.15689,7e-05,16.40817]
[1776585231173,50.1,75280.62,9.9,-0.1579,7e-05,16.47429]
[1776585231513,50.1,75280.62,9.9,-0.1579,7e-05,16.47429]
[1776585231631,50.1,75280.62,9.9,-0.1579,7e-05,16.47429]
[1776585232180,50.1,75270.42,9.9,-0.15862,7e-05,16.52128]
[1776585234406,50.1,75270.33,9.9,-0.15863,7e-05,16.52164]
[1776585234433,50.1,75270.33,9.9,-0.15863,7e-05,16.52164]
[1776585234874,50.1,75270.33,9.9,-0.15863,7e-05,16.52164]
[1776585237039,50.09,75280.82,9.9,-0.15789,7e-05,16.47316]
[1776585241739,50.09,75281.38,9.9,-0.15785,7e-05,16.47061]
[1776585242253,50.09,75284.16,9.9,-0.15765,7e-05,16.45779]
[1776585244035,50.09,75285.15,9.9,-0.15758,7e-05,16.45316]
[1776585249301,50.09,75285.47,9.9,-0.15755,7e-05,16.45104]
[1776585254336,50.09,75285.02,9.9,-0.15757,7e-05,16.45248]
[1776585257141,50.09,75286.83,9.9,-0.15744,7e-05,16.44373]
[1776585259268,50.09,75292.47,9.9,-0.15704,7e-05,16.4175]
[1776585264407,50.09,75296.87,9.9,-0.15672,7e-05,16.3967]
[1776585269442,50.09,75296.72,9.9,-0.15673,7e-05,16.39709]
[1776585270449,50.09,75296.72,9.9,-0.15673,7e-05,16.39709]
[1776585276272,50.09,75299.27,9.9,-0.15652,7e-05,16.38135]
[1776585276371,50.09,75299.24,9.9,-0.15652,7e-05,16.38141]
[1776585276643,50.09,75299.24,9.9,-0.15652,7e-05,16.38141]
[1776585278505,50.08,75299.27,9.9,-0.15651,7e-05,16.381]
[1776585280457,50.08,75299.27,9.9,-0.15651,7e-05,16.38087]
[1776585283390,50.08,75301.53,9.9,-0.15635,7e-05,16.37017]
[1776585287141,50.08,75303.03,9.9,-0.15624,7e-05,16.36293]
[1776585287158,50.08,75303.03,9.9,-0.15624,7e-05,16.36293]
[1776585287339,50.08,75303.03,9.9,-0.15624,7e-05,16.36293]
[1776585289126,50.08,75295.42,9.9,-0.15677,7e-05,16.39796]
[1776585289145,50.08,75295.42,9.9,-0.15677,7e-05,16.39796]
[1776585289214,50.08,75289.7,9.9,-0.15717,7e-05,16.42428]
[1776585292534,50.08,75282.88,9.9,-0.15765,7e-05,16.4558]
[1776585295009,50.08,75282.84,9.9,-0.15766,7e-05,16.45597]
[1776585297025,50.08,75276.4,9.9,-0.15811,7e-05,16.48565]
[1776585300412,50.08,75271.0,9.9,-0.15849,7e-05,16.51037]
[1776585301236,50.08,75273.29,9.9,-0.15832,7e-05,16.49965]
[1776585306701,50.08,75270.36,9.9,-0.15852,7e-05,16.51264]
[1776585310417,50.08,75270.37,9.9,-0.15852,7e-05,16.51241]
[1776585310729,50.08,75270.97,9.9,-0.15848,7e-05,16.50946]
[1776585315764,50.08,75274.53,9.9,-0.15822,7e-05,16.4928]
[1776585316990,50.08,75274.53,9.9,-0.15822,7e-05,16.4928]
[1776585317151,50.08,75274.53,9.9,-0.15822,7e-05,16.4928]
[1776585317157,50.08,75274.38,9.9,-0.15823,7e-05,16.49346]
[1776585318254,50.08,75274.38,9.9,-0.15823,7e-05,16.49346]
[1776585319320,50.08,75279.67,9.9,-0.15785,7e-05,16.46888]
[1776585320592,50.08,75283.33,9.9,-0.15759,7e-05,16.45172]
[1776585320799,50.07,75283.66,9.9,-0.15757,7e-05,16.45007]
[1776585321841,50.07,75283.66,9.9,-0.15757,7e-05,16.45007]
[1776585321845,50.07,75283.66,9.9,-0.15757,7e-05,16.45007]
[1776585321875,50.07,75283.66,9.9,-0.15757,7e-05,16.45007]
[1776585324830,50.08,75294.11,9.9,-0.15684,7e-05,16.40206]
[1776585325675,50.08,75294.11,9.9,-0.15684,7e-05,16.40206]
[1776585326261,50.08,75294.54,9.9,-0.15681,7e-05,16.40015]
[1776585326796,50.08,75294.54,9.9,-0.15681,7e-05,16.40015]
[1776585326876,50.08,75294.54,9.9,-0.15681,7e-05,16.40015]
[1776585327027,50.08,75294.54,9.9,-0.15681,7e-05,16.40015]
[1776585328923,50.08,75299.84,9.9,-0.15643,7e-05,16.37559]
[1776585330423,50.08,75300.16,9.9,-0.15641,7e-05,16.37409]
[1776585332379,50.07,75303.54,9.9,-0.15614,7e-05,16.35457]
[1776585334609,50.07,75315.89,9.9,-0.15528,7e-05,16.29738]
[1776585334891,50.07,75315.89,9.9,-0.15528,7e-05,16.29738]
[1776585334911,50.07,75315.89,9.9,-0.15528,7e-05,16.29738]
[1776585334967,50.07,75316.63,9.9,-0.15523,7e-05,16.29396]
[1776585340679,50.07,75321.0,9.9,-0.15492,7e-05,16.27358]
[1776585340696,50.07,75321.0,9.9,-0.15492,7e-05,16.27358]
[1776585340942,50.07,75320.8,9.9,-0.15493,7e-05,16.27446]
[1776585342715,50.07,75320.3,9.9,-0.15497,7e-05,16.27678]
[1776585347991,50.07,75321.09,9.9,-0.15491,7e-05,16.27319]
[1776585353026,50.07,75322.3,9.9,-0.15483,7e-05,16.26778]
[1776585355818,50.07,75321.93,9.9,-0.15486,7e-05,16.26957]
[1776585362098,50.08,75320.12,9.9,-0.15499,7e-05,16.27821]
[1776585363177,50.08,75320.12,9.9,-0.15499,7e-05,16.27821]
[1776585369147,50.08,75324.96,9.9,-0.15466,7e-05,16.25627]
[1776585373625,50.08,75325.68,9.9,-0.15461,7e-05,16.25327]
[1776585373904,50.08,75325.68,9.9,-0.15461,7e-05,16.25327]
[1776585374028,50.08,75325.68,9.9,-0.15461,7e-05,16.25327]
[1776585374182,50.08,75326.15,9.9,-0.15458,7e-05,16.25119]
[1776585380224,50.08,75326.27,9.9,-0.15458,7e-05,16.25102]
[1776585385258,50.08,75324.5,9.9,-0.1547,7e-05,16.25945]
[1776585386365,50.08,75324.5,9.9,-0.1547,7e-05,16.25945]
[1776585386466,50.08,75325.26,9.9,-0.15465,7e-05,16.25605]
[1776585392308,50.08,75326.23,9.9,-0.15456,7e-05,16.24807]
[1776585397343,50.08,75325.44,9.9,-0.15462,7e-05,16.25198]
[1776585402378,50.08,75314.82,9.9,-0.15536,7e-05,16.30126]
[1776585407166,50.08,75313.94,9.9,-0.15543,7e-05,16.3053]
[1776585407415,50.08,75313.8,9.9,-0.15544,7e-05,16.30592]
[1776585411865,50.08,75313.46,9.9,-0.15546,7e-05,16.30769]
[1776585416981,50.08,75322.6,9.9,-0.15483,7e-05,16.26592]
[1776585417204,50.08,75322.6,9.9,-0.15483,7e-05,16.26592]
[1776585417487,50.08,75322.81,9.9,-0.15482,7e-05,16.26506]
[1776585422524,50.09,75323.26,9.9,-0.15479,7e-05,16.26332]
[1776585425347,50.09,75323.26,9.9,-0.15479,7e-05,16.26338]
[1776585431546,50.09,75323.08,9.9,-0.15481,7e-05,16.2645]
[1776585431622,50.09,75322.26,9.9,-0.15487,7e-05,16.2684]
[1776585433157,50.09,75321.96,9.9,-0.15489,7e-05,16.26983]
[1776585433347,50.09,75321.96,9.9,-0.15489,7e-05,16.26983]
[1776585435735,50.09,75321.74,9.9,-0.15491,7e-05,16.271]
[1776585436913,50.09,75321.69,9.9,-0.15491,7e-05,16.27128]
[1776585438810,50.09,75321.55,9.9,-0.15492,7e-05,16.27202]
[1776585438852,50.09,75320.29,9.9,-0.15501,7e-05,16.27788]
[1776585443326,50.09,75318.77,9.9,-0.15512,7e-05,16.28507]
[1776585443374,50.09,75318.77,9.9,-0.15512,7e-05,16.28507]
[1776585443600,50.09,75318.09,9.9,-0.15517,7e-05,16.28826]
[1776585444626,50.09,75315.44,9.9,-0.15535,7e-05,16.30053]
[1776585444856,50.09,75315.44,9.9,-0.15535,7e-05,16.30053]
[1776585450721,50.09,75313.28,9.9,-0.1555,7e-05,16.31055]
[1776585454276,50.09,75313.13,9.9,-0.15549,7e-05,16.30751]
[1776585456237,50.09,75314.17,9.9,-0.15542,7e-05,16.30272]
[1776585462549,50.09,75316.11,9.9,-0.15528,7e-05,16.29382]
[1776585464754,50.09,75317.88,9.9,-0.15516,7e-05,16.28571]
[1776585464819,50.09,75318.52,9.9,-0.15511,7e-05,16.28282]
[1776585469859,50.09,75314.34,9.9,-0.15541,7e-05,16.30218]
[1776585471163,50.09,75314.34,9.9,-0.15541,7e-05,16.30218]
[1776585476908,50.09,75311.44,9.9,-0.15561,7e-05,16.31539]
[1776585482950,50.09,75311.59,9.9,-0.15559,7e-05,16.31444]
[1776585488544,50.09,75311.09,9.9,-0.15563,7e-05,16.31657]
[1776585495707,50.09,75313.79,9.9,-0.15543,7e-05,16.30373]
[1776585499680,50.09,75314.91,9.9,-0.15535,7e-05,16.29843]
[1776585505495,50.09,75315.64,9.9,-0.1553,7e-05,16.29491]
[1776585511146,50.09,75317.91,9.9,-0.15511,7e-05,16.28052]
[1776585515818,50.09,75317.45,9.9,-0.15514,7e-05,16.28256]
[1776585520414,50.08,75317.89,9.9,-0.15511,7e-05,16.28036]
[1776585526252,50.08,75318.34,9.9,-0.15506,7e-05,16.277]
[1776585532294,50.08,75318.79,9.9,-0.15502,7e-05,16.27417]
[1776585533727,50.08,75318.75,9.9,-0.15502,7e-05,16.27425]
[1776585539343,50.08,75318.99,9.9,-0.15499,7e-05,16.27255]
[1776585542006,50.08,75316.87,9.9,-0.15514,7e-05,16.28214]
[1776585547410,50.07,75315.31,9.9,-0.15524,7e-05,16.28866]
[1776585552435,50.07,75308.9,9.9,-0.15567,7e-05,16.31745]
[1776585554429,50.07,75308.94,9.9,-0.15567,7e-05,16.3171]
[1776585556704,50.07,75305.06,9.9,-0.15593,7e-05,16.33448]
[1776585556895,50.07,75305.06,9.9,-0.15593,7e-05,16.33448]
[1776585556915,50.07,75305.06,9.9,-0.15593,7e-05,16.33448]
[1776585557566,50.07,75305.06,9.9,-0.15593,7e-05,16.33448]
[1776585558941,50.07,75294.61,9.9,-0.15666,7e-05,16.38241]
[1776585561230,50.07,75294.63,9.9,-0.15665,7e-05,16.38191]
[1776585563768,50.06,75294.33,9.9,-0.15666,7e-05,16.38257]
[1776585569554,50.06,75293.36,9.9,-0.15671,7e-05,16.38546]
[1776585570453,50.06,75293.36,9.9,-0.15671,7e-05,16.38546]
[1776585575596,50.05,75291.39,9.9,-0.15679,7e-05,16.38916]
[1776585581637,50.05,75291.61,9.9,-0.15675,7e-05,16.3864]
[1776585586672,50.04,75291.34,9.9,-0.15675,7e-05,16.38587]
[1776585587476,50.04,75291.34,9.9,-0.15675,7e-05,16.38587]
[1776585592669,50.04,75291.46,9.9,-0.15672,7e-05,16.38381]
[1776585595607,50.04,75292.36,9.9,-0.15664,7e-05,16.37875]
[1776585595736,50.03,75292.04,9.9,-0.15666,7e-05,16.37993]
[1776585599199,50.03,75291.09,9.9,-0.15671,7e-05,16.38342]
[1776585601412,50.03,75288.88,9.9,-0.15685,7e-05,16.39271]
[1776585600061,50.03,75288.88,9.9,-0.15685,7e-05,16.39271]
[1776585612328,50.03,75288.88,9.9,-0.15685,7e-05,16.39271]
[1776585612334,50.03,75254.2,9.9,-0.15931,7e-05,16.55286]
[1776585612768,50.03,75254.2,9.9,-0.15931,7e-05,16.55286]
[1776585613513,50.03,75254.2,9.9,-0.15931,7e-05,16.55286]
[1776585613674,50.03,75253.36,9.9,-0.15937,7e-05,16.55673]
[1776585615204,50.03,75250.94,9.9,-0.15954,7e-05,16.56791]
[1776585615698,50.03,75250.94,9.9,-0.15954,7e-05,16.56791]
[1776585615755,50.03,75249.58,9.9,-0.15963,7e-05,16.57418]
[1776585615968,50.03,75249.58,9.9,-0.15963,7e-05,16.57418]
[1776585616088,50.03,75249.45,9.9,-0.15964,7e-05,16.57478]
[1776585617421,50.03,75249.45,9.9,-0.15964,7e-05,16.57478]
[1776585617446,50.03,75249.45,9.9,-0.15964,7e-05,16.57478]
[1776585622854,50.03,75239.66,9.9,-0.16034,7e-05,16.61997]
[1776585628442,50.03,75242.65,9.9,-0.16013,7e-05,16.60617]
[1776585628867,50.03,75240.02,9.9,-0.16032,7e-05,16.61831]
[1776585628986,50.03,75226.13,9.9,-0.16131,7e-05,16.68241]
[1776585634024,50.03,75225.18,9.9,-0.16135,7e-05,16.68306]
[1776585639059,50.03,75225.86,9.9,-0.1613,7e-05,16.67993]
[1776585644094,50.03,75215.9,9.9,-0.16202,7e-05,16.72588]
[1776585649246,50.03,75217.07,9.9,-0.16193,7e-05,16.72048]
[1776585649341,50.03,75218.9,9.9,-0.1618,7e-05,16.71204]
[1776585653054,50.03,75220.94,9.9,-0.16166,7e-05,16.70263]
[1776585653157,50.03,75226.15,9.9,-0.16128,7e-05,16.67859]
[1776585657185,50.03,75232.82,9.9,-0.1608,7e-05,16.64758]
[1776585662721,50.03,75241.87,9.9,-0.16014,7e-05,16.60511]
[1776585669272,50.02,75252.06,9.9,-0.1594,7e-05,16.55693]
[1776585669972,50.02,75252.06,9.9,-0.1594,7e-05,16.55693]
[1776585671817,50.02,75249.91,9.9,-0.15955,7e-05,16.56672]
[1776585681356,50.02,75239.4,9.9,-0.16028,7e-05,16.61407]
[1776585686391,50.02,75240.85,9.9,-0.16017,7e-05,16.60672]
[1776585688637,50.02,75240.82,9.9,-0.16017,7e-05,16.60673]
[1776585690231,50.01,75242.39,9.9,-0.16006,7e-05,16.59921]
[1776585692718,50.01,75252.76,9.9,-0.15929,7e-05,16.54738]
[1776585699127,50.01,75253.11,9.9,-0.15926,7e-05,16.54538]
[1776585704520,50.01,75242.56,9.9,-0.16,7e-05,16.59369]
[1776585709555,50.01,75242.83,9.9,-0.15997,7e-05,16.59193]
[1776585714083,50.01,75242.65,9.9,-0.15998,7e-05,16.5924]
[1776585716376,50.01,75242.48,9.9,-0.15999,7e-05,16.59301]
[1776585720847,50.01,75242.54,9.9,-0.15998,7e-05,16.59241]
[1776585721919,50.01,75242.92,9.9,-0.15995,7e-05,16.5905]
[1776585722750,50.01,75253.91,9.9,-0.15917,7e-05,16.53967]
[1776585725330,50.01,75261.21,9.9,-0.15865,7e-05,16.50585]
[1776585728579,50.01,75274.21,9.9,-0.15773,7e-05,16.44566]
[1776585728615,50.01,75274.21,9.9,-0.15773,7e-05,16.44566]
[1776585734730,50.01,75284.3,9.9,-0.15701,7e-05,16.39882]
[1776585736223,50.0,75282.84,9.9,-0.15711,7e-05,16.4055]
[1776585736743,50.0,75277.92,9.9,-0.15746,7e-05,16.42816]
[1776585738586,50.0,75273.09,9.9,-0.1578,7e-05,16.45051]
[1776585738758,50.0,75271.52,9.9,-0.15791,7e-05,16.45776]
[1776585739165,50.0,75271.52,9.9,-0.15791,7e-05,16.45776]
[1776585739765,50.0,75259.42,9.9,-0.15877,7e-05,16.51359]
[1776585740483,50.0,75259.42,9.9,-0.15877,7e-05,16.51359]
[1776585740866,50.0,75259.42,9.9,-0.15877,7e-05,16.51359]
[1776585740775,50.0,75252.91,9.9,-0.15923,7e-05,16.54366]
[1776585743513,50.0,75259.03,9.9,-0.1588,7e-05,16.51532]
[1776585743677,50.0,75259.03,9.9,-0.1588,7e-05,16.51532]
[1776585743797,50.0,75260.54,9.9,-0.15869,7e-05,16.50829]
[1776585744280,50.0,75260.54,9.9,-0.15869,7e-05,16.50829]
[1776585744844,50.0,75260.54,9.9,-0.15869,7e-05,16.50829]
[1776585746772,50.0,75265.54,9.9,-0.15833,7e-05,16.48498]
[1776585747191,50.0,75261.35,9.9,-0.15863,7e-05,16.50422]
[1776585752860,50.0,75253.97,9.9,-0.15911,7e-05,16.53363]
[1776585754643,50.0,75254.16,9.9,-0.15909,7e-05,16.53256]
[1776585754869,50.0,75254.16,9.9,-0.15909,7e-05,16.53256]
[1776585759909,50.0,75263.19,9.9,-0.15844,7e-05,16.48977]
[1776585764875,49.99,75262.93,9.9,-0.15845,7e-05,16.49047]
[1776585769979,49.99,75263.1,9.9,-0.15842,7e-05,16.48883]
[1776585774173,49.99,75262.62,9.9,-0.15845,7e-05,16.49067]
[1776585780049,49.99,75262.25,9.9,-0.15846,7e-05,16.49146]
[1776585785084,49.99,75262.6,9.9,-0.15843,7e-05,16.48919]
[1776585786255,49.99,75262.6,9.9,-0.15843,7e-05,16.48919]
[1776585786277,49.99,75262.6,9.9,-0.15843,7e-05,16.48919]
[1776585786513,49.99,75262.6,9.9,-0.15843,7e-05,16.48919]
[1776585786587,49.99,75262.6,9.9,-0.15843,7e-05,16.48906]
[1776585792133,49.98,75265.7,9.9,-0.15819,7e-05,16.47322]
[1776585796039,49.98,75262.2,9.9,-0.15842,7e-05,16.48861]
[1776585801196,49.97,75261.53,9.9,-0.15844,7e-05,16.49001]
[1776585806675,49.97,75263.57,9.9,-0.15828,7e-05,16.47945]
[1776585806776,49.97,75263.57,9.9,-0.15828,7e-05,16.47918]
[1776585813190,49.96,75264.0,9.9,-0.1582,7e-05,16.47222]
[1776585818316,49.96,75263.34,9.9,-0.15822,7e-05,16.47349]
[1776585825365,49.95,75260.46,9.9,-0.1584,7e-05,16.48499]
[1776585830596,49.95,75257.99,9.9,-0.15856,7e-05,16.49529]
[1776585833691,49.95,75250.3,9.9,-0.1591,7e-05,16.53019]
[1776585840470,49.94,75248.05,9.9,-0.15923,7e-05,16.53883]
[1776585841021,49.94,75248.05,9.9,-0.15923,7e-05,16.53883]
[1776585842115,49.94,75248.66,9.9,-0.15919,7e-05,16.53579]
[1776585845972,49.94,75248.62,9.9,-0.15918,7e-05,16.53534]
[1776585852554,49.93,75248.73,9.9,-0.15915,7e-05,16.53316]
[1776585857964,49.93,75248.68,9.9,-0.15914,7e-05,16.53298]
[1776585858014,49.93,75248.68,9.9,-0.15914,7e-05,16.53298]
[1776585858680,49.93,75248.68,9.9,-0.15914,7e-05,16.53237]
[1776585864639,49.92,75239.67,9.9,-0.15975,7e-05,16.57235]
[1776585867465,49.92,75238.58,9.9,-0.15982,7e-05,16.57688]
[1776585869738,49.92,75238.54,9.9,-0.15982,7e-05,16.57666]
[1776585870236,49.92,75238.22,9.9,-0.15984,7e-05,16.57801]
[1776585876176,49.92,75229.07,9.9,-0.16046,7e-05,16.61591]
[1776585879935,49.92,75228.67,9.9,-0.16047,7e-05,16.61681]
[1776585880151,49.92,75229.04,9.9,-0.16044,7e-05,16.61491]
[1776585885354,49.91,75228.29,9.9,-0.16049,7e-05,16.61763]
[1776585890420,49.91,75228.29,9.9,-0.16047,7e-05,16.61647]
[1776585898883,49.9,75229.33,9.9,-0.16037,7e-05,16.60996]
[1776585904925,49.9,75231.03,9.9,-0.16023,7e-05,16.60101]
[1776585909959,49.9,75230.15,9.9,-0.16028,7e-05,16.60417]
[1776585914996,49.89,75231.28,9.9,-0.16019,7e-05,16.59803]
[1776585919052,49.89,75230.81,9.9,-0.16021,7e-05,16.59967]
[1776585921038,49.89,75217.37,9.9,-0.16117,7e-05,16.66132]
[1776585923577,49.89,75219.46,9.9,-0.16101,7e-05,16.65114]
[1776585923583,49.89,75219.46,9.9,-0.16101,7e-05,16.65114]
[1776585929094,49.89,75225.65,9.9,-0.16055,7e-05,16.62109]
[1776585935136,49.88,75227.33,9.9,-0.16038,7e-05,16.60827]
[1776585940220,49.88,75233.04,9.9,-0.15996,7e-05,16.58082]
[1776585946700,49.87,75233.36,9.9,-0.15992,7e-05,16.57823]
[1776585946873,49.87,75233.36,9.9,-0.15992,7e-05,16.57823]
[1776585950392,49.87,75233.25,9.9,-0.15991,7e-05,16.57797]
[1776585955489,49.87,75233.18,9.9,-0.15991,7e-05,16.57751]
[1776585963018,49.86,75229.43,9.9,-0.16015,7e-05,16.59337]
[1776585963034,49.86,75229.43,9.9,-0.16015,7e-05,16.59337]
[1776585966860,49.86,75232.89,9.9,-0.15989,7e-05,16.57623]
[1776585974003,49.86,75231.81,9.9,-0.15995,7e-05,16.58026]
[1776585979449,49.85,75222.48,9.9,-0.16059,7e-05,16.62162]
[1776585986498,49.85,75222.44,9.9,-0.16057,7e-05,16.62032]
[1776585991533,49.84,75223.44,9.9,-0.16046,7e-05,16.61101]
[1776585997123,49.84,75223.47,9.9,-0.16045,7e-05,16.61019]
[1776586001730,49.84,75223.51,9.9,-0.16044,7e-05,16.60952]
[1776586003897,49.84,75231.01,9.9,-0.15989,7e-05,16.57413]
[1776586009660,49.84,75233.02,9.9,-0.15974,7e-05,16.56411]
[1776586012130,49.84,75232.99,9.9,-0.15974,7e-05,16.56414]
[1776586012163,49.84,75232.99,9.9,-0.15974,7e-05,16.56414]
[1776586017754,49.83,75235.79,9.9,-0.15953,7e-05,16.55066]
[1776586023144,49.83,75234.54,9.9,-0.15961,7e-05,16.55587]
[1776586023151,49.83,75234.54,9.9,-0.15961,7e-05,16.55587]
[1776586024483,49.83,75234.62,9.9,-0.1596,7e-05,16.55528]
[1776586029950,49.83,75234.66,9.9,-0.15959,7e-05,16.55455]
[1776586032819,49.83,75234.92,9.9,-0.15957,7e-05,16.55303]
[1776586033156,49.83,75234.92,9.9,-0.15957,7e-05,16.55303]
[1776586034258,49.83,75241.74,9.9,-0.15908,7e-05,16.52108]
[1776586040237,49.83,75248.19,9.9,-0.1586,7e-05,16.49036]
[1776586040668,49.83,75248.19,9.9,-0.1586,7e-05,16.49036]
[1776586043520,49.82,75257.68,9.9,-0.15792,7e-05,16.44584]
[1776586046943,49.82,75254.23,9.9,-0.15816,7e-05,16.46158]
[1776586049226,49.82,75252.61,9.9,-0.15828,7e-05,16.46888]
[1776586059003,49.82,75243.71,9.9,-0.15886,7e-05,16.50495]
[1776586059511,49.82,75243.71,9.9,-0.15886,7e-05,16.50495]
[1776586064518,49.82,75243.26,9.9,-0.15888,7e-05,16.50643]
[1776586068227,49.81,75236.56,9.9,-0.15935,7e-05,16.53684]
[1776586074108,49.81,75235.66,9.9,-0.1594,7e-05,16.53961]
[1776586079144,49.81,75235.26,9.9,-0.15941,7e-05,16.54044]
[1776586079561,49.81,75235.26,9.9,-0.15941,7e-05,16.54044]
[1776586084830,49.8,75236.13,9.9,-0.15933,7e-05,16.53539]
[1776586093279,49.8,75244.75,9.9,-0.1587,7e-05,16.4945]
[1776586098078,49.8,75244.78,9.9,-0.15869,7e-05,16.49333]
[1776586100335,49.8,75250.01,9.9,-0.15831,7e-05,16.46882]
[1776586101454,49.8,75250.08,9.9,-0.1583,7e-05,16.46838]
[1776586101515,49.8,75250.08,9.9,-0.1583,7e-05,16.46838]
[1776586102628,49.79,75250.43,9.9,-0.15828,7e-05,16.46657]
[1776586103864,49.79,75252.99,9.9,-0.15809,7e-05,16.45459]
[1776586106648,49.79,75256.03,9.9,-0.15787,7e-05,16.44028]
[1776586106749,49.79,75256.07,9.9,-0.15787,7e-05,16.44003]
[1776586108150,49.79,75256.07,9.9,-0.15787,7e-05,16.44003]
[1776586108190,49.79,75256.03,9.9,-0.15787,7e-05,16.44]
[1776586116404,49.79,75256.25,9.9,-0.15782,7e-05,16.43462]
[1776586121439,49.79,75261.29,9.9,-0.15746,7e-05,16.4109]
[1776586126475,49.79,75261.6,9.9,-0.15743,7e-05,16.40918]
[1776586132516,49.79,75253.24,9.9,-0.15802,7e-05,16.44772]
[1776586137551,49.79,75250.77,9.9,-0.15819,7e-05,16.45864]
[1776586140432,49.79,75250.7,9.9,-0.15819,7e-05,16.45884]
[1776586141451,49.79,75250.7,9.9,-0.15819,7e-05,16.45861]
[1776586145425,49.78,75251.12,9.9,-0.15815,7e-05,16.4561]
[1776586146480,49.78,75251.38,9.9,-0.15813,7e-05,16.45479]
[1776586151650,49.78,75255.93,9.9,-0.1578,7e-05,16.43316]
[1776586156685,49.78,75254.53,9.9,-0.15789,7e-05,16.43932]
[1776586157616,49.78,75254.53,9.9,-0.15789,7e-05,16.43932]
[1776586171790,49.78,75250.35,9.9,-0.15814,7e-05,16.45357]
[1776586176825,49.77,75250.79,9.9,-0.1581,7e-05,16.45099]
[1776586181860,49.77,75252.95,9.9,-0.15794,7e-05,16.44045]
[1776586185044,49.77,75252.98,9.9,-0.15794,7e-05,16.44012]
[1776586190189,49.77,75253.01,9.9,-0.15793,7e-05,16.43948]
[1776586192011,49.77,75246.13,9.9,-0.15841,7e-05,16.47119]
[1776586197972,49.77,75242.37,9.9,-0.15867,7e-05,16.48751]
[1776586203007,49.76,75241.99,9.9,-0.15868,7e-05,16.48843]
[1776586208042,49.76,75243.02,9.9,-0.1586,7e-05,16.48284]
[1776586213078,49.76,75243.72,9.9,-0.15853,7e-05,16.47882]
[1776586217976,49.76,75244.69,9.9,-0.15846,7e-05,16.47386]
[1776586219766,49.76,75248.45,9.9,-0.15818,7e-05,16.45596]
[1776586224366,49.75,75255.9,9.9,-0.15765,7e-05,16.42102]
[1776586224406,49.75,75255.15,9.9,-0.1577,7e-05,16.42443]
[1776586230196,49.75,75256.75,9.9,-0.15757,7e-05,16.41584]
[1776586235232,49.75,75256.5,9.9,-0.15755,7e-05,16.41229]
[1776586240267,49.74,75257.01,9.9,-0.1575,7e-05,16.40896]
[1776586246164,49.74,75257.12,9.9,-0.15748,7e-05,16.4077]
[1776586248329,49.74,75257.12,9.9,-0.15747,7e-05,16.40716]
[1776586253331,49.74,75257.16,9.9,-0.15745,7e-05,16.40612]
[1776586255948,49.74,75254.9,9.9,-0.15761,7e-05,16.41612]
[1776586258494,49.74,75255.49,9.9,-0.15756,7e-05,16.41288]
[1776586268468,49.73,75256.49,9.9,-0.15746,7e-05,16.40662]
[1776586270176,49.73,75256.49,9.9,-0.15746,7e-05,16.40662]
[1776586272629,49.73,75256.95,9.9,-0.15743,7e-05,16.40417]
[1776586276193,49.73,75256.92,9.9,-0.15742,7e-05,16.40353]
[1776586276282,49.73,75260.74,9.9,-0.15714,7e-05,16.38562]
[1776586277720,49.73,75271.71,9.9,-0.15637,7e-05,16.33469]
[1776586279643,49.73,75273.78,9.9,-0.15622,7e-05,16.32506]
[1776586279745,49.73,75279.2,9.9,-0.15584,7e-05,16.30005]
[1776586285595,49.73,75282.16,9.9,-0.15564,7e-05,16.28684]
[1776586286891,49.73,75282.16,9.9,-0.15564,7e-05,16.28684]
[1776586287052,49.73,75282.16,9.9,-0.15564,7e-05,16.28684]
[1776586287081,49.73,75282.16,9.9,-0.15564,7e-05,16.28684]
[1776586287210,49.73,75282.23,9.9,-0.15564,7e-05,16.28661]
[1776586287936,49.73,75282.23,9.9,-0.15564,7e-05,16.28661]
[1776586288617,49.73,75284.35,9.9,-0.15549,7e-05,16.2767]
[1776586289304,49.73,75284.35,9.9,-0.15549,7e-05,16.2767]
[1776586292025,49.73,75303.35,9.9,-0.15415,7e-05,16.18835]
[1776586294027,49.73,75303.97,9.9,-0.15408,7e-05,16.18184]
[1776586299698,49.73,75309.86,9.9,-0.15368,7e-05,16.15508]
[1776586304733,49.73,75310.12,9.9,-0.15367,7e-05,16.15462]
[1776586311783,49.74,75310.43,9.9,-0.15367,7e-05,16.15432]
[1776586316818,49.74,75308.36,9.9,-0.15383,7e-05,16.1648]
[1776586324122,49.74,75308.36,9.9,-0.15383,7e-05,16.1648]
[1776586326837,49.74,75306.3,9.9,-0.15399,7e-05,16.17588]
[1776586327370,49.74,75306.3,9.9,-0.15399,7e-05,16.17588]
[1776586327377,49.74,75306.3,9.9,-0.15399,7e-05,16.17588]
[1776586328371,49.74,75307.4,9.9,-0.15392,7e-05,16.17094]
[1776586334222,49.75,75308.57,9.9,-0.15384,7e-05,16.16612]
[1776586339980,49.75,75308.71,9.9,-0.15384,7e-05,16.16621]
[1776586345198,49.75,75313.18,9.9,-0.15354,7e-05,16.14588]
[1776586350369,49.75,75312.08,9.9,-0.15362,7e-05,16.1516]
[1776586351522,49.75,75312.08,9.9,-0.15363,7e-05,16.15172]
[1776586353767,49.75,75312.52,9.9,-0.15357,7e-05,16.14617]
[1776586364563,49.76,75311.47,9.9,-0.15367,7e-05,16.15252]
[1776586370191,49.76,75309.83,9.9,-0.15379,7e-05,16.16081]
[1776586375227,49.76,75309.91,9.9,-0.15379,7e-05,16.161]
[1776586382033,49.76,75309.91,9.9,-0.1538,7e-05,16.16157]
[1776586387438,49.77,75311.11,9.9,-0.15373,7e-05,16.1567]
[1776586394278,49.77,75310.75,9.9,-0.15376,7e-05,16.15914]
[1776586399397,49.77,75309.19,9.9,-0.15388,7e-05,16.16727]
[1776586404433,49.77,75309.87,9.9,-0.15385,7e-05,16.16474]
[1776586405466,49.77,75309.87,9.9,-0.15385,7e-05,16.16474]
[1776586405508,49.77,75309.87,9.9,-0.15385,7e-05,16.16474]
[1776586406515,49.77,75309.84,9.9,-0.15385,7e-05,16.16501]
[1776586413787,49.77,75309.93,9.9,-0.15383,7e-05,16.16148]
[1776586417379,49.78,75309.85,9.9,-0.15384,7e-05,16.16255]
[1776586423022,49.78,75309.76,9.9,-0.15386,7e-05,16.16383]
[1776586430459,49.78,75309.74,9.9,-0.15387,7e-05,16.16465]
[1776586435655,49.79,75310.09,9.9,-0.15386,7e-05,16.16418]
[1776586440689,49.79,75310.26,9.9,-0.15387,7e-05,16.16425]
[1776586445725,49.79,75312.56,9.9,-0.15372,7e-05,16.15434]
[1776586450759,49.79,75312.61,9.9,-0.15372,7e-05,16.15489]
[1776586455796,49.8,75312.05,9.9,-0.15377,7e-05,16.15824]
[1776586460831,49.8,75312.1,9.9,-0.15378,7e-05,16.1587]
[1776586465866,49.8,75312.02,9.9,-0.15379,7e-05,16.15971]
[1776586470900,49.8,75309.16,9.9,-0.154,7e-05,16.17358]
[1776586475938,49.8,75308.29,9.9,-0.15404,7e-05,16.17434]
[1776586479749,49.8,75308.37,9.9,-0.15404,7e-05,16.17426]
[1776586480650,49.8,75308.37,9.9,-0.15404,7e-05,16.17426]
[1776586484139,49.8,75296.94,9.9,-0.15485,7e-05,16.22764]
[1776586484591,49.8,75296.94,9.9,-0.15485,7e-05,16.22764]
[1776586485507,49.8,75290.38,9.9,-0.15531,7e-05,16.25814]
[1776586486441,49.8,75289.63,9.9,-0.15536,7e-05,16.26162]
[1776586486490,49.8,75289.63,9.9,-0.15536,7e-05,16.26162]
[1776586487732,49.81,75288.67,9.9,-0.15543,7e-05,16.2662]
[1776586489112,49.81,75291.35,9.9,-0.15524,7e-05,16.25376]
[1776586491351,49.81,75289.05,9.9,-0.15541,7e-05,16.26457]
[1776586491898,49.81,75289.05,9.9,-0.15541,7e-05,16.26482]
[1776586491933,49.81,75289.05,9.9,-0.15541,7e-05,16.26482]
[1776586498092,49.81,75299.08,9.9,-0.15472,7e-05,16.21922]
[1776586498696,49.81,75299.08,9.9,-0.15472,7e-05,16.21922]
[1776586501901,49.81,75301.38,9.9,-0.15457,7e-05,16.20904]
[1776586508147,49.81,75301.65,9.9,-0.15456,7e-05,16.2086]
[1776586512775,49.81,75302.85,9.9,-0.15448,7e-05,16.20339]
[1776586516239,49.81,75302.92,9.9,-0.15447,7e-05,16.20311]
[1776586516741,49.81,75303.0,9.9,-0.15447,7e-05,16.20276]
[1776586525714,49.81,75305.28,9.9,-0.15431,7e-05,16.19225]
[1776586527254,49.82,75304.83,9.9,-0.15434,7e-05,16.19446]
[1776586533417,49.82,75303.94,9.9,-0.15438,7e-05,16.19496]
[1776586539379,49.82,75303.91,9.9,-0.15439,7e-05,16.19529]
[1776586542072,49.82,75302.44,9.9,-0.15449,7e-05,16.20216]
[1776586542548,49.82,75302.44,9.9,-0.15449,7e-05,16.20216]
[1776586542569,49.82,75302.44,9.9,-0.15449,7e-05,16.20216]
[1776586544131,49.82,75299.59,9.9,-0.15469,7e-05,16.21543]
[1776586549449,49.82,75298.48,9.9,-0.15477,7e-05,16.22058]
[1776586554484,49.82,75298.19,9.9,-0.15479,7e-05,16.22186]
[1776586559724,49.82,75299.27,9.9,-0.15471,7e-05,16.21679]
[1776586560636,49.82,75299.27,9.9,-0.15471,7e-05,16.21679]
[1776586562551,49.82,75300.42,9.9,-0.15463,7e-05,16.21142]
[1776586562561,49.82,75300.42,9.9,-0.15463,7e-05,16.21142]
[1776586568582,49.82,75307.77,9.9,-0.15412,7e-05,16.17747]
[1776586571423,49.82,75307.71,9.9,-0.15412,7e-05,16.17783]
[1776586576638,49.82,75308.34,9.9,-0.15408,7e-05,16.17513]
[1776586581673,49.82,75308.98,9.9,-0.15404,7e-05,16.17236]
[1776586586680,49.82,75315.15,9.9,-0.15361,7e-05,16.14392]
[1776586588720,49.82,75315.21,9.9,-0.15361,7e-05,16.14381]
[1776586588721,49.82,75315.24,9.9,-0.15361,7e-05,16.14376]
[1776586593757,49.82,75316.48,9.9,-0.15349,7e-05,16.13418]
[1776586598793,49.82,75316.75,9.9,-0.15347,7e-05,16.13275]
[1776586603886,49.82,75316.76,9.9,-0.15347,7e-05,16.13253]
[1776586606808,49.82,75317.12,9.9,-0.15344,7e-05,16.13084]
[1776586606909,49.82,75317.33,9.9,-0.15343,7e-05,16.12982]
[1776586613772,49.82,75318.38,9.9,-0.15334,7e-05,16.12413]
[1776586619578,49.81,75323.07,9.9,-0.15301,7e-05,16.10151]
[1776586620732,49.81,75323.5,9.9,-0.15297,7e-05,16.09938]
[1776586622033,49.81,75323.6,9.9,-0.15296,7e-05,16.09867]
[1776586622036,49.81,75323.6,9.9,-0.15296,7e-05,16.09867]
[1776586623375,49.81,75323.6,9.9,-0.15296,7e-05,16.09862]
[1776586628036,49.81,75328.12,9.9,-0.15265,7e-05,16.07748]
[1776586630038,49.81,75327.84,9.9,-0.15266,7e-05,16.07866]
[1776586636056,49.81,75328.66,9.9,-0.1526,7e-05,16.07415]
[1776586641091,49.81,75328.72,9.9,-0.15259,7e-05,16.07344]
[1776586647132,49.81,75328.58,9.9,-0.15259,7e-05,16.07361]
[1776586652168,49.8,75329.5,9.9,-0.15249,7e-05,16.06518]
[1776586658210,49.8,75328.46,9.9,-0.15256,7e-05,16.06956]
[1776586661291,49.8,75327.87,9.9,-0.1526,7e-05,16.07222]
[1776586661795,49.8,75321.98,9.9,-0.15301,7e-05,16.09948]
[1776586662240,49.8,75305.92,9.9,-0.15413,7e-05,16.17396]
[1776586668284,49.8,75305.68,9.9,-0.15414,7e-05,16.17474]
[1776586671389,49.8,75305.75,9.9,-0.15413,7e-05,16.17426]
[1776586677346,49.8,75304.35,9.9,-0.15422,7e-05,16.18009]
[1776586682382,49.8,75304.36,9.9,-0.15421,7e-05,16.17963]
[1776586687417,49.8,75302.98,9.9,-0.1543,7e-05,16.18565]
[1776586692452,49.79,75296.67,9.9,-0.15474,7e-05,16.21454]
[1776586693076,49.79,75296.67,9.9,-0.15474,7e-05,16.21454]
[1776586693649,49.79,75296.67,9.9,-0.15474,7e-05,16.21454]
[1776586693776,49.79,75296.67,9.9,-0.15474,7e-05,16.21454]
[1776586694380,49.79,75296.37,9.9,-0.15476,7e-05,16.21582]
[1776586696078,49.79,75293.95,9.9,-0.15493,7e-05,16.2268]
[1776586697743,49.79,75291.23,9.9,-0.15512,7e-05,16.23929]
[1776586701103,49.79,75282.68,9.9,-0.15571,7e-05,16.27831]
[1776586707556,49.79,75281.03,9.9,-0.1558,7e-05,16.28447]
[1776586711628,49.78,75281.08,9.9,-0.15579,7e-05,16.28359]
[1776586713623,49.78,75281.08,9.9,-0.15576,7e-05,16.27963]
[1776586713985,49.78,75280.99,9.9,-0.15576,7e-05,16.27963]
[1776586718536,49.78,75274.66,9.9,-0.15619,7e-05,16.30812]
[1776586723451,49.78,75274.83,9.9,-0.15616,7e-05,16.30614]
[1776586723670,49.78,75274.83,9.9,-0.15616,7e-05,16.30614]
[1776586723772,49.78,75274.22,9.9,-0.1562,7e-05,16.30874]
[1776586724729,49.78,75274.22,9.9,-0.1562,7e-05,16.30874]
[1776586730717,49.77,75267.58,9.9,-0.15666,7e-05,16.33875]
[1776586731568,49.77,75267.58,9.9,-0.15666,7e-05,16.33875]
[1776586737754,49.77,75267.52,9.9,-0.15666,7e-05,16.3386]
[1776586739302,49.77,75267.52,9.9,-0.15666,7e-05,16.33842]
[1776586743993,49.77,75276.27,9.9,-0.15603,7e-05,16.29737]
[1776586744157,49.77,75276.27,9.9,-0.15603,7e-05,16.29737]
[1776586744280,49.77,75276.27,9.9,-0.15603,7e-05,16.29737]
[1776586746482,49.77,75275.21,9.9,-0.1561,7e-05,16.30217]
[1776586747465,49.77,75275.19,9.9,-0.15611,7e-05,16.3022]
[1776586752873,49.77,75274.43,9.9,-0.15615,7e-05,16.30525]
[1776586755676,49.77,75274.39,9.9,-0.15615,7e-05,16.30535]
[1776586758828,49.77,75272.19,9.9,-0.1563,7e-05,16.31521]
[1776586762249,49.76,75272.29,9.9,-0.15629,7e-05,16.31429]
[1776586763304,49.76,75270.93,9.9,-0.15638,7e-05,16.3205]
[1776586769208,49.76,75268.85,9.9,-0.15652,7e-05,16.32956]
[1776586773246,49.76,75273.36,9.9,-0.15617,7e-05,16.30444]
[1776586779055,49.76,75276.99,9.9,-0.15591,7e-05,16.28707]
[1776586781447,49.76,75277.13,9.9,-0.1559,7e-05,16.28635]
[1776586782374,49.76,75276.36,9.9,-0.15595,7e-05,16.2898]
[1776586788119,49.76,75276.06,9.9,-0.15596,7e-05,16.29044]
[1776586794161,49.75,75272.33,9.9,-0.15621,7e-05,16.30685]
[1776586799196,49.75,75274.0,9.9,-0.15608,7e-05,16.29832]
[1776586800020,49.75,75274.0,9.9,-0.15608,7e-05,16.29832]
[1776586800035,49.75,75274.0,9.9,-0.15608,7e-05,16.29832]
[1776586805162,49.75,75273.17,9.9,-0.15613,7e-05,16.30159]
[1776586811281,49.75,75272.83,9.9,-0.15614,7e-05,16.30197]
[1776586816316,49.74,75272.76,9.9,-0.15613,7e-05,16.30155]
[1776586820138,49.74,75272.76,9.9,-0.15613,7e-05,16.30155]
[1776586823309,49.74,75270.15,9.9,-0.1563,7e-05,16.31294]
[1776586823927,49.74,75259.0,9.9,-0.15709,7e-05,16.36458]
[1776586829116,49.74,75256.38,9.9,-0.15727,7e-05,16.37606]
[1776586830963,49.74,75256.02,9.9,-0.15729,7e-05,16.37756]
[1776586832985,49.74,75256.5,9.9,-0.15723,7e-05,16.37123]
[1776586833014,49.74,75256.27,9.9,-0.15724,7e-05,16.37193]
[1776586834514,49.74,75252.62,9.9,-0.1575,7e-05,16.3889]
[1776586834597,49.73,75250.03,9.9,-0.15768,7e-05,16.40064]
[1776586840332,49.73,75248.77,9.9,-0.15775,7e-05,16.40534]
[1776586840339,49.73,75248.77,9.9,-0.15775,7e-05,16.40534]
[1776586840640,49.73,75248.77,9.9,-0.15775,7e-05,16.40534]
[1776586840664,49.73,75248.77,9.9,-0.15775,7e-05,16.40534]
[1776586841443,49.73,75248.7,9.9,-0.15775,7e-05,16.40543]
[1776586843281,49.72,75248.76,9.9,-0.15772,7e-05,16.4034]
[1776586845837,49.71,75249.06,9.9,-0.15761,7e-05,16.39592]
[1776586847660,49.69,75251.22,9.9,-0.15739,7e-05,16.3814]
[1776586848779,49.68,75252.08,9.9,-0.1573,7e-05,16.37536]
[1776586850983,49.67,75251.76,9.9,-0.15727,7e-05,16.37299]
[1776586853139,49.65,75251.99,9.9,-0.15717,7e-05,16.36625]
[1776586853586,49.64,75252.03,9.9,-0.15712,7e-05,16.36273]
[1776586858621,49.6,75251.98,9.9,-0.15689,7e-05,16.34718]
[1776586862271,49.58,75252.01,9.9,-0.15679,7e-05,16.34069]
[1776586863027,49.58,75252.01,9.9,-0.15679,7e-05,16.34069]
[1776586864202,49.57,75252.01,9.9,-0.15678,7e-05,16.34006]
[1776586864258,49.57,75252.01,9.9,-0.15678,7e-05,16.34006]
[1776586864366,49.57,75252.01,9.9,-0.15678,7e-05,16.34006]
[1776586864520,49.57,75252.01,9.9,-0.15678,7e-05,16.34006]
[1776586866010,49.57,75271.86,9.9,-0.15537,7e-05,16.24693]
[1776586866823,49.57,75271.86,9.9,-0.15537,7e-05,16.24693]
[1776586867202,49.57,75274.71,9.9,-0.15516,7e-05,16.23347]
[1776586868315,49.57,75274.91,9.9,-0.15515,7e-05,16.23238]
[1776586873349,49.57,75274.01,9.9,-0.1552,7e-05,16.23593]
[1776586873530,49.57,75274.01,9.9,-0.1552,7e-05,16.23593]
[1776586874791,49.57,75274.01,9.9,-0.1552,7e-05,16.2356]
[1776586874896,49.57,75274.01,9.9,-0.1552,7e-05,16.23544]
[1776586880775,49.56,75273.4,9.9,-0.15521,7e-05,16.23644]
[1776586881160,49.56,75273.4,9.9,-0.15521,7e-05,16.23644]
[1776586884365,49.56,75273.1,9.9,-0.15522,7e-05,16.23726]
[1776586889673,49.55,75272.9,9.9,-0.15521,7e-05,16.23649]
[1776586889698,49.55,75272.9,9.9,-0.15521,7e-05,16.23649]
[1776586891852,49.55,75256.6,9.9,-0.15633,7e-05,16.30786]
[1776586892516,49.55,75256.6,9.9,-0.15633,7e-05,16.30786]
[1776586892859,49.55,75252.63,9.9,-0.15661,7e-05,16.32602]
[1776586894347,49.54,75251.8,9.9,-0.15663,7e-05,16.32738]
[1776586895586,49.53,75250.24,9.9,-0.1567,7e-05,16.33215]
[1776586896329,49.53,75248.1,9.9,-0.15685,7e-05,16.34188]
[1776586899343,49.53,75244.89,9.9,-0.15707,7e-05,16.35603]
[1776586902877,49.53,75244.76,9.9,-0.15706,7e-05,16.35578]
[1776586907964,49.52,75242.37,9.9,-0.15721,7e-05,16.36525]
[1776586913192,49.52,75241.69,9.9,-0.15724,7e-05,16.36704]
[1776586920048,49.51,75241.57,9.9,-0.15722,7e-05,16.36559]
[1776586925083,49.51,75242.74,9.9,-0.15711,7e-05,16.35877]
[1776586928383,49.51,75242.74,9.9,-0.15711,7e-05,16.35877]
[1776586931494,49.5,75247.83,9.9,-0.15673,7e-05,16.33343]
[1776586939272,49.5,75250.65,9.9,-0.15651,7e-05,16.31919]
[1776586946223,49.49,75253.06,9.9,-0.15632,7e-05,16.30615]
[1776586951268,49.49,75252.34,9.9,-0.15632,7e-05,16.30458]
[1776586959324,49.49,75249.32,9.9,-0.15651,7e-05,16.31704]
[1776586964359,49.48,75245.7,9.9,-0.15676,7e-05,16.33288]
[1776586969393,49.48,75245.1,9.9,-0.15678,7e-05,16.33453]
[1776586970360,49.48,75245.1,9.9,-0.15678,7e-05,16.33453]
[1776586975436,49.47,75246.74,9.9,-0.15664,7e-05,16.3255]
[1776586980471,49.47,75245.27,9.9,-0.15673,7e-05,16.33129]
[1776586986514,49.47,75244.1,9.9,-0.1568,7e-05,16.33543]
[1776586991549,49.46,75244.92,9.9,-0.15672,7e-05,16.33048]
[1776586996409,49.46,75243.53,9.9,-0.15681,7e-05,16.3361]
[1776586997684,49.46,75240.48,9.9,-0.15702,7e-05,16.35014]
[1776587001109,49.46,75227.4,9.9,-0.15795,7e-05,16.41055]
[1776587005740,49.45,75231.31,9.9,-0.15764,7e-05,16.39043]
[1776587011958,49.45,75234.74,9.9,-0.15737,7e-05,16.37266]
[1776587013782,49.44,75237.35,9.9,-0.15715,7e-05,16.3562]
[1776587019745,49.44,75237.57,9.9,-0.15711,7e-05,16.35346]
[1776587024780,49.44,75235.93,9.9,-0.15721,7e-05,16.35985]
[1776587029794,49.43,75235.2,9.9,-0.15724,7e-05,16.36218]
[1776587031809,49.43,75235.2,10.0,-0.15724,7e-05,16.36163]
[1776587031829,49.43,75234.61,10.0,-0.15727,7e-05,16.36412]
[1776587036864,49.42,75231.33,10.0,-0.15749,7e-05,16.37791]
[1776587041899,49.42,75231.79,10.0,-0.15743,7e-05,16.3742]
[1776587044208,49.42,75231.79,10.0,-0.15743,7e-05,16.3742]
[1776587050572,49.41,75237.34,10.0,-0.157,7e-05,16.34624]
[1776587055997,49.41,75238.73,10.0,-0.15688,7e-05,16.33786]
[1776587061032,49.4,75238.58,10.0,-0.15687,7e-05,16.33727]
[1776587066067,49.4,75234.85,10.0,-0.15712,7e-05,16.3534]
[1776587071102,49.39,75232.19,10.0,-0.15726,7e-05,16.36062]
[1776587076137,49.39,75231.63,10.0,-0.15728,7e-05,16.36176]
[1776587077083,49.39,75231.63,10.0,-0.15728,7e-05,16.36176]
[1776587077866,49.39,75231.59,10.0,-0.15728,7e-05,16.36164]
[1776587083186,49.38,75231.83,10.0,-0.15723,7e-05,16.35867]
[1776587088221,49.38,75230.71,10.0,-0.15729,7e-05,16.36238]
[1776587093256,49.37,75231.02,10.0,-0.15724,7e-05,16.35935]
[1776587094778,49.37,75231.02,10.0,-0.15724,7e-05,16.35935]
[1776587094858,49.37,75231.02,10.0,-0.15724,7e-05,16.35935]
[1776587097800,49.37,75244.2,10.0,-0.15629,7e-05,16.2965]
[1776587100082,49.37,75241.2,10.0,-0.15649,7e-05,16.31009]
[1776587105047,49.36,75239.53,10.0,-0.15659,7e-05,16.31658]
[1776587110376,49.36,75239.21,10.0,-0.15659,7e-05,16.31646]
[1776587118433,49.35,75237.05,10.0,-0.15671,7e-05,16.32438]
[1776587123468,49.35,75231.82,10.0,-0.15707,7e-05,16.34739]
[1776587128510,49.34,75232.11,10.0,-0.15702,7e-05,16.34446]
[1776587133544,49.34,75232.06,10.0,-0.15698,7e-05,16.33937]
[1776587138579,49.33,75229.64,10.0,-0.15713,7e-05,16.34913]
[1776587143037,49.33,75232.1,10.0,-0.15694,7e-05,16.33697]
[1776587143074,49.33,75232.1,10.0,-0.15694,7e-05,16.33697]
[1776587143208,49.33,75232.1,10.0,-0.15694,7e-05,16.33697]
[1776587144827,49.33,75239.91,10.0,-0.15637,7e-05,16.29917]
[1776587145212,49.33,75244.72,10.0,-0.15602,7e-05,16.27639]
[1776587148596,49.33,75248.74,10.0,-0.15573,7e-05,16.25716]
[1776587154662,49.32,75246.76,10.0,-0.15583,7e-05,16.26383]
[1776587155131,49.32,75246.76,10.0,-0.15583,7e-05,16.26383]
[1776587161741,49.3,75246.34,10.0,-0.1558,7e-05,16.26145]
[1776587167121,49.3,75246.51,10.0,-0.15576,7e-05,16.25873]
[1776587172989,49.29,75246.51,10.0,-0.15571,7e-05,16.25542]
[1776587178859,49.28,75246.61,10.0,-0.15565,7e-05,16.25168]
[1776587184192,49.27,75246.01,10.0,-0.15568,7e-05,16.2531]
[1776587191728,49.27,75244.52,10.0,-0.15575,7e-05,16.25778]
[1776587191731,49.27,75244.52,10.0,-0.15575,7e-05,16.25778]
[1776587203028,49.24,75246.06,10.0,-0.15551,7e-05,16.23959]
[1776587209752,49.24,75246.06,10.0,-0.15551,7e-05,16.23959]
[1776587209753,49.24,75246.06,10.0,-0.15551,7e-05,16.23959]
[1776587213653,49.23,75246.09,10.0,-0.15544,7e-05,16.23506]
[1776587215713,49.23,75246.32,10.0,-0.15541,7e-05,16.23311]
[1776587226189,49.21,75246.8,10.0,-0.15531,7e-05,16.22626]
[1776587226863,49.21,75246.8,10.0,-0.15531,7e-05,16.22626]
[1776587235252,49.2,75246.48,10.0,-0.15528,7e-05,16.22403]
[1776587240287,49.2,75246.5,10.0,-0.15525,7e-05,16.22191]
[1776587244545,49.19,75246.69,10.0,-0.15522,7e-05,16.21983]
[1776587244788,49.19,75246.69,10.0,-0.15522,7e-05,16.21983]
[1776587250357,49.18,75246.69,10.0,-0.15518,7e-05,16.21715]
[1776587254853,49.18,75246.9,10.0,-0.15512,7e-05,16.21093]
[1776587260147,49.17,75246.94,10.0,-0.15509,7e-05,16.20897]
[1776587269489,49.16,75246.37,10.0,-0.15508,7e-05,16.20816]
[1776587275532,49.16,75246.87,10.0,-0.15501,7e-05,16.20371]
[1776587278638,49.15,75246.98,10.0,-0.15499,7e-05,16.20215]
[1776587284595,49.15,75247.89,10.0,-0.15489,7e-05,16.19579]
[1776587289630,49.14,75252.41,10.0,-0.15455,7e-05,16.17284]
[1776587293395,49.14,75252.16,10.0,-0.15456,7e-05,16.17337]
[1776587298700,49.13,75245.05,10.0,-0.15503,7e-05,16.20451]
[1776587302813,49.13,75244.98,10.0,-0.15502,7e-05,16.20372]
[1776587302824,49.13,75244.98,10.0,-0.15502,7e-05,16.20372]
[1776587306046,49.13,75244.98,10.0,-0.15501,7e-05,16.20298]
[1776587306621,49.13,75244.98,10.0,-0.15501,7e-05,16.20298]
[1776587306122,49.12,75244.98,10.0,-0.15499,7e-05,16.20187]
[1776587307064,49.12,75244.98,10.0,-0.15499,7e-05,16.20187]
[1776587307254,49.12,75244.98,10.0,-0.15499,7e-05,16.20187]
[1776587307300,49.12,75232.03,10.0,-0.15591,7e-05,16.26255]
[1776587308768,49.12,75220.0,10.0,-0.15677,7e-05,16.31884]
[1776587309632,49.12,75220.0,10.0,-0.15677,7e-05,16.31884]
[1776587311222,49.12,75223.64,10.0,-0.1565,7e-05,16.30098]
[1776587317231,49.11,75221.84,10.0,-0.15658,7e-05,16.30403]
[1776587319216,49.11,75221.17,10.0,-0.15661,7e-05,16.30612]
[1776587321250,49.11,75221.15,10.0,-0.15661,7e-05,16.30584]
[1776587327099,49.1,75220.99,10.0,-0.15659,7e-05,16.30473]
[1776587334608,49.1,75220.22,10.0,-0.15661,7e-05,16.30608]
[1776587340993,49.09,75219.69,10.0,-0.15659,7e-05,16.30474]
[1776587346217,49.08,75216.54,10.0,-0.15679,7e-05,16.31765]
[1776587347429,49.08,75214.92,10.0,-0.1569,7e-05,16.32488]
[1776587352067,49.07,75205.01,10.0,-0.15758,7e-05,16.36936]
[1776587352069,49.07,75205.01,10.0,-0.15758,7e-05,16.36936]
[1776587357106,49.06,75203.65,10.0,-0.15764,7e-05,16.37303]
[1776587362207,49.06,75204.63,10.0,-0.15756,7e-05,16.3675]
[1776587367348,49.05,75202.27,10.0,-0.15768,7e-05,16.37549]
[1776587372494,49.04,75200.05,10.0,-0.15782,7e-05,16.38412]
[1776587376842,49.04,75195.5,10.0,-0.15808,7e-05,16.39897]
[1776587378738,49.03,75195.8,10.0,-0.15804,7e-05,16.39656]
[1776587384525,49.03,75191.6,10.0,-0.15831,7e-05,16.41422]
[1776587388504,49.02,75191.14,10.0,-0.15833,7e-05,16.41503]
[1776587388515,49.02,75191.14,10.0,-0.15833,7e-05,16.41503]
[1776587392352,49.01,75177.8,10.0,-0.15926,7e-05,16.47537]
[1776587396213,49.01,75176.8,10.0,-0.15933,7e-05,16.47961]
[1776587397469,49.01,75176.33,10.0,-0.15934,7e-05,16.48041]
[1776587403138,49.0,75174.02,10.0,-0.15945,7e-05,16.48778]
[1776587403140,49.0,75174.02,10.0,-0.15945,7e-05,16.48778]
[1776587403317,49.0,75174.02,10.0,-0.15945,7e-05,16.48778]
[1776587403353,49.0,75174.02,10.0,-0.15945,7e-05,16.48778]
[1776587407497,48.99,75182.1,10.0,-0.15883,7e-05,16.44741]
[1776587407833,48.99,75183.99,10.0,-0.15869,7e-05,16.43795]
[1776587408144,48.99,75183.99,10.0,-0.15869,7e-05,16.43795]
[1776587414766,48.98,75179.8,10.0,-0.15894,7e-05,16.45408]
[1776587414768,48.98,75179.8,10.0,-0.15894,7e-05,16.45408]
[1776587417498,48.97,75176.09,10.0,-0.15919,7e-05,16.47049]
[1776587422586,48.96,75172.52,10.0,-0.1594,7e-05,16.4839]
[1776587424273,48.96,75172.52,10.0,-0.15939,7e-05,16.48332]
[1776587429635,48.95,75167.53,10.0,-0.15971,7e-05,16.50343]
[1776587434670,48.94,75166.59,10.0,-0.15971,7e-05,16.50119]
[1776587439707,48.93,75165.44,10.0,-0.15975,7e-05,16.50362]
[1776587444742,48.92,75164.41,10.0,-0.15978,7e-05,16.50559]
[1776587449777,48.91,75161.16,10.0,-0.15997,7e-05,16.51802]
[1776587451100,48.91,75161.16,10.0,-0.15997,7e-05,16.51802]
[1776587451188,48.91,75159.21,10.0,-0.16011,7e-05,16.52666]
[1776587456152,48.86,75155.01,10.0,-0.16019,7e-05,16.53131]
[1776587456986,48.86,75153.99,10.0,-0.16025,7e-05,16.53527]
[1776587457463,48.86,75153.99,10.0,-0.16025,7e-05,16.53527]
[1776587457678,48.86,75153.99,10.0,-0.16025,7e-05,16.53527]
[1776587457695,48.86,75152.52,10.0,-0.16036,7e-05,16.54222]
[1776587457983,48.86,75152.52,10.0,-0.16036,7e-05,16.54222]
[1776587458162,48.86,75152.52,10.0,-0.16036,7e-05,16.54222]
[1776587458615,48.86,75137.91,10.0,-0.16143,7e-05,16.61074]
[1776587458906,48.86,75137.91,10.0,-0.16143,7e-05,16.61074]
[1776587459359,48.86,75137.91,10.0,-0.16143,7e-05,16.61074]
[1776587459370,48.86,75137.91,10.0,-0.16143,7e-05,16.61074]
[1776587460527,48.86,75142.45,10.0,-0.16109,7e-05,16.58889]
[1776587460626,48.86,75142.45,10.0,-0.16109,7e-05,16.58889]
[1776587460653,48.86,75142.45,10.0,-0.16109,7e-05,16.58889]
[1776587460737,48.86,75142.45,10.0,-0.16109,7e-05,16.58889]
[1776587460694,48.86,75143.71,10.0,-0.16099,7e-05,16.58257]
[1776587461926,48.86,75133.83,10.0,-0.16171,7e-05,16.62903]
[1776587461932,48.86,75133.83,10.0,-0.16171,7e-05,16.62903]
[1776587462532,48.85,75121.14,10.0,-0.16265,7e-05,16.68869]
[1776587464284,48.85,75122.42,10.0,-0.16255,7e-05,16.68263]
[1776587469917,48.85,75123.34,10.0,-0.16245,7e-05,16.67581]
[1776587471214,48.85,75123.34,10.0,-0.16245,7e-05,16.67581]
[1776587471225,48.85,75123.34,10.0,-0.16245,7e-05,16.67581]
[1776587471741,48.85,75123.34,10.0,-0.16245,7e-05,16.67581]
[1776587471315,48.84,75123.23,10.0,-0.16244,7e-05,16.67563]
[1776587477044,48.84,75120.94,10.0,-0.16259,7e-05,16.68475]
[1776587483524,48.83,75121.67,10.0,-0.1625,7e-05,16.67871]
[1776587489050,48.82,75119.31,10.0,-0.16263,7e-05,16.68713]
[1776587491710,48.82,75118.82,10.0,-0.16266,7e-05,16.68906]
[1776587494371,48.82,75113.13,10.0,-0.16304,7e-05,16.71106]
[1776587497868,48.81,75116.31,10.0,-0.16277,7e-05,16.69396]
[1776587498448,48.81,75116.31,10.0,-0.16277,7e-05,16.69396]
[1776587499319,48.81,75118.22,10.0,-0.16262,7e-05,16.68452]
[1776587501543,48.81,75127.16,10.0,-0.16195,7e-05,16.6418]
[1776587504172,48.8,75127.41,10.0,-0.16192,7e-05,16.63929]
[1776587505681,48.8,75127.45,10.0,-0.16191,7e-05,16.63877]
[1776587506220,48.8,75130.34,10.0,-0.16169,7e-05,16.62465]
[1776587506638,48.8,75130.34,10.0,-0.16169,7e-05,16.62465]
[1776587506977,48.8,75130.53,10.0,-0.16167,7e-05,16.62333]
[1776587507636,48.8,75130.53,10.0,-0.16167,7e-05,16.62333]
[1776587507863,48.8,75136.23,10.0,-0.16124,7e-05,16.59589]
[1776587508719,48.8,75136.23,10.0,-0.16124,7e-05,16.59589]
[1776587510700,48.8,75137.55,10.0,-0.16113,7e-05,16.58887]
[1776587512008,48.79,75142.12,10.0,-0.16078,7e-05,16.56646]
[1776587517246,48.79,75145.59,10.0,-0.16049,7e-05,16.54785]
[1776587522281,48.78,75147.25,10.0,-0.16035,7e-05,16.53831]
[1776587527315,48.78,75146.94,10.0,-0.16035,7e-05,16.53822]
[1776587533358,48.77,75147.35,10.0,-0.16029,7e-05,16.53445]
[1776587538393,48.77,75148.11,10.0,-0.16021,7e-05,16.52941]
[1776587541145,48.76,75147.98,10.0,-0.16021,7e-05,16.52946]
[1776587542444,48.76,75147.98,10.0,-0.16021,7e-05,16.52946]
[1776587548280,48.76,75145.26,10.0,-0.16038,7e-05,16.54033]
[1776587553396,48.75,75143.67,10.0,-0.16045,7e-05,16.54266]
[1776587558533,48.75,75142.32,10.0,-0.16053,7e-05,16.54729]
[1776587566780,48.74,75140.25,10.0,-0.16066,7e-05,16.55586]
[1776587572631,48.74,75151.37,10.0,-0.1598,7e-05,16.50038]
[1776587577666,48.73,75150.09,10.0,-0.15988,7e-05,16.50534]
[1776587582702,48.73,75140.56,10.0,-0.16056,7e-05,16.54935]
[1776587586478,48.73,75140.32,10.0,-0.16057,7e-05,16.54995]
[1776587588470,48.72,75140.99,10.0,-0.16051,7e-05,16.54596]
[1776587589770,48.72,75140.92,10.0,-0.16051,7e-05,16.54603]
[1776587595225,48.72,75139.42,10.0,-0.1606,7e-05,16.55155]
[1776587595804,48.72,75139.42,10.0,-0.1606,7e-05,16.55155]
[1776587596353,48.72,75139.79,10.0,-0.16057,7e-05,16.54952]
[1776587601894,48.71,75140.52,10.0,-0.1605,7e-05,16.54498]
[1776587607878,48.71,75141.08,10.0,-0.16042,7e-05,16.54021]
[1776587612913,48.7,75140.99,10.0,-0.16038,7e-05,16.53559]
[1776587615806,48.7,75140.91,10.0,-0.16038,7e-05,16.53546]
[1776587621976,48.7,75140.72,10.0,-0.16037,7e-05,16.53459]
[1776587627720,48.69,75140.82,10.0,-0.16035,7e-05,16.53312]
[1776587627722,48.69,75140.82,10.0,-0.16035,7e-05,16.53312]
[1776587631780,48.69,75143.27,10.0,-0.16015,7e-05,16.52055]
[1776587637084,48.69,75142.87,10.0,-0.16016,7e-05,16.52085]
[1776587639150,48.68,75143.08,10.0,-0.16014,7e-05,16.51962]
[1776587643495,48.68,75148.31,10.0,-0.15975,7e-05,16.49415]
[1776587644410,48.68,75143.68,10.0,-0.16008,7e-05,16.51559]
[1776587649525,48.68,75138.44,10.0,-0.16045,7e-05,16.53932]
[1776587650275,48.68,75137.67,10.0,-0.1605,7e-05,16.54274]
[1776587656225,48.67,75135.28,10.0,-0.16066,7e-05,16.5526]
[1776587658957,48.67,75142.21,10.0,-0.16014,7e-05,16.51915]
[1776587659135,48.67,75146.44,10.0,-0.15982,7e-05,16.49883]
[1776587664852,48.67,75148.53,10.0,-0.15966,7e-05,16.48818]
[1776587665176,48.67,75148.96,10.0,-0.15962,7e-05,16.48578]
[1776587665649,48.67,75148.96,10.0,-0.15962,7e-05,16.48578]
[1776587667287,48.67,75158.0,10.0,-0.15895,7e-05,16.44264]
[1776587675351,48.66,75156.5,10.0,-0.159,7e-05,16.44375]
[1776587680375,48.66,75156.89,10.0,-0.15896,7e-05,16.44086]
[1776587685422,48.65,75157.22,10.0,-0.15892,7e-05,16.43831]
[1776587686036,48.65,75157.22,10.0,-0.15892,7e-05,16.43831]
[1776587691464,48.65,75158.19,10.0,-0.15883,7e-05,16.43257]
[1776587695459,48.65,75160.31,10.0,-0.15867,7e-05,16.42196]
[1776587696371,48.65,75161.34,10.0,-0.15859,7e-05,16.4169]
[1776587699520,48.65,75174.79,10.0,-0.1576,7e-05,16.35242]
[1776587704555,48.64,75176.32,10.0,-0.15748,7e-05,16.34479]
[1776587713456,48.64,75176.32,10.0,-0.15748,7e-05,16.34451]
[1776587717234,48.64,75177.91,10.0,-0.15736,7e-05,16.33635]
[1776587718918,48.64,75178.94,10.0,-0.15728,7e-05,16.33138]
[1776587724305,48.64,75181.7,10.0,-0.15707,7e-05,16.31794]
[1776587729730,48.64,75177.23,10.0,-0.15739,7e-05,16.33866]
[1776587734764,48.64,75171.49,10.0,-0.15778,7e-05,16.36171]
[1776587739801,48.64,75178.55,10.0,-0.15725,7e-05,16.32757]
[1776587745843,48.63,75178.52,10.0,-0.15725,7e-05,16.32719]
[1776587752892,48.63,75179.17,10.0,-0.15719,7e-05,16.32344]
[1776587757908,48.63,75179.61,10.0,-0.15715,7e-05,16.32094]
[1776587758070,48.63,75179.61,10.0,-0.15715,7e-05,16.32094]
[1776587758809,48.63,75180.49,10.0,-0.15709,7e-05,16.31666]
[1776587758975,48.63,75180.49,10.0,-0.15709,7e-05,16.31666]
[1776587759007,48.63,75180.49,10.0,-0.15709,7e-05,16.31666]
[1776587759110,48.63,75197.92,10.0,-0.15582,7e-05,16.23362]
[1776587759194,48.63,75197.92,10.0,-0.15582,7e-05,16.23362]
[1776587759656,48.63,75197.92,10.0,-0.15582,7e-05,16.23362]
[1776587759941,48.63,75210.6,10.0,-0.1549,7e-05,16.17311]
[1776587762161,48.63,75215.04,10.0,-0.15458,7e-05,16.15207]
[1776587764772,48.63,75209.37,10.0,-0.15499,7e-05,16.17896]
[1776587768878,48.63,75204.17,10.0,-0.15536,7e-05,16.20363]
[1776587768880,48.63,75204.17,10.0,-0.15536,7e-05,16.20363]
[1776587769904,48.63,75204.2,10.0,-0.15536,7e-05,16.20349]
[1776587774466,48.63,75207.47,10.0,-0.15513,7e-05,16.18795]
[1776587778879,48.63,75215.55,10.0,-0.15454,7e-05,16.14942]
[1776587779092,48.63,75215.55,10.0,-0.15454,7e-05,16.14942]
[1776587780083,48.63,75217.04,10.0,-0.15443,7e-05,16.1421]
[1776587785118,48.63,75222.67,10.0,-0.15401,7e-05,16.11449]
[1776587791160,48.62,75222.55,10.0,-0.15398,7e-05,16.1105]
[1776587792339,48.62,75222.55,10.0,-0.15398,7e-05,16.1105]
[1776587792465,48.62,75222.55,10.0,-0.15398,7e-05,16.1105]
[1776587792478,48.62,75225.71,10.0,-0.15376,7e-05,16.09533]
[1776587803252,48.62,75226.04,10.0,-0.15372,7e-05,16.0929]
[1776587809297,48.62,75225.16,10.0,-0.15378,7e-05,16.09669]
[1776587818733,48.62,75226.12,10.0,-0.1537,7e-05,16.0919]
[1776587824409,48.62,75223.9,10.0,-0.15385,7e-05,16.10165]
[1776587830543,48.62,75223.45,10.0,-0.15388,7e-05,16.10349]
[1776587836038,48.61,75223.11,10.0,-0.1539,7e-05,16.10495]
[1776587842652,48.62,75223.49,10.0,-0.15388,7e-05,16.10347]
[1776587849586,48.61,75222.12,10.0,-0.15397,7e-05,16.10933]
[1776587853149,48.61,75222.12,10.0,-0.15397,7e-05,16.10933]
[1776587853614,48.61,75224.67,10.0,-0.15375,7e-05,16.09296]
[1776587858650,48.61,75229.36,10.0,-0.15341,7e-05,16.07018]
[1776587863687,48.61,75229.54,10.0,-0.15339,7e-05,16.06896]
[1776587864267,48.61,75229.54,10.0,-0.15339,7e-05,16.06896]
[1776587864694,48.61,75230.23,10.0,-0.15334,7e-05,16.06565]
[1776587867104,48.61,75244.18,10.0,-0.15234,7e-05,15.99923]
[1776587872198,48.61,75246.94,10.0,-0.15215,7e-05,15.98639]
[1776587874267,48.61,75247.24,10.0,-0.15213,7e-05,15.98516]
[1776587874274,48.61,75247.24,10.0,-0.15213,7e-05,15.98516]
[1776587874767,48.61,75247.24,10.0,-0.15213,7e-05,15.98516]
[1776587874813,48.61,75247.24,10.0,-0.15213,7e-05,15.98516]
[1776587874960,48.61,75247.24,10.0,-0.15213,7e-05,15.98516]
[1776587875170,48.61,75249.74,10.0,-0.15195,7e-05,15.9732]
[1776587876278,48.61,75257.31,10.0,-0.15141,7e-05,15.93711]
[1776587877476,48.61,75260.22,10.0,-0.15121,7e-05,15.92326]
[1776587881286,48.61,75270.59,10.0,-0.15047,7e-05,15.87387]
[1776587881746,48.61,75270.59,10.0,-0.15047,7e-05,15.87387]
[1776587886371,48.61,75271.16,10.0,-0.15044,7e-05,15.87137]
[1776587886842,48.61,75271.16,10.0,-0.15044,7e-05,15.87137]
[1776587889277,48.61,75282.83,10.0,-0.14961,7e-05,15.81584]
[1776587893287,48.61,75277.43,10.0,-0.14999,7e-05,15.84166]
[1776587895013,48.61,75277.04,10.0,-0.15002,7e-05,15.8435]
[1776587900138,48.61,75278.81,10.0,-0.1499,7e-05,15.83498]
[1776587901738,48.61,75286.01,10.0,-0.14939,7e-05,15.80067]
[1776587902173,48.61,75286.01,10.0,-0.14939,7e-05,15.80067]
[1776587902177,48.61,75286.01,10.0,-0.14939,7e-05,15.80067]
[1776587903305,48.61,75287.63,10.0,-0.14927,7e-05,15.79302]
[1776587907096,48.61,75287.18,10.0,-0.14931,7e-05,15.79526]
[1776587913156,48.61,75279.63,10.0,-0.14981,7e-05,15.82754]
[1776587917509,48.61,75282.75,10.0,-0.14959,7e-05,15.81256]
[1776587924113,48.61,75282.88,10.0,-0.14958,7e-05,15.81196]
[1776587929201,48.61,75283.77,10.0,-0.14952,7e-05,15.80773]
[1776587935190,48.61,75283.8,10.0,-0.14952,7e-05,15.8077]
[1776587939989,48.61,75283.96,10.0,-0.14951,7e-05,15.80694]
[1776587945270,48.61,75281.79,10.0,-0.14966,7e-05,15.81726]
[1776587947726,48.61,75281.47,10.0,-0.14968,7e-05,15.81874]
[1776587949437,48.61,75270.82,10.0,-0.15043,7e-05,15.86944]
[1776587950234,48.61,75270.82,10.0,-0.15043,7e-05,15.86944]
[1776587955053,48.61,75270.04,10.0,-0.15049,7e-05,15.87345]
[1776587955642,48.61,75270.04,10.0,-0.1505,7e-05,15.87359]
[1776587958838,48.61,75265.97,10.0,-0.15079,7e-05,15.89305]
[1776587964393,48.61,75261.82,10.0,-0.15108,7e-05,15.91292]
[1776587966417,48.61,75261.82,10.0,-0.15108,7e-05,15.91292]
[1776587968000,48.61,75261.82,10.0,-0.15108,7e-05,15.91292]
[1776587973491,48.61,75260.96,10.0,-0.15112,7e-05,15.91325]
[1776587979500,48.61,75261.44,10.0,-0.15108,7e-05,15.9109]
[1776587984534,48.61,75261.45,10.0,-0.15108,7e-05,15.91081]
[1776587989978,48.61,75257.49,10.0,-0.15136,7e-05,15.92962]
[1776587990425,48.61,75256.73,10.0,-0.15141,7e-05,15.93317]
[1776587996970,48.61,75250.52,10.0,-0.15185,7e-05,15.96259]
[1776588000875,48.61,75250.35,10.0,-0.15186,7e-05,15.96307]
[1776588001181,48.61,75250.35,10.0,-0.15186,7e-05,15.96293]
[1776588006690,48.61,75247.06,10.0,-0.15209,7e-05,15.97839]
[1776588011725,48.61,75247.84,10.0,-0.15203,7e-05,15.97448]
[1776588016104,48.61,75248.05,10.0,-0.15202,7e-05,15.97343]
[1776588016205,48.61,75247.98,10.0,-0.15202,7e-05,15.97372]
[1776588024383,48.61,75247.74,10.0,-0.15203,7e-05,15.97444]
[1776588031865,48.61,75250.74,10.0,-0.15179,7e-05,15.95607]
[1776588036900,48.61,75250.45,10.0,-0.1518,7e-05,15.95722]
[1776588041936,48.61,75250.46,10.0,-0.1518,7e-05,15.95692]
[1776588047977,48.61,75250.53,10.0,-0.15179,7e-05,15.95625]
[1776588053220,48.6,75252.61,10.0,-0.15164,7e-05,15.94611]
[1776588060180,48.6,75255.91,10.0,-0.1514,7e-05,15.93023]
[1776588061573,48.6,75259.6,10.0,-0.15114,7e-05,15.91257]
[1776588064663,48.6,75261.51,10.0,-0.151,7e-05,15.90349]
[1776588064963,48.6,75261.51,10.0,-0.151,7e-05,15.90349]
[1776588065099,48.6,75252.72,10.0,-0.15163,7e-05,15.94536]
[1776588070156,48.6,75247.16,10.0,-0.15202,7e-05,15.97169]
[1776588076176,48.6,75247.67,10.0,-0.15198,7e-05,15.9688]
[1776588081211,48.6,75246.67,10.0,-0.15204,7e-05,15.97329]
[1776588086247,48.6,75243.65,10.0,-0.15226,7e-05,15.98736]
[1776588090815,48.6,75247.65,10.0,-0.15197,7e-05,15.968]
[1776588091284,48.6,75252.21,10.0,-0.15161,7e-05,15.94248]
[1776588096319,48.6,75252.19,10.0,-0.15161,7e-05,15.9424]
[1776588101356,48.6,75251.89,10.0,-0.15163,7e-05,15.94363]
[1776588110419,48.6,75250.81,10.0,-0.1517,7e-05,15.94836]
[1776588120760,48.6,75250.81,10.0,-0.1517,7e-05,15.94814]
[1776588126531,48.59,75250.99,10.0,-0.15168,7e-05,15.94662]
[1776588132575,48.59,75251.42,10.0,-0.15164,7e-05,15.94425]
[1776588145666,48.59,75251.92,10.0,-0.1516,7e-05,15.94128]
[1776588153723,48.59,75252.03,10.0,-0.15156,7e-05,15.93664]
[1776588160799,48.59,75253.86,10.0,-0.15142,7e-05,15.92765]
[1776588164361,48.59,75253.86,10.0,-0.15142,7e-05,15.92756]
[1776588164366,48.59,75253.86,10.0,-0.15142,7e-05,15.92756]
[1776588165659,48.59,75264.53,10.0,-0.15066,7e-05,15.8767]
[1776588165665,48.59,75264.53,10.0,-0.15066,7e-05,15.8767]
[1776588171187,48.59,75268.88,10.0,-0.15035,7e-05,15.85568]
[1776588171231,48.59,75268.88,10.0,-0.15035,7e-05,15.85568]
[1776588172850,48.59,75266.21,10.0,-0.15054,7e-05,15.86834]
[1776588175193,48.59,75267.23,10.0,-0.15046,7e-05,15.86331]
[1776588175416,48.59,75267.23,10.0,-0.15046,7e-05,15.86331]
[1776588178925,48.59,75278.24,10.0,-0.14968,7e-05,15.81038]
[1776588184200,48.59,75277.42,10.0,-0.14973,7e-05,15.81394]
[1776588190008,48.58,75276.63,10.0,-0.14978,7e-05,15.81723]
[1776588195043,48.58,75273.91,10.0,-0.14997,7e-05,15.82986]
[1776588199134,48.58,75274.1,10.0,-0.14995,7e-05,15.82874]
[1776588206121,48.58,75274.82,10.0,-0.1499,7e-05,15.82535]
[1776588208858,48.58,75274.37,10.0,-0.14993,7e-05,15.82752]
[1776588214177,48.58,75272.77,10.0,-0.15002,7e-05,15.83175]
[1776588221214,48.58,75272.59,10.0,-0.15004,7e-05,15.83287]
[1776588223050,48.58,75272.31,10.0,-0.15006,7e-05,15.83447]
[1776588223103,48.58,75272.31,10.0,-0.15006,7e-05,15.83447]
[1776588224781,48.59,75264.86,10.0,-0.15059,7e-05,15.87013]
[1776588226099,48.59,75264.28,10.0,-0.15064,7e-05,15.87297]
[1776588227160,48.59,75262.86,10.0,-0.15074,7e-05,15.87981]
[1776588232594,48.59,75262.27,10.0,-0.15079,7e-05,15.883]
[1776588238345,48.59,75263.78,10.0,-0.15068,7e-05,15.8758]
[1776588244607,48.59,75264.49,10.0,-0.15063,7e-05,15.87246]
[1776588251976,48.59,75266.47,10.0,-0.15049,7e-05,15.86344]
[1776588251981,48.59,75266.47,10.0,-0.15049,7e-05,15.86344]
[1776588259496,48.59,75273.39,10.0,-0.15002,7e-05,15.83169]
[1776588264626,48.59,75272.03,10.0,-0.15013,7e-05,15.83887]
[1776588264777,48.59,75272.03,10.0,-0.15013,7e-05,15.83887]
[1776588270573,48.6,75271.35,10.0,-0.15018,7e-05,15.84246]
[1776588271298,48.6,75271.35,10.0,-0.15018,7e-05,15.84246]
[1776588276615,48.6,75268.73,10.0,-0.15035,7e-05,15.8518]
[1776588281650,48.6,75267.74,10.0,-0.15043,7e-05,15.85701]
[1776588287692,48.6,75265.57,10.0,-0.15059,7e-05,15.86786]
[1776588295204,48.6,75265.26,10.0,-0.15061,7e-05,15.8697]
[1776588300274,48.6,75262.16,10.0,-0.15084,7e-05,15.88473]
[1776588305279,48.6,75262.16,10.0,-0.15084,7e-05,15.88499]
[1776588310859,48.6,75264.75,10.0,-0.15066,7e-05,15.87291]
[1776588312887,48.6,75264.57,10.0,-0.15067,7e-05,15.8738]
[1776588313122,48.6,75264.57,10.0,-0.15067,7e-05,15.8738]
[1776588313692,48.6,75264.09,10.0,-0.15071,7e-05,15.87616]
[1776588314586,48.6,75249.34,10.0,-0.15176,7e-05,15.94649]
[1776588319731,48.6,75247.39,10.0,-0.1519,7e-05,15.95572]
[1776588319775,48.6,75247.39,10.0,-0.1519,7e-05,15.95572]
[1776588320096,48.6,75247.39,10.0,-0.1519,7e-05,15.95572]
[1776588323393,48.6,75243.73,10.0,-0.15216,7e-05,15.97304]
[1776588323455,48.6,75243.73,10.0,-0.15216,7e-05,15.97304]
[1776588323745,48.6,75243.36,10.0,-0.15218,7e-05,15.97469]
[1776588323937,48.6,75243.36,10.0,-0.15218,7e-05,15.97469]
[1776588324098,48.6,75243.36,10.0,-0.15218,7e-05,15.97469]
[1776588324370,48.6,75243.36,10.0,-0.15218,7e-05,15.97469]
[1776588324434,48.6,75258.92,10.0,-0.15107,7e-05,15.90041]
[1776588325414,48.6,75258.92,10.0,-0.15107,7e-05,15.90041]
[1776588325774,48.6,75263.65,10.0,-0.15073,7e-05,15.87781]
[1776588326663,48.6,75263.65,10.0,-0.15073,7e-05,15.87781]
[1776588327405,48.6,75263.41,10.0,-0.15075,7e-05,15.8789]
[1776588328368,48.6,75263.31,10.0,-0.15076,7e-05,15.87945]
[1776588330790,48.6,75264.26,10.0,-0.15069,7e-05,15.87496]
[1776588334356,48.6,75264.19,10.0,-0.15067,7e-05,15.87157]
[1776588334422,48.6,75264.19,10.0,-0.15067,7e-05,15.87157]
[1776588336202,48.6,75264.6,10.0,-0.15064,7e-05,15.86943]
[1776588337855,48.6,75264.6,10.0,-0.15064,7e-05,15.86938]
[1776588340284,48.6,75264.25,10.0,-0.15066,7e-05,15.87091]
[1776588340850,48.6,75264.25,10.0,-0.15066,7e-05,15.87086]
[1776588343345,48.6,75263.69,10.0,-0.1507,7e-05,15.87347]
[1776588345550,48.6,75258.86,10.0,-0.15104,7e-05,15.89631]
[1776588350868,48.6,75258.23,10.0,-0.15108,7e-05,15.89878]
[1776588351309,48.6,75258.23,10.0,-0.15108,7e-05,15.89878]
[1776588357210,48.6,75257.87,10.0,-0.15109,7e-05,15.89994]
[1776588362244,48.6,75258.1,10.0,-0.15107,7e-05,15.89845]
[1776588365082,48.6,75259.19,10.0,-0.15099,7e-05,15.89311]
[1776588365085,48.6,75259.19,10.0,-0.15099,7e-05,15.89311]
[1776588366545,48.6,75259.19,10.0,-0.15099,7e-05,15.89304]
[1776588367239,48.6,75259.3,10.0,-0.15098,7e-05,15.89244]
[1776588367793,48.6,75259.23,10.0,-0.15099,7e-05,15.89271]
[1776588371050,48.59,75256.58,10.0,-0.15117,7e-05,15.90512]
[1776588371972,48.59,75256.03,10.0,-0.15121,7e-05,15.90765]
[1776588375089,48.59,75253.19,10.0,-0.15141,7e-05,15.92089]
[1776588380375,48.59,75252.39,10.0,-0.15146,7e-05,15.92439]
[1776588385410,48.59,75250.98,10.0,-0.15156,7e-05,15.93093]
[1776588390444,48.59,75249.68,10.0,-0.15165,7e-05,15.93687]
[1776588395479,48.59,75249.23,10.0,-0.15165,7e-05,15.93502]
[1776588400515,48.59,75248.73,10.0,-0.15168,7e-05,15.93714]
[1776588405550,48.59,75248.8,10.0,-0.15167,7e-05,15.93657]
[1776588407213,48.59,75249.12,10.0,-0.15165,7e-05,15.935]
[1776588407564,48.59,75259.36,10.0,-0.15092,7e-05,15.88618]
[1776588410486,48.59,75259.64,10.0,-0.1509,7e-05,15.8849]
[1776588415621,48.59,75258.42,10.0,-0.15099,7e-05,15.89085]
[1776588420404,48.59,75258.06,10.0,-0.15102,7e-05,15.89263]
[1776588424260,48.59,75260.99,10.0,-0.15081,7e-05,15.87875]
[1776588425281,48.59,75265.41,10.0,-0.1505,7e-05,15.85773]
[1776588426275,48.59,75267.33,10.0,-0.15036,7e-05,15.84864]
[1776588426876,48.59,75267.22,10.0,-0.15037,7e-05,15.84923]
[1776588427068,48.59,75267.22,10.0,-0.15037,7e-05,15.84923]
[1776588428431,48.59,75267.38,10.0,-0.15036,7e-05,15.84854]
[1776588428435,48.59,75267.38,10.0,-0.15036,7e-05,15.84854]
[1776588430680,48.59,75273.97,10.0,-0.14989,7e-05,15.81718]
[1776588435762,48.59,75264.77,10.0,-0.15054,7e-05,15.86099]
[1776588436397,48.59,75264.77,10.0,-0.15054,7e-05,15.86099]
[1776588439247,48.59,75263.05,10.0,-0.15066,7e-05,15.8691]
[1776588443975,48.59,75263.0,10.0,-0.15067,7e-05,15.8692]
[1776588449860,48.59,75262.56,10.0,-0.1507,7e-05,15.87147]
[1776588455903,48.59,75263.59,10.0,-0.1506,7e-05,15.863]
[1776588460939,48.59,75265.05,10.0,-0.1505,7e-05,15.85627]
[1776588466981,48.59,75266.06,10.0,-0.15043,7e-05,15.8517]
[1776588472015,48.59,75266.06,10.0,-0.15044,7e-05,15.85191]
[1776588477051,48.59,75265.2,10.0,-0.1505,7e-05,15.8562]
[1776588478766,48.59,75265.2,10.0,-0.1505,7e-05,15.8562]
[1776588484562,48.59,75265.69,10.0,-0.15047,7e-05,15.85406]
[1776588485164,48.59,75265.6,10.0,-0.15048,7e-05,15.85455]
[1776588491149,48.59,75266.55,10.0,-0.15041,7e-05,15.8502]
[1776588496185,48.6,75265.45,10.0,-0.15049,7e-05,15.85559]
[1776588499158,48.6,75265.56,10.0,-0.15048,7e-05,15.85513]
[1776588503529,48.6,75265.84,10.0,-0.15047,7e-05,15.85387]
[1776588509275,48.59,75266.16,10.0,-0.15044,7e-05,15.85203]
[1776588511697,48.59,75266.23,10.0,-0.15043,7e-05,15.85164]
[1776588511746,48.59,75266.23,10.0,-0.15043,7e-05,15.85164]
[1776588517331,48.59,75270.7,10.0,-0.15008,7e-05,15.82612]
[1776588519764,48.59,75272.67,10.0,-0.14994,7e-05,15.81668]
[1776588523153,48.59,75272.93,10.0,-0.14992,7e-05,15.81525]
[1776588527347,48.59,75277.69,10.0,-0.14958,7e-05,15.79235]
[1776588532439,48.59,75274.59,10.0,-0.1498,7e-05,15.80728]
[1776588537474,48.59,75274.3,10.0,-0.14983,7e-05,15.80881]
[1776588537906,48.59,75274.3,10.0,-0.14983,7e-05,15.80881]
[1776588550128,48.59,75274.99,10.0,-0.14977,7e-05,15.80518]
[1776588550221,48.59,75274.99,10.0,-0.14977,7e-05,15.80518]
[1776588552988,48.59,75275.21,10.0,-0.14975,7e-05,15.80398]
[1776588558621,48.59,75272.91,10.0,-0.14992,7e-05,15.81499]
[1776588563656,48.59,75272.52,10.0,-0.14994,7e-05,15.81679]
[1776588568935,48.59,75270.31,10.0,-0.1501,7e-05,15.8272]
[1776588577754,48.59,75271.91,10.0,-0.14994,7e-05,15.81478]
[1776588582789,48.59,75271.06,10.0,-0.15,7e-05,15.81821]
[1776588585810,48.58,75284.29,10.0,-0.14906,7e-05,15.75486]
[1776588586062,48.58,75284.29,10.0,-0.14906,7e-05,15.75486]
[1776588587027,48.58,75276.06,10.0,-0.14964,7e-05,15.79402]
[1776588587080,48.58,75276.06,10.0,-0.14964,7e-05,15.79402]
[1776588588143,48.58,75271.39,10.0,-0.14997,7e-05,15.81629]
[1776588590910,48.58,75271.1,10.0,-0.14999,7e-05,15.81764]
[1776588592326,48.58,75270.99,10.0,-0.14999,7e-05,15.81815]
[1776588597895,48.58,75280.66,10.0,-0.14931,7e-05,15.77169]
[1776588601387,48.58,75280.7,10.0,-0.1493,7e-05,15.7713]
[1776588604150,48.58,75267.46,10.0,-0.15024,7e-05,15.83432]
[1776588604712,48.58,75267.46,10.0,-0.15024,7e-05,15.83432]
[1776588605409,48.58,75266.13,10.0,-0.15033,7e-05,15.84063]
[1776588605487,48.58,75266.13,10.0,-0.15033,7e-05,15.84063]
[1776588608068,48.58,75253.2,10.0,-0.15125,7e-05,15.90217]
[1776588610830,48.58,75250.22,10.0,-0.15146,7e-05,15.91633]
[1776588611177,48.58,75244.55,10.0,-0.15186,7e-05,15.94319]
[1776588616196,48.58,75241.31,10.0,-0.15209,7e-05,15.95822]
[1776588617245,48.58,75239.68,10.0,-0.1522,7e-05,15.96577]
[1776588625611,48.58,75238.48,10.0,-0.15228,7e-05,15.97102]
[1776588627305,48.58,75238.01,10.0,-0.15231,7e-05,15.97292]
[1776588627381,48.58,75234.88,10.0,-0.15253,7e-05,15.98775]
[1776588633142,48.58,75233.27,10.0,-0.15261,7e-05,15.99123]
[1776588636163,48.58,75214.97,10.0,-0.15392,7e-05,16.07825]
[1776588637653,48.58,75214.97,10.0,-0.15392,7e-05,16.07825]
[1776588638771,48.57,75211.57,10.0,-0.15416,7e-05,16.09409]
[1776588644220,48.57,75213.5,10.0,-0.15401,7e-05,16.08396]
[1776588646779,48.57,75213.5,10.0,-0.154,7e-05,16.08363]
[1776588646826,48.57,75213.5,10.0,-0.154,7e-05,16.08363]
[1776588646916,48.57,75213.5,10.0,-0.154,7e-05,16.08363]
[1776588647005,48.57,75223.51,10.0,-0.15328,7e-05,16.03576]
[1776588650849,48.57,75229.11,10.0,-0.15288,7e-05,16.00877]
[1776588651017,48.57,75229.11,10.0,-0.15288,7e-05,16.00877]
[1776588652832,48.57,75240.16,10.0,-0.15208,7e-05,15.95598]
[1776588656885,48.57,75244.28,10.0,-0.15179,7e-05,15.93641]
[1776588657309,48.57,75244.1,10.0,-0.1518,7e-05,15.9373]
[1776588658645,48.57,75245.47,10.0,-0.15171,7e-05,15.93077]
[1776588658746,48.57,75255.79,10.0,-0.15097,7e-05,15.88139]
[1776588661069,48.57,75255.7,10.0,-0.15097,7e-05,15.88179]
[1776588664499,48.57,75256.03,10.0,-0.15095,7e-05,15.88013]
[1776588667921,48.57,75262.57,10.0,-0.15048,7e-05,15.84865]
[1776588673428,48.57,75264.39,10.0,-0.15035,7e-05,15.83985]
[1776588674424,48.57,75264.39,10.0,-0.15035,7e-05,15.83985]
[1776588677955,48.57,75273.94,10.0,-0.14967,7e-05,15.79418]
[1776588679041,48.57,75273.96,10.0,-0.14967,7e-05,15.79404]
[1776588679136,48.57,75273.94,10.0,-0.14967,7e-05,15.79409]
[1776588680079,48.57,75274.34,10.0,-0.14964,7e-05,15.79213]
[1776588680986,48.57,75274.34,10.0,-0.14964,7e-05,15.79213]
[1776588682164,48.57,75274.09,10.0,-0.14966,7e-05,15.79322]
[1776588687180,48.57,75273.3,10.0,-0.14971,7e-05,15.7968]
[1776588692561,48.56,75271.74,10.0,-0.14979,7e-05,15.80014]
[1776588697596,48.56,75274.28,10.0,-0.14961,7e-05,15.78773]
[1776588698333,48.56,75274.28,10.0,-0.14961,7e-05,15.78773]
[1776588699336,48.56,75274.32,10.0,-0.1496,7e-05,15.78749]
[1776588704645,48.56,75275.35,10.0,-0.14953,7e-05,15.78232]
[1776588708115,48.56,75282.83,10.0,-0.149,7e-05,15.74662]
[1776588713708,48.56,75284.8,10.0,-0.14886,7e-05,15.73738]
[1776588718755,48.56,75285.64,10.0,-0.1488,7e-05,15.7336]
[1776588719921,48.56,75285.64,10.0,-0.1488,7e-05,15.7336]
[1776588721837,48.56,75286.3,10.0,-0.14876,7e-05,15.73056]
[1776588723237,48.56,75282.09,10.0,-0.14906,7e-05,15.75074]
[1776588727687,48.56,75283.37,10.0,-0.14897,7e-05,15.74476]
[1776588733072,48.56,75284.41,10.0,-0.1489,7e-05,15.74006]
[1776588739019,48.57,75284.27,10.0,-0.14891,7e-05,15.7411]
[1776588744937,48.57,75283.2,10.0,-0.149,7e-05,15.74661]
[1776588745203,48.57,75283.2,10.0,-0.149,7e-05,15.74661]
[1776588745944,48.57,75285.35,10.0,-0.14884,7e-05,15.73638]
[1776588750734,48.57,75286.89,10.0,-0.14874,7e-05,15.72916]
[1776588750746,48.57,75286.89,10.0,-0.14874,7e-05,15.72916]
[1776588750751,48.57,75286.89,10.0,-0.14874,7e-05,15.72916]
[1776588750884,48.57,75286.89,10.0,-0.14874,7e-05,15.72916]
[1776588751077,48.57,75286.89,10.0,-0.14874,7e-05,15.72916]
[1776588751179,48.57,75291.28,10.0,-0.1484,7e-05,15.70452]
[1776588751780,48.57,75291.28,10.0,-0.1484,7e-05,15.70452]
[1776588752328,48.57,75297.99,10.0,-0.14793,7e-05,15.67262]
[1776588754767,48.57,75295.41,10.0,-0.14812,7e-05,15.68512]
[1776588754774,48.57,75295.41,10.0,-0.14812,7e-05,15.68512]
[1776588755013,48.57,75295.12,10.0,-0.14814,7e-05,15.6866]
[1776588760048,48.57,75294.77,10.0,-0.14816,7e-05,15.68826]
[1776588760581,48.57,75294.77,10.0,-0.14816,7e-05,15.68826]
[1776588762056,48.57,75294.77,10.0,-0.14816,7e-05,15.68826]
[1776588767098,48.57,75295.19,10.0,-0.14813,7e-05,15.68623]
[1776588770876,48.57,75295.0,10.0,-0.14815,7e-05,15.68712]
[1776588776502,48.57,75295.15,10.0,-0.14814,7e-05,15.68641]
[1776588777032,48.57,75295.15,10.0,-0.14814,7e-05,15.68641]
[1776588778412,48.57,75282.39,10.0,-0.14903,7e-05,15.74719]
[1776588781049,48.57,75281.95,10.0,-0.14906,7e-05,15.74921]
[1776588781150,48.57,75279.73,10.0,-0.14922,7e-05,15.75961]
[1776588786246,48.57,75279.7,10.0,-0.14922,7e-05,15.7596]
[1776588791095,48.57,75286.5,10.0,-0.14874,7e-05,15.72707]
[1776588792130,48.57,75287.91,10.0,-0.14864,7e-05,15.72038]
[1776588797313,48.57,75290.06,10.0,-0.14849,7e-05,15.71013]
[1776588802348,48.57,75291.48,10.0,-0.14839,7e-05,15.70343]
[1776588808390,48.57,75291.59,10.0,-0.14838,7e-05,15.703]
[1776588812644,48.57,75294.96,10.0,-0.14812,7e-05,15.68323]
[1776588818459,48.57,75291.51,10.0,-0.14836,7e-05,15.70001]
[1776588823495,48.57,75289.62,10.0,-0.1485,7e-05,15.7093]
[1776588827855,48.57,75289.06,10.0,-0.14854,7e-05,15.71207]
[1776588836015,48.57,75294.31,10.0,-0.14817,7e-05,15.68716]
[1776588841214,48.57,75294.5,10.0,-0.14816,7e-05,15.6863]
[1776588843533,48.57,75294.46,10.0,-0.14817,7e-05,15.68653]
[1776588848671,48.57,75299.8,10.0,-0.14779,7e-05,15.66132]
[1776588854121,48.57,75300.18,10.0,-0.14777,7e-05,15.65968]
[1776588854460,48.57,75299.78,10.0,-0.1478,7e-05,15.6617]
[1776588859748,48.57,75299.98,10.0,-0.14779,7e-05,15.66108]
[1776588864784,48.57,75294.71,10.0,-0.14816,7e-05,15.68641]
[1776588869819,48.57,75294.06,10.0,-0.14821,7e-05,15.68962]
[1776588871833,48.57,75281.28,10.0,-0.14908,7e-05,15.74679]
[1776588876868,48.57,75286.89,10.0,-0.14868,7e-05,15.7198]
[1776588881903,48.57,75287.1,10.0,-0.14867,7e-05,15.71865]
[1776588887151,48.57,75287.56,10.0,-0.14863,7e-05,15.71634]
[1776588892979,48.57,75293.42,10.0,-0.14822,7e-05,15.68838]
[1776588898021,48.57,75294.2,10.0,-0.14817,7e-05,15.68469]
[1776588903056,48.57,75292.31,10.0,-0.1483,7e-05,15.69373]
[1776588908094,48.57,75291.26,10.0,-0.14837,7e-05,15.69873]
[1776588914136,48.57,75291.39,10.0,-0.14836,7e-05,15.69807]
[1776588920177,48.57,75291.32,10.0,-0.14837,7e-05,15.69832]
[1776588925217,48.57,75290.34,10.0,-0.14843,7e-05,15.70287]
[1776588933773,48.57,75290.61,10.0,-0.14841,7e-05,15.70155]
[1776588939315,48.57,75291.68,10.0,-0.14831,7e-05,15.69224]
[1776588944349,48.57,75293.34,10.0,-0.14819,7e-05,15.68422]
[1776588950392,48.57,75293.32,10.0,-0.14819,7e-05,15.68422]
[1776588956434,48.57,75294.7,10.0,-0.14809,7e-05,15.67757]
[1776588962185,48.57,75294.63,10.0,-0.14809,7e-05,15.67781]
[1776588966430,48.57,75295.64,10.0,-0.14802,7e-05,15.67292]
[1776588971539,48.57,75295.51,10.0,-0.14803,7e-05,15.67348]
[1776588976008,48.57,75296.17,10.0,-0.14798,7e-05,15.67033]
[1776588977423,48.57,75295.78,10.0,-0.14801,7e-05,15.67217]
[1776588979542,48.57,75296.02,10.0,-0.14799,7e-05,15.67095]
[1776588980742,48.57,75295.72,10.0,-0.14801,7e-05,15.67234]
[1776588982203,48.57,75295.72,10.0,-0.14801,7e-05,15.67225]
[1776588982204,48.57,75295.72,10.0,-0.14801,7e-05,15.67225]
[1776588987445,48.57,75295.24,10.0,-0.14804,7e-05,15.67446]
[1776588992686,48.57,75294.92,10.0,-0.14804,7e-05,15.67208]
[1776588993388,48.57,75294.92,10.0,-0.14804,7e-05,15.67208]
[1776588998511,48.57,75295.39,10.0,-0.148,7e-05,15.66955]
[1776588999720,48.57,75294.96,10.0,-0.14803,7e-05,15.6716]
[1776588999742,48.57,75294.96,10.0,-0.14803,7e-05,15.6716]
[1776589005110,48.57,75292.56,10.0,-0.1482,7e-05,15.68293]
[1776589005224,48.57,75292.56,10.0,-0.1482,7e-05,15.68293]
[1776589010923,48.57,75292.59,10.0,-0.14819,7e-05,15.68265]
[1776589012080,48.57,75292.59,10.0,-0.14819,7e-05,15.68263]
[1776589017868,48.57,75293.71,10.0,-0.14811,7e-05,15.67708]
[1776589018533,48.57,75293.71,10.0,-0.14811,7e-05,15.67708]
[1776589020692,48.57,75293.64,10.0,-0.14812,7e-05,15.67737]
[1776589023428,48.57,75293.86,10.0,-0.1481,7e-05,15.67627]
[1776589024426,48.57,75294.55,10.0,-0.14805,7e-05,15.67297]
[1776589029955,48.56,75291.5,10.0,-0.14827,7e-05,15.68749]
[1776589034989,48.56,75278.24,10.0,-0.1492,7e-05,15.75048]
[1776589040179,48.56,75286.02,10.0,-0.14864,7e-05,15.71297]
[1776589045948,48.56,75279.1,10.0,-0.14912,7e-05,15.74535]
[1776589046027,48.56,75279.1,10.0,-0.14912,7e-05,15.74535]
[1776589046162,48.56,75279.1,10.0,-0.14912,7e-05,15.74535]
[1776589046262,48.56,75275.69,10.0,-0.14936,7e-05,15.76148]
[1776589051535,48.56,75269.92,10.0,-0.14977,7e-05,15.78923]
[1776589051595,48.56,75269.92,10.0,-0.14977,7e-05,15.78923]
[1776589051636,48.56,75269.92,10.0,-0.14974,7e-05,15.78552]
[1776589053070,48.56,75269.92,10.0,-0.14974,7e-05,15.78552]
[1776589053428,48.56,75269.92,10.0,-0.14974,7e-05,15.78529]
[1776589055281,48.56,75261.7,10.0,-0.15032,7e-05,15.82453]
[1776589057728,48.56,75250.86,10.0,-0.15109,7e-05,15.87611]
[1776589064179,48.56,75256.45,10.0,-0.15069,7e-05,15.84907]
[1776589069229,48.56,75256.58,10.0,-0.15068,7e-05,15.84823]
[1776589073401,48.56,75256.43,10.0,-0.15069,7e-05,15.84885]
[1776589077347,48.56,75256.63,10.0,-0.15067,7e-05,15.84763]
[1776589080749,48.56,75256.72,10.0,-0.15066,7e-05,15.84697]
[1776589081604,48.56,75258.24,10.0,-0.15055,7e-05,15.83967]
[1776589081997,48.56,75258.24,10.0,-0.15055,7e-05,15.83967]
[1776589082045,48.56,75258.24,10.0,-0.15055,7e-05,15.83967]
[1776589082321,48.56,75259.56,10.0,-0.15046,7e-05,15.83333]
[1776589087356,48.55,75272.2,10.0,-0.14955,7e-05,15.77215]
[1776589092138,48.55,75272.9,10.0,-0.14949,7e-05,15.76836]
[1776589092328,48.55,75272.9,10.0,-0.14949,7e-05,15.76836]
[1776589097426,48.55,75278.41,10.0,-0.14908,7e-05,15.74083]
[1776589102462,48.55,75278.41,10.0,-0.14907,7e-05,15.73983]
[1776589102500,48.55,75278.41,10.0,-0.14907,7e-05,15.73983]
[1776589109212,48.54,75279.6,10.0,-0.14898,7e-05,15.73336]
[1776589114425,48.54,75280.29,10.0,-0.14889,7e-05,15.72571]
[1776589119581,48.54,75281.35,10.0,-0.1488,7e-05,15.7196]
[1776589124616,48.54,75281.13,10.0,-0.14881,7e-05,15.72003]
[1776589130076,48.54,75281.79,10.0,-0.14876,7e-05,15.71653]
[1776589135774,48.53,75277.03,10.0,-0.14908,7e-05,15.73845]
[1776589140743,48.53,75270.09,10.0,-0.14956,7e-05,15.77067]
[1776589140845,48.53,75270.09,10.0,-0.14956,7e-05,15.77048]
[1776589146771,48.53,75269.0,10.0,-0.14962,7e-05,15.775]
[1776589151039,48.53,75269.0,10.0,-0.14962,7e-05,15.775]
[1776589156841,48.53,75269.52,10.0,-0.14958,7e-05,15.77175]
[1776589161876,48.53,75266.87,10.0,-0.14976,7e-05,15.78415]
[1776589167918,48.52,75270.17,10.0,-0.14952,7e-05,15.76809]
[1776589172953,48.52,75267.04,10.0,-0.14971,7e-05,15.77907]
[1776589179315,48.52,75266.83,10.0,-0.14973,7e-05,15.77989]
[1776589188398,48.52,75266.76,10.0,-0.14973,7e-05,15.78009]
[1776589188540,48.52,75266.76,10.0,-0.14973,7e-05,15.78009]
[1776589194103,48.52,75267.12,10.0,-0.1497,7e-05,15.77777]
[1776589195103,48.52,75267.12,10.0,-0.1497,7e-05,15.77777]
[1776589195124,48.52,75267.12,10.0,-0.1497,7e-05,15.77777]
[1776589195131,48.52,75267.12,10.0,-0.1497,7e-05,15.77777]
[1776589195346,48.52,75267.12,10.0,-0.1497,7e-05,15.77777]
[1776589195486,48.52,75279.66,10.0,-0.14881,7e-05,15.71792]
[1776589195663,48.52,75279.66,10.0,-0.14881,7e-05,15.71792]
[1776589196376,48.52,75293.54,10.0,-0.14783,7e-05,15.65172]
[1776589201442,48.52,75291.93,10.0,-0.14795,7e-05,15.65974]
[1776589207200,48.52,75290.67,10.0,-0.14805,7e-05,15.66631]
[1776589207613,48.52,75290.67,10.0,-0.14805,7e-05,15.66631]
[1776589212183,48.52,75290.68,10.0,-0.14804,7e-05,15.66611]
[1776589212776,48.52,75290.68,10.0,-0.14804,7e-05,15.66601]
[1776589217862,48.52,75283.82,10.0,-0.14852,7e-05,15.69841]
[1776589217870,48.52,75283.82,10.0,-0.14852,7e-05,15.69841]
[1776589218277,48.52,75287.03,10.0,-0.14829,7e-05,15.68292]
[1776589223312,48.52,75292.58,10.0,-0.1479,7e-05,15.65606]
[1776589230361,48.52,75292.45,10.0,-0.1479,7e-05,15.65626]
[1776589240431,48.52,75292.45,10.0,-0.14786,7e-05,15.65193]
[1776589244282,48.52,75292.96,10.0,-0.14783,7e-05,15.64937]
[1776589250501,48.52,75295.38,10.0,-0.14765,7e-05,15.63762]
[1776589254288,48.52,75295.38,10.0,-0.14765,7e-05,15.63762]
[1776589254650,48.52,75295.38,10.0,-0.14765,7e-05,15.63762]
[1776589254884,48.52,75295.38,10.0,-0.14765,7e-05,15.63754]
[1776589260571,48.52,75297.64,10.0,-0.14749,7e-05,15.62675]
[1776589266613,48.52,75297.81,10.0,-0.14748,7e-05,15.62587]
[1776589267166,48.52,75297.81,10.0,-0.14748,7e-05,15.62587]
[1776589267170,48.52,75297.81,10.0,-0.14748,7e-05,15.62587]
[1776589267265,48.52,75297.81,10.0,-0.14748,7e-05,15.62585]
[1776589268722,48.52,75297.81,10.0,-0.14748,7e-05,15.62585]
[1776589277218,48.52,75297.84,10.0,-0.14747,7e-05,15.62536]
[1776589282726,48.51,75294.37,10.0,-0.14771,7e-05,15.64127]
[1776589285636,48.51,75294.8,10.0,-0.14768,7e-05,15.63913]
[1776589287073,48.51,75294.8,10.0,-0.14767,7e-05,15.63896]
[1776589287998,48.51,75294.8,10.0,-0.14767,7e-05,15.63879]
[1776589292781,48.51,75292.72,10.0,-0.14779,7e-05,15.64462]
[1776589293336,48.51,75292.72,10.0,-0.14779,7e-05,15.64462]
[1776589294054,48.51,75292.66,10.0,-0.14779,7e-05,15.64472]
[1776589300296,48.51,75292.37,10.0,-0.14781,7e-05,15.64602]
[1776589300926,48.51,75292.37,10.0,-0.1478,7e-05,15.64551]
[1776589303731,48.51,75292.1,10.0,-0.14782,7e-05,15.64663]
[1776589308747,48.51,75292.17,10.0,-0.1478,7e-05,15.64583]
[1776589313009,48.51,75276.61,10.0,-0.1489,7e-05,15.7197]
[1776589316800,48.5,75272.23,10.0,-0.14919,7e-05,15.73969]
[1776589319517,48.5,75268.49,10.0,-0.14945,7e-05,15.75713]
[1776589319618,48.5,75268.49,10.0,-0.14945,7e-05,15.7569]
[1776589320689,48.5,75268.49,10.0,-0.14945,7e-05,15.7569]
[1776589320716,48.5,75267.84,10.0,-0.14949,7e-05,15.75994]
[1776589327038,48.5,75271.89,10.0,-0.14919,7e-05,15.73933]
[1776589331493,48.49,75272.35,10.0,-0.14914,7e-05,15.73635]
[1776589332373,48.49,75272.57,10.0,-0.14913,7e-05,15.73511]
[1776589334052,48.49,75272.71,10.0,-0.14911,7e-05,15.73425]
[1776589339253,48.49,75270.36,10.0,-0.14926,7e-05,15.74434]
[1776589344985,48.49,75270.36,10.0,-0.14925,7e-05,15.74319]
[1776589354171,48.48,75270.36,10.0,-0.14924,7e-05,15.74241]
[1776589359777,48.48,75270.89,10.0,-0.14915,7e-05,15.73441]
[1776589364994,48.48,75270.75,10.0,-0.14914,7e-05,15.73404]
[1776589370339,48.47,75270.85,10.0,-0.14912,7e-05,15.73241]
[1776589375376,48.47,75270.82,10.0,-0.14911,7e-05,15.73178]
[1776589376631,48.47,75270.82,10.0,-0.14911,7e-05,15.73178]
[1776589382425,48.47,75272.02,10.0,-0.14901,7e-05,15.72502]
[1776589387462,48.47,75273.02,10.0,-0.14893,7e-05,15.71957]
[1776589394511,48.46,75273.13,10.0,-0.14891,7e-05,15.71815]
[1776589399546,48.46,75267.7,10.0,-0.14928,7e-05,15.74337]
[1776589404748,48.46,75268.42,10.0,-0.14922,7e-05,15.73928]
[1776589414651,48.45,75263.42,10.0,-0.14952,7e-05,15.75728]
[1776589417825,48.45,75263.69,10.0,-0.1495,7e-05,15.75561]
[1776589423694,48.45,75263.69,10.0,-0.14949,7e-05,15.75542]
[1776589430767,48.44,75263.27,10.0,-0.14949,7e-05,15.75506]
[1776589439831,48.44,75262.48,10.0,-0.14952,7e-05,15.75726]
[1776589444866,48.44,75262.03,10.0,-0.14954,7e-05,15.75852]
[1776589451914,48.43,75262.25,10.0,-0.14951,7e-05,15.75624]
[1776589462943,48.43,75262.25,10.0,-0.1495,7e-05,15.75588]
[1776589463946,48.43,75262.25,10.0,-0.14948,7e-05,15.75412]
[1776589470049,48.42,75261.58,10.0,-0.14951,7e-05,15.75627]
[1776589474080,48.42,75261.5,10.0,-0.14948,7e-05,15.75235]
[1776589474197,48.42,75261.5,10.0,-0.14948,7e-05,15.75235]
[1776589482133,48.42,75254.48,10.0,-0.14995,7e-05,15.78401]
[1776589485810,48.41,75254.16,10.0,-0.14997,7e-05,15.7851]
[1776589488064,48.41,75254.12,10.0,-0.14996,7e-05,15.78439]
[1776589494217,48.41,75253.62,10.0,-0.14998,7e-05,15.78545]
[1776589501266,48.4,75253.78,10.0,-0.14994,7e-05,15.78318]
[1776589503280,48.4,75264.44,10.0,-0.14918,7e-05,15.73178]
[1776589508372,48.4,75258.5,10.0,-0.14959,7e-05,15.75925]
[1776589515364,48.4,75258.54,10.0,-0.14957,7e-05,15.75786]
[1776589522413,48.39,75258.53,10.0,-0.14955,7e-05,15.75673]
[1776589529462,48.39,75257.57,10.0,-0.1496,7e-05,15.76001]
[1776589535025,48.39,75255.26,10.0,-0.14973,7e-05,15.76648]
[1776589540539,48.38,75255.13,10.0,-0.14972,7e-05,15.76563]
[1776589550609,48.38,75255.13,10.0,-0.14969,7e-05,15.76362]
[1776589564706,48.37,75255.34,10.0,-0.14964,7e-05,15.76005]
[1776589572763,48.37,75259.11,10.0,-0.14935,7e-05,15.74091]
[1776589577799,48.36,75258.48,10.0,-0.14939,7e-05,15.74306]
[1776589582286,48.36,75260.86,10.0,-0.14921,7e-05,15.73098]
[1776589587870,48.36,75263.27,10.0,-0.14903,7e-05,15.7187]
[1776589591155,48.36,75267.07,10.0,-0.14875,7e-05,15.69974]
[1776589596934,48.35,75267.19,10.0,-0.14869,7e-05,15.69404]
[1776589597117,48.35,75267.19,10.0,-0.14869,7e-05,15.69404]
[1776589598243,48.35,75266.78,10.0,-0.14872,7e-05,15.69578]
[1776589603983,48.35,75270.84,10.0,-0.14841,7e-05,15.67511]
[1776589611485,48.35,75269.91,10.0,-0.14847,7e-05,15.6788]
[1776589614123,48.34,75276.49,10.0,-0.14799,7e-05,15.64637]
[1776589614147,48.34,75276.49,10.0,-0.14799,7e-05,15.64637]
[1776589617189,48.34,75288.84,10.0,-0.14711,7e-05,15.58672]
[1776589618090,48.34,75288.84,10.0,-0.14711,7e-05,15.58672]
[1776589618742,48.34,75288.84,10.0,-0.14711,7e-05,15.58672]
[1776589620678,48.34,75284.97,10.0,-0.14738,7e-05,15.60509]
[1776589625112,48.34,75282.9,10.0,-0.14752,7e-05,15.61443]
[1776589631176,48.34,75281.62,10.0,-0.1476,7e-05,15.62027]
[1776589635225,48.34,75281.44,10.0,-0.14762,7e-05,15.62103]
[1776589636482,48.34,75281.59,10.0,-0.1476,7e-05,15.62028]
[1776589644275,48.33,75280.86,10.0,-0.14764,7e-05,15.6227]
[1776589647484,48.33,75278.05,10.0,-0.14784,7e-05,15.63591]
[1776589649311,48.33,75291.17,10.0,-0.14691,7e-05,15.57269]
[1776589650721,48.33,75291.17,10.0,-0.14691,7e-05,15.57269]
[1776589653971,48.33,75291.09,10.0,-0.14688,7e-05,15.56913]
[1776589656294,48.33,75287.68,10.0,-0.14712,7e-05,15.58529]
[1776589659032,48.33,75287.71,10.0,-0.14712,7e-05,15.58499]
[1776589659949,48.33,75287.71,10.0,-0.14712,7e-05,15.58499]
[1776589662523,48.33,75287.71,10.0,-0.14711,7e-05,15.58473]
[1776589666886,48.33,75287.57,10.0,-0.14712,7e-05,15.58514]
[1776589672472,48.33,75276.32,10.0,-0.14789,7e-05,15.63783]
[1776589678513,48.32,75275.65,10.0,-0.14793,7e-05,15.64]
[1776589683548,48.32,75278.73,10.0,-0.1477,7e-05,15.62448]
[1776589688584,48.32,75271.43,10.0,-0.1482,7e-05,15.65861]
[1776589693619,48.32,75269.38,10.0,-0.14834,7e-05,15.66763]
[1776589699128,48.31,75266.5,10.0,-0.14853,7e-05,15.68091]
[1776589706709,48.31,75266.7,10.0,-0.1485,7e-05,15.67868]
[1776589712752,48.31,75266.7,10.0,-0.14846,7e-05,15.67409]
[1776589713786,48.31,75266.7,10.0,-0.14846,7e-05,15.67409]
[1776589713867,48.31,75252.22,10.0,-0.14949,7e-05,15.74335]
[1776589716891,48.31,75252.08,10.0,-0.14949,7e-05,15.74359]
[1776589716901,48.31,75252.08,10.0,-0.14949,7e-05,15.74359]
[1776589717061,48.31,75252.05,10.0,-0.14949,7e-05,15.74352]
[1776589721152,48.31,75244.8,10.0,-0.15,7e-05,15.77797]
[1776589729773,48.3,75242.93,10.0,-0.15012,7e-05,15.78598]
[1776589739942,48.3,75242.67,10.0,-0.15012,7e-05,15.78602]
[1776589742249,48.3,75242.82,10.5,-0.15011,7e-05,15.78514]
[1776589742263,48.3,75242.82,10.5,-0.15011,7e-05,15.78514]
[1776589742266,48.3,75242.82,10.5,-0.15011,7e-05,15.78514]
[1776589742280,48.3,75242.82,10.5,-0.15011,7e-05,15.78514]
[1776589742294,48.3,75242.82,10.5,-0.15011,7e-05,15.78514]
[1776589742355,48.3,75242.82,10.5,-0.15011,7e-05,15.78514]
[1776589742963,48.3,75233.2,10.5,-0.1508,7e-05,15.83146]
[1776589744610,48.3,75229.51,10.5,-0.15107,7e-05,15.84929]
[1776589750276,48.3,75231.16,10.5,-0.15096,7e-05,15.84205]
[1776589750561,48.3,75231.16,10.5,-0.15096,7e-05,15.84205]
[1776589751019,48.3,75232.61,10.5,-0.15086,7e-05,15.8354]
[1776589752638,48.3,75235.53,10.5,-0.15065,7e-05,15.82141]
[1776589752658,48.3,75235.53,10.5,-0.15065,7e-05,15.82141]
[1776589754986,48.3,75237.08,10.5,-0.15054,7e-05,15.81403]
[1776589758369,48.3,75237.78,10.5,-0.15049,7e-05,15.81087]
[1776589760932,48.3,75237.98,10.5,-0.15048,7e-05,15.81002]
[1776589760981,48.3,75237.98,10.5,-0.15048,7e-05,15.81002]
[1776589760991,48.3,75237.98,10.5,-0.15048,7e-05,15.81002]
[1776589761115,48.3,75237.98,10.5,-0.15048,7e-05,15.81002]
[1776589761149,48.3,75237.98,10.5,-0.15048,7e-05,15.81002]
[1776589761091,48.3,75222.92,10.5,-0.15156,7e-05,15.88226]
[1776589761877,48.3,75222.92,10.5,-0.15156,7e-05,15.88226]
[1776589762097,48.3,75211.72,10.5,-0.15237,7e-05,15.93607]
[1776589764544,48.3,75209.01,10.5,-0.15256,7e-05,15.94911]
[1776589767317,48.3,75209.34,10.5,-0.15254,7e-05,15.94759]
[1776589769193,48.3,75219.56,10.5,-0.15181,7e-05,15.89869]
[1776589770697,48.3,75219.63,10.5,-0.1518,7e-05,15.89844]
[1776589770985,48.3,75219.63,10.5,-0.1518,7e-05,15.89844]
[1776589775533,48.31,75220.34,10.5,-0.15173,7e-05,15.89163]
[1776589775625,48.31,75220.31,10.5,-0.15173,7e-05,15.89195]
[1776589786701,48.31,75222.48,10.5,-0.15158,7e-05,15.88168]
[1776589786724,48.31,75222.48,10.5,-0.15158,7e-05,15.88168]
[1776589788304,48.31,75225.62,10.5,-0.15136,7e-05,15.86695]
[1776589794460,48.31,75229.67,10.5,-0.15107,7e-05,15.84786]
[1776589800565,48.31,75232.22,10.5,-0.1509,7e-05,15.83637]
[1776589800661,48.31,75233.26,10.5,-0.15083,7e-05,15.83163]
[1776589802347,48.31,75236.18,10.5,-0.15062,7e-05,15.81764]
[1776589808179,48.31,75236.87,10.5,-0.15057,7e-05,15.81426]
[1776589808181,48.31,75236.87,10.5,-0.15057,7e-05,15.81426]
[1776589814052,48.31,75246.61,10.5,-0.14987,7e-05,15.76745]
[1776589816626,48.31,75246.64,10.5,-0.14987,7e-05,15.76718]
[1776589816779,48.31,75246.64,10.5,-0.14987,7e-05,15.76718]
[1776589816876,48.31,75241.85,10.5,-0.15021,7e-05,15.79005]
[1776589820438,48.31,75234.1,10.5,-0.15077,7e-05,15.82739]
[1776589820512,48.31,75234.1,10.5,-0.15077,7e-05,15.82739]
[1776589827559,48.31,75233.57,10.5,-0.15082,7e-05,15.83087]
[1776589828279,48.31,75233.57,10.5,-0.15082,7e-05,15.83087]
[1776589834150,48.32,75233.21,10.5,-0.15083,7e-05,15.82956]
[1776589835150,48.32,75233.24,10.5,-0.15083,7e-05,15.82956]
[1776589841658,48.32,75233.28,10.5,-0.15085,7e-05,15.83101]
[1776589847700,48.32,75233.17,10.5,-0.15087,7e-05,15.83271]
[1776589854750,48.33,75233.13,10.5,-0.1509,7e-05,15.83428]
[1776589860792,48.33,75233.56,10.5,-0.15088,7e-05,15.83343]
[1776589865827,48.33,75238.48,10.5,-0.15054,7e-05,15.81074]
[1776589871869,48.34,75240.09,10.5,-0.15045,7e-05,15.80473]
[1776589876904,48.34,75240.51,10.5,-0.15044,7e-05,15.80392]
[1776589882946,48.35,75240.21,10.5,-0.15048,7e-05,15.80679]
[1776589887981,48.35,75242.1,10.5,-0.15036,7e-05,15.79892]
[1776589893016,48.35,75241.88,10.5,-0.15037,7e-05,15.79741]
[1776589901071,48.36,75241.92,10.5,-0.15039,7e-05,15.79914]
[1776589906107,48.36,75239.44,10.5,-0.15059,7e-05,15.81217]
[1776589908757,48.37,75238.31,10.5,-0.15067,7e-05,15.81801]
[1776589913157,48.37,75223.53,10.5,-0.15174,7e-05,15.88942]
[1776589918676,48.37,75223.23,10.5,-0.15177,7e-05,15.89152]
[1776589919198,48.37,75219.7,10.5,-0.15203,7e-05,15.90852]
[1776589924233,48.37,75223.23,10.5,-0.15178,7e-05,15.89213]
[1776589929268,48.37,75223.86,10.5,-0.15174,7e-05,15.88969]
[1776589929445,48.37,75223.86,10.5,-0.15174,7e-05,15.88969]
[1776589935310,48.37,75223.91,10.5,-0.15175,7e-05,15.89012]
[1776589937725,48.38,75218.85,10.5,-0.15212,7e-05,15.91454]
[1776589937849,48.38,75218.85,10.5,-0.15212,7e-05,15.91454]
[1776589937856,48.38,75218.85,10.5,-0.15212,7e-05,15.91454]
[1776589943366,48.38,75211.42,10.5,-0.15266,7e-05,15.95065]
[1776589944353,48.38,75211.42,10.5,-0.15266,7e-05,15.95065]
[1776589949408,48.38,75210.75,10.5,-0.15271,7e-05,15.95389]
[1776589956332,48.38,75210.45,10.5,-0.1527,7e-05,15.95152]
[1776589956333,48.38,75210.45,10.5,-0.1527,7e-05,15.95152]
[1776589962501,48.38,75209.66,10.5,-0.15276,7e-05,15.95496]
[1776589967536,48.38,75209.2,10.5,-0.15278,7e-05,15.95691]
[1776589969967,48.38,75209.2,10.5,-0.15278,7e-05,15.95691]
[1776589972031,48.37,75209.2,10.5,-0.15278,7e-05,15.95675]
[1776589972056,48.37,75209.2,10.5,-0.15278,7e-05,15.95675]
[1776589977610,48.37,75214.09,10.5,-0.15242,7e-05,15.93297]
[1776589979150,48.37,75214.09,10.5,-0.15242,7e-05,15.93297]
[1776589980489,48.37,75215.77,10.5,-0.1523,7e-05,15.92484]
[1776589985666,48.37,75218.65,10.5,-0.15209,7e-05,15.91099]
[1776589990801,48.37,75221.09,10.5,-0.15192,7e-05,15.89932]
[1776589990809,48.37,75221.09,10.5,-0.15192,7e-05,15.89932]
[1776589997272,48.37,75225.65,10.5,-0.15159,7e-05,15.87761]
[1776589997287,48.37,75225.65,10.5,-0.15159,7e-05,15.87761]
[1776589997288,48.37,75225.65,10.5,-0.15159,7e-05,15.87761]
[1776589997293,48.37,75225.65,10.5,-0.15159,7e-05,15.87761]
[1776590000705,48.37,75229.2,10.5,-0.15134,7e-05,15.86081]
[1776590001133,48.37,75229.2,10.5,-0.15134,7e-05,15.86081]
[1776590001891,48.37,75212.3,10.5,-0.15256,7e-05,15.94191]
[1776590007040,48.37,75211.43,10.5,-0.15262,7e-05,15.94595]
[1776590007098,48.37,75211.43,10.5,-0.15262,7e-05,15.94595]
[1776590013864,48.37,75209.63,10.5,-0.15272,7e-05,15.95091]
[1776590014698,48.37,75209.63,10.5,-0.15272,7e-05,15.95091]
[1776590022342,48.37,75210.03,10.5,-0.15269,7e-05,15.94888]
[1776590023759,48.37,75209.99,10.5,-0.15269,7e-05,15.94887]
[1776590026762,48.37,75209.96,10.5,-0.15269,7e-05,15.94892]
[1776590036020,48.37,75208.2,10.5,-0.15282,7e-05,15.95736]
[1776590043069,48.37,75207.7,10.5,-0.15286,7e-05,15.95988]
[1776590053139,48.37,75210.16,10.5,-0.15268,7e-05,15.94831]
[1776590061776,48.37,75210.28,10.5,-0.15268,7e-05,15.94775]
[1776590069251,48.37,75210.41,10.5,-0.15266,7e-05,15.94682]
[1776590075293,48.37,75210.45,10.5,-0.15263,7e-05,15.94246]
[1776590080327,48.37,75210.52,10.5,-0.15262,7e-05,15.94179]
[1776590086369,48.37,75211.14,10.5,-0.15257,7e-05,15.93842]
[1776590091405,48.37,75212.01,10.5,-0.1525,7e-05,15.93394]
[1776590100468,48.37,75211.33,10.5,-0.15254,7e-05,15.93664]
[1776590103628,48.37,75211.15,10.5,-0.15255,7e-05,15.93731]
[1776590109418,48.37,75212.12,10.5,-0.15248,7e-05,15.93276]
[1776590110245,48.37,75214.51,10.5,-0.15231,7e-05,15.92134]
[1776590111207,48.37,75214.56,10.5,-0.15231,7e-05,15.92106]
[1776590114743,48.37,75211.5,10.5,-0.15252,7e-05,15.93552]
[1776590123629,48.37,75211.06,10.5,-0.15255,7e-05,15.9371]
[1776590129671,48.36,75210.14,10.5,-0.15261,7e-05,15.9411]
[1776590134708,48.36,75210.06,10.5,-0.15258,7e-05,15.93736]
[1776590139365,48.36,75209.95,10.5,-0.15259,7e-05,15.93782]
[1776590144779,48.36,75209.7,10.5,-0.1526,7e-05,15.93879]
[1776590151096,48.36,75208.56,10.5,-0.15269,7e-05,15.94426]
[1776590158669,48.36,75208.7,10.5,-0.15267,7e-05,15.94338]
[1776590164135,48.36,75214.17,10.5,-0.15227,7e-05,15.9165]
[1776590165949,48.36,75214.02,10.5,-0.15228,7e-05,15.91718]
[1776590166867,48.36,75214.58,10.5,-0.15224,7e-05,15.91442]
[1776590167510,48.36,75214.58,10.5,-0.15224,7e-05,15.91442]
[1776590173510,48.36,75219.21,10.5,-0.1519,7e-05,15.89228]
[1776590173531,48.36,75219.21,10.5,-0.1519,7e-05,15.89228]
[1776590175270,48.36,75217.07,10.5,-0.15206,7e-05,15.90254]
[1776590176832,48.36,75214.23,10.5,-0.15226,7e-05,15.91612]
[1776590179796,48.36,75207.56,10.5,-0.15274,7e-05,15.9479]
[1776590187204,48.36,75207.2,10.5,-0.15277,7e-05,15.94965]
[1776590194127,48.36,75207.1,10.5,-0.15275,7e-05,15.94649]
[1776590202184,48.36,75206.63,10.5,-0.15279,7e-05,15.94899]
[1776590207219,48.36,75203.34,10.5,-0.15303,7e-05,15.96492]
[1776590213261,48.36,75201.64,10.5,-0.15315,7e-05,15.97312]
[1776590218297,48.36,75203.15,10.5,-0.15304,7e-05,15.96588]
[1776590223332,48.36,75202.96,10.5,-0.15306,7e-05,15.96678]
[1776590228366,48.36,75201.18,10.5,-0.15318,7e-05,15.97522]
[1776590233402,48.36,75195.39,10.5,-0.1536,7e-05,16.00277]
[1776590237552,48.36,75193.71,10.5,-0.15372,7e-05,16.01058]
[1776590237671,48.36,75191.22,10.5,-0.1539,7e-05,16.02243]
[1776590244002,48.36,75188.36,10.5,-0.1541,7e-05,16.036]
[1776590249515,48.36,75185.87,10.5,-0.15428,7e-05,16.04759]
[1776590261599,48.36,75185.74,10.5,-0.15426,7e-05,16.04409]
[1776590266634,48.36,75185.65,10.5,-0.15426,7e-05,16.04441]
[1776590271670,48.36,75182.16,10.5,-0.15451,7e-05,16.061]
[1776590276705,48.35,75177.76,10.5,-0.15483,7e-05,16.08176]
[1776590281740,48.35,75176.98,10.5,-0.15488,7e-05,16.08516]
[1776590281796,48.35,75176.98,10.5,-0.15488,7e-05,16.08516]
[1776590288789,48.35,75175.83,10.5,-0.15496,7e-05,16.09031]
[1776590291799,48.35,75175.8,10.5,-0.15496,7e-05,16.09035]
[1776590291812,48.35,75175.26,10.5,-0.155,7e-05,16.09289]
[1776590296893,48.35,75173.67,10.5,-0.15512,7e-05,16.1007]
[1776590300146,48.35,75166.01,10.5,-0.15568,7e-05,16.1375]
[1776590300376,48.35,75166.01,10.5,-0.15568,7e-05,16.1375]
[1776590305703,48.35,75163.34,10.5,-0.15588,7e-05,16.15047]
[1776590311067,48.35,75154.0,10.5,-0.15656,7e-05,16.19515]
[1776590315120,48.35,75150.0,10.5,-0.15683,7e-05,16.21039]
[1776590321175,48.35,75155.05,10.5,-0.15645,7e-05,16.18592]
[1776590326211,48.35,75154.71,10.5,-0.15647,7e-05,16.18723]
[1776590332093,48.35,75148.59,10.5,-0.15692,7e-05,16.21612]
[1776590337145,48.35,75151.86,10.5,-0.15667,7e-05,16.20009]
[1776590342271,48.35,75152.54,10.5,-0.15661,7e-05,16.19644]
[1776590350224,48.35,75152.64,10.5,-0.1566,7e-05,16.19524]
[1776590352700,48.35,75152.53,10.5,-0.1566,7e-05,16.1957]
[1776590359288,48.34,75152.03,10.5,-0.15663,7e-05,16.19747]
[1776590364729,48.34,75152.21,10.5,-0.15661,7e-05,16.19638]
[1776590370363,48.34,75152.24,10.5,-0.1566,7e-05,16.19561]
[1776590375399,48.34,75153.51,10.5,-0.15648,7e-05,16.18537]
[1776590380434,48.34,75158.23,10.5,-0.15613,7e-05,16.16256]
[1776590385370,48.34,75158.27,10.5,-0.15612,7e-05,16.16227]
[1776590387156,48.34,75167.36,10.5,-0.15546,7e-05,16.11869]
[1776590389471,48.34,75169.32,10.5,-0.15531,7e-05,16.10939]
[1776590395540,48.34,75170.0,10.5,-0.15527,7e-05,16.10647]
[1776590400227,48.34,75165.74,10.5,-0.15558,7e-05,16.12707]
[1776590405610,48.34,75164.63,10.5,-0.15567,7e-05,16.13261]
[1776590415680,48.34,75165.69,10.5,-0.1556,7e-05,16.12793]
[1776590420715,48.34,75166.7,10.5,-0.15553,7e-05,16.12342]
[1776590425750,48.34,75166.69,10.5,-0.15553,7e-05,16.12384]
[1776590432799,48.35,75167.06,10.5,-0.15549,7e-05,16.11889]
[1776590437834,48.35,75167.0,10.5,-0.1555,7e-05,16.11963]
[1776590442869,48.35,75166.68,10.5,-0.15553,7e-05,16.12162]
[1776590447904,48.35,75167.14,10.5,-0.1555,7e-05,16.11987]
[1776590448893,48.35,75167.14,10.5,-0.1555,7e-05,16.11987]
[1776590453947,48.35,75162.37,10.5,-0.15586,7e-05,16.14322]
[1776590459122,48.35,75159.57,10.5,-0.15607,7e-05,16.15688]
[1776590465028,48.35,75156.06,10.5,-0.15632,7e-05,16.17361]
[1776590468371,48.35,75156.59,10.5,-0.15629,7e-05,16.17107]
[1776590472542,48.35,75145.68,10.5,-0.15709,7e-05,16.22311]
[1776590479126,48.35,75144.88,10.5,-0.15714,7e-05,16.22641]
[1776590485171,48.35,75144.94,10.5,-0.15712,7e-05,16.22559]
[1776590492219,48.35,75144.04,10.5,-0.15715,7e-05,16.22548]
[1776590498368,48.35,75143.99,10.5,-0.15715,7e-05,16.22534]
[1776590503557,48.34,75140.6,10.5,-0.15739,7e-05,16.24109]
[1776590506887,48.34,75140.75,10.5,-0.15738,7e-05,16.23991]
[1776590507937,48.34,75140.75,10.5,-0.15738,7e-05,16.23991]
[1776590513023,48.34,75139.49,10.5,-0.15746,7e-05,16.24514]
[1776590513106,48.34,75139.49,10.5,-0.15746,7e-05,16.24502]
[1776590520417,48.34,75139.39,10.5,-0.15746,7e-05,16.2451]
[1776590521556,48.34,75139.39,10.5,-0.15746,7e-05,16.2451]
[1776590521695,48.34,75139.39,10.5,-0.15746,7e-05,16.2451]
[1776590521764,48.34,75139.39,10.5,-0.15746,7e-05,16.2451]
[1776590521848,48.34,75139.39,10.5,-0.15746,7e-05,16.2451]
[1776590522517,48.34,75139.35,10.5,-0.15746,7e-05,16.24525]
[1776590522589,48.34,75139.35,10.5,-0.15746,7e-05,16.24525]
[1776590522610,48.34,75139.35,10.5,-0.15746,7e-05,16.24525]
[1776590522832,48.34,75094.74,10.5,-0.16078,7e-05,16.45888]
[1776590523792,48.34,75094.74,10.5,-0.16078,7e-05,16.45888]
[1776590523793,48.34,75094.74,10.5,-0.16078,7e-05,16.45888]
[1776590523880,48.34,75084.51,10.5,-0.16154,8e-05,16.50787]
[1776590526782,48.34,75094.01,10.5,-0.16083,7e-05,16.46208]
[1776590526808,48.34,75099.85,10.5,-0.16039,7e-05,16.43401]
[1776590531092,48.34,75100.79,10.5,-0.16032,7e-05,16.42981]
[1776590533166,48.34,75100.72,10.5,-0.16033,7e-05,16.43022]
[1776590534268,48.34,75100.9,10.5,-0.16032,7e-05,16.42951]
[1776590536564,48.34,75099.06,10.5,-0.16046,7e-05,16.43846]
[1776590536746,48.34,75099.06,10.5,-0.16046,7e-05,16.43846]
[1776590536839,48.34,75096.07,10.5,-0.16068,7e-05,16.45284]
[1776590537598,48.34,75096.07,10.5,-0.16068,7e-05,16.45284]
[1776590537623,48.34,75094.4,10.5,-0.16081,7e-05,16.46076]
[1776590543487,48.34,75092.59,10.5,-0.16094,7e-05,16.46929]
[1776590543896,48.34,75092.59,10.5,-0.16094,7e-05,16.46929]
[1776590543900,48.34,75092.59,10.5,-0.16094,7e-05,16.46929]
[1776590543910,48.34,75089.4,10.5,-0.16118,8e-05,16.48452]
[1776590545953,48.34,75089.31,10.5,-0.16118,8e-05,16.48481]
[1776590546003,48.34,75087.02,10.5,-0.16135,8e-05,16.49564]
[1776590549029,48.34,75081.9,10.5,-0.16174,8e-05,16.52004]
[1776590551861,48.34,75081.58,10.5,-0.16176,8e-05,16.52135]
[1776590551956,48.34,75081.18,10.5,-0.16176,8e-05,16.51942]
[1776590553549,48.34,75079.81,10.5,-0.16186,8e-05,16.52604]
[1776590554151,48.34,75075.78,10.5,-0.16217,8e-05,16.54538]
[1776590555654,48.34,75072.5,10.5,-0.16241,8e-05,16.56113]
[1776590558096,48.34,75066.53,10.5,-0.16287,8e-05,16.58977]
[1776590560839,48.34,75069.79,10.5,-0.16262,8e-05,16.57413]
[1776590564161,48.34,75068.8,10.5,-0.16269,8e-05,16.57885]
[1776590569872,48.34,75069.52,10.5,-0.16264,8e-05,16.57539]
[1776590576811,48.34,75069.73,10.5,-0.16263,8e-05,16.57446]
[1776590581847,48.34,75068.28,10.5,-0.16274,8e-05,16.58147]
[1776590586882,48.34,75067.78,10.5,-0.16277,8e-05,16.58391]
[1776590588817,48.34,75067.23,10.5,-0.16282,8e-05,16.58655]
[1776590588876,48.34,75067.23,10.5,-0.16282,8e-05,16.58655]
[1776590590616,48.34,75062.13,10.5,-0.1632,8e-05,16.61097]
[1776590591327,48.34,75059.43,10.5,-0.16341,8e-05,16.62388]
[1776590595014,48.34,75060.24,10.5,-0.16334,8e-05,16.61997]
[1776590603811,48.34,75062.62,10.5,-0.16316,8e-05,16.60853]
[1776590603813,48.34,75062.62,10.5,-0.16316,8e-05,16.60853]
[1776590609037,48.34,75068.48,10.5,-0.16272,8e-05,16.58049]
[1776590612671,48.34,75068.73,10.5,-0.16267,8e-05,16.57557]
[1776590613065,48.34,75069.97,10.5,-0.16258,8e-05,16.56966]
[1776590619916,48.34,75074.29,10.5,-0.16225,8e-05,16.54862]
[1776590622061,48.34,75074.32,10.5,-0.16224,8e-05,16.54814]
[1776590622065,48.34,75074.32,10.5,-0.16224,8e-05,16.54814]
[1776590622621,48.34,75074.32,10.5,-0.16224,8e-05,16.54814]
[1776590622676,48.34,75074.32,10.5,-0.16224,8e-05,16.54814]
[1776590624368,48.33,75080.07,10.5,-0.16181,8e-05,16.52047]
[1776590627506,48.33,75082.26,10.5,-0.16164,8e-05,16.50991]
[1776590629054,48.33,75082.47,10.5,-0.16163,8e-05,16.50888]
[1776590630043,48.33,75082.47,10.5,-0.16163,8e-05,16.50888]
[1776590630072,48.33,75082.47,10.5,-0.16163,8e-05,16.50888]
[1776590630170,48.33,75082.51,10.5,-0.16162,8e-05,16.50867]
[1776590630189,48.33,75082.51,10.5,-0.16162,8e-05,16.50867]
[1776590631586,48.33,75084.59,10.5,-0.16147,8e-05,16.49871]
[1776590631592,48.33,75084.59,10.5,-0.16147,8e-05,16.49871]
[1776590631885,48.33,75084.59,10.5,-0.16147,8e-05,16.49871]
[1776590632042,48.33,75084.59,10.5,-0.16147,8e-05,16.49871]
[1776590632477,48.33,75091.96,10.5,-0.16091,7e-05,16.4635]
[1776590638668,48.34,75101.36,10.5,-0.16022,7e-05,16.41896]
[1776590641228,48.34,75099.41,10.5,-0.16037,7e-05,16.42853]
[1776590648314,48.34,75099.66,10.5,-0.16036,7e-05,16.42829]
[1776590651011,48.34,75099.66,10.5,-0.16036,7e-05,16.42829]
[1776590656215,48.34,75101.56,10.5,-0.16023,7e-05,16.41992]
[1776590661406,48.34,75102.77,10.5,-0.16015,7e-05,16.41481]
[1776590666442,48.35,75106.8,10.5,-0.15986,7e-05,16.39612]
[1776590669559,48.35,75106.9,10.5,-0.15985,7e-05,16.39577]
[1776590675088,48.35,75099.37,10.5,-0.1604,7e-05,16.42895]
[1776590679369,48.35,75099.93,10.5,-0.16037,7e-05,16.42671]
[1776590679601,48.35,75099.93,10.5,-0.16037,7e-05,16.42671]
[1776590681195,48.35,75084.41,10.5,-0.16153,8e-05,16.50111]
[1776590681201,48.35,75084.41,10.5,-0.16153,8e-05,16.50111]
[1776590681277,48.35,75084.41,10.5,-0.16153,8e-05,16.50111]
[1776590682289,48.35,75082.92,10.5,-0.16164,8e-05,16.50822]
[1776590684184,48.35,75082.57,10.5,-0.16167,8e-05,16.50989]
[1776590688206,48.35,75082.67,10.5,-0.16166,8e-05,16.5094]
[1776590688471,48.35,75082.67,10.5,-0.16166,8e-05,16.5094]
[1776590696677,48.35,75082.36,10.5,-0.16168,8e-05,16.51077]
[1776590696778,48.35,75082.36,10.5,-0.16168,8e-05,16.5107]
[1776590702695,48.35,75082.28,10.5,-0.16168,8e-05,16.5108]
[1776590709743,48.35,75081.32,10.5,-0.16175,8e-05,16.51499]
[1776590711021,48.35,75081.32,10.5,-0.16175,8e-05,16.51499]
[1776590717104,48.35,75083.45,10.5,-0.16159,8e-05,16.50453]
[1776590717120,48.35,75083.45,10.5,-0.16159,8e-05,16.50453]
[1776590717143,48.35,75083.45,10.5,-0.16159,8e-05,16.50453]
[1776590717432,48.35,75083.45,10.5,-0.16158,8e-05,16.50435]
[1776590717800,48.35,75070.98,10.5,-0.16252,8e-05,16.56397]
[1776590721090,48.35,75066.7,10.5,-0.16284,8e-05,16.58426]
[1776590727193,48.35,75066.52,10.5,-0.16285,8e-05,16.5849]
[1776590730618,48.34,75065.14,10.5,-0.16295,8e-05,16.59135]
[1776590732558,48.34,75063.41,10.5,-0.16306,8e-05,16.59576]
[1776590737939,48.34,75062.39,10.5,-0.16313,8e-05,16.60048]
[1776590738556,48.34,75062.39,10.5,-0.16313,8e-05,16.60048]
[1776590744393,48.34,75062.17,10.5,-0.16314,8e-05,16.60131]
[1776590750024,48.34,75063.38,10.5,-0.16304,8e-05,16.59491]
[1776590755059,48.34,75063.37,10.5,-0.16304,8e-05,16.59451]
[1776590762109,48.34,75063.41,10.5,-0.16302,8e-05,16.59365]
[1776590769160,48.34,75061.99,10.5,-0.16312,8e-05,16.59975]
[1776590774613,48.33,75061.85,10.5,-0.16313,8e-05,16.59998]
[1776590779401,48.33,75061.64,10.5,-0.16313,8e-05,16.60031]
[1776590779937,48.33,75061.64,10.5,-0.16313,8e-05,16.60031]
[1776590783690,48.33,75053.9,10.5,-0.16371,8e-05,16.637]
[1776590784373,48.33,75053.08,10.5,-0.16377,8e-05,16.64083]
[1776590784378,48.33,75053.08,10.5,-0.16377,8e-05,16.64083]
[1776590784457,48.33,75053.08,10.5,-0.16377,8e-05,16.64083]
[1776590784739,48.33,75053.08,10.5,-0.16377,8e-05,16.64083]
[1776590785283,48.33,75032.29,10.5,-0.16535,8e-05,16.74014]
[1776590785365,48.33,75032.29,10.5,-0.16535,8e-05,16.74014]
[1776590787389,48.33,75029.49,10.5,-0.16556,8e-05,16.75324]
[1776590788035,48.33,75029.49,10.5,-0.16556,8e-05,16.75324]
[1776590788238,48.33,75029.49,10.5,-0.16556,8e-05,16.75324]
[1776590789428,48.33,75025.03,10.5,-0.1659,8e-05,16.7744]
[1776590792039,48.33,75027.86,10.5,-0.16565,8e-05,16.7566]
[1776590793907,48.33,75032.85,10.5,-0.16527,8e-05,16.73262]
[1776590800282,48.32,75031.15,10.5,-0.16539,8e-05,16.73994]
[1776590801344,48.32,75031.43,10.5,-0.16536,8e-05,16.7383]
[1776590801914,48.32,75031.32,10.5,-0.16537,8e-05,16.73866]
[1776590803118,48.32,75031.32,10.5,-0.16537,8e-05,16.73866]
[1776590803214,48.32,75031.46,10.5,-0.16535,8e-05,16.73798]
[1776590803868,48.32,75031.46,10.5,-0.16535,8e-05,16.73798]
[1776590803897,48.32,75031.46,10.5,-0.16535,8e-05,16.73798]
[1776590803899,48.32,75031.46,10.5,-0.16535,8e-05,16.73798]
[1776590803921,48.32,75031.46,10.5,-0.16535,8e-05,16.73798]
[1776590803939,48.32,75031.46,10.5,-0.16535,8e-05,16.73798]
[1776590804052,48.32,75031.46,10.5,-0.16535,8e-05,16.73798]
[1776590804214,48.32,75031.46,10.5,-0.16535,8e-05,16.73798]
[1776590804278,48.32,75034.15,10.5,-0.16515,8e-05,16.725]
[1776590804902,48.32,75034.15,10.5,-0.16515,8e-05,16.725]
[1776590805182,48.32,75011.75,10.5,-0.16686,8e-05,16.83199]
[1776590806126,48.32,75011.75,10.5,-0.16686,8e-05,16.83199]
[1776590807011,48.32,75002.79,10.5,-0.16755,8e-05,16.87467]
[1776590808674,48.32,75014.45,10.5,-0.16665,8e-05,16.81887]
[1776590809931,48.32,75016.14,10.5,-0.16652,8e-05,16.81076]
[1776590810886,48.32,75015.69,10.5,-0.16656,8e-05,16.81288]
[1776590812421,48.32,75016.29,10.5,-0.16651,8e-05,16.80997]
[1776590817972,48.32,75017.51,10.5,-0.16641,8e-05,16.80407]
[1776590821036,48.32,75016.73,10.5,-0.16647,8e-05,16.80761]
[1776590826727,48.32,75015.5,10.5,-0.16656,8e-05,16.81316]
[1776590827525,48.32,75013.66,10.5,-0.1667,8e-05,16.82191]
[1776590831908,48.32,75014.42,10.5,-0.16664,8e-05,16.81806]
[1776590837014,48.32,75022.47,10.5,-0.16602,8e-05,16.77949]
[1776590838821,48.32,75026.68,10.5,-0.1657,8e-05,16.75939]
[1776590838823,48.32,75026.68,10.5,-0.1657,8e-05,16.75939]
[1776590840448,48.32,75038.28,10.5,-0.16481,8e-05,16.70387]
[1776590842309,48.32,75038.77,10.5,-0.16477,8e-05,16.70153]
[1776590842477,48.32,75039.77,10.5,-0.1647,8e-05,16.69676]
[1776590844796,48.32,75045.04,10.5,-0.1643,8e-05,16.67148]
[1776590845405,48.32,75045.11,10.5,-0.16429,8e-05,16.67114]
[1776590845879,48.32,75045.11,10.5,-0.16429,8e-05,16.67114]
[1776590845884,48.32,75045.13,10.5,-0.16429,8e-05,16.67103]
[1776590847274,48.32,75045.13,10.5,-0.16429,8e-05,16.67103]
[1776590852761,48.32,75051.04,10.5,-0.16381,8e-05,16.63894]
[1776590854325,48.32,75051.04,10.5,-0.16381,8e-05,16.63894]
[1776590857064,48.32,75050.88,10.5,-0.16382,8e-05,16.63974]
[1776590857259,48.32,75055.07,10.5,-0.16351,8e-05,16.61971]
[1776590857448,48.32,75055.07,10.5,-0.16351,8e-05,16.61971]
[1776590858774,48.32,75061.76,10.5,-0.163,8e-05,16.58764]
[1776590861009,48.32,75067.83,10.5,-0.16254,8e-05,16.55858]
[1776590862131,48.32,75070.93,10.5,-0.16231,8e-05,16.54376]
[1776590864203,48.32,75072.15,10.5,-0.16221,8e-05,16.53792]
[1776590864224,48.32,75072.15,10.5,-0.16221,8e-05,16.53792]
[1776590869881,48.32,75075.9,10.5,-0.16192,8e-05,16.51942]
[1776590871151,48.32,75075.9,10.5,-0.16192,8e-05,16.51942]
[1776590871646,48.32,75083.33,10.5,-0.16136,8e-05,16.48377]
[1776590874178,48.32,75094.07,10.5,-0.16056,7e-05,16.43233]
[1776590881588,48.32,75098.29,10.5,-0.16025,7e-05,16.41242]
[1776590882309,48.32,75098.29,10.5,-0.16025,7e-05,16.41242]
[1776590882352,48.32,75098.29,10.5,-0.16025,7e-05,16.41242]
[1776590882383,48.32,75105.98,10.5,-0.15967,7e-05,16.37566]
[1776590882509,48.32,75105.98,10.5,-0.15967,7e-05,16.37566]
[1776590882600,48.32,75105.98,10.5,-0.15967,7e-05,16.37566]
[1776590882628,48.32,75105.98,10.5,-0.15967,7e-05,16.37566]
[1776590883196,48.32,75105.98,10.5,-0.15967,7e-05,16.37566]
[1776590883229,48.32,75120.65,10.5,-0.15858,7e-05,16.30546]
[1776590883989,48.32,75120.65,10.5,-0.15858,7e-05,16.30546]
[1776590885331,48.32,75124.87,10.5,-0.15827,7e-05,16.28542]
[1776590885767,48.32,75125.13,10.5,-0.15825,7e-05,16.28437]
[1776590886351,48.32,75125.13,10.5,-0.15825,7e-05,16.28437]
[1776590888151,48.32,75125.31,10.5,-0.15825,7e-05,16.28391]
[1776590894055,48.32,75127.1,10.5,-0.15813,7e-05,16.27674]
[1776590895345,48.32,75127.1,10.5,-0.15813,7e-05,16.27674]
[1776590895385,48.32,75127.1,10.5,-0.15813,7e-05,16.27674]
[1776590896348,48.32,75126.23,10.5,-0.1582,7e-05,16.28112]
[1776590905384,48.33,75134.49,10.5,-0.15762,7e-05,16.24347]
[1776590906139,48.33,75135.1,10.5,-0.15758,7e-05,16.24092]
[1776590909611,48.33,75135.03,10.5,-0.15759,7e-05,16.24163]
[1776590914166,48.33,75135.46,10.5,-0.15753,7e-05,16.236]
[1776590914526,48.33,75142.6,10.5,-0.15701,7e-05,16.20186]
[1776590915393,48.33,75142.6,10.5,-0.15701,7e-05,16.20186]
[1776590916209,48.33,75144.13,10.5,-0.1569,7e-05,16.19461]
[1776590917918,48.33,75143.94,10.5,-0.15691,7e-05,16.19556]
[1776590920588,48.33,75143.55,10.5,-0.15694,7e-05,16.19755]
[1776590926273,48.34,75148.48,10.5,-0.15658,7e-05,16.17426]
[1776590928919,48.34,75148.84,10.5,-0.15656,7e-05,16.17278]
[1776590928956,48.34,75148.84,10.5,-0.15656,7e-05,16.17278]
[1776590929300,48.34,75160.27,10.5,-0.15572,7e-05,16.11811]
[1776590934335,48.34,75161.33,10.5,-0.15565,7e-05,16.11363]
[1776590939370,48.34,75156.48,10.5,-0.15602,7e-05,16.13735]
[1776590940859,48.34,75156.8,10.5,-0.15599,7e-05,16.13591]
[1776590942825,48.34,75156.69,10.5,-0.156,7e-05,16.13666]
[1776590946096,48.34,75151.02,10.5,-0.15643,7e-05,16.16411]
[1776590951454,48.34,75149.2,10.5,-0.15656,7e-05,16.1732]
[1776590956495,48.34,75149.37,10.5,-0.15655,7e-05,16.17257]
[1776590957894,48.34,75149.37,10.5,-0.15655,7e-05,16.17257]
[1776590957995,48.34,75149.32,10.5,-0.15656,7e-05,16.17287]
[1776590963415,48.34,75149.32,10.5,-0.15656,7e-05,16.17287]
[1776590970275,48.34,75149.32,10.5,-0.15657,7e-05,16.17331]
[1776590970373,48.35,75149.12,10.5,-0.15658,7e-05,16.17435]
[1776590973426,48.35,75151.17,10.5,-0.1564,7e-05,16.16076]
[1776590974109,48.35,75151.52,10.5,-0.15638,7e-05,16.1591]
[1776590974430,48.35,75151.52,10.5,-0.15638,7e-05,16.1591]
[1776590974477,48.35,75142.71,10.5,-0.15703,7e-05,16.20134]
[1776590975277,48.35,75142.71,10.5,-0.15703,7e-05,16.20134]
[1776590975298,48.35,75131.5,10.5,-0.15786,7e-05,16.25507]
[1776590977285,48.35,75128.16,10.5,-0.1581,7e-05,16.2711]
[1776590979738,48.35,75122.79,10.5,-0.1585,7e-05,16.29682]
[1776590980326,48.35,75122.79,10.5,-0.1585,7e-05,16.29682]
[1776590980694,48.35,75124.67,10.5,-0.15836,7e-05,16.28782]
[1776590982069,48.35,75126.29,10.5,-0.15824,7e-05,16.28006]
[1776590988844,48.35,75128.57,10.5,-0.15808,7e-05,16.26928]
[1776590992672,48.35,75125.62,10.5,-0.1583,7e-05,16.28354]
[1776590993299,48.35,75125.62,10.5,-0.1583,7e-05,16.28354]
[1776590999796,48.35,75125.68,10.5,-0.15829,7e-05,16.28341]
[1776591005179,48.35,75127.35,10.5,-0.15817,7e-05,16.27545]
[1776591010874,48.35,75128.9,10.5,-0.15806,7e-05,16.26813]
[1776591011853,48.35,75128.9,10.5,-0.15806,7e-05,16.26813]
[1776591012356,48.35,75128.9,10.5,-0.15806,7e-05,16.26813]
[1776591012889,48.35,75141.41,10.5,-0.15713,7e-05,16.20818]
[1776591016405,48.35,75150.68,10.5,-0.15645,7e-05,16.16385]
[1776591016438,48.35,75151.17,10.5,-0.15642,7e-05,16.16156]
[1776591018737,48.35,75150.87,10.5,-0.15644,7e-05,16.16301]
[1776591018821,48.35,75150.87,10.5,-0.15644,7e-05,16.16301]
[1776591019423,48.35,75150.87,10.5,-0.15644,7e-05,16.16301]
[1776591019667,48.35,75151.52,10.5,-0.15639,7e-05,16.15991]
[1776591024973,48.35,75150.62,10.5,-0.15646,7e-05,16.16433]
[1776591029959,48.35,75150.47,10.5,-0.15647,7e-05,16.16505]
[1776591030272,48.35,75154.7,10.5,-0.15616,7e-05,16.14478]
[1776591035225,48.35,75156.55,10.5,-0.15599,7e-05,16.13202]
[1776591040893,48.35,75162.51,10.5,-0.15556,7e-05,16.10347]
[1776591046178,48.35,75156.91,10.5,-0.15597,7e-05,16.13043]
[1776591051109,48.35,75151.12,10.5,-0.15639,7e-05,16.15815]
[1776591051160,48.35,75149.86,10.5,-0.15649,7e-05,16.16415]
[1776591056195,48.35,75149.57,10.5,-0.15651,7e-05,16.16561]
[1776591061225,48.35,75147.38,10.5,-0.15667,7e-05,16.17609]
[1776591063718,48.35,75149.53,10.5,-0.15651,7e-05,16.16578]
[1776591064251,48.35,75150.71,10.5,-0.15642,7e-05,16.16012]
[1776591069285,48.35,75157.49,10.5,-0.15593,7e-05,16.12772]
[1776591075328,48.35,75159.62,10.5,-0.15577,7e-05,16.11782]
[1776591080362,48.35,75150.16,10.5,-0.15647,7e-05,16.16312]
[1776591085398,48.35,75146.91,10.5,-0.15671,7e-05,16.17853]
[1776591085688,48.35,75146.91,10.5,-0.15671,7e-05,16.17853]
[1776591087412,48.35,75146.99,10.5,-0.1567,7e-05,16.1781]
[1776591094022,48.35,75147.03,10.5,-0.1567,7e-05,16.17789]
[1776591100502,48.35,75147.72,10.5,-0.15662,7e-05,16.17065]
[1776591102694,48.35,75145.92,10.5,-0.15675,7e-05,16.17924]
[1776591103730,48.35,75145.92,10.5,-0.15675,7e-05,16.17924]
[1776591106515,48.35,75145.89,10.5,-0.15675,7e-05,16.17938]
[1776591113594,48.35,75145.89,10.5,-0.15675,7e-05,16.17938]
[1776591119732,48.35,75145.8,10.5,-0.15676,7e-05,16.17981]
[1776591119833,48.35,75145.8,10.5,-0.15676,7e-05,16.17981]
[1776591125262,48.35,75145.8,10.5,-0.15676,7e-05,16.17981]
[1776591130715,48.35,75145.69,10.5,-0.15676,7e-05,16.18011]
[1776591136757,48.35,75144.57,10.5,-0.15684,7e-05,16.18533]
[1776591141792,48.35,75144.82,10.5,-0.15682,7e-05,16.18401]
[1776591149131,48.35,75144.68,10.5,-0.15683,7e-05,16.1846]
[1776591153739,48.35,75144.68,10.5,-0.1568,7e-05,16.18068]
[1776591153841,48.35,75144.68,10.5,-0.1568,7e-05,16.18067]
[1776591158522,48.35,75144.75,10.5,-0.1568,7e-05,16.18027]
[1776591159226,48.35,75144.61,10.5,-0.15681,7e-05,16.18093]
[1776591160080,48.35,75147.61,10.5,-0.15658,7e-05,16.16655]
[1776591164323,48.35,75150.49,10.5,-0.15637,7e-05,16.15287]
[1776591167054,48.35,75151.45,10.5,-0.1563,7e-05,16.14835]
[1776591168381,48.35,75152.0,10.5,-0.15627,7e-05,16.1458]
[1776591168445,48.35,75152.0,10.5,-0.15627,7e-05,16.1458]
[1776591168519,48.35,75152.0,10.5,-0.15627,7e-05,16.1458]
[1776591168545,48.35,75152.0,10.5,-0.15627,7e-05,16.1458]
[1776591169988,48.35,75170.5,10.5,-0.15491,7e-05,16.05734]
[1776591171508,48.35,75170.5,10.5,-0.15491,7e-05,16.05734]
[1776591171536,48.35,75170.72,10.5,-0.1549,7e-05,16.05663]
[1776591172025,48.35,75170.72,10.5,-0.1549,7e-05,16.05663]
[1776591172048,48.35,75170.72,10.5,-0.1549,7e-05,16.05663]
[1776591172105,48.35,75170.72,10.5,-0.1549,7e-05,16.05663]
[1776591172134,48.35,75170.72,10.5,-0.1549,7e-05,16.05663]
[1776591172142,48.35,75170.72,10.5,-0.1549,7e-05,16.05663]
[1776591172492,48.35,75170.72,10.5,-0.1549,7e-05,16.05663]
[1776591173623,48.35,75191.77,10.5,-0.15337,7e-05,15.95578]
[1776591173801,48.35,75191.77,10.5,-0.15337,7e-05,15.95578]
[1776591174720,48.35,75192.15,10.5,-0.15334,7e-05,15.95402]
[1776591175650,48.35,75192.15,10.5,-0.15334,7e-05,15.95402]
[1776591181066,48.35,75194.92,10.5,-0.15314,7e-05,15.94109]
[1776591185217,48.35,75201.0,10.5,-0.15271,7e-05,15.91238]
[1776591186502,48.35,75195.97,10.5,-0.15308,7e-05,15.93661]
[1776591192144,48.35,75191.09,10.5,-0.15344,7e-05,15.96058]
[1776591196344,48.35,75191.11,10.5,-0.15344,7e-05,15.96073]
[1776591202214,48.35,75188.28,10.5,-0.15365,7e-05,15.97482]
[1776591203194,48.35,75188.28,10.5,-0.15365,7e-05,15.97482]
[1776591206004,48.36,75184.22,10.5,-0.15395,7e-05,15.99443]
[1776591209689,48.36,75177.02,10.5,-0.15448,7e-05,16.02891]
[1776591215898,48.36,75176.95,10.5,-0.15446,7e-05,16.02614]
[1776591224949,48.36,75176.95,10.5,-0.15447,7e-05,16.0267]
[1776591231417,48.36,75177.0,10.5,-0.15449,7e-05,16.02763]
[1776591239473,48.36,75177.02,10.5,-0.1545,7e-05,16.02831]
[1776591244508,48.37,75180.28,10.5,-0.15426,7e-05,16.01319]
[1776591246278,48.37,75181.56,10.5,-0.15417,7e-05,16.00717]
[1776591251557,48.37,75186.4,10.5,-0.15383,7e-05,15.98477]
[1776591254146,48.37,75192.05,10.5,-0.15343,7e-05,15.95805]
[1776591254843,48.37,75192.08,10.5,-0.15343,7e-05,15.9581]
[1776591254855,48.37,75192.08,10.5,-0.15343,7e-05,15.9581]
[1776591254882,48.37,75192.08,10.5,-0.15343,7e-05,15.9581]
[1776591255585,48.37,75179.93,10.5,-0.15431,7e-05,16.01646]
[1776591260620,48.37,75177.93,10.5,-0.15447,7e-05,16.02654]
[1776591260977,48.37,75177.93,10.5,-0.15447,7e-05,16.02654]
[1776591261627,48.37,75170.62,10.5,-0.155,7e-05,16.06178]
[1776591264273,48.37,75170.47,10.5,-0.15502,7e-05,16.06289]
[1776591268041,48.38,75176.84,10.5,-0.15457,7e-05,16.03347]
[1776591269689,48.38,75176.92,10.5,-0.15457,7e-05,16.0334]
[1776591269736,48.38,75179.97,10.5,-0.15435,7e-05,16.01902]
[1776591273554,48.38,75183.41,10.5,-0.15408,7e-05,15.99906]
[1776591274960,48.38,75184.05,10.5,-0.15403,7e-05,15.99622]
[1776591277031,48.38,75178.01,10.5,-0.15448,7e-05,16.02531]
[1776591278019,48.38,75172.76,10.5,-0.15486,7e-05,16.05051]
[1776591278105,48.38,75172.76,10.5,-0.15486,7e-05,16.05051]
[1776591278679,48.38,75172.76,10.5,-0.15486,7e-05,16.05051]
[1776591278746,48.38,75171.63,10.5,-0.15494,7e-05,16.05595]
[1776591283781,48.39,75170.29,10.5,-0.15506,7e-05,16.06363]
[1776591290790,48.39,75170.5,10.5,-0.15506,7e-05,16.0636]
[1776591292960,48.39,75160.14,10.5,-0.15583,7e-05,16.11409]
[1776591293057,48.39,75160.14,10.5,-0.15583,7e-05,16.11409]
[1776591293654,48.39,75159.27,10.5,-0.1559,7e-05,16.11857]
[1776591295204,48.39,75147.78,10.5,-0.15675,7e-05,16.17373]
[1776591300640,48.39,75148.17,10.5,-0.15673,7e-05,16.17247]
[1776591303396,48.4,75148.24,10.5,-0.15673,7e-05,16.1726]
[1776591303401,48.4,75148.24,10.5,-0.15673,7e-05,16.1726]
[1776591309130,48.4,75148.77,10.5,-0.1567,7e-05,16.17089]
[1776591313436,48.4,75154.95,10.5,-0.15626,7e-05,16.14216]
[1776591313472,48.4,75159.5,10.5,-0.15593,7e-05,16.12084]
[1776591317756,48.41,75174.04,10.5,-0.15488,7e-05,16.05218]
[1776591319687,48.41,75174.47,10.5,-0.15485,7e-05,16.05012]
[1776591319757,48.41,75174.08,10.5,-0.15489,7e-05,16.05255]
[1776591324886,48.41,75179.28,10.5,-0.15451,7e-05,16.02819]
[1776591325295,48.41,75171.51,10.5,-0.15509,7e-05,16.0658]
[1776591329686,48.41,75170.25,10.5,-0.15519,7e-05,16.07256]
[1776591329769,48.41,75170.25,10.5,-0.15519,7e-05,16.0728]
[1776591336146,48.42,75176.83,10.5,-0.1547,7e-05,16.03823]
[1776591343195,48.42,75177.01,10.5,-0.1547,7e-05,16.03827]
[1776591351251,48.42,75178.17,10.5,-0.15463,7e-05,16.03393]
[1776591353540,48.42,75178.21,10.5,-0.15463,7e-05,16.03373]
[1776591353887,48.42,75172.43,10.5,-0.15505,7e-05,16.06166]
[1776591354272,48.42,75170.4,10.5,-0.1552,7e-05,16.07163]
[1776591359309,48.43,75162.91,10.5,-0.15577,7e-05,16.10855]
[1776591362071,48.43,75160.99,10.5,-0.15591,7e-05,16.11809]
[1776591362329,48.43,75160.99,10.5,-0.15591,7e-05,16.11809]
[1776591362366,48.43,75160.99,10.5,-0.15591,7e-05,16.11809]
[1776591362817,48.43,75150.17,10.5,-0.15671,7e-05,16.17004]
[1776591365983,48.43,75143.34,10.5,-0.15722,7e-05,16.20303]
[1776591368179,48.43,75141.44,10.5,-0.15736,7e-05,16.21232]
[1776591370704,48.43,75137.94,10.5,-0.15762,7e-05,16.22925]
[1776591373252,48.43,75135.41,10.5,-0.15781,7e-05,16.24158]
[1776591374560,48.43,75131.76,10.5,-0.15809,7e-05,16.25908]
[1776591379685,48.43,75128.36,10.5,-0.15834,7e-05,16.27558]
[1776591379908,48.43,75127.95,10.5,-0.15837,7e-05,16.27757]
[1776591383944,48.43,75129.1,10.5,-0.15829,7e-05,16.2723]
[1776591389688,48.43,75130.19,10.5,-0.15821,7e-05,16.26743]
[1776591390264,48.43,75130.44,10.5,-0.1582,7e-05,16.26643]
[1776591391996,48.44,75130.44,10.5,-0.1582,7e-05,16.26653]
[1776591397592,48.44,75136.43,10.5,-0.15774,7e-05,16.23508]
[1776591402627,48.44,75130.68,10.5,-0.15818,7e-05,16.26321]
[1776591408073,48.44,75130.68,10.5,-0.15818,7e-05,16.26321]
[1776591410285,48.44,75130.68,10.5,-0.15819,7e-05,16.26378]
[1776591415861,48.44,75130.68,10.5,-0.15819,7e-05,16.26421]
[1776591422767,48.45,75130.68,10.5,-0.15821,7e-05,16.26531]
[1776591427801,48.45,75130.93,10.5,-0.1582,7e-05,16.26484]
[1776591427951,48.45,75130.93,10.5,-0.1582,7e-05,16.26484]
[1776591437960,48.45,75130.59,10.5,-0.15824,7e-05,16.26725]
[1776591443914,48.45,75130.59,10.5,-0.15825,7e-05,16.26819]
[1776591448133,48.46,75130.9,10.5,-0.15824,7e-05,16.26734]
[1776591454991,48.46,75130.9,10.5,-0.15822,7e-05,16.26418]
[1776591460029,48.46,75131.26,10.5,-0.1582,7e-05,16.26293]
[1776591465064,48.46,75128.28,10.5,-0.15843,7e-05,16.27765]
[1776591470099,48.46,75126.13,10.5,-0.15859,7e-05,16.28828]
[1776591475134,48.46,75125.43,10.5,-0.15865,7e-05,16.29192]
[1776591481176,48.46,75130.06,10.5,-0.15831,7e-05,16.27014]
[1776591483653,48.46,75131.74,10.5,-0.15819,7e-05,16.2622]
[1776591483668,48.46,75131.74,10.5,-0.15819,7e-05,16.2622]
[1776591483708,48.46,75131.74,10.5,-0.15819,7e-05,16.2622]
[1776591485368,48.47,75136.04,10.5,-0.15787,7e-05,16.24186]
[1776591487455,48.47,75131.28,10.5,-0.15823,7e-05,16.265]
[1776591493262,48.47,75127.96,10.5,-0.15849,7e-05,16.28146]
[1776591501318,48.47,75127.85,10.5,-0.1585,7e-05,16.28257]
[1776591508290,48.47,75127.99,10.5,-0.1585,7e-05,16.28218]
[1776591508293,48.47,75127.99,10.5,-0.1585,7e-05,16.28218]
[1776591509681,48.47,75125.21,10.5,-0.15871,7e-05,16.29572]
[1776591509746,48.47,75122.05,10.5,-0.15894,7e-05,16.31092]
[1776591515138,48.47,75116.53,10.5,-0.15934,7e-05,16.3344]
[1776591520480,48.48,75117.23,10.5,-0.15931,7e-05,16.33233]
[1776591525515,48.48,75116.0,10.5,-0.15941,7e-05,16.33907]
[1776591531937,48.48,75116.18,10.5,-0.15941,7e-05,16.33886]
[1776591537599,48.49,75109.85,10.5,-0.1599,7e-05,16.37023]
[1776591542644,48.49,75109.68,10.5,-0.15992,7e-05,16.37152]
[1776591548941,48.49,75109.84,10.5,-0.15991,7e-05,16.37102]
[1776591552955,48.49,75109.93,10.5,-0.1599,7e-05,16.37087]
[1776591559763,48.49,75109.48,10.5,-0.15996,7e-05,16.37413]
[1776591564799,48.5,75114.41,10.5,-0.1596,7e-05,16.35114]
[1776591569679,48.5,75115.37,10.5,-0.15953,7e-05,16.347]
[1776591569834,48.5,75115.52,10.5,-0.15952,7e-05,16.34659]
[1776591574120,48.5,75114.99,10.5,-0.15954,7e-05,16.34537]
[1776591574869,48.5,75114.42,10.5,-0.15958,7e-05,16.34825]
[1776591577890,48.5,75101.42,10.5,-0.16056,7e-05,16.4107]
[1776591582925,48.5,75097.88,10.5,-0.16083,7e-05,16.42791]
[1776591586774,48.5,75098.17,10.5,-0.16081,7e-05,16.4267]
[1776591591988,48.5,75097.25,10.5,-0.16088,7e-05,16.43163]
[1776591597023,48.51,75093.13,10.5,-0.1612,7e-05,16.45197]
[1776591598385,48.51,75094.02,10.5,-0.16114,7e-05,16.4478]
[1776591598903,48.51,75094.02,10.5,-0.16114,7e-05,16.4478]
[1776591599037,48.51,75093.88,10.5,-0.16115,7e-05,16.44855]
[1776591601242,48.51,75093.77,10.5,-0.16116,7e-05,16.44928]
[1776591607093,48.51,75098.1,10.5,-0.16085,7e-05,16.42934]
[1776591609650,48.51,75103.61,10.5,-0.16044,7e-05,16.4033]
[1776591610776,48.51,75104.83,10.5,-0.16035,7e-05,16.39763]
[1776591613261,48.51,75107.46,10.5,-0.16016,7e-05,16.38559]
[1776591615814,48.51,75107.5,10.5,-0.16016,7e-05,16.38558]
[1776591621163,48.52,75099.98,10.5,-0.16074,7e-05,16.42245]
[1776591626227,48.52,75103.0,10.5,-0.16053,7e-05,16.40895]
[1776591631294,48.52,75103.25,10.5,-0.16049,7e-05,16.40477]
[1776591636297,48.52,75103.29,10.5,-0.1605,7e-05,16.40537]
[1776591643161,48.52,75103.25,10.5,-0.16051,7e-05,16.40604]
[1776591648148,48.53,75102.11,10.5,-0.16061,7e-05,16.41255]
[1776591649681,48.53,75102.56,10.5,-0.16058,7e-05,16.41071]
[1776591649684,48.53,75102.56,10.5,-0.16058,7e-05,16.41071]
[1776591650071,48.53,75104.85,10.5,-0.16042,7e-05,16.40012]
[1776591655585,48.53,75107.9,10.5,-0.16019,7e-05,16.38583]
[1776591655587,48.53,75107.9,10.5,-0.16019,7e-05,16.38583]
[1776591655886,48.53,75107.9,10.5,-0.16019,7e-05,16.38583]
[1776591655987,48.53,75107.83,10.5,-0.1602,7e-05,16.38627]
[1776591661474,48.53,75101.31,10.5,-0.1607,7e-05,16.41816]
[1776591666686,48.54,75101.93,10.5,-0.16066,7e-05,16.4158]
[1776591666696,48.54,75101.93,10.5,-0.16066,7e-05,16.4158]
[1776591666787,48.54,75101.93,10.5,-0.16067,7e-05,16.4161]
[1776591672551,48.54,75099.58,10.5,-0.16085,7e-05,16.42788]
[1776591678593,48.54,75099.89,10.5,-0.16084,7e-05,16.42696]
[1776591684137,48.54,75108.67,10.5,-0.16019,7e-05,16.38564]
[1776591689678,48.54,75109.74,10.5,-0.16011,7e-05,16.38098]
[1776591689779,48.54,75109.78,10.5,-0.16012,7e-05,16.38139]
[1776591697148,48.54,75112.48,10.5,-0.15989,7e-05,16.36478]
[1776591699209,48.55,75112.48,10.5,-0.15989,7e-05,16.36485]
[1776591699675,48.55,75112.16,10.5,-0.15992,7e-05,16.36642]
[1776591699741,48.55,75112.23,10.5,-0.15991,7e-05,16.36611]
[1776591704776,48.55,75111.73,10.5,-0.15996,7e-05,16.36936]
[1776591709811,48.55,75111.7,10.5,-0.15998,7e-05,16.37037]
[1776591715088,48.55,75111.7,10.5,-0.15998,7e-05,16.37072]
[1776591723587,48.55,75111.77,10.5,-0.15999,7e-05,16.37108]
[1776591731965,48.56,75110.37,10.5,-0.16013,7e-05,16.38051]
[1776591739017,48.57,75110.33,10.5,-0.16016,7e-05,16.38189]
[1776591745059,48.57,75110.14,10.5,-0.16018,7e-05,16.38382]
[1776591750094,48.57,75109.67,10.5,-0.16023,7e-05,16.38691]
[1776591755129,48.57,75109.78,10.5,-0.16021,7e-05,16.38344]
[1776591759676,48.58,75110.55,10.5,-0.16016,7e-05,16.38041]
[1776591759681,48.58,75110.55,10.5,-0.16016,7e-05,16.38041]
[1776591759867,48.58,75110.55,10.5,-0.16016,7e-05,16.38041]
[1776591760164,48.58,75120.45,10.5,-0.15943,7e-05,16.33342]
[1776591765202,48.58,75123.06,10.5,-0.15924,7e-05,16.32147]
[1776591771244,48.58,75123.48,10.5,-0.15922,7e-05,16.32006]
[1776591776279,48.58,75123.56,10.5,-0.15922,7e-05,16.32019]
[1776591779757,48.58,75123.56,10.5,-0.15922,7e-05,16.32041]
[1776591782565,48.58,75126.47,10.5,-0.15901,7e-05,16.30699]
[1776591789677,48.59,75132.04,10.5,-0.15862,7e-05,16.28138]
[1776591791108,48.59,75131.93,10.5,-0.15863,7e-05,16.28206]
[1776591792509,48.59,75118.85,10.5,-0.1596,7e-05,16.3448]
[1776591794108,48.59,75118.85,10.5,-0.1596,7e-05,16.3448]
[1776591794887,48.59,75117.62,10.5,-0.1597,7e-05,16.35081]
[1776591797288,48.59,75113.83,10.5,-0.15998,7e-05,16.36893]
[1776591799673,48.59,75112.25,10.5,-0.1601,7e-05,16.37659]
[1776591799750,48.59,75111.33,10.5,-0.16017,7e-05,16.38104]
[1776591805484,48.59,75110.15,10.5,-0.16027,7e-05,16.38749]
[1776591810519,48.6,75110.11,10.5,-0.16028,7e-05,16.38848]
[1776591815990,48.6,75109.98,10.5,-0.16028,7e-05,16.3861]
[1776591825002,48.6,75111.1,10.5,-0.16021,7e-05,16.38154]
[1776591830658,48.61,75110.87,10.5,-0.16025,7e-05,16.38415]
[1776591837708,48.61,75111.24,10.5,-0.16023,7e-05,16.3834]
[1776591842743,48.61,75114.3,10.5,-0.16002,7e-05,16.36954]
[1776591844142,48.61,75114.3,10.5,-0.16002,7e-05,16.36954]
[1776591844153,48.61,75117.22,10.5,-0.1598,7e-05,16.35595]
[1776591846915,48.61,75121.63,10.5,-0.15948,7e-05,16.33503]
[1776591846926,48.61,75121.63,10.5,-0.15948,7e-05,16.33503]
[1776591848388,48.61,75121.66,10.5,-0.15948,7e-05,16.33494]
[1776591849677,48.61,75118.81,10.5,-0.15969,7e-05,16.34861]
[1776591849791,48.61,75115.8,10.5,-0.15991,7e-05,16.36297]
[1776591854827,48.61,75113.37,10.5,-0.1601,7e-05,16.37528]
[1776591861698,48.62,75113.33,10.5,-0.16011,7e-05,16.37589]
[1776591867918,48.62,75113.33,10.5,-0.16013,7e-05,16.37729]
[1776591872953,48.62,75107.22,10.5,-0.16057,7e-05,16.40326]
[1776591873615,48.62,75107.22,10.5,-0.16057,7e-05,16.40326]
[1776591874290,48.62,75107.62,10.5,-0.16054,7e-05,16.40147]
[1776591876339,48.62,75107.66,10.5,-0.16054,7e-05,16.4014]
[1776591882016,48.63,75106.43,10.5,-0.16065,7e-05,16.40798]
[1776591884277,48.63,75106.36,10.5,-0.16065,7e-05,16.40841]
[1776591890072,48.63,75103.09,10.5,-0.1609,7e-05,16.42451]
[1776591895107,48.63,75102.78,10.5,-0.16093,7e-05,16.4263]
[1776591899484,48.63,75102.15,10.5,-0.16098,7e-05,16.42955]
[1776591911219,48.63,75101.02,10.5,-0.16108,7e-05,16.43566]
[1776591916254,48.63,75101.16,10.5,-0.16107,7e-05,16.43532]
[1776591916493,48.63,75101.16,10.5,-0.16107,7e-05,16.43532]
[1776591918026,48.63,75101.16,10.5,-0.16107,7e-05,16.43532]
[1776591918566,48.63,75101.16,10.5,-0.16108,7e-05,16.43545]
[1776591924478,48.63,75102.23,10.5,-0.161,7e-05,16.43075]
[1776591931359,48.64,75103.2,10.5,-0.16091,7e-05,16.42289]
[1776591936393,48.64,75103.99,10.5,-0.16086,7e-05,16.41956]
[1776591941429,48.64,75100.32,10.5,-0.16114,7e-05,16.43747]
[1776591946464,48.64,75100.21,10.5,-0.16115,7e-05,16.43837]
[1776591950537,48.64,75100.14,10.5,-0.16116,7e-05,16.43893]
[1776591950618,48.64,75100.14,10.5,-0.16116,7e-05,16.43893]
[1776591956534,48.64,75097.57,10.5,-0.16136,7e-05,16.4516]
[1776591961569,48.64,75097.94,10.5,-0.16134,7e-05,16.4501]
[1776591968551,48.64,75097.75,10.5,-0.16135,7e-05,16.45122]
[1776591968609,48.64,75097.75,10.5,-0.16135,7e-05,16.45122]
[1776591974154,48.64,75095.86,10.5,-0.1615,7e-05,16.46051]
[1776591979226,48.65,75095.23,10.5,-0.16155,7e-05,16.46372]
[1776591981911,48.65,75095.23,10.5,-0.16155,7e-05,16.46378]
[1776591982793,48.65,75095.23,10.5,-0.16155,7e-05,16.46386]
[1776591982795,48.65,75095.23,10.5,-0.16155,7e-05,16.46386]
[1776591987888,48.65,75094.07,10.5,-0.16164,7e-05,16.46949]
[1776591993795,48.65,75093.57,10.5,-0.16165,7e-05,16.46814]
[1776591998830,48.65,75093.54,10.5,-0.16165,7e-05,16.46832]
[1776592003965,48.65,75083.93,10.5,-0.16237,8e-05,16.51399]
[1776592004014,48.65,75083.93,10.5,-0.16237,8e-05,16.51399]
[1776592004032,48.65,75083.93,10.5,-0.16237,8e-05,16.51399]
[1776592008403,48.65,75075.92,10.5,-0.16297,8e-05,16.55186]
[1776592008660,48.65,75075.92,10.5,-0.16297,8e-05,16.55174]
[1776592012716,48.64,75074.19,10.5,-0.1631,8e-05,16.55969]
[1776592018973,48.64,75078.18,10.5,-0.16279,8e-05,16.5402]
[1776592024009,48.64,75078.21,10.5,-0.16278,8e-05,16.53981]
[1776592029666,48.64,75077.72,10.5,-0.16282,8e-05,16.54195]
[1776592035085,48.64,75078.88,10.5,-0.16273,8e-05,16.53612]
[1776592042134,48.64,75078.46,10.5,-0.16275,8e-05,16.53789]
[1776592047343,48.64,75078.11,10.5,-0.16278,8e-05,16.53939]
[1776592053482,48.64,75073.5,10.5,-0.16309,8e-05,16.55726]
[1776592058081,48.64,75066.19,10.5,-0.16364,8e-05,16.5916]
[1776592059666,48.64,75065.32,10.5,-0.1637,8e-05,16.59559]
[1776592060290,48.64,75065.32,10.5,-0.1637,8e-05,16.59559]
[1776592060406,48.64,75065.32,10.5,-0.1637,8e-05,16.59559]
[1776592060414,48.64,75049.72,10.5,-0.16489,8e-05,16.66979]
[1776592061508,48.64,75049.72,10.5,-0.16489,8e-05,16.66979]
[1776592061543,48.64,75044.1,10.5,-0.16531,8e-05,16.69654]
[1776592065326,48.64,75051.68,10.5,-0.16474,8e-05,16.66059]
[1776592065353,48.64,75051.68,10.5,-0.16474,8e-05,16.66059]
[1776592065531,48.64,75050.46,10.5,-0.16483,8e-05,16.66641]
[1776592066305,48.64,75040.14,10.5,-0.16562,8e-05,16.71546]
[1776592071060,48.64,75039.39,10.5,-0.16567,8e-05,16.71892]
[1776592071339,48.64,75039.13,10.5,-0.16569,8e-05,16.72012]
[1776592071777,48.64,75039.13,10.5,-0.16569,8e-05,16.72012]
[1776592072347,48.64,75040.99,10.5,-0.16555,8e-05,16.71125]
[1776592076676,48.64,75040.19,10.5,-0.16561,8e-05,16.71496]
[1776592076746,48.64,75040.19,10.5,-0.16561,8e-05,16.71496]
[1776592076945,48.64,75040.19,10.5,-0.16561,8e-05,16.71496]
[1776592077446,48.64,75025.28,10.5,-0.16675,8e-05,16.78566]
[1776592079282,48.64,75021.49,10.5,-0.16703,8e-05,16.80354]
[1776592081069,48.64,75024.38,10.5,-0.16681,8e-05,16.78954]
[1776592081209,48.64,75024.38,10.5,-0.16681,8e-05,16.78954]
[1776592081392,48.64,75024.38,10.5,-0.16681,8e-05,16.78954]
[1776592081601,48.64,75024.38,10.5,-0.16681,8e-05,16.78954]
[1776592082146,48.63,75019.24,10.5,-0.1672,8e-05,16.81379]
[1776592082307,48.63,75019.24,10.5,-0.1672,8e-05,16.81379]
[1776592083429,48.63,75005.9,10.5,-0.16822,8e-05,16.87693]
[1776592088464,48.63,74997.02,10.5,-0.16889,8e-05,16.91824]
[1776592088901,48.63,74997.02,10.5,-0.16889,8e-05,16.91824]
[1776592088985,48.63,74997.02,10.5,-0.16889,8e-05,16.91824]
[1776592089386,48.63,74997.02,10.5,-0.16889,8e-05,16.91824]
[1776592089581,48.63,74997.02,10.5,-0.16889,8e-05,16.91824]
[1776592089470,48.63,74988.93,10.5,-0.16952,8e-05,16.95639]
[1776592089661,48.63,74988.93,10.5,-0.16952,8e-05,16.95639]
[1776592089676,48.63,74988.93,10.5,-0.16952,8e-05,16.95639]
[1776592090579,48.63,74974.43,10.5,-0.17064,8e-05,17.02504]
[1776592092041,48.63,74971.22,10.5,-0.17089,8e-05,17.04009]
[1776592097422,48.63,74967.2,10.5,-0.17119,8e-05,17.05829]
[1776592102389,48.62,74970.78,10.5,-0.17089,8e-05,17.04036]
[1776592103376,48.62,74972.75,10.5,-0.17074,8e-05,17.03086]
[1776592104996,48.62,74979.63,10.5,-0.1702,8e-05,16.99799]
[1776592108740,48.62,74987.45,10.5,-0.16958,8e-05,16.96032]
[1776592108742,48.62,74987.45,10.5,-0.16958,8e-05,16.96032]
[1776592109616,48.62,74990.17,10.5,-0.16937,8e-05,16.94721]
[1776592111127,48.62,74991.4,10.5,-0.16927,8e-05,16.94118]
[1776592116666,48.62,74994.63,10.5,-0.16898,8e-05,16.92105]
[1776592117909,48.62,74994.63,10.5,-0.16898,8e-05,16.92105]
[1776592118327,48.62,74994.63,10.5,-0.16898,8e-05,16.92105]
[1776592123204,48.61,74998.52,10.5,-0.16867,8e-05,16.90193]
[1776592123251,48.61,74996.74,10.5,-0.1688,8e-05,16.91015]
[1776592124990,48.61,74997.41,10.5,-0.16875,8e-05,16.90688]
[1776592126152,48.61,74992.84,10.5,-0.16908,8e-05,16.92736]
[1776592126827,48.61,74991.85,10.5,-0.16914,8e-05,16.93085]
[1776592132778,48.58,74992.22,10.5,-0.16901,8e-05,16.92264]
[1776592134849,48.58,74992.29,10.5,-0.16898,8e-05,16.9205]
[1776592136977,48.58,74990.67,10.5,-0.1691,8e-05,16.92812]
[1776592141886,48.57,74992.04,10.5,-0.16898,8e-05,16.92062]
[1776592142028,48.57,74992.04,10.5,-0.16898,8e-05,16.92062]
[1776592147110,48.57,74995.56,10.5,-0.1687,8e-05,16.90354]
[1776592147164,48.57,74995.56,10.5,-0.1687,8e-05,16.90354]
[1776592148498,48.57,74997.65,10.5,-0.16854,8e-05,16.89353]
[1776592148519,48.57,74997.65,10.5,-0.16854,8e-05,16.89353]
[1776592148548,48.57,74997.65,10.5,-0.16854,8e-05,16.89353]
[1776592148631,48.57,74997.65,10.5,-0.16854,8e-05,16.89353]
[1776592148681,48.57,75005.3,10.5,-0.16795,8e-05,16.85721]
[1776592148891,48.57,75015.34,10.5,-0.16718,8e-05,16.80952]
[1776592151693,48.57,75016.22,10.5,-0.16711,8e-05,16.80544]
[1776592152396,48.57,75017.11,10.5,-0.16705,8e-05,16.80127]
[1776592153696,48.57,75023.3,10.5,-0.16657,8e-05,16.77196]
[1776592154346,48.57,75023.82,10.5,-0.16653,8e-05,16.76949]
[1776592154510,48.57,75023.82,10.5,-0.16653,8e-05,16.76949]
[1776592159968,48.58,75029.67,10.5,-0.1661,8e-05,16.74253]
[1776592164897,48.58,75030.5,10.5,-0.16604,8e-05,16.73908]
[1776592165198,48.58,75030.5,10.5,-0.16604,8e-05,16.73908]
[1776592165263,48.58,75033.1,10.5,-0.16585,8e-05,16.72688]
[1776592171045,48.58,75039.54,10.5,-0.16532,8e-05,16.69217]
[1776592176080,48.58,75032.04,10.5,-0.16589,8e-05,16.7274]
[1776592177739,48.58,75032.17,10.5,-0.16588,8e-05,16.72667]
[1776592177788,48.58,75032.17,10.5,-0.16588,8e-05,16.72667]
[1776592177886,48.58,75032.17,10.5,-0.16588,8e-05,16.72667]
[1776592178095,48.58,75029.25,10.5,-0.1661,8e-05,16.74044]
[1776592183130,48.58,75028.01,10.5,-0.1662,8e-05,16.74665]
[1776592189173,48.58,75032.87,10.5,-0.16583,8e-05,16.72388]
[1776592197229,48.58,75035.4,10.5,-0.16565,8e-05,16.71252]
[1776592199662,48.58,75035.33,10.5,-0.16566,8e-05,16.71293]
[1776592201772,48.58,75039.98,10.5,-0.16531,8e-05,16.6911]
[1776592206245,48.58,75044.4,10.5,-0.16497,8e-05,16.67044]
[1776592208413,48.58,75044.58,10.5,-0.16496,8e-05,16.66968]
[1776592213592,48.58,75045.89,10.5,-0.16486,8e-05,16.66309]
[1776592214763,48.58,75043.03,10.5,-0.16507,8e-05,16.67661]
[1776592214826,48.58,75040.35,10.5,-0.16528,8e-05,16.68937]
[1776592215079,48.58,75040.35,10.5,-0.16528,8e-05,16.68937]
[1776592215357,48.58,75026.82,10.5,-0.16631,8e-05,16.75368]
[1776592218242,48.58,75024.35,10.5,-0.1665,8e-05,16.76566]
[1776592220303,48.58,75024.31,10.5,-0.16651,8e-05,16.76593]
[1776592225415,48.58,75024.85,10.5,-0.16647,8e-05,16.76361]
[1776592225517,48.58,75024.85,10.5,-0.16647,8e-05,16.76366]
[1776592235196,48.58,75025.51,10.5,-0.16642,8e-05,16.76068]
[1776592240534,48.58,75027.42,10.5,-0.16625,8e-05,16.74824]
[1776592245568,48.59,75029.92,10.5,-0.16607,8e-05,16.73668]
[1776592251119,48.59,75031.78,10.5,-0.16593,8e-05,16.72812]
[1776592253789,48.59,75027.69,10.5,-0.16625,8e-05,16.74778]
[1776592256178,48.59,75024.64,10.5,-0.16648,8e-05,16.76238]
[1776592260136,48.59,75016.39,10.5,-0.16712,8e-05,16.80165]
[1776592261703,48.59,75015.22,10.5,-0.1672,8e-05,16.80719]
[1776592261799,48.59,75011.16,10.5,-0.16752,8e-05,16.82644]
[1776592262049,48.59,75011.16,10.5,-0.16752,8e-05,16.82644]
[1776592263015,48.59,75010.19,10.5,-0.16759,8e-05,16.83106]
[1776592268294,48.59,75008.61,10.5,-0.16771,8e-05,16.83856]
[1776592271945,48.59,75001.63,10.5,-0.16825,8e-05,16.87156]
[1776592277801,48.59,75007.22,10.5,-0.16781,8e-05,16.84477]
[1776592282836,48.59,75007.09,10.5,-0.16782,8e-05,16.84529]
[1776592283707,48.59,75007.09,10.5,-0.16782,8e-05,16.84529]
[1776592283709,48.59,75007.09,10.5,-0.16782,8e-05,16.84529]
[1776592287701,48.59,75007.16,10.5,-0.16782,8e-05,16.84488]
[1776592287765,48.59,75007.16,10.5,-0.16782,8e-05,16.84488]
[1776592288932,48.59,75005.8,10.5,-0.16792,8e-05,16.85128]
[1776592291211,48.59,75006.59,10.5,-0.16786,8e-05,16.84746]
[1776592296934,48.59,75009.56,10.5,-0.1676,8e-05,16.82948]
[1776592299517,48.59,75009.59,10.5,-0.1676,8e-05,16.82933]
[1776592299617,48.59,75009.63,10.5,-0.16759,8e-05,16.82912]
[1776592305688,48.59,75011.51,10.5,-0.16745,8e-05,16.82017]
[1776592307212,48.59,75009.26,10.5,-0.16762,8e-05,16.83081]
[1776592307217,48.59,75009.26,10.5,-0.16762,8e-05,16.83081]
[1776592309918,48.58,75009.34,10.5,-0.16761,8e-05,16.83036]
[1776592310029,48.58,75009.37,10.5,-0.16761,8e-05,16.83015]
[1776592316072,48.58,75012.22,10.5,-0.16739,8e-05,16.8166]
[1776592318739,48.58,75011.69,10.5,-0.16743,8e-05,16.81913]
[1776592322062,48.58,75011.99,10.5,-0.16741,8e-05,16.81773]
[1776592322064,48.58,75011.99,10.5,-0.16741,8e-05,16.81773]
[1776592330170,48.59,75013.44,10.5,-0.1673,8e-05,16.81093]
[1776592333838,48.59,75013.87,10.5,-0.16727,8e-05,16.80891]
[1776592335914,48.59,75013.87,10.5,-0.16727,8e-05,16.80894]
[1776592335990,48.59,75013.91,10.5,-0.16727,8e-05,16.80883]
[1776592337778,48.59,75019.22,10.5,-0.16686,8e-05,16.78365]
[1776592337781,48.59,75019.22,10.5,-0.16686,8e-05,16.78365]
[1776592342446,48.59,75024.6,10.5,-0.16645,8e-05,16.75839]
[1776592342834,48.59,75024.6,10.5,-0.16645,8e-05,16.75839]
[1776592343945,48.59,75026.05,10.5,-0.16634,8e-05,16.75164]
[1776592344433,48.59,75026.53,10.5,-0.16631,8e-05,16.74948]
[1776592346946,48.59,75027.51,10.5,-0.16623,8e-05,16.74488]
[1776592346947,48.59,75027.51,10.5,-0.16623,8e-05,16.74488]
[1776592352711,48.59,75028.38,10.5,-0.16615,8e-05,16.73734]
[1776592353384,48.59,75026.9,10.5,-0.16626,8e-05,16.74444]
[1776592353591,48.59,75026.9,10.5,-0.16626,8e-05,16.74444]
[1776592353641,48.59,75026.9,10.5,-0.16626,8e-05,16.74444]
[1776592353679,48.59,75026.44,10.5,-0.1663,8e-05,16.74668]
[1776592354339,48.59,75016.15,10.5,-0.16709,8e-05,16.79569]
[1776592356916,48.59,75015.25,10.5,-0.16716,8e-05,16.80002]
[1776592357360,48.59,75014.61,10.5,-0.16721,8e-05,16.80315]
[1776592360568,48.59,75010.94,10.5,-0.16749,8e-05,16.82064]
[1776592366576,48.59,75010.39,10.5,-0.16753,8e-05,16.82337]
[1776592370679,48.59,75010.22,10.5,-0.16755,8e-05,16.82425]
[1776592370826,48.59,75010.22,10.5,-0.16755,8e-05,16.82425]
[1776592372238,48.59,75010.22,10.5,-0.16755,8e-05,16.82427]
[1776592373100,48.59,75010.22,10.5,-0.16755,8e-05,16.82426]
[1776592373736,48.59,75010.22,10.5,-0.16755,8e-05,16.82426]
[1776592375264,48.59,75011.22,10.5,-0.16747,8e-05,16.81946]
[1776592380522,48.59,75013.59,10.5,-0.16729,8e-05,16.80824]
[1776592383992,48.59,75012.51,10.5,-0.16737,8e-05,16.8134]
[1776592384830,48.59,75012.51,10.5,-0.16737,8e-05,16.8134]
[1776592385978,48.59,75012.51,10.5,-0.16737,8e-05,16.8134]
[1776592386200,48.59,75012.51,10.5,-0.16737,8e-05,16.8134]
[1776592387560,48.59,75018.17,10.5,-0.16694,8e-05,16.78653]
[1776592387593,48.59,75018.17,10.5,-0.16694,8e-05,16.78653]
[1776592393613,48.59,75021.61,10.5,-0.16668,8e-05,16.77059]
[1776592395063,48.59,75021.61,10.5,-0.16668,8e-05,16.77059]
[1776592395217,48.59,75021.61,10.5,-0.16668,8e-05,16.77059]
[1776592395627,48.59,75021.32,10.5,-0.1667,8e-05,16.7721]
[1776592397111,48.59,75021.7,10.5,-0.16668,8e-05,16.77033]
[1776592400719,48.59,75026.39,10.5,-0.16632,8e-05,16.74821]
[1776592402540,48.59,75028.36,10.5,-0.16617,8e-05,16.73899]
[1776592404673,48.59,75029.56,10.5,-0.16608,8e-05,16.73345]
[1776592405255,48.59,75030.26,10.5,-0.16603,8e-05,16.73021]
[1776592405697,48.59,75029.65,10.5,-0.16608,8e-05,16.7332]
[1776592408276,48.6,75030.18,10.5,-0.16604,8e-05,16.73081]
[1776592408346,48.6,75030.18,10.5,-0.16604,8e-05,16.73081]
[1776592408347,48.6,75030.18,10.5,-0.16604,8e-05,16.73081]
[1776592408355,48.6,75030.18,10.5,-0.16604,8e-05,16.73081]
[1776592413753,48.6,75035.17,10.5,-0.16564,8e-05,16.70371]
[1776592417846,48.6,75035.2,10.5,-0.16564,8e-05,16.7037]
[1776592417848,48.6,75035.2,10.5,-0.16564,8e-05,16.7037]
[1776592419558,48.6,75028.29,10.5,-0.16617,8e-05,16.73675]
[1776592422227,48.6,75028.17,10.5,-0.16618,8e-05,16.73747]
[1776592427843,48.6,75028.19,10.5,-0.16618,8e-05,16.73765]
[1776592430935,48.6,75028.28,10.5,-0.16618,8e-05,16.73738]
[1776592430951,48.6,75027.83,10.5,-0.16621,8e-05,16.73957]
[1776592431460,48.6,75027.83,10.5,-0.16621,8e-05,16.73957]
[1776592431461,48.6,75027.83,10.5,-0.16621,8e-05,16.73957]
[1776592433058,48.6,75027.36,10.5,-0.16625,8e-05,16.74195]
[1776592433600,48.6,75027.36,10.5,-0.16625,8e-05,16.74195]
[1776592440895,48.6,75026.11,10.5,-0.16635,8e-05,16.74809]
[1776592446215,48.6,75026.11,10.5,-0.16636,8e-05,16.74872]
[1776592451832,48.6,75026.35,10.5,-0.16635,8e-05,16.74789]
[1776592453559,48.6,75021.88,10.5,-0.16669,8e-05,16.76919]
[1776592459075,48.6,75017.53,10.5,-0.16702,8e-05,16.78989]
[1776592460144,48.6,75017.53,10.5,-0.16702,8e-05,16.78989]
[1776592466124,48.6,75023.07,10.5,-0.1666,8e-05,16.76359]
[1776592468956,48.6,75025.6,10.5,-0.1664,8e-05,16.75161]
[1776592470143,48.6,75026.34,10.5,-0.16635,8e-05,16.74821]
[1776592470155,48.61,75026.79,10.5,-0.16632,8e-05,16.74613]
[1776592472898,48.61,75026.88,10.5,-0.16628,8e-05,16.74201]
[1776592475238,48.61,75027.18,10.5,-0.16626,8e-05,16.74077]
[1776592480147,48.61,75036.56,10.5,-0.16556,8e-05,16.697]
[1776592481000,48.61,75036.56,10.5,-0.16556,8e-05,16.697]
[1776592480225,48.61,75036.64,10.5,-0.16555,8e-05,16.69662]
[1776592482182,48.61,75036.64,10.5,-0.16555,8e-05,16.69669]
[1776592485397,48.61,75046.64,10.5,-0.1648,8e-05,16.64962]
[1776592491302,48.61,75050.81,10.5,-0.1645,8e-05,16.63077]
[1776592493889,48.61,75050.16,10.5,-0.16455,8e-05,16.63403]
[1776592497305,48.62,75054.75,10.5,-0.16421,8e-05,16.61279]
[1776592497731,48.62,75054.75,10.5,-0.16421,8e-05,16.61279]
[1776592497982,48.62,75068.74,10.5,-0.16315,8e-05,16.54643]
[1776592498226,48.62,75068.74,10.5,-0.16315,8e-05,16.54643]
[1776592500801,48.62,75075.83,10.5,-0.16262,8e-05,16.51278]
[1776592501129,48.62,75075.98,10.5,-0.16261,8e-05,16.51229]
[1776592501132,48.62,75075.98,10.5,-0.16261,8e-05,16.51229]
[1776592502196,48.62,75072.63,10.5,-0.16286,8e-05,16.52822]
[1776592503279,48.62,75075.94,10.5,-0.16262,8e-05,16.51269]
[1776592503794,48.62,75075.94,10.5,-0.16262,8e-05,16.51269]
[1776592504983,48.62,75074.01,10.5,-0.16277,8e-05,16.52199]
[1776592505226,48.62,75074.01,10.5,-0.16277,8e-05,16.5221]
[1776592508088,48.62,75073.33,10.5,-0.16282,8e-05,16.52544]
[1776592508423,48.62,75071.48,10.5,-0.16296,8e-05,16.53444]
[1776592513458,48.62,75065.08,10.5,-0.16346,8e-05,16.56558]
[1776592514477,48.62,75065.08,10.5,-0.16346,8e-05,16.56558]
[1776592517456,48.62,75065.03,10.5,-0.16347,8e-05,16.56614]
[1776592517641,48.62,75065.03,10.5,-0.16347,8e-05,16.56614]
[1776592521987,48.62,75064.0,10.5,-0.16355,8e-05,16.57159]
[1776592527216,48.63,75060.62,10.5,-0.16382,8e-05,16.58816]
[1776592529131,48.63,75060.34,10.5,-0.16384,8e-05,16.58964]
[1776592529351,48.63,75060.34,10.5,-0.16384,8e-05,16.58964]
[1776592530958,48.63,75059.01,10.5,-0.16394,8e-05,16.59604]
[1776592531016,48.63,75059.01,10.5,-0.16394,8e-05,16.59604]
[1776592531886,48.63,75056.07,10.5,-0.16414,8e-05,16.6063]
[1776592534014,48.63,75054.46,10.5,-0.16426,8e-05,16.61405]
[1776592535169,48.63,75053.16,10.5,-0.16436,8e-05,16.6203]
[1776592535211,48.63,75053.16,10.5,-0.16436,8e-05,16.6203]
[1776592536118,48.63,75046.84,10.5,-0.16484,8e-05,16.6505]
[1776592536528,48.63,75046.84,10.5,-0.16484,8e-05,16.6505]
[1776592536886,48.63,75046.84,10.5,-0.16484,8e-05,16.6505]
[1776592537956,48.63,75038.83,10.5,-0.16546,8e-05,16.68875]
[1776592541310,48.63,75034.86,10.5,-0.16577,8e-05,16.70811]
[1776592543312,48.63,75035.42,10.5,-0.16572,8e-05,16.70557]
[1776592545435,48.63,75035.42,10.5,-0.16573,8e-05,16.70569]
[1776592545461,48.63,75035.42,10.5,-0.16573,8e-05,16.70594]
[1776592547815,48.63,75038.45,10.5,-0.1655,8e-05,16.69178]
[1776592551539,48.63,75042.06,10.5,-0.16524,8e-05,16.67516]
[1776592552608,48.63,75042.65,10.5,-0.16519,8e-05,16.67249]
[1776592553188,48.64,75043.01,10.5,-0.16517,8e-05,16.67092]
[1776592558775,48.64,75044.89,10.5,-0.16503,8e-05,16.66241]
[1776592563888,48.64,75045.55,10.5,-0.16499,8e-05,16.6596]
[1776592569510,48.64,75039.53,10.5,-0.16546,8e-05,16.68888]
[1776592574887,48.64,75041.06,10.5,-0.16535,8e-05,16.68241]
[1776592578521,48.64,75041.06,10.5,-0.16535,8e-05,16.68241]
[1776592578854,48.64,75041.06,10.5,-0.16535,8e-05,16.68241]
[1776592579586,48.64,75036.82,10.5,-0.16568,8e-05,16.70306]
[1776592579922,48.64,75026.74,10.5,-0.16645,8e-05,16.75101]
[1776592584369,48.65,75024.67,10.5,-0.16661,8e-05,16.76104]
[1776592589992,48.65,75022.59,10.5,-0.16678,8e-05,16.77116]
[1776592594040,48.65,75022.55,10.5,-0.16675,8e-05,16.76767]
[1776592594228,48.65,75021.76,10.5,-0.16682,8e-05,16.77146]
[1776592595027,48.65,75021.12,10.5,-0.16687,8e-05,16.77458]
[1776592596673,48.65,75020.75,10.5,-0.1669,8e-05,16.77642]
[1776592603083,48.65,75021.52,10.5,-0.16685,8e-05,16.77333]
[1776592608118,48.65,75020.85,10.5,-0.1669,8e-05,16.77693]
[1776592615167,48.65,75020.59,10.5,-0.16693,8e-05,16.77873]
[1776592615913,48.65,75020.59,10.5,-0.16693,8e-05,16.77873]
[1776592619830,48.65,75019.59,10.5,-0.16701,8e-05,16.78377]
[1776592627595,48.65,75019.66,10.5,-0.16702,8e-05,16.78392]
[1776592633293,48.66,75020.19,10.5,-0.16699,8e-05,16.78234]
[1776592639338,48.66,75020.96,10.5,-0.16694,8e-05,16.77932]
[1776592645379,48.66,75021.11,10.5,-0.16694,8e-05,16.77926]
[1776592647955,48.66,75021.12,10.5,-0.16694,8e-05,16.77932]
[1776592654443,48.66,75020.79,10.5,-0.16695,8e-05,16.7778]
[1776592659478,48.67,75020.62,10.5,-0.16697,8e-05,16.779]
[1776592664512,48.67,75020.71,10.5,-0.16697,8e-05,16.77893]
[1776592669548,48.67,75021.06,10.5,-0.16694,8e-05,16.77759]
[1776592677588,48.67,75022.42,10.5,-0.16684,8e-05,16.77142]
[1776592683888,48.67,75022.42,10.5,-0.16685,8e-05,16.772]
[1776592683891,48.67,75022.42,10.5,-0.16685,8e-05,16.772]
[1776592685235,48.67,75032.94,10.5,-0.16605,8e-05,16.7224]
[1776592687837,48.67,75034.06,10.5,-0.16597,8e-05,16.71737]
[1776592687839,48.67,75034.06,10.5,-0.16597,8e-05,16.71737]
[1776592692456,48.67,75032.79,10.5,-0.16608,8e-05,16.72408]
[1776592696826,48.68,75032.83,10.5,-0.16608,8e-05,16.7244]
[1776592696927,48.68,75031.15,10.5,-0.16621,8e-05,16.73249]
[1776592703394,48.68,75033.23,10.5,-0.16606,8e-05,16.72296]
[1776592707192,48.68,75033.23,10.5,-0.16606,8e-05,16.72303]
[1776592707980,48.68,75033.31,10.5,-0.16606,8e-05,16.72298]
[1776592715231,48.68,75033.62,10.5,-0.16604,8e-05,16.72164]
[1776592721521,48.68,75035.23,10.5,-0.1659,8e-05,16.71091]
[1776592721912,48.68,75037.98,10.5,-0.16569,8e-05,16.69788]
[1776592727179,48.68,75040.0,10.5,-0.16554,8e-05,16.68844]
[1776592730217,48.68,75040.64,10.5,-0.16549,8e-05,16.68561]
[1776592730235,48.68,75040.64,10.5,-0.16549,8e-05,16.68561]
[1776592730245,48.68,75040.64,10.5,-0.16549,8e-05,16.68561]
[1776592731982,48.68,75050.5,10.5,-0.16475,8e-05,16.63904]
[1776592737019,48.69,75049.41,10.5,-0.16484,8e-05,16.64486]
[1776592737935,48.69,75049.41,10.5,-0.16484,8e-05,16.64486]
[1776592740888,48.69,75046.07,10.5,-0.1651,8e-05,16.66104]
[1776592741148,48.69,75046.07,10.5,-0.1651,8e-05,16.66104]
[1776592741250,48.69,75044.79,10.5,-0.1652,8e-05,16.6672]
[1776592742023,48.69,75044.79,10.5,-0.1652,8e-05,16.6672]
[1776592742028,48.69,75044.79,10.5,-0.1652,8e-05,16.6672]
[1776592743930,48.69,75042.06,10.5,-0.16541,8e-05,16.68038]
[1776592745564,48.69,75041.42,10.5,-0.16546,8e-05,16.68362]
[1776592751117,48.69,75040.65,10.5,-0.16553,8e-05,16.68797]
[1776592753965,48.69,75040.54,10.5,-0.16554,8e-05,16.68861]
[1776592754189,48.69,75040.54,10.5,-0.16554,8e-05,16.68861]
[1776592754291,48.69,75040.27,10.5,-0.16556,8e-05,16.69012]
[1776592755849,48.69,75040.27,10.5,-0.16556,8e-05,16.69012]
[1776592762194,48.69,75039.94,10.5,-0.1656,8e-05,16.69243]
[1776592769021,48.7,75039.71,10.5,-0.16562,8e-05,16.6938]
[1776592774274,48.7,75037.23,10.5,-0.16579,8e-05,16.70252]
[1776592779313,48.7,75043.34,10.5,-0.16534,8e-05,16.67411]
[1776592783524,48.7,75045.26,10.5,-0.1652,8e-05,16.66551]
[1776592789780,48.7,75045.11,10.5,-0.16522,8e-05,16.66684]
[1776592795427,48.71,75054.23,10.5,-0.16454,8e-05,16.62456]
[1776592800777,48.71,75054.15,10.5,-0.16456,8e-05,16.62542]
[1776592801278,48.71,75054.15,10.5,-0.16456,8e-05,16.62542]
[1776592801680,48.71,75054.05,10.5,-0.16457,8e-05,16.62637]
[1776592804187,48.71,75037.58,10.5,-0.16583,8e-05,16.70469]
[1776592809529,48.71,75031.03,10.5,-0.16633,8e-05,16.73602]
[1776592813402,48.71,75030.76,10.5,-0.16635,8e-05,16.73734]
[1776592813557,48.71,75029.79,10.5,-0.16643,8e-05,16.74198]
[1776592818595,48.71,75027.96,10.5,-0.16657,8e-05,16.75074]
[1776592821928,48.71,75027.96,10.5,-0.16657,8e-05,16.75074]
[1776592821964,48.71,75027.96,10.5,-0.16657,8e-05,16.75074]
[1776592822011,48.71,75027.96,10.5,-0.16657,8e-05,16.75074]
[1776592822117,48.71,75027.96,10.5,-0.16657,8e-05,16.75074]
[1776592822242,48.71,75027.96,10.5,-0.16657,8e-05,16.75074]
[1776592822574,48.71,75027.88,10.5,-0.16657,8e-05,16.75119]
[1776592823063,48.71,75016.29,10.5,-0.16746,8e-05,16.80607]
[1776592824089,48.71,75016.29,10.5,-0.16746,8e-05,16.80607]
[1776592824189,48.71,75016.9,10.5,-0.16741,8e-05,16.80315]
[1776592829353,48.71,75015.96,10.5,-0.16749,8e-05,16.80781]
[1776592834505,48.71,75008.17,10.5,-0.16807,8e-05,16.84129]
[1776592834620,48.71,75008.17,10.5,-0.16807,8e-05,16.84129]
[1776592839378,48.71,75008.4,10.5,-0.16805,8e-05,16.8406]
[1776592839496,48.72,75008.38,10.5,-0.16806,8e-05,16.84094]
[1776592839588,48.72,75008.38,10.5,-0.16806,8e-05,16.84094]
[1776592840932,48.72,75007.0,10.5,-0.16817,8e-05,16.84747]
[1776592843623,48.72,75003.25,10.5,-0.16846,8e-05,16.86556]
[1776592844550,48.72,75003.49,10.5,-0.16844,8e-05,16.86451]
[1776592846400,48.72,75003.34,10.5,-0.16846,8e-05,16.86539]
[1776592847914,48.72,75005.63,10.5,-0.16828,8e-05,16.85463]
[1776592854478,48.72,75004.89,10.5,-0.16835,8e-05,16.85887]
[1776592857805,48.72,75003.83,10.5,-0.16844,8e-05,16.86449]
[1776592862131,48.72,75003.79,10.5,-0.16845,8e-05,16.86492]
[1776592862903,48.72,74992.18,10.5,-0.16935,8e-05,16.92035]
[1776592865368,48.72,74991.01,10.5,-0.16944,8e-05,16.92594]
[1776592866068,48.72,74990.04,10.5,-0.16952,8e-05,16.93058]
[1776592866488,48.72,74990.04,10.5,-0.16952,8e-05,16.93058]
[1776592866339,48.73,74990.04,10.5,-0.16952,8e-05,16.93062]
[1776592869194,48.73,74988.75,10.5,-0.16962,8e-05,16.9369]
[1776592874987,48.73,74981.09,10.5,-0.17022,8e-05,16.97347]
[1776592876317,48.73,74981.09,10.5,-0.17022,8e-05,16.97347]
[1776592876343,48.73,74980.86,10.5,-0.17024,8e-05,16.9746]
[1776592882037,48.73,74986.08,10.5,-0.16984,8e-05,16.95006]
[1776592887072,48.73,74987.91,10.5,-0.1697,8e-05,16.94159]
[1776592892111,48.73,74986.61,10.5,-0.16977,8e-05,16.94414]
[1776592894586,48.73,74984.64,10.5,-0.16993,8e-05,16.95351]
[1776592900163,48.73,74976.34,10.5,-0.17057,8e-05,16.99281]
[1776592905048,48.73,74982.44,10.5,-0.1701,8e-05,16.9639]
[1776592905868,48.73,74985.84,10.5,-0.16983,8e-05,16.94784]
[1776592907549,48.73,74991.62,10.5,-0.16939,8e-05,16.92054]
[1776592908206,48.73,74992.52,10.5,-0.16932,8e-05,16.91636]
[1776592910285,48.73,74994.13,10.5,-0.1692,8e-05,16.90891]
[1776592911898,48.73,74994.09,10.5,-0.1692,8e-05,16.90927]
[1776592912780,48.73,74993.95,10.5,-0.16922,8e-05,16.91002]
[1776592914235,48.73,74994.16,10.5,-0.1692,8e-05,16.9091]
[1776592919138,48.73,74994.59,10.5,-0.16917,8e-05,16.90747]
[1776592921227,48.73,75001.59,10.5,-0.16864,8e-05,16.87446]
[1776592921328,48.73,75001.59,10.5,-0.16864,8e-05,16.87446]
[1776592921444,48.73,75001.59,10.5,-0.16864,8e-05,16.87446]
[1776592921935,48.73,75010.04,10.5,-0.16799,8e-05,16.83455]
[1776592922422,48.73,75010.04,10.5,-0.16799,8e-05,16.83455]
[1776592922649,48.73,75009.44,10.5,-0.16803,8e-05,16.83742]
[1776592924085,48.73,75008.5,10.5,-0.16811,8e-05,16.84189]
[1776592926098,48.73,75008.95,10.5,-0.16807,8e-05,16.83979]
[1776592931390,48.73,75013.62,10.5,-0.16772,8e-05,16.81786]
[1776592936425,48.73,75016.28,10.5,-0.16751,8e-05,16.80548]
[1776592936995,48.73,75016.28,10.5,-0.16751,8e-05,16.80548]
[1776592936998,48.73,75016.28,10.5,-0.16751,8e-05,16.80548]
[1776592937062,48.73,75016.28,10.5,-0.16751,8e-05,16.80548]
[1776592937910,48.73,75016.42,10.5,-0.1675,8e-05,16.80486]
[1776592942657,48.73,75014.02,10.5,-0.16769,8e-05,16.81607]
[1776592944105,48.73,75015.1,10.5,-0.1676,8e-05,16.81092]
[1776592949516,48.73,75015.53,10.5,-0.16757,8e-05,16.80872]
[1776592950669,48.73,75015.33,10.5,-0.16758,8e-05,16.80963]
[1776592956211,48.73,75018.58,10.5,-0.1673,8e-05,16.79025]
[1776592958023,48.73,75018.59,10.5,-0.1673,8e-05,16.79013]
[1776592960991,48.73,75018.59,10.5,-0.1673,8e-05,16.79002]
[1776592961080,48.73,75018.59,10.5,-0.1673,8e-05,16.79002]
[1776592961961,48.73,75021.77,10.5,-0.16705,8e-05,16.77493]
[1776592962607,48.73,75021.96,10.5,-0.16704,8e-05,16.77402]
[1776592965890,48.73,75022.32,10.5,-0.16701,8e-05,16.77226]
[1776592968095,48.73,75022.25,10.5,-0.16701,8e-05,16.77246]
[1776592968182,48.73,75022.25,10.5,-0.16701,8e-05,16.77246]
[1776592968201,48.73,75022.25,10.5,-0.16701,8e-05,16.77246]
[1776592968239,48.73,75022.25,10.5,-0.16701,8e-05,16.77246]
[1776592968333,48.73,75022.25,10.5,-0.16701,8e-05,16.77246]
[1776592968411,48.73,75022.25,10.5,-0.16701,8e-05,16.77246]
[1776592968463,48.73,75022.25,10.5,-0.16701,8e-05,16.77236]
[1776592968852,48.73,75022.25,10.5,-0.16701,8e-05,16.77236]
[1776592968988,48.73,75022.25,10.5,-0.16701,8e-05,16.77236]
[1776592969226,48.73,75022.25,10.5,-0.16701,8e-05,16.77236]
[1776592969266,48.73,75049.58,10.5,-0.16493,8e-05,16.64285]
[1776592969773,48.73,75049.58,10.5,-0.16493,8e-05,16.64285]
[1776592969788,48.73,75049.58,10.5,-0.16493,8e-05,16.64285]
[1776592970235,48.73,75061.83,10.5,-0.164,8e-05,16.58483]
[1776592970906,48.73,75061.83,10.5,-0.164,8e-05,16.58483]
[1776592970948,48.73,75061.83,10.5,-0.164,8e-05,16.58483]
[1776592971293,48.73,75067.41,10.5,-0.16358,8e-05,16.55836]
[1776592974130,48.73,75065.39,10.5,-0.16373,8e-05,16.56802]
[1776592974133,48.73,75065.39,10.5,-0.16373,8e-05,16.56802]
[1776592974192,48.73,75065.39,10.5,-0.16373,8e-05,16.56802]
[1776592974321,48.73,75065.39,10.5,-0.16373,8e-05,16.56802]
[1776592974421,48.73,75065.39,10.5,-0.16373,8e-05,16.56802]
[1776592974786,48.73,75066.05,10.5,-0.16368,8e-05,16.56477]
[1776592975595,48.73,75080.25,10.5,-0.16261,8e-05,16.49744]
[1776592977320,48.73,75084.48,10.5,-0.16229,8e-05,16.47737]
[1776592977400,48.73,75082.64,10.5,-0.16243,8e-05,16.4862]
[1776592980989,48.73,75082.28,10.5,-0.16246,8e-05,16.48792]
[1776592986932,48.73,75078.74,10.5,-0.16272,8e-05,16.50457]
[1776592989725,48.73,75076.47,10.5,-0.16289,8e-05,16.51521]
[1776592989741,48.73,75076.47,10.5,-0.16289,8e-05,16.51521]
[1776592990962,48.73,75080.97,10.5,-0.16255,8e-05,16.49386]
[1776592994146,48.73,75091.93,10.5,-0.16173,7e-05,16.44187]
[1776592994232,48.73,75091.93,10.5,-0.16173,7e-05,16.44187]
[1776592994405,48.73,75091.93,10.5,-0.16173,7e-05,16.44187]
[1776592994566,48.73,75091.93,10.5,-0.16173,7e-05,16.44187]
[1776592995649,48.73,75111.6,10.5,-0.16026,7e-05,16.34851]
[1776592996167,48.73,75111.6,10.5,-0.16026,7e-05,16.34851]
[1776592996798,48.73,75115.8,10.5,-0.15995,7e-05,16.32859]
[1776592997036,48.73,75115.8,10.5,-0.15995,7e-05,16.32859]
[1776592997213,48.73,75115.8,10.5,-0.15995,7e-05,16.32859]
[1776592997496,48.73,75115.8,10.5,-0.15995,7e-05,16.32859]
[1776592997524,48.73,75115.8,10.5,-0.15995,7e-05,16.32859]
[1776592997570,48.73,75115.42,10.5,-0.15998,7e-05,16.33041]
[1776592998347,48.73,75115.42,10.5,-0.15998,7e-05,16.33041]
[1776592998702,48.73,75120.78,10.5,-0.15958,7e-05,16.30494]
[1776593001081,48.73,75117.46,10.5,-0.15983,7e-05,16.32073]
[1776593003489,48.73,75115.01,10.5,-0.16001,7e-05,16.33236]
[1776593005702,48.73,75117.14,10.5,-0.15985,7e-05,16.3222]
[1776593006484,48.73,75117.14,10.5,-0.15985,7e-05,16.3222]
[1776593008557,48.73,75113.66,10.5,-0.16011,7e-05,16.33871]
[1776593009327,48.73,75113.63,10.5,-0.16011,7e-05,16.33883]
[1776593011366,48.73,75112.4,10.5,-0.1602,7e-05,16.34463]
[1776593011383,48.73,75112.4,10.5,-0.1602,7e-05,16.34463]
[1776593011455,48.73,75112.4,10.5,-0.1602,7e-05,16.34463]
[1776593011507,48.73,75111.97,10.5,-0.16021,7e-05,16.34286]
[1776593012968,48.73,75100.64,10.5,-0.16105,7e-05,16.39664]
[1776593014459,48.73,75100.64,10.5,-0.16105,7e-05,16.39664]
[1776593015161,48.73,75097.35,10.5,-0.1613,7e-05,16.41212]
[1776593016160,48.73,75097.15,10.5,-0.16131,7e-05,16.41309]
[1776593017016,48.73,75096.87,10.5,-0.16133,7e-05,16.41454]
[1776593017815,48.73,75097.05,10.5,-0.16132,7e-05,16.41367]
[1776593018681,48.73,75097.05,10.5,-0.16132,7e-05,16.41367]
[1776593023565,48.73,75103.5,10.5,-0.16083,7e-05,16.38276]
[1776593023664,48.73,75104.92,10.5,-0.16073,7e-05,16.37597]
[1776593029125,48.73,75110.24,10.5,-0.16033,7e-05,16.3505]
[1776593031922,48.73,75102.61,10.5,-0.16089,7e-05,16.38656]
[1776593037140,48.73,75102.64,10.5,-0.16089,7e-05,16.38633]
[1776593040619,48.73,75102.72,10.5,-0.16088,7e-05,16.38595]
[1776593040621,48.73,75102.72,10.5,-0.16088,7e-05,16.38595]
[1776593041168,48.73,75103.31,10.5,-0.16084,7e-05,16.38308]
[1776593046351,48.73,75103.42,10.5,-0.16083,7e-05,16.38233]
[1776593046983,48.73,75104.73,10.5,-0.16073,7e-05,16.37606]
[1776593053252,48.73,75101.87,10.5,-0.16094,7e-05,16.3893]
[1776593058288,48.72,75099.62,10.5,-0.1611,7e-05,16.39971]
[1776593061187,48.72,75099.66,10.5,-0.1611,7e-05,16.39945]
[1776593061189,48.72,75099.66,10.5,-0.1611,7e-05,16.39945]
[1776593061309,48.72,75089.07,10.5,-0.16189,8e-05,16.44959]
[1776593064480,48.72,75085.84,10.5,-0.16213,8e-05,16.46506]
[1776593069802,48.73,75084.28,10.5,-0.16225,8e-05,16.4727]
[1776593070313,48.73,75084.28,10.5,-0.16225,8e-05,16.4727]
[1776593078201,48.73,75079.87,10.5,-0.16256,8e-05,16.4899]
[1776593085478,48.73,75082.07,10.5,-0.16239,8e-05,16.47941]
[1776593086350,48.73,75082.07,10.5,-0.16239,8e-05,16.47941]
[1776593089152,48.73,75082.2,10.5,-0.16238,8e-05,16.47879]
[1776593094541,48.72,75083.64,10.5,-0.16227,8e-05,16.47193]
[1776593100694,48.72,75083.08,10.5,-0.16232,8e-05,16.47457]
[1776593101215,48.72,75082.03,10.5,-0.16239,8e-05,16.47952]
[1776593101590,48.72,75061.93,10.5,-0.16391,8e-05,16.57486]
[1776593106625,48.72,75059.61,10.5,-0.16407,8e-05,16.58512]
[1776593111775,48.72,75059.98,10.5,-0.16403,8e-05,16.58263]
[1776593117702,48.72,75063.51,10.5,-0.16375,8e-05,16.5651]
[1776593117780,48.72,75063.51,10.5,-0.16375,8e-05,16.5651]
[1776593123744,48.72,75059.57,10.5,-0.16404,8e-05,16.58312]
[1776593123791,48.72,75059.57,10.5,-0.16404,8e-05,16.58312]
[1776593129786,48.71,75058.72,10.5,-0.1641,8e-05,16.5866]
[1776593135950,48.71,75058.83,10.5,-0.16406,8e-05,16.58193]
[1776593136532,48.71,75058.83,10.5,-0.16406,8e-05,16.58193]
[1776593136633,48.71,75058.83,10.5,-0.16405,8e-05,16.58169]
[1776593142885,48.71,75058.83,10.5,-0.16405,8e-05,16.58136]
[1776593147920,48.71,75059.12,10.5,-0.16402,8e-05,16.57976]
[1776593153757,48.71,75059.16,10.5,-0.16402,8e-05,16.57952]
[1776593153858,48.71,75059.16,10.5,-0.16402,8e-05,16.57931]
[1776593154818,48.71,75059.16,10.5,-0.16402,8e-05,16.57931]
[1776593160008,48.71,75059.19,10.5,-0.16401,8e-05,16.57879]
[1776593163153,48.71,75059.23,10.5,-0.164,8e-05,16.57854]
[1776593165721,48.71,75059.07,10.5,-0.16401,8e-05,16.57912]
[1776593171082,48.71,75062.0,10.5,-0.16379,8e-05,16.56481]
[1776593176117,48.71,75066.08,10.5,-0.16347,8e-05,16.54526]
[1776593181152,48.7,75065.04,10.5,-0.16355,8e-05,16.55014]
[1776593186187,48.7,75059.75,10.5,-0.16395,8e-05,16.5751]
[1776593192269,48.7,75060.16,10.5,-0.16392,8e-05,16.57298]
[1776593197280,48.7,75058.4,10.5,-0.16402,8e-05,16.57729]
[1776593198338,48.7,75058.4,10.5,-0.16402,8e-05,16.57724]
[1776593200287,48.7,75058.4,10.5,-0.16402,8e-05,16.57714]
[1776593200504,48.7,75058.4,10.5,-0.16402,8e-05,16.57714]
[1776593200657,48.7,75058.4,10.5,-0.16402,8e-05,16.57709]
[1776593201292,48.7,75047.25,10.5,-0.16486,8e-05,16.62996]
[1776593203997,48.7,75046.52,10.5,-0.16491,8e-05,16.63321]
[1776593204433,48.7,75046.52,10.5,-0.16491,8e-05,16.63321]
[1776593204442,48.7,75048.74,10.5,-0.16474,8e-05,16.62254]
[1776593206514,48.7,75055.02,10.5,-0.16426,8e-05,16.59262]
[1776593207613,48.7,75056.7,10.5,-0.16413,8e-05,16.58457]
[1776593212927,48.7,75056.02,10.5,-0.16418,8e-05,16.5874]
[1776593218410,48.7,75057.02,10.5,-0.1641,8e-05,16.58217]
[1776593223891,48.7,75047.51,10.5,-0.16481,8e-05,16.62681]
[1776593228667,48.69,75046.49,10.5,-0.16488,8e-05,16.63118]
[1776593228672,48.69,75045.83,10.5,-0.16493,8e-05,16.63399]
[1776593233963,48.69,75042.36,10.5,-0.16518,8e-05,16.64981]
[1776593234117,48.69,75042.36,10.5,-0.16518,8e-05,16.64981]
[1776593234120,48.69,75042.36,10.5,-0.16518,8e-05,16.64981]
[1776593234615,48.69,75042.36,10.5,-0.16518,8e-05,16.64981]
[1776593234717,48.69,75042.39,10.5,-0.16518,8e-05,16.64952]
[1776593240565,48.69,75040.18,10.5,-0.16533,8e-05,16.65923]
[1776593245806,48.69,75040.18,10.5,-0.16533,8e-05,16.65883]
[1776593245843,48.69,75040.97,10.5,-0.16526,8e-05,16.65481]
[1776593251643,48.68,75047.59,10.5,-0.16472,8e-05,16.6188]
[1776593256066,48.68,75046.44,10.5,-0.1648,8e-05,16.62377]
[1776593256420,48.68,75046.44,10.5,-0.1648,8e-05,16.62377]
[1776593256678,48.68,75043.31,10.5,-0.16504,8e-05,16.63851]
[1776593261715,48.68,75044.93,10.5,-0.16491,8e-05,16.63063]
[1776593267757,48.68,75043.29,10.5,-0.16503,8e-05,16.63827]
[1776593272792,48.68,75038.4,10.5,-0.1654,8e-05,16.66127]
[1776593273292,48.68,75038.4,10.5,-0.1654,8e-05,16.66127]
[1776593273500,48.68,75038.4,10.5,-0.1654,8e-05,16.66127]
[1776593273506,48.68,75038.4,10.5,-0.1654,8e-05,16.66127]
[1776593273579,48.68,75038.4,10.5,-0.1654,8e-05,16.66127]
[1776593276055,48.68,75029.92,10.5,-0.16605,8e-05,16.70134]
[1776593278384,48.68,75026.77,10.5,-0.16628,8e-05,16.71615]
[1776593284876,48.68,75021.23,10.5,-0.1667,8e-05,16.74168]
[1776593289912,48.67,75020.55,10.5,-0.16674,8e-05,16.74438]
[1776593290000,48.67,75020.55,10.5,-0.16674,8e-05,16.74438]
[1776593290146,48.67,75020.55,10.5,-0.16674,8e-05,16.74438]
[1776593295162,48.67,75020.54,10.5,-0.16674,8e-05,16.74428]
[1776593298417,48.67,75020.47,10.5,-0.16674,8e-05,16.74445]
[1776593304017,48.67,75026.58,10.5,-0.16627,8e-05,16.71523]
[1776593306051,48.67,75026.58,10.5,-0.16627,8e-05,16.71523]
[1776593311981,48.67,75022.72,10.5,-0.16657,8e-05,16.73353]
[1776593313251,48.67,75014.62,10.5,-0.16716,8e-05,16.76814]
[1776593318697,48.67,75010.29,10.5,-0.16749,8e-05,16.78829]
[1776593318699,48.67,75010.29,10.5,-0.16749,8e-05,16.78829]
[1776593319978,48.67,75007.8,10.5,-0.16767,8e-05,16.7999]
[1776593324758,48.67,75012.09,10.5,-0.16734,8e-05,16.77926]
[1776593328791,48.67,75022.34,10.5,-0.16655,8e-05,16.73044]
[1776593331970,48.67,75022.91,10.5,-0.16651,8e-05,16.72772]
[1776593341276,48.67,75022.65,10.5,-0.16651,8e-05,16.728]
[1776593346310,48.66,75021.42,10.5,-0.1666,8e-05,16.7332]
[1776593349787,48.66,75021.42,10.5,-0.1666,8e-05,16.7332]
[1776593355374,48.66,75017.36,10.5,-0.16689,8e-05,16.75141]
[1776593366450,48.66,75017.4,10.5,-0.16687,8e-05,16.75013]
[1776593372395,48.66,75016.82,10.5,-0.16691,8e-05,16.75264]
[1776593377528,48.65,75016.02,10.5,-0.16693,8e-05,16.75176]
[1776593382563,48.65,75016.05,10.5,-0.16692,8e-05,16.75119]
[1776593386754,48.65,75018.37,10.5,-0.16674,8e-05,16.73993]
[1776593388097,48.65,75024.42,10.5,-0.16627,8e-05,16.71102]
[1776593393475,48.65,75032.92,10.5,-0.16562,8e-05,16.67011]
[1776593399070,48.65,75038.33,10.5,-0.1652,8e-05,16.64398]
[1776593405186,48.65,75037.53,10.5,-0.16525,8e-05,16.64706]
[1776593410760,48.64,75030.95,10.5,-0.16573,8e-05,16.67732]
[1776593412363,48.64,75029.36,10.5,-0.16585,8e-05,16.6847]
[1776593414606,48.64,75027.03,10.5,-0.16603,8e-05,16.69551]
[1776593418292,48.64,75024.59,10.5,-0.16621,8e-05,16.70703]
[1776593418950,48.64,75024.59,10.5,-0.16621,8e-05,16.70703]
[1776593420756,48.64,75024.17,10.5,-0.16624,8e-05,16.70902]
[1776593421295,48.64,75024.04,10.5,-0.16625,8e-05,16.70963]
[1776593423843,48.64,75024.84,10.5,-0.16619,8e-05,16.70571]
[1776593426872,48.64,75036.7,10.5,-0.16528,8e-05,16.64913]
[1776593431907,48.64,75034.5,10.5,-0.16542,8e-05,16.65561]
[1776593436942,48.64,75035.17,10.5,-0.16536,8e-05,16.65218]
[1776593437108,48.64,75035.17,10.5,-0.16536,8e-05,16.65218]
[1776593441694,48.64,75036.36,10.5,-0.16527,8e-05,16.64626]
[1776593442949,48.64,75036.36,10.5,-0.16526,8e-05,16.64588]
[1776593444757,48.63,75036.36,10.5,-0.16526,8e-05,16.64562]
[1776593448848,48.63,75036.35,10.5,-0.16525,8e-05,16.64515]
[1776593455068,48.63,75035.76,10.5,-0.16528,8e-05,16.64703]
[1776593462117,48.63,75035.83,10.5,-0.16526,8e-05,16.64576]
[1776593468125,48.63,75036.12,10.5,-0.16523,8e-05,16.64384]
[1776593476217,48.62,75036.01,10.5,-0.16522,8e-05,16.64302]
[1776593482047,48.62,75036.39,10.5,-0.16518,8e-05,16.64069]
[1776593487295,48.62,75036.0,10.5,-0.1652,8e-05,16.64163]
[1776593490521,48.62,75036.19,10.5,-0.16518,8e-05,16.6406]
[1776593496358,48.61,75036.22,10.5,-0.16514,8e-05,16.63567]
[1776593498407,48.61,75036.22,10.5,-0.16514,8e-05,16.63567]
[1776593498553,48.61,75036.22,10.5,-0.16514,8e-05,16.63567]
[1776593498560,48.61,75036.22,10.5,-0.16514,8e-05,16.63567]
[1776593498889,48.61,75037.18,10.5,-0.16506,8e-05,16.63074]
[1776593499379,48.61,75052.54,10.5,-0.16389,8e-05,16.55773]
[1776593504745,48.61,75049.29,10.5,-0.16413,8e-05,16.57294]
[1776593505392,48.61,75049.09,10.5,-0.16415,8e-05,16.57379]
[1776593505396,48.61,75049.09,10.5,-0.16415,8e-05,16.57379]
[1776593510456,48.61,75048.83,10.5,-0.16416,8e-05,16.5747]
[1776593511185,48.61,75048.83,10.5,-0.16416,8e-05,16.5747]
[1776593511686,48.61,75048.83,10.5,-0.16416,8e-05,16.5747]
[1776593511787,48.61,75048.17,10.5,-0.16421,8e-05,16.57769]
[1776593515262,48.61,75048.13,10.5,-0.16421,8e-05,16.57773]
[1776593516108,48.61,75048.13,10.5,-0.16421,8e-05,16.57773]
[1776593521654,48.61,75047.93,10.5,-0.16421,8e-05,16.57767]
[1776593521658,48.61,75047.93,10.5,-0.16421,8e-05,16.57767]
[1776593526427,48.6,75054.67,10.5,-0.16369,8e-05,16.54484]
[1776593528393,48.6,75062.39,10.5,-0.1631,8e-05,16.50792]
[1776593530683,48.6,75065.41,10.5,-0.16287,8e-05,16.49335]
[1776593530830,48.6,75079.03,10.5,-0.16184,8e-05,16.42841]
[1776593535857,48.6,75075.15,10.5,-0.16212,8e-05,16.4463]
[1776593536010,48.6,75075.15,10.5,-0.16212,8e-05,16.4463]
[1776593536128,48.6,75075.15,10.5,-0.16212,8e-05,16.4463]
[1776593537247,48.6,75079.1,10.5,-0.16182,8e-05,16.42722]
[1776593537895,48.6,75079.1,10.5,-0.16182,8e-05,16.42722]
[1776593539865,48.6,75080.32,10.5,-0.16172,8e-05,16.4212]
[1776593541536,48.6,75080.63,10.5,-0.1617,8e-05,16.41955]
[1776593543278,48.6,75080.98,10.5,-0.16167,8e-05,16.41771]
[1776593547233,48.6,75081.58,10.5,-0.16162,8e-05,16.41446]
[1776593551138,48.59,75077.59,10.5,-0.16192,8e-05,16.43325]
[1776593556859,48.59,75076.38,10.5,-0.16197,8e-05,16.43443]
[1776593562222,48.59,75075.54,10.5,-0.16202,8e-05,16.43786]
[1776593568226,48.59,75079.45,10.5,-0.16172,8e-05,16.41856]
[1776593575911,48.59,75083.55,10.5,-0.1614,8e-05,16.39828]
[1776593576591,48.59,75083.55,10.5,-0.1614,8e-05,16.39828]
[1776593576606,48.59,75083.55,10.5,-0.1614,8e-05,16.39828]
[1776593576918,48.59,75083.34,10.5,-0.16141,8e-05,16.39921]
[1776593581193,48.58,75083.36,10.5,-0.16141,8e-05,16.3988]
[1776593585070,48.58,75083.98,10.5,-0.16135,8e-05,16.39545]
[1776593585975,48.58,75083.35,10.5,-0.1614,8e-05,16.39835]
[1776593586823,48.58,75081.83,10.5,-0.16151,8e-05,16.40549]
[1776593593030,48.58,75074.74,10.5,-0.16203,8e-05,16.43823]
[1776593598065,48.58,75075.72,10.5,-0.16195,8e-05,16.4328]
[1776593599366,48.58,75075.72,10.5,-0.16195,8e-05,16.4328]
[1776593605113,48.57,75075.6,10.5,-0.16194,8e-05,16.43233]
[1776593610137,48.57,75075.59,10.5,-0.16193,8e-05,16.43195]
[1776593610373,48.57,75075.96,10.5,-0.1619,8e-05,16.42991]
[1776593610413,48.57,75075.96,10.5,-0.1619,8e-05,16.42991]
[1776593611036,48.57,75075.96,10.5,-0.1619,8e-05,16.42991]
[1776593611156,48.57,75062.47,10.5,-0.16289,8e-05,16.49024]
[1776593612784,48.57,75055.67,10.5,-0.1634,8e-05,16.52243]
[1776593613646,48.57,75055.39,10.5,-0.16342,8e-05,16.52353]
[1776593619211,48.57,75056.95,10.5,-0.16328,8e-05,16.51478]
[1776593620428,48.57,75056.95,10.5,-0.16328,8e-05,16.51478]
[1776593621965,48.56,75063.43,10.5,-0.16278,8e-05,16.48351]
[1776593623710,48.56,75064.97,10.5,-0.16266,8e-05,16.47586]
[1776593624390,48.56,75064.83,10.5,-0.16267,8e-05,16.47637]
[1776593630289,48.56,75065.18,10.5,-0.16263,8e-05,16.47376]
[1776593634182,48.56,75064.61,10.5,-0.16267,8e-05,16.47632]
[1776593638056,48.56,75072.44,10.5,-0.16207,8e-05,16.43831]
[1776593638122,48.56,75072.44,10.5,-0.16207,8e-05,16.43831]
[1776593640939,48.56,75075.84,10.5,-0.16181,8e-05,16.42182]
[1776593640945,48.56,75075.84,10.5,-0.16181,8e-05,16.42182]
[1776593641041,48.56,75075.64,10.5,-0.16182,8e-05,16.42261]
[1776593644014,48.55,75075.85,10.5,-0.1618,8e-05,16.42135]
[1776593649423,48.55,75066.57,10.5,-0.16249,8e-05,16.46455]
[1776593650986,48.55,75066.57,10.5,-0.16249,8e-05,16.46455]
[1776593651086,48.55,75066.53,10.5,-0.16248,8e-05,16.46436]
[1776593656130,48.55,75067.81,10.5,-0.16238,8e-05,16.45791]
[1776593660977,48.55,75079.8,10.5,-0.16147,8e-05,16.40042]
[1776593661079,48.55,75079.47,10.5,-0.1615,8e-05,16.40191]
[1776593665891,48.55,75077.89,10.5,-0.16161,8e-05,16.40898]
[1776593671161,48.54,75078.56,10.5,-0.16155,8e-05,16.40521]
[1776593671358,48.54,75077.54,10.5,-0.16159,8e-05,16.40599]
[1776593672236,48.54,75077.1,10.5,-0.16162,8e-05,16.40799]
[1776593677621,48.54,75076.79,10.5,-0.16164,8e-05,16.40901]
[1776593682656,48.54,75072.05,10.5,-0.16199,8e-05,16.43116]
[1776593685407,48.54,75072.86,10.5,-0.16193,8e-05,16.42698]
[1776593692417,48.54,75072.42,10.5,-0.16196,8e-05,16.42897]
[1776593698338,48.54,75072.77,10.5,-0.16191,8e-05,16.42618]
[1776593704222,48.53,75073.3,10.5,-0.16187,8e-05,16.42313]
[1776593704670,48.53,75073.3,10.5,-0.16186,8e-05,16.42304]
[1776593704677,48.53,75073.3,10.5,-0.16186,8e-05,16.42304]
[1776593704945,48.53,75073.3,10.5,-0.16186,8e-05,16.42304]
[1776593705959,48.53,75054.79,10.5,-0.16326,8e-05,16.51103]
[1776593707836,48.53,75066.17,10.5,-0.16239,8e-05,16.45645]
[1776593710245,48.53,75062.21,10.5,-0.16269,8e-05,16.4752]
[1776593710339,48.53,75062.21,10.5,-0.16269,8e-05,16.4752]
[1776593712688,48.53,75053.1,10.5,-0.16338,8e-05,16.51832]
[1776593713293,48.53,75052.9,10.5,-0.16339,8e-05,16.51918]
[1776593714203,48.53,75052.9,10.5,-0.16339,8e-05,16.51918]
[1776593715892,48.53,75042.63,10.5,-0.16417,8e-05,16.56823]
[1776593720576,48.53,75042.82,10.5,-0.16416,8e-05,16.56725]
[1776593726344,48.53,75042.16,10.5,-0.16421,8e-05,16.57033]
[1776593730514,48.53,75041.9,10.5,-0.16423,8e-05,16.57143]
[1776593732753,48.53,75038.33,10.5,-0.16447,8e-05,16.58457]
[1776593734440,48.53,75037.71,10.5,-0.16451,8e-05,16.58741]
[1776593734825,48.53,75037.71,10.5,-0.16451,8e-05,16.58741]
[1776593735425,48.53,75037.71,10.5,-0.16451,8e-05,16.58723]
[1776593736243,48.53,75037.71,10.5,-0.16451,8e-05,16.58723]
[1776593738043,48.53,75037.46,10.5,-0.16453,8e-05,16.58828]
[1776593738821,48.53,75037.98,10.5,-0.16449,8e-05,16.58574]
[1776593741592,48.53,75037.43,10.5,-0.16453,8e-05,16.58816]
[1776593741708,48.53,75037.43,10.5,-0.16453,8e-05,16.58816]
[1776593742074,48.53,75037.42,10.5,-0.16453,8e-05,16.58812]
[1776593747215,48.53,75034.93,10.5,-0.16471,8e-05,16.59953]
[1776593747216,48.53,75034.93,10.5,-0.16471,8e-05,16.59953]
[1776593749273,48.52,75034.93,10.5,-0.16471,8e-05,16.59941]
[1776593750222,48.52,75035.26,10.5,-0.16468,8e-05,16.59762]
[1776593756730,48.52,75035.65,10.5,-0.16464,8e-05,16.59525]
[1776593764238,48.52,75036.44,10.5,-0.16457,8e-05,16.59047]
[1776593770281,48.52,75036.58,10.5,-0.16455,8e-05,16.5892]
[1776593775319,48.52,75037.76,10.5,-0.16445,8e-05,16.5831]
[1776593783372,48.51,75036.35,10.5,-0.16454,8e-05,16.58897]
[1776593788407,48.51,75036.82,10.5,-0.1645,8e-05,16.58617]
[1776593794695,48.51,75037.3,10.5,-0.16443,8e-05,16.57964]
[1776593801101,48.51,75037.55,10.5,-0.1644,8e-05,16.57774]
[1776593807550,48.5,75037.69,10.5,-0.16437,8e-05,16.57598]
[1776593810487,48.5,75037.69,10.5,-0.16437,8e-05,16.57598]
[1776593811578,48.5,75053.15,10.5,-0.16319,8e-05,16.50176]
[1776593812981,48.5,75053.15,10.5,-0.16319,8e-05,16.50176]
[1776593813688,48.5,75053.45,10.5,-0.16316,8e-05,16.50007]
[1776593815586,48.5,75053.29,10.5,-0.16317,8e-05,16.50083]
[1776593821453,48.5,75051.05,10.5,-0.16334,8e-05,16.51138]
[1776593823513,48.5,75051.62,10.5,-0.16329,8e-05,16.50856]
[1776593828697,48.5,75047.88,10.5,-0.16357,8e-05,16.52601]
[1776593833732,48.5,75044.12,10.5,-0.16385,8e-05,16.54356]
[1776593839149,48.5,75040.45,10.5,-0.16413,8e-05,16.56064]
[1776593844809,48.5,75045.5,10.5,-0.16373,8e-05,16.53607]
[1776593849844,48.49,75045.32,10.5,-0.16374,8e-05,16.53662]
[1776593855230,48.49,75043.39,10.5,-0.16386,8e-05,16.54171]
[1776593858899,48.49,75042.26,10.5,-0.16394,8e-05,16.54681]
[1776593862645,48.49,75043.09,10.5,-0.16387,8e-05,16.54217]
[1776593863234,48.49,75043.09,10.5,-0.16387,8e-05,16.54217]
[1776593864331,48.49,75043.09,10.5,-0.16386,8e-05,16.5421]
[1776593865056,48.49,75043.5,10.5,-0.16383,8e-05,16.53995]
[1776593869103,48.49,75043.57,10.5,-0.16382,8e-05,16.53901]
[1776593869935,48.49,75044.59,10.5,-0.16374,8e-05,16.53398]
[1776593875019,48.48,75045.65,10.5,-0.16364,8e-05,16.52809]
[1776593880054,48.48,75043.04,10.5,-0.16383,8e-05,16.53974]
[1776593885227,48.48,75041.83,10.5,-0.16391,8e-05,16.54482]
[1776593887949,48.48,75036.29,10.5,-0.16432,8e-05,16.57066]
[1776593894152,48.47,75034.02,10.5,-0.16448,8e-05,16.58062]
[1776593899187,48.47,75036.19,10.5,-0.16431,8e-05,16.56965]
[1776593901512,48.47,75036.19,10.5,-0.16431,8e-05,16.56965]
[1776593902629,48.47,75036.38,10.5,-0.16429,8e-05,16.56849]
[1776593904237,48.47,75040.71,10.5,-0.16396,8e-05,16.54773]
[1776593904734,48.47,75041.62,10.5,-0.16389,8e-05,16.54331]
[1776593908876,48.47,75039.69,10.5,-0.16403,8e-05,16.55225]
[1776593914236,48.47,75036.85,10.5,-0.16422,8e-05,16.56184]
[1776593916684,48.47,75036.78,10.5,-0.16422,8e-05,16.5621]
[1776593922179,48.47,75039.45,10.5,-0.16401,8e-05,16.54895]
[1776593927592,48.47,75038.63,10.5,-0.16407,8e-05,16.55238]
[1776593933145,48.47,75041.57,10.5,-0.16384,8e-05,16.53808]
[1776593941482,48.47,75040.83,10.5,-0.16389,8e-05,16.54151]
[1776593945371,48.47,75040.83,10.5,-0.16389,8e-05,16.54148]
[1776593949412,48.47,75047.71,10.5,-0.16337,8e-05,16.50843]
[1776593954573,48.46,75052.02,10.5,-0.16303,8e-05,16.48749]
[1776593959607,48.46,75045.84,10.5,-0.1635,8e-05,16.5166]
[1776593964607,48.46,75044.96,10.5,-0.16356,8e-05,16.52044]
[1776593970685,48.46,75039.48,10.5,-0.16397,8e-05,16.54625]
[1776593976727,48.46,75039.51,10.5,-0.16394,8e-05,16.54208]
[1776593981765,48.46,75039.47,10.5,-0.16394,8e-05,16.54217]
[1776593986800,48.46,75039.57,10.5,-0.16393,8e-05,16.54164]
[1776593992842,48.46,75041.51,10.5,-0.16378,8e-05,16.53247]
[1776593997983,48.46,75044.16,10.5,-0.16358,8e-05,16.51991]
[1776593998482,48.46,75044.16,10.5,-0.16358,8e-05,16.51991]
[1776593998581,48.46,75043.98,10.5,-0.1636,8e-05,16.52084]
[1776594003919,48.46,75048.73,10.5,-0.16323,8e-05,16.49801]
[1776594012982,48.46,75048.77,10.5,-0.16323,8e-05,16.4976]
[1776594015270,48.46,75048.75,10.5,-0.16323,8e-05,16.49768]
[1776594015371,48.46,75048.85,10.5,-0.16322,8e-05,16.49715]
[1776594022045,48.46,75048.5,10.5,-0.16325,8e-05,16.49884]
[1776594027207,48.46,75048.29,10.5,-0.16326,8e-05,16.49986]
[1776594030472,48.46,75048.22,10.5,-0.16327,8e-05,16.50023]
[1776594036143,48.46,75048.96,10.5,-0.1632,8e-05,16.49361]
[1776594037418,48.46,75048.96,10.5,-0.1632,8e-05,16.49361]
[1776594038285,48.46,75049.2,10.5,-0.16318,8e-05,16.4926]
[1776594040475,48.46,75052.98,10.5,-0.16289,8e-05,16.47452]
[1776594040576,48.46,75053.88,10.5,-0.16282,8e-05,16.47018]
[1776594047739,48.46,75054.72,10.5,-0.16275,8e-05,16.46571]
[1776594047741,48.46,75054.72,10.5,-0.16275,8e-05,16.46571]
[1776594053035,48.46,75055.48,10.5,-0.16269,8e-05,16.46179]
[1776594053094,48.46,75055.48,10.5,-0.16269,8e-05,16.46179]
[1776594053261,48.46,75055.69,10.5,-0.16267,8e-05,16.46073]
[1776594058297,48.46,75059.59,10.5,-0.16237,8e-05,16.44183]
[1776594061963,48.46,75060.13,10.5,-0.16233,8e-05,16.43914]
[1776594066289,48.46,75070.04,10.5,-0.16158,8e-05,16.3918]
[1776594066342,48.46,75070.04,10.5,-0.16158,8e-05,16.3918]
[1776594071388,48.46,75076.0,10.5,-0.16114,8e-05,16.36361]
[1776594072423,48.46,75076.0,10.5,-0.16114,8e-05,16.36361]
[1776594078437,48.46,75082.62,10.5,-0.16064,8e-05,16.33237]
[1776594081514,48.46,75083.67,10.5,-0.16057,8e-05,16.32744]
[1776594084380,48.46,75083.71,10.5,-0.16057,8e-05,16.32758]
[1776594084549,48.46,75083.71,10.5,-0.16057,8e-05,16.32758]
[1776594090521,48.46,75085.19,10.5,-0.16046,8e-05,16.32107]
[1776594092795,48.46,75086.1,10.5,-0.16037,8e-05,16.31308]
[1776594098382,48.46,75090.96,10.5,-0.16001,7e-05,16.29019]
[1776594099140,48.46,75091.02,10.5,-0.16001,7e-05,16.28999]
[1776594103410,48.47,75093.27,10.5,-0.15985,7e-05,16.2797]
[1776594107196,48.47,75100.18,10.5,-0.15934,7e-05,16.24716]
[1776594110108,48.47,75109.37,10.5,-0.15865,7e-05,16.2035]
[1776594114335,48.47,75112.86,10.5,-0.1584,7e-05,16.18762]
[1776594119724,48.47,75112.59,10.5,-0.15843,7e-05,16.18927]
[1776594121113,48.47,75112.15,10.5,-0.15846,7e-05,16.19143]
[1776594124095,48.47,75110.0,10.5,-0.15863,7e-05,16.20187]
[1776594127616,48.47,75110.8,10.5,-0.15857,7e-05,16.19819]
[1776594128752,48.47,75112.31,10.5,-0.15846,7e-05,16.19103]
[1776594131018,48.47,75113.1,10.5,-0.1584,7e-05,16.18763]
[1776594131020,48.47,75113.1,10.5,-0.1584,7e-05,16.18763]
[1776594131281,48.47,75113.1,10.5,-0.1584,7e-05,16.18763]
[1776594136846,48.47,75116.68,10.5,-0.15814,7e-05,16.17094]
[1776594138324,48.47,75116.68,10.5,-0.15814,7e-05,16.17094]
[1776594142991,48.48,75118.68,10.5,-0.158,7e-05,16.16176]
[1776594149291,48.48,75115.9,10.5,-0.15821,7e-05,16.17547]
[1776594155165,48.48,75115.73,10.5,-0.15821,7e-05,16.17298]
[1776594160176,48.48,75118.09,10.5,-0.15804,7e-05,16.16219]
[1776594162357,48.48,75119.58,10.5,-0.15793,7e-05,16.15516]
[1776594163904,48.48,75119.75,10.5,-0.15792,7e-05,16.15453]
[1776594169272,48.48,75119.55,10.5,-0.15794,7e-05,16.15593]
[1776594173329,48.48,75119.69,10.5,-0.15793,7e-05,16.1556]
[1776594180152,48.49,75119.53,10.5,-0.15796,7e-05,16.15705]
[1776594185187,48.49,75116.65,10.5,-0.15818,7e-05,16.17123]
[1776594190222,48.49,75116.38,10.5,-0.1582,7e-05,16.17292]
[1776594191972,48.49,75115.85,10.5,-0.15824,7e-05,16.17553]
[1776594194747,48.49,75111.26,10.5,-0.15859,7e-05,16.19762]
[1776594195258,48.49,75098.84,10.5,-0.15952,7e-05,16.25703]
[1776594196133,48.49,75098.84,10.5,-0.15952,7e-05,16.25703]
[1776594197879,48.49,75092.55,10.5,-0.15999,7e-05,16.28709]
[1776594198174,48.49,75088.09,10.5,-0.16032,8e-05,16.30837]
[1776594199452,48.49,75088.07,10.5,-0.16032,8e-05,16.30848]
[1776594201474,48.49,75088.16,10.5,-0.16032,8e-05,16.3082]
[1776594202139,48.49,75088.27,10.5,-0.16031,8e-05,16.3078]
[1776594203858,48.49,75088.23,10.5,-0.16032,8e-05,16.30801]
[1776594204246,48.49,75088.23,10.5,-0.16032,8e-05,16.30801]
[1776594209355,48.49,75088.3,10.5,-0.16032,8e-05,16.30842]
[1776594213212,48.49,75088.53,10.5,-0.16028,8e-05,16.30388]
[1776594217111,48.5,75099.03,10.5,-0.1595,7e-05,16.25405]
[1776594221221,48.5,75100.65,10.5,-0.15939,7e-05,16.24685]
[1776594226474,48.5,75101.52,10.5,-0.15933,7e-05,16.24335]
[1776594232515,48.5,75102.04,10.5,-0.1593,7e-05,16.24129]
[1776594237551,48.5,75101.12,10.5,-0.15937,7e-05,16.24612]
[1776594242586,48.5,75099.16,10.5,-0.15953,7e-05,16.25586]
[1776594248628,48.5,75099.06,10.5,-0.15954,7e-05,16.25684]
[1776594253662,48.51,75098.99,10.5,-0.15955,7e-05,16.25761]
[1776594254581,48.51,75098.99,10.5,-0.15955,7e-05,16.25761]
[1776594256245,48.51,75094.37,10.5,-0.1599,7e-05,16.27991]
[1776594257120,48.51,75094.36,10.5,-0.15991,7e-05,16.28011]
[1776594258165,48.51,75094.39,10.5,-0.15991,7e-05,16.28011]
[1776594267762,48.51,75092.55,10.5,-0.16007,7e-05,16.29041]
[1776594274811,48.52,75092.42,10.5,-0.16006,7e-05,16.28826]
[1776594279846,48.52,75090.8,10.5,-0.1602,7e-05,16.29667]
[1776594284882,48.52,75088.57,10.5,-0.16037,8e-05,16.30785]
[1776594286017,48.52,75088.61,10.5,-0.16037,8e-05,16.30776]
[1776594286876,48.52,75088.61,10.5,-0.16037,8e-05,16.30776]
[1776594293258,48.52,75088.53,10.5,-0.16039,8e-05,16.30879]
[1776594294002,48.52,75088.37,10.5,-0.1604,8e-05,16.30965]
[1776594294907,48.52,75088.37,10.5,-0.1604,8e-05,16.30965]
[1776594295513,48.52,75088.37,10.5,-0.1604,8e-05,16.30965]
[1776594302002,48.52,75083.63,10.5,-0.16076,8e-05,16.33281]
[1776594303559,48.52,75083.63,10.5,-0.16076,8e-05,16.33281]
[1776594308328,48.52,75090.41,10.5,-0.16026,8e-05,16.30076]
[1776594314088,48.53,75087.54,10.5,-0.16048,8e-05,16.31507]
[1776594318167,48.53,75087.57,10.5,-0.16048,8e-05,16.31512]
[1776594323773,48.53,75087.87,10.5,-0.16047,8e-05,16.31415]
[1776594323847,48.53,75087.87,10.5,-0.16047,8e-05,16.31415]
[1776594324197,48.53,75088.29,10.5,-0.16044,8e-05,16.31242]
[1776594324802,48.53,75088.29,10.5,-0.16044,8e-05,16.31242]
[1776594325167,48.53,75094.64,10.5,-0.15997,7e-05,16.28227]
[1776594327390,48.53,75106.76,10.5,-0.15906,7e-05,16.22454]
[1776594328007,48.53,75106.76,10.5,-0.15906,7e-05,16.22454]
[1776594333076,48.53,75102.98,10.5,-0.15933,7e-05,16.23967]
[1776594335187,48.53,75103.77,10.5,-0.15928,7e-05,16.23625]
[1776594335213,48.53,75103.77,10.5,-0.15928,7e-05,16.23625]
[1776594341030,48.53,75108.84,10.5,-0.1589,7e-05,16.21228]
[1776594344527,48.54,75106.77,10.5,-0.15906,7e-05,16.22245]
[1776594350370,48.54,75111.79,10.5,-0.15869,7e-05,16.19881]
[1776594351052,48.54,75111.79,10.5,-0.15869,7e-05,16.19881]
[1776594356280,48.54,75114.13,10.5,-0.15852,7e-05,16.18765]
[1776594356677,48.54,75114.13,10.5,-0.15852,7e-05,16.18765]
[1776594359972,48.54,75114.14,10.5,-0.15852,7e-05,16.18765]
[1776594360473,48.54,75114.1,10.5,-0.15852,7e-05,16.18785]
[1776594361699,48.54,75114.75,10.5,-0.15847,7e-05,16.18476]
[1776594362137,48.54,75114.62,10.5,-0.15848,7e-05,16.1854]
[1776594362168,48.54,75114.62,10.5,-0.15848,7e-05,16.1854]
[1776594366376,48.54,75114.82,10.5,-0.15848,7e-05,16.18504]
[1776594368997,48.54,75112.6,10.5,-0.15865,7e-05,16.19601]
[1776594371056,48.54,75111.54,10.5,-0.15873,7e-05,16.20149]
[1776594373531,48.54,75100.92,10.5,-0.15954,7e-05,16.25299]
[1776594381586,48.55,75101.92,10.5,-0.15948,7e-05,16.24949]
[1776594386627,48.55,75095.7,10.5,-0.15996,7e-05,16.27985]
[1776594391663,48.55,75095.09,10.5,-0.15998,7e-05,16.2795]
[1776594396698,48.55,75092.47,10.5,-0.16019,7e-05,16.2925]
[1776594401733,48.55,75090.1,10.5,-0.16037,8e-05,16.30417]
[1776594406767,48.56,75090.42,10.5,-0.16035,8e-05,16.30302]
[1776594411803,48.56,75093.43,10.5,-0.16013,7e-05,16.28908]
[1776594413929,48.56,75095.09,10.5,-0.16001,7e-05,16.28127]
[1776594420866,48.56,75097.46,10.5,-0.15985,7e-05,16.27089]
[1776594424161,48.56,75094.64,10.5,-0.16006,7e-05,16.28475]
[1776594429929,48.56,75093.11,10.5,-0.16019,7e-05,16.29278]
[1776594435971,48.57,75093.24,10.5,-0.16019,7e-05,16.29293]
[1776594442013,48.57,75095.62,10.5,-0.16003,7e-05,16.2825]
[1776594447048,48.57,75091.21,10.5,-0.16037,7e-05,16.30434]
[1776594452083,48.57,75091.26,10.5,-0.16035,7e-05,16.30105]
[1776594457118,48.58,75094.67,10.5,-0.16011,7e-05,16.28559]
[1776594465174,48.58,75094.75,10.5,-0.16012,7e-05,16.28662]
[1776594466629,48.58,75094.75,10.5,-0.16012,7e-05,16.28662]
[1776594473725,48.58,75096.01,10.5,-0.16004,7e-05,16.28132]
[1776594475845,48.58,75095.87,10.5,-0.16005,7e-05,16.28224]
[1776594476755,48.59,75095.87,10.5,-0.16006,7e-05,16.28263]
[1776594478747,48.59,75095.76,10.5,-0.16007,7e-05,16.28336]
[1776594483091,48.59,75095.8,10.5,-0.16008,7e-05,16.28395]
[1776594483614,48.59,75095.8,10.5,-0.16008,7e-05,16.28434]
[1776594485267,48.59,75095.73,10.5,-0.16009,7e-05,16.28486]
[1776594485978,48.59,75095.73,10.5,-0.16009,7e-05,16.28486]
[1776594487321,48.59,75095.73,10.5,-0.1601,7e-05,16.28525]
[1776594487579,48.59,75095.73,10.5,-0.1601,7e-05,16.28525]
[1776594491942,48.59,75095.89,10.5,-0.1601,7e-05,16.28528]
[1776594496601,48.6,75093.81,10.5,-0.16027,7e-05,16.29617]
[1776594499771,48.6,75092.92,10.5,-0.16034,7e-05,16.30095]
[1776594500161,48.6,75092.92,10.5,-0.16034,7e-05,16.30095]
[1776594500426,48.6,75111.36,10.5,-0.15897,7e-05,16.21331]
[1776594503085,48.6,75111.89,10.5,-0.15893,7e-05,16.21114]
[1776594503743,48.6,75112.08,10.5,-0.15892,7e-05,16.21059]
[1776594504182,48.6,75112.08,10.5,-0.15892,7e-05,16.21059]
[1776594504228,48.6,75112.08,10.5,-0.15892,7e-05,16.21059]
[1776594504556,48.6,75112.08,10.5,-0.15892,7e-05,16.21059]
[1776594504586,48.6,75112.08,10.5,-0.15892,7e-05,16.21059]
[1776594504604,48.6,75112.08,10.5,-0.15892,7e-05,16.21059]
[1776594504617,48.6,75112.08,10.5,-0.15892,7e-05,16.21059]
[1776594504636,48.6,75112.08,10.5,-0.15892,7e-05,16.21059]
[1776594504737,48.6,75132.86,10.5,-0.15738,7e-05,16.11167]
[1776594505595,48.6,75150.87,10.5,-0.15606,7e-05,16.02601]
[1776594507777,48.6,75151.72,10.5,-0.156,7e-05,16.02223]
[1776594509048,48.6,75147.01,10.5,-0.15635,7e-05,16.04517]
[1776594510654,48.61,75146.01,10.5,-0.15643,7e-05,16.05016]
[1776594510665,48.61,75146.01,10.5,-0.15643,7e-05,16.05016]
[1776594511243,48.61,75142.21,10.5,-0.15671,7e-05,16.06868]
[1776594511505,48.61,75127.69,10.5,-0.15776,7e-05,16.13405]
[1776594513121,48.61,75127.69,10.5,-0.15776,7e-05,16.13405]
[1776594513309,48.61,75125.81,10.5,-0.1579,7e-05,16.1432]
[1776594513317,48.61,75125.81,10.5,-0.1579,7e-05,16.1432]
[1776594514464,48.61,75126.13,10.5,-0.15788,7e-05,16.14176]
[1776594517304,48.61,75123.13,10.5,-0.15811,7e-05,16.15621]
[1776594523595,48.61,75122.48,10.5,-0.15816,7e-05,16.15974]
[1776594528630,48.61,75125.52,10.5,-0.15794,7e-05,16.14559]
[1776594534223,48.61,75125.95,10.5,-0.15791,7e-05,16.14382]
[1776594537693,48.61,75115.35,10.5,-0.1587,7e-05,16.19464]
[1776594542728,48.61,75114.01,10.5,-0.1588,7e-05,16.20099]
[1776594543701,48.61,75114.01,10.5,-0.1588,7e-05,16.20099]
[1776594548773,48.61,75122.43,10.5,-0.15818,7e-05,16.16099]
[1776594553808,48.61,75116.21,10.5,-0.15864,7e-05,16.19075]
[1776594559247,48.61,75120.02,10.5,-0.15836,7e-05,16.17264]
[1776594568125,48.61,75114.27,10.5,-0.15879,7e-05,16.20036]
[1776594573479,48.61,75116.05,10.5,-0.15863,7e-05,16.18813]
[1776594578982,48.61,75115.96,10.5,-0.15864,7e-05,16.18868]
[1776594587038,48.62,75115.75,10.5,-0.15866,7e-05,16.18978]
[1776594594088,48.62,75117.76,10.5,-0.15851,7e-05,16.18036]
[1776594598775,48.62,75117.89,10.5,-0.1585,7e-05,16.17983]
[1776594600131,48.62,75117.52,10.5,-0.15853,7e-05,16.18162]
[1776594607180,48.62,75114.99,10.5,-0.15872,7e-05,16.19358]
[1776594611677,48.62,75117.26,10.5,-0.15855,7e-05,16.18276]
[1776594614028,48.62,75127.43,10.5,-0.1578,7e-05,16.1344]
[1776594616673,48.62,75127.14,10.5,-0.15782,7e-05,16.13594]
[1776594620137,48.62,75120.54,10.5,-0.15831,7e-05,16.16766]
[1776594620494,48.62,75116.87,10.5,-0.15859,7e-05,16.18516]
[1776594621278,48.62,75113.22,10.5,-0.15886,7e-05,16.20261]
[1776594626314,48.62,75113.59,10.5,-0.15884,7e-05,16.2011]
[1776594628389,48.62,75113.59,10.5,-0.15884,7e-05,16.2012]
[1776594632734,48.62,75113.63,10.5,-0.15881,7e-05,16.19735]
[1776594632793,48.62,75116.06,10.5,-0.15863,7e-05,16.18583]
[1776594638398,48.62,75123.85,10.5,-0.15805,7e-05,16.14901]
[1776594643879,48.62,75125.35,10.5,-0.15795,7e-05,16.14213]
[1776594650270,48.62,75131.45,10.5,-0.1575,7e-05,16.11361]
[1776594653333,48.62,75131.98,10.5,-0.15747,7e-05,16.11136]
[1776594653365,48.62,75130.77,10.5,-0.15756,7e-05,16.1173]
[1776594654006,48.62,75130.77,10.5,-0.15756,7e-05,16.1173]
[1776594654107,48.62,75123.28,10.5,-0.15811,7e-05,16.15301]
[1776594654949,48.62,75123.28,10.5,-0.15811,7e-05,16.15301]
[1776594655907,48.62,75121.41,10.5,-0.15825,7e-05,16.16196]
[1776594656659,48.62,75121.0,10.5,-0.15829,7e-05,16.16395]
[1776594663573,48.63,75124.42,10.5,-0.15804,7e-05,16.14802]
[1776594665575,48.63,75125.01,10.5,-0.15799,7e-05,16.14533]
[1776594665618,48.63,75125.01,10.5,-0.15799,7e-05,16.14533]
[1776594665667,48.63,75125.57,10.5,-0.15795,7e-05,16.14267]
[1776594671630,48.63,75130.57,10.5,-0.15759,7e-05,16.11903]
[1776594672419,48.63,75130.57,10.5,-0.15759,7e-05,16.11903]
[1776594678679,48.63,75129.05,10.5,-0.1577,7e-05,16.12642]
[1776594683714,48.63,75128.81,10.5,-0.15772,7e-05,16.12762]
[1776594688822,48.63,75129.34,10.5,-0.15768,7e-05,16.12513]
[1776594690796,48.63,75129.55,10.5,-0.15766,7e-05,16.12414]
[1776594690819,48.63,75129.55,10.5,-0.15766,7e-05,16.12414]
[1776594690913,48.63,75129.96,10.5,-0.15763,7e-05,16.1222]
[1776594691624,48.63,75129.96,10.5,-0.15763,7e-05,16.1222]
[1776594691772,48.63,75115.41,10.5,-0.15869,7e-05,16.18774]
[1776594694686,48.63,75113.17,10.5,-0.15885,7e-05,16.1983]
[1776594695439,48.63,75114.02,10.5,-0.15879,7e-05,16.19423]
[1776594696249,48.63,75114.02,10.5,-0.15879,7e-05,16.19423]
[1776594704144,48.63,75117.43,10.5,-0.15854,7e-05,16.17796]
[1776594709898,48.63,75116.99,10.5,-0.15857,7e-05,16.18017]
[1776594714934,48.63,75115.02,10.5,-0.15872,7e-05,16.18965]
[1776594719969,48.63,75116.14,10.5,-0.15864,7e-05,16.18439]
[1776594725007,48.63,75118.0,10.5,-0.1585,7e-05,16.17565]
[1776594730039,48.63,75118.19,10.5,-0.15849,7e-05,16.17493]
[1776594737087,48.63,75118.33,10.5,-0.15848,7e-05,16.17448]
[1776594744137,48.63,75118.54,10.5,-0.15847,7e-05,16.1737]
[1776594749172,48.63,75118.61,10.5,-0.15847,7e-05,16.17354]
[1776594755221,48.63,75118.74,10.5,-0.15843,7e-05,16.1692]
[1776594761256,48.63,75119.19,10.5,-0.1584,7e-05,16.16751]
[1776594762603,48.63,75119.22,10.5,-0.1584,7e-05,16.16742]
[1776594764277,48.63,75119.19,10.5,-0.1584,7e-05,16.16762]
[1776594769312,48.63,75122.07,10.5,-0.15819,7e-05,16.15407]
[1776594772608,48.63,75112.71,10.5,-0.15889,7e-05,16.19876]
[1776594773341,48.63,75112.07,10.5,-0.15894,7e-05,16.20182]
[1776594778376,48.63,75110.58,10.5,-0.15905,7e-05,16.20891]
[1776594784417,48.63,75110.58,10.5,-0.15905,7e-05,16.20894]
[1776594786762,48.63,75110.62,10.5,-0.15905,7e-05,16.20877]
[1776594793481,48.63,75110.93,10.5,-0.15903,7e-05,16.20738]
[1776594796240,48.63,75111.28,10.5,-0.159,7e-05,16.20573]
[1776594801537,48.63,75109.36,10.5,-0.15914,7e-05,16.21499]
[1776594803195,48.63,75109.36,10.5,-0.15914,7e-05,16.21499]
[1776594808586,48.63,75112.02,10.5,-0.15895,7e-05,16.20238]
[1776594809782,48.63,75112.02,10.5,-0.15895,7e-05,16.20238]
[1776594809803,48.63,75112.02,10.5,-0.15895,7e-05,16.20238]
[1776594810600,48.63,75121.94,10.5,-0.15821,7e-05,16.15521]
[1776594812650,48.64,75121.21,10.5,-0.15824,7e-05,16.15497]
[1776594813418,48.64,75121.21,10.5,-0.15824,7e-05,16.15497]
[1776594820101,48.64,75120.39,10.5,-0.15831,7e-05,16.15956]
[1776594826714,48.64,75127.01,10.5,-0.15783,7e-05,16.12864]
[1776594831748,48.64,75127.01,10.5,-0.15783,7e-05,16.12918]
[1776594837226,48.64,75128.1,10.5,-0.15776,7e-05,16.12433]
[1776594842825,48.64,75124.72,10.5,-0.15802,7e-05,16.14126]
[1776594847861,48.65,75121.48,10.5,-0.15827,7e-05,16.15705]
[1776594852895,48.65,75124.93,10.5,-0.15802,7e-05,16.141]
[1776594857931,48.65,75124.5,10.5,-0.15805,7e-05,16.14342]
[1776594862966,48.65,75125.39,10.5,-0.15799,7e-05,16.1395]
[1776594864763,48.65,75125.54,10.5,-0.15798,7e-05,16.13886]
[1776594864980,48.65,75125.82,10.5,-0.15796,7e-05,16.13759]
[1776594870193,48.65,75125.46,10.5,-0.15799,7e-05,16.13948]
[1776594876059,48.65,75127.42,10.5,-0.15782,7e-05,16.12668]
[1776594881094,48.65,75126.66,10.5,-0.15788,7e-05,16.1305]
[1776594886129,48.65,75127.36,10.5,-0.15783,7e-05,16.12736]
[1776594886970,48.65,75127.36,10.5,-0.15783,7e-05,16.12736]
[1776594887000,48.65,75127.36,10.5,-0.15783,7e-05,16.12736]
[1776594887014,48.65,75127.36,10.5,-0.15783,7e-05,16.12736]
[1776594887136,48.65,75130.16,10.5,-0.15763,7e-05,16.11408]
[1776594890497,48.65,75129.96,10.5,-0.15764,7e-05,16.11499]
[1776594894564,48.65,75131.29,10.5,-0.15754,7e-05,16.10863]
[1776594898859,48.65,75129.6,10.5,-0.15767,7e-05,16.11659]
[1776594904254,48.65,75127.51,10.5,-0.15782,7e-05,16.12649]
[1776594909292,48.65,75128.52,10.5,-0.15775,7e-05,16.12158]
[1776594912060,48.65,75128.48,10.5,-0.15775,7e-05,16.12174]
[1776594912810,48.65,75129.31,10.5,-0.15769,7e-05,16.11777]
[1776594916858,48.65,75129.31,10.5,-0.15768,7e-05,16.11771]
[1776594917518,48.65,75129.31,10.5,-0.15768,7e-05,16.11771]
[1776594920910,48.65,75129.87,10.5,-0.15764,7e-05,16.11498]
[1776594920980,48.65,75129.87,10.5,-0.15764,7e-05,16.11498]
[1776594921756,48.65,75128.76,10.5,-0.15772,7e-05,16.12025]
[1776594927417,48.65,75129.38,10.5,-0.15768,7e-05,16.11719]
[1776594932590,48.65,75121.35,10.5,-0.15824,7e-05,16.15152]
[1776594932645,48.65,75119.55,10.5,-0.15838,7e-05,16.16002]
[1776594933286,48.65,75119.55,10.5,-0.15838,7e-05,16.16002]
[1776594940509,48.65,75117.69,10.5,-0.15851,7e-05,16.16876]
[1776594945544,48.65,75117.55,10.5,-0.15852,7e-05,16.16939]
[1776594953600,48.65,75117.69,10.5,-0.15851,7e-05,16.1687]
[1776594958635,48.65,75118.28,10.5,-0.15847,7e-05,16.16591]
[1776594964127,48.65,75118.28,10.5,-0.15847,7e-05,16.16595]
[1776594970979,48.65,75117.85,10.5,-0.1585,7e-05,16.16806]
[1776594983775,48.65,75110.89,10.5,-0.15902,7e-05,16.20112]
[1776594992878,48.65,75111.5,10.5,-0.15894,7e-05,16.19403]
[1776594998123,48.65,75111.5,10.5,-0.15894,7e-05,16.19402]
[1776595002926,48.65,75107.58,10.5,-0.15923,7e-05,16.21261]
[1776595009997,48.65,75106.49,10.5,-0.15931,7e-05,16.21761]
[1776595015034,48.65,75108.34,10.5,-0.15917,7e-05,16.20876]
[1776595018203,48.65,75108.63,10.5,-0.15915,7e-05,16.20737]
[1776595020974,48.65,75104.77,10.5,-0.15944,7e-05,16.22571]
[1776595026110,48.65,75104.66,10.5,-0.15944,7e-05,16.22609]
[1776595027767,48.65,75104.62,10.5,-0.15945,7e-05,16.22626]
[1776595034138,48.65,75104.44,10.5,-0.15946,7e-05,16.22702]
[1776595039203,48.65,75103.23,10.5,-0.15955,7e-05,16.23275]
[1776595045179,48.65,75102.88,10.5,-0.15957,7e-05,16.23439]
[1776595052186,48.65,75102.88,10.5,-0.15957,7e-05,16.23435]
[1776595058125,48.65,75105.75,10.5,-0.15933,7e-05,16.21686]
[1776595063372,48.65,75106.88,10.5,-0.15924,7e-05,16.21135]
[1776595068407,48.65,75107.1,10.5,-0.15922,7e-05,16.21016]
[1776595074449,48.64,75106.83,10.5,-0.15924,7e-05,16.21128]
[1776595080341,48.64,75106.21,10.5,-0.15929,7e-05,16.21416]
[1776595086533,48.64,75106.41,10.5,-0.15927,7e-05,16.21284]
[1776595093582,48.64,75108.35,10.5,-0.15912,7e-05,16.20334]
[1776595093814,48.64,75108.35,10.5,-0.15912,7e-05,16.20334]
[1776595096122,48.64,75110.79,10.5,-0.15894,7e-05,16.19174]
[1776595096190,48.64,75110.79,10.5,-0.15894,7e-05,16.19174]
[1776595096206,48.64,75110.79,10.5,-0.15894,7e-05,16.19174]
[1776595096400,48.64,75110.79,10.5,-0.15894,7e-05,16.19174]
[1776595096603,48.64,75112.09,10.5,-0.15884,7e-05,16.18555]
[1776595097150,48.64,75112.09,10.5,-0.15884,7e-05,16.18555]
[1776595097172,48.64,75112.09,10.5,-0.15884,7e-05,16.18555]
[1776595099131,48.64,75117.78,10.5,-0.15842,7e-05,16.15845]
[1776595099780,48.64,75117.78,10.5,-0.15842,7e-05,16.15845]
[1776595110701,48.64,75118.0,10.5,-0.1584,7e-05,16.15754]
[1776595111921,48.64,75119.87,10.5,-0.15824,7e-05,16.14485]
[1776595112715,48.64,75120.02,10.5,-0.15822,7e-05,16.14416]
[1776595117750,48.64,75118.99,10.5,-0.1583,7e-05,16.14917]
[1776595123626,48.64,75119.12,10.5,-0.15829,7e-05,16.1486]
[1776595128827,48.64,75119.23,10.5,-0.15829,7e-05,16.14819]
[1776595133870,48.64,75121.83,10.5,-0.1581,7e-05,16.13592]
[1776595138907,48.64,75121.86,10.5,-0.1581,7e-05,16.13592]
[1776595144215,48.64,75118.23,10.5,-0.15837,7e-05,16.15326]
[1776595147553,48.64,75110.02,10.5,-0.15898,7e-05,16.19231]
[1776595147655,48.64,75108.85,10.5,-0.15906,7e-05,16.19778]
[1776595151756,48.64,75109.0,10.5,-0.15905,7e-05,16.19702]
[1776595156825,48.64,75107.9,10.5,-0.15913,7e-05,16.20217]
[1776595157438,48.64,75107.66,10.5,-0.15915,7e-05,16.20327]
[1776595158267,48.64,75106.49,10.5,-0.15924,7e-05,16.20879]
[1776595164082,48.64,75106.78,10.5,-0.15921,7e-05,16.20727]
[1776595168369,48.64,75105.92,10.5,-0.15928,7e-05,16.21132]
[1776595174152,48.64,75105.75,10.5,-0.15926,7e-05,16.20837]
[1776595184925,48.64,75105.75,10.5,-0.15926,7e-05,16.20849]
[1776595191273,48.64,75101.07,10.5,-0.15961,7e-05,16.23049]
[1776595197315,48.64,75101.8,10.5,-0.15955,7e-05,16.22668]
[1776595197938,48.64,75101.8,10.5,-0.15955,7e-05,16.22668]
[1776595204365,48.64,75102.09,10.5,-0.15952,7e-05,16.2251]
[1776595209400,48.64,75103.69,10.5,-0.1594,7e-05,16.2174]
[1776595209949,48.64,75103.69,10.5,-0.1594,7e-05,16.2174]
[1776595215442,48.64,75101.28,10.5,-0.15958,7e-05,16.22866]
[1776595215969,48.64,75101.28,10.5,-0.15958,7e-05,16.22866]
[1776595223499,48.64,75096.75,10.5,-0.15991,7e-05,16.24992]
[1776595228535,48.64,75096.29,10.5,-0.15994,7e-05,16.25182]
[1776595233543,48.64,75095.73,10.5,-0.15995,7e-05,16.25041]
[1776595238605,48.64,75096.62,10.5,-0.15988,7e-05,16.24543]
[1776595243640,48.63,75093.89,10.5,-0.16007,7e-05,16.258]
[1776595249725,48.63,75092.32,10.5,-0.16018,7e-05,16.26482]
[1776595254759,48.63,75091.59,10.5,-0.16023,7e-05,16.26769]
[1776595259795,48.63,75091.77,10.5,-0.16021,7e-05,16.26621]
[1776595264830,48.63,75090.41,10.5,-0.1603,8e-05,16.27203]
[1776595269865,48.62,75085.73,10.5,-0.16064,8e-05,16.29355]
[1776595276914,48.62,75087.81,10.5,-0.16046,8e-05,16.28257]
[1776595281949,48.62,75087.78,10.5,-0.16046,8e-05,16.28198]
[1776595286984,48.62,75087.5,10.5,-0.16047,8e-05,16.28258]
[1776595294033,48.61,75087.6,10.5,-0.16042,8e-05,16.27728]
[1776595299068,48.61,75087.76,10.5,-0.16039,8e-05,16.2758]
[1776595305110,48.61,75087.31,10.5,-0.16041,8e-05,16.27709]
[1776595307906,48.61,75087.68,10.5,-0.16038,8e-05,16.27518]
[1776595318201,48.6,75087.68,10.5,-0.16036,8e-05,16.27393]
[1776595323237,48.6,75087.35,10.5,-0.16038,8e-05,16.27503]
[1776595328271,48.6,75092.95,10.5,-0.15996,7e-05,16.24802]
[1776595333307,48.6,75093.4,10.5,-0.15992,7e-05,16.2456]
[1776595334084,48.6,75093.4,10.5,-0.15992,7e-05,16.2456]
[1776595340358,48.6,75093.69,10.5,-0.15988,7e-05,16.24338]
[1776595345391,48.59,75095.41,10.5,-0.15975,7e-05,16.23455]
[1776595350425,48.59,75095.83,10.5,-0.15971,7e-05,16.23194]
[1776595355952,48.59,75096.89,10.5,-0.15959,7e-05,16.22262]
[1776595357282,48.59,75099.6,10.5,-0.15939,7e-05,16.2095]
[1776595357575,48.59,75099.6,10.5,-0.15939,7e-05,16.2095]
[1776595362267,48.59,75104.36,10.5,-0.15903,7e-05,16.1865]
[1776595363209,48.59,75104.4,10.5,-0.15902,7e-05,16.18617]
[1776595368552,48.59,75104.54,10.5,-0.159,7e-05,16.18509]
[1776595373587,48.59,75104.33,10.5,-0.15901,7e-05,16.18576]
[1776595386679,48.58,75103.43,10.5,-0.15907,7e-05,16.18915]
[1776595393727,48.58,75103.82,10.5,-0.15903,7e-05,16.1869]
[1776595398834,48.58,75107.05,10.5,-0.15879,7e-05,16.17144]
[1776595399586,48.58,75111.77,10.5,-0.15844,7e-05,16.14895]
[1776595403109,48.58,75116.12,10.5,-0.15812,7e-05,16.12837]
[1776595403798,48.58,75117.28,10.5,-0.15803,7e-05,16.12295]
[1776595407048,48.58,75117.56,10.5,-0.15801,7e-05,16.12172]
[1776595409196,48.58,75118.33,10.5,-0.15796,7e-05,16.11822]
[1776595414891,48.59,75119.66,10.5,-0.15784,7e-05,16.10845]
[1776595418581,48.59,75119.65,10.5,-0.15784,7e-05,16.10869]
[1776595418918,48.59,75120.13,10.5,-0.15781,7e-05,16.10647]
[1776595420306,48.59,75121.15,10.5,-0.15773,7e-05,16.10166]
[1776595421624,48.59,75123.98,10.5,-0.15752,7e-05,16.08823]
[1776595422761,48.59,75126.09,10.5,-0.15737,7e-05,16.07824]
[1776595423441,48.59,75126.22,10.5,-0.15736,7e-05,16.07771]
[1776595426831,48.59,75128.05,10.5,-0.15723,7e-05,16.06924]
[1776595433019,48.59,75128.19,10.5,-0.15723,7e-05,16.06919]
[1776595435980,48.59,75128.19,10.5,-0.15723,7e-05,16.06919]
[1776595436535,48.59,75128.19,10.5,-0.15723,7e-05,16.06945]
[1776595442083,48.59,75125.37,10.5,-0.15745,7e-05,16.08337]
[1776595445699,48.59,75123.7,10.5,-0.15757,7e-05,16.09148]
[1776595446111,48.59,75123.48,10.5,-0.15759,7e-05,16.09257]
[1776595451146,48.59,75122.56,10.5,-0.15766,7e-05,16.09725]
[1776595457188,48.59,75125.07,10.5,-0.15748,7e-05,16.08569]
[1776595462588,48.6,75126.08,10.5,-0.15741,7e-05,16.08126]
[1776595462690,48.6,75125.57,10.5,-0.15745,7e-05,16.08369]
[1776595467959,48.6,75125.99,10.5,-0.15742,7e-05,16.08191]
[1776595473216,48.6,75126.34,10.5,-0.15737,7e-05,16.0767]
[1776595478335,48.6,75126.16,10.5,-0.15739,7e-05,16.07794]
[1776595484215,48.6,75121.59,10.5,-0.15773,7e-05,16.09993]
[1776595484486,48.6,75121.13,10.5,-0.15777,7e-05,16.10214]
[1776595484587,48.6,75121.13,10.5,-0.15777,7e-05,16.10216]
[1776595491775,48.6,75120.86,10.5,-0.15779,7e-05,16.10388]
[1776595492452,48.6,75121.71,10.5,-0.15774,7e-05,16.1001]
[1776595496819,48.6,75121.4,10.5,-0.15776,7e-05,16.10184]
[1776595496920,48.6,75121.4,10.5,-0.15776,7e-05,16.10202]
[1776595503931,48.6,75122.31,10.5,-0.1577,7e-05,16.09778]
[1776595509186,48.6,75122.27,10.5,-0.15771,7e-05,16.09834]
[1776595514586,48.61,75122.93,10.5,-0.15766,7e-05,16.09563]
[1776595519621,48.61,75124.86,10.5,-0.15753,7e-05,16.08672]
[1776595525665,48.61,75127.37,10.5,-0.15735,7e-05,16.07516]
[1776595531006,48.61,75129.28,10.5,-0.15721,7e-05,16.06642]
[1776595532665,48.61,75129.47,10.5,-0.15717,7e-05,16.0619]
[1776595532713,48.61,75128.3,10.5,-0.15726,7e-05,16.06757]
[1776595537749,48.61,75122.41,10.5,-0.1577,7e-05,16.09608]
[1776595544798,48.61,75122.43,10.5,-0.15771,7e-05,16.0965]
[1776595549833,48.61,75124.97,10.5,-0.15753,7e-05,16.08477]
[1776595554868,48.62,75124.57,10.5,-0.15756,7e-05,16.08712]
[1776595559024,48.62,75125.21,10.5,-0.15752,7e-05,16.08443]
[1776595559120,48.62,75125.56,10.5,-0.15749,7e-05,16.08285]
[1776595560497,48.62,75125.59,10.5,-0.15749,7e-05,16.08276]
[1776595561145,48.62,75125.59,10.5,-0.15749,7e-05,16.08276]
[1776595569011,48.62,75122.21,10.5,-0.15775,7e-05,16.09906]
[1776595569039,48.62,75122.21,10.5,-0.15775,7e-05,16.09906]
[1776595569082,48.62,75122.21,10.5,-0.15775,7e-05,16.09915]
[1776595576017,48.62,75120.55,10.5,-0.15788,7e-05,16.10764]
[1776595581051,48.62,75121.29,10.5,-0.15783,7e-05,16.10451]
[1776595586149,48.62,75121.47,10.5,-0.15782,7e-05,16.10398]
[1776595586232,48.62,75121.47,10.5,-0.15782,7e-05,16.10398]
[1776595586313,48.62,75121.47,10.5,-0.15782,7e-05,16.10398]
[1776595586335,48.62,75121.47,10.5,-0.15782,7e-05,16.10398]
[1776595586653,48.62,75122.54,10.5,-0.15774,7e-05,16.09897]
[1776595587123,48.62,75122.54,10.5,-0.15774,7e-05,16.09897]
[1776595587317,48.62,75097.75,10.5,-0.1596,7e-05,16.21724]
[1776595588467,48.62,75097.72,10.5,-0.1596,7e-05,16.21745]
[1776595594491,48.62,75099.34,10.5,-0.15946,7e-05,16.20637]
[1776595598516,48.63,75099.37,10.5,-0.15946,7e-05,16.20643]
[1776595598524,48.63,75099.37,10.5,-0.15946,7e-05,16.20643]
[1776595598617,48.63,75099.37,10.5,-0.15946,7e-05,16.2065]
[1776595604211,48.62,75098.69,10.5,-0.1595,7e-05,16.20923]
[1776595609247,48.62,75098.97,10.5,-0.15947,7e-05,16.20739]
[1776595614281,48.62,75101.96,10.5,-0.15924,7e-05,16.19263]
[1776595619317,48.62,75099.39,10.5,-0.15943,7e-05,16.20442]
[1776595621395,48.62,75095.96,10.5,-0.15968,7e-05,16.22055]
[1776595628289,48.62,75088.72,10.5,-0.16022,8e-05,16.25462]
[1776595630499,48.62,75087.87,10.5,-0.16027,8e-05,16.25821]
[1776595633123,48.62,75086.86,10.5,-0.16035,8e-05,16.26284]
[1776595637806,48.62,75086.95,10.5,-0.16034,8e-05,16.26226]
[1776595643486,48.61,75093.11,10.5,-0.15987,7e-05,16.23265]
[1776595648522,48.61,75092.88,10.5,-0.15989,7e-05,16.23356]
[1776595654564,48.61,75096.53,10.5,-0.15958,7e-05,16.21229]
[1776595659599,48.61,75097.44,10.5,-0.15952,7e-05,16.20794]
[1776595661705,48.61,75097.37,10.5,-0.15952,7e-05,16.20827]
[1776595664717,48.61,75102.35,10.5,-0.15915,7e-05,16.18437]
[1776595668445,48.61,75103.17,10.5,-0.15908,7e-05,16.18024]
[1776595672810,48.61,75103.2,10.5,-0.15908,7e-05,16.17996]
[1776595679739,48.61,75103.26,10.5,-0.15906,7e-05,16.17897]
[1776595684775,48.61,75105.3,10.5,-0.1589,7e-05,16.16895]
[1776595689810,48.61,75107.29,10.5,-0.15875,7e-05,16.15924]
[1776595695125,48.61,75109.17,10.5,-0.15861,7e-05,16.15015]
[1776595699941,48.61,75109.97,10.5,-0.15855,7e-05,16.14631]
[1776595705357,48.61,75109.84,10.5,-0.15856,7e-05,16.14694]
[1776595710958,48.61,75112.22,10.5,-0.15838,7e-05,16.13573]
[1776595718168,48.61,75112.39,10.5,-0.15835,7e-05,16.13126]
[1776595724050,48.61,75112.47,10.5,-0.15835,7e-05,16.13133]
[1776595729084,48.61,75119.4,10.5,-0.15784,7e-05,16.09867]
[1776595729621,48.61,75119.4,10.5,-0.15784,7e-05,16.09867]
[1776595729625,48.61,75119.4,10.5,-0.15784,7e-05,16.09867]
[1776595730034,48.61,75119.4,10.5,-0.15784,7e-05,16.09867]
[1776595730092,48.61,75120.75,10.5,-0.15774,7e-05,16.0923]
[1776595731622,48.61,75121.03,10.5,-0.15772,7e-05,16.09104]
[1776595733080,48.61,75120.86,10.5,-0.15773,7e-05,16.09192]
[1776595733858,48.61,75121.06,10.5,-0.15772,7e-05,16.09104]
[1776595737522,48.61,75121.55,10.5,-0.15769,7e-05,16.089]
[1776595738254,48.61,75121.55,10.5,-0.15769,7e-05,16.089]
[1776595741864,48.61,75121.06,10.5,-0.15773,7e-05,16.09163]
[1776595741942,48.61,75121.06,10.5,-0.15773,7e-05,16.09163]
[1776595742175,48.61,75121.02,10.5,-0.15773,7e-05,16.09189]
[1776595747502,48.61,75119.85,10.5,-0.15782,7e-05,16.09762]
[1776595749994,48.61,75119.48,10.5,-0.15785,7e-05,16.09955]
[1776595755169,48.62,75126.04,10.5,-0.15737,7e-05,16.06862]
[1776595756139,48.62,75127.41,10.5,-0.15727,7e-05,16.06217]
[1776595756425,48.62,75127.41,10.5,-0.15727,7e-05,16.06217]
[1776595756458,48.62,75127.41,10.5,-0.15727,7e-05,16.06217]
[1776595756478,48.62,75129.0,10.5,-0.15715,7e-05,16.05469]
[1776595756514,48.62,75129.0,10.5,-0.15715,7e-05,16.05469]
[1776595757281,48.62,75141.09,10.5,-0.15625,7e-05,15.99696]
[1776595758609,48.62,75142.36,10.5,-0.15616,7e-05,15.99085]
[1776595764329,48.61,75145.1,10.5,-0.15595,7e-05,15.97725]
[1776595766515,48.61,75149.38,10.5,-0.15563,7e-05,15.95676]
[1776595766523,48.61,75149.62,10.5,-0.15561,7e-05,15.95555]
[1776595767351,48.61,75150.25,10.5,-0.15557,7e-05,15.95253]
[1776595771099,48.61,75151.81,10.5,-0.15545,7e-05,15.94508]
[1776595777420,48.61,75151.53,10.5,-0.15545,7e-05,15.94264]
[1776595779440,48.61,75152.14,10.5,-0.1554,7e-05,15.93974]
[1776595785476,48.61,75152.71,10.5,-0.15536,7e-05,15.93695]
[1776595790512,48.61,75154.7,10.5,-0.15521,7e-05,15.92742]
[1776595790823,48.61,75154.7,10.5,-0.15521,7e-05,15.92742]
[1776595796554,48.61,75155.1,10.5,-0.15518,7e-05,15.92562]
[1776595798700,48.61,75155.1,10.5,-0.15518,7e-05,15.92562]
[1776595799779,48.61,75155.62,10.5,-0.15515,7e-05,15.92319]
[1776595800310,48.61,75155.62,10.5,-0.15515,7e-05,15.92319]
[1776595800409,48.61,75155.62,10.5,-0.15515,7e-05,15.92326]
[1776595801570,48.61,75155.1,10.5,-0.15519,7e-05,15.92573]
[1776595801578,48.61,75155.1,10.5,-0.15519,7e-05,15.92573]
[1776595801619,48.61,75155.1,10.5,-0.15519,7e-05,15.92573]
[1776595801868,48.61,75155.1,10.5,-0.15519,7e-05,15.92573]
[1776595802009,48.61,75155.1,10.5,-0.15519,7e-05,15.92573]
[1776595802415,48.61,75155.1,10.5,-0.15519,7e-05,15.92573]
[1776595802509,48.61,75155.74,10.5,-0.15514,7e-05,15.92267]
[1776595802775,48.61,75155.74,10.5,-0.15514,7e-05,15.92267]
[1776595803224,48.61,75178.0,10.5,-0.15351,7e-05,15.81641]
[1776595804335,48.61,75178.0,10.5,-0.15351,7e-05,15.81641]
[1776595804340,48.61,75178.0,10.5,-0.15351,7e-05,15.81641]
[1776595804436,48.61,75177.11,10.5,-0.15357,7e-05,15.82065]
[1776595805375,48.61,75177.11,10.5,-0.15357,7e-05,15.82065]
[1776595805476,48.61,75172.59,10.5,-0.1539,7e-05,15.8423]
[1776595806977,48.61,75169.98,10.5,-0.15409,7e-05,15.85468]
[1776595807235,48.61,75168.38,10.5,-0.15421,7e-05,15.86231]
[1776595810219,48.61,75168.31,10.5,-0.15422,7e-05,15.86273]
[1776595810305,48.61,75168.31,10.5,-0.15422,7e-05,15.863]
[1776595811987,48.61,75168.31,10.5,-0.15422,7e-05,15.863]
[1776595812035,48.61,75168.07,10.5,-0.15424,7e-05,15.86407]
[1776595812888,48.61,75168.07,10.5,-0.15424,7e-05,15.86407]
[1776595813526,48.61,75168.07,10.5,-0.15424,7e-05,15.86407]
[1776595812952,48.61,75168.24,10.5,-0.15423,7e-05,15.86335]
[1776595813622,48.61,75168.24,10.5,-0.15422,7e-05,15.86328]
[1776595815817,48.61,75168.2,10.5,-0.15423,7e-05,15.86351]
[1776595816971,48.61,75168.2,10.5,-0.15423,7e-05,15.86354]
[1776595817273,48.61,75168.2,10.5,-0.15423,7e-05,15.86354]
[1776595822524,48.61,75172.57,10.5,-0.15391,7e-05,15.84278]
[1776595827664,48.62,75178.49,10.5,-0.15348,7e-05,15.81481]
[1776595831512,48.62,75178.6,10.5,-0.15347,7e-05,15.81434]
[1776595836109,48.62,75178.34,10.5,-0.15347,7e-05,15.81176]
[1776595841146,48.61,75186.76,10.5,-0.15285,7e-05,15.77157]
[1776595842454,48.62,75187.36,10.5,-0.15281,7e-05,15.76873]
[1776595842455,48.62,75187.36,10.5,-0.15281,7e-05,15.76873]
[1776595845767,48.62,75190.61,10.5,-0.15257,7e-05,15.75333]
[1776595851048,48.62,75198.66,10.5,-0.15203,7e-05,15.71805]
[1776595853596,48.63,75198.21,10.5,-0.15209,7e-05,15.72162]
[1776595853611,48.63,75198.15,10.5,-0.15209,7e-05,15.72203]
[1776595853943,48.63,75198.15,10.5,-0.15209,7e-05,15.72203]
[1776595854609,48.63,75208.8,10.5,-0.15132,7e-05,15.67132]
[1776595859021,48.64,75219.11,10.5,-0.15061,7e-05,15.62416]
[1776595861137,48.64,75219.07,10.5,-0.15062,7e-05,15.62506]
[1776595864055,48.64,75218.31,10.5,-0.15071,7e-05,15.63072]
[1776595864231,48.64,75218.31,10.5,-0.15071,7e-05,15.63072]
[1776595864332,48.64,75219.05,10.5,-0.15065,7e-05,15.62693]
[1776595870029,48.63,75224.33,10.5,-0.15022,7e-05,15.59865]
[1776595870649,48.63,75226.29,10.5,-0.15007,7e-05,15.58857]
[1776595870747,48.63,75226.29,10.5,-0.15007,7e-05,15.58857]
[1776595872547,48.63,75228.06,10.5,-0.14994,7e-05,15.57968]
[1776595876791,48.62,75232.89,10.5,-0.14957,7e-05,15.55472]
[1776595876979,48.62,75232.89,10.5,-0.14957,7e-05,15.55472]
[1776595882118,48.62,75234.55,10.5,-0.14941,7e-05,15.54453]
[1776595886492,48.61,75235.14,10.5,-0.14936,7e-05,15.541]
[1776595892209,48.61,75241.78,10.5,-0.14884,7e-05,15.50456]
[1776595897288,48.61,75239.45,10.5,-0.14899,7e-05,15.51454]
[1776595902416,48.61,75239.97,10.5,-0.14895,7e-05,15.51181]
[1776595908511,48.61,75240.41,10.5,-0.14892,7e-05,15.50936]
[1776595913711,48.61,75240.95,10.5,-0.14887,7e-05,15.50641]
[1776595920505,48.6,75241.94,10.5,-0.1488,7e-05,15.50137]
[1776595926209,48.6,75237.71,10.5,-0.14909,7e-05,15.52115]
[1776595931525,48.6,75239.77,10.5,-0.14894,7e-05,15.5108]
[1776595936332,48.6,75236.06,10.5,-0.1492,7e-05,15.52814]
[1776595941596,48.6,75228.42,10.5,-0.14974,7e-05,15.56374]
[1776595946631,48.6,75228.26,10.5,-0.14974,7e-05,15.56383]
[1776595951164,48.59,75228.53,10.5,-0.14971,7e-05,15.56203]
[1776595957198,48.59,75220.26,10.5,-0.15026,7e-05,15.59684]
[1776595961339,48.59,75220.3,10.5,-0.15026,7e-05,15.59617]
[1776595965137,48.59,75214.1,10.5,-0.15069,7e-05,15.62511]
[1776595966459,48.59,75212.72,10.5,-0.15079,7e-05,15.63132]
[1776595970689,48.59,75203.58,10.5,-0.15144,7e-05,15.6744]
[1776595972262,48.59,75203.35,10.5,-0.15145,7e-05,15.67515]
[1776595978411,48.58,75203.12,10.5,-0.15145,7e-05,15.6752]
[1776595984197,48.58,75203.17,10.5,-0.15143,7e-05,15.67385]
[1776595990140,48.57,75207.53,10.5,-0.1511,7e-05,15.65172]
[1776595995176,48.57,75214.21,10.5,-0.1506,7e-05,15.61905]
[1776595996739,48.57,75214.83,10.5,-0.15056,7e-05,15.61596]
[1776596000417,48.57,75217.55,10.5,-0.15035,7e-05,15.60215]
[1776596006053,48.57,75223.19,10.5,-0.14993,7e-05,15.57397]
[1776596011088,48.56,75222.13,10.5,-0.14996,7e-05,15.57422]
[1776596017558,48.56,75222.24,10.5,-0.14994,7e-05,15.57288]
[1776596023172,48.55,75212.39,10.5,-0.15062,7e-05,15.6181]
[1776596028207,48.55,75214.98,10.5,-0.15042,7e-05,15.60439]
[1776596033523,48.55,75220.94,10.5,-0.14998,7e-05,15.57505]
[1776596038556,48.54,75223.6,10.5,-0.14977,7e-05,15.56117]
[1776596038648,48.54,75223.6,10.5,-0.14977,7e-05,15.56117]
[1776596038653,48.54,75228.26,10.5,-0.14943,7e-05,15.53875]
[1776596039977,48.54,75230.71,10.5,-0.14925,7e-05,15.52707]
[1776596040291,48.54,75221.97,10.5,-0.14988,7e-05,15.56856]
[1776596045326,48.54,75221.27,10.5,-0.14992,7e-05,15.57101]
[1776596049324,48.54,75222.18,10.5,-0.14985,7e-05,15.56629]
[1776596049354,48.54,75225.27,10.5,-0.14962,7e-05,15.5512]
[1776596052525,48.54,75233.85,10.5,-0.149,7e-05,15.50988]
[1776596052527,48.54,75233.85,10.5,-0.149,7e-05,15.50988]
[1776596057537,48.53,75232.03,10.5,-0.14912,7e-05,15.51773]
[1776596062639,48.53,75227.72,10.5,-0.14941,7e-05,15.53727]
[1776596062672,48.53,75227.15,10.5,-0.14945,7e-05,15.5398]
[1776596071427,48.53,75225.89,10.5,-0.14953,7e-05,15.54502]
[1776596071656,48.53,75225.89,10.5,-0.14953,7e-05,15.54502]
[1776596073788,48.53,75221.62,10.5,-0.1498,7e-05,15.56085]
[1776596083506,48.52,75215.37,10.5,-0.15022,7e-05,15.58872]
[1776596088582,48.52,75217.65,10.5,-0.15004,7e-05,15.57693]
[1776596093662,48.51,75222.3,10.5,-0.14969,7e-05,15.55365]
[1776596098646,48.51,75227.64,10.5,-0.1493,7e-05,15.52757]
[1776596098698,48.51,75229.54,10.5,-0.14916,7e-05,15.51837]
[1776596101648,48.51,75231.15,10.5,-0.14904,7e-05,15.51037]
[1776596106753,48.51,75232.43,10.5,-0.14893,7e-05,15.50325]
[1776596111789,48.51,75232.24,10.5,-0.14894,7e-05,15.50338]
[1776596116680,48.5,75232.14,10.5,-0.14894,7e-05,15.50339]
[1776596116724,48.5,75232.14,10.5,-0.14893,7e-05,15.50308]
[1776596121859,48.5,75231.03,10.5,-0.149,7e-05,15.50786]
[1776596126835,48.5,75230.34,10.5,-0.14905,7e-05,15.51084]
[1776596139985,48.5,75230.57,10.5,-0.14898,7e-05,15.50445]
[1776596145023,48.49,75231.29,10.5,-0.14893,7e-05,15.5006]
[1776596147276,48.49,75231.53,10.5,-0.14891,7e-05,15.49938]
[1776596152411,48.49,75227.98,10.5,-0.14916,7e-05,15.5159]
[1776596158120,48.49,75228.6,10.5,-0.1491,7e-05,15.51227]
[1776596164163,48.49,75233.76,10.5,-0.14873,7e-05,15.48721]
[1776596170204,48.49,75233.42,10.5,-0.14875,7e-05,15.48854]
[1776596171045,48.49,75233.42,10.5,-0.14875,7e-05,15.48854]
[1776596176247,48.49,75237.7,10.5,-0.14844,7e-05,15.4679]
[1776596181127,48.49,75241.79,10.5,-0.14814,7e-05,15.44832]
[1776596181784,48.49,75241.79,10.5,-0.14814,7e-05,15.44832]
[1776596181878,48.49,75242.13,10.5,-0.14812,7e-05,15.44667]
[1776596182017,48.49,75242.13,10.5,-0.14812,7e-05,15.44667]
[1776596183735,48.49,75243.02,10.5,-0.14806,7e-05,15.44242]
[1776596185579,48.49,75245.93,10.5,-0.14785,7e-05,15.4284]
[1776596185582,48.49,75245.93,10.5,-0.14785,7e-05,15.4284]
[1776596188597,48.49,75241.65,10.5,-0.14815,7e-05,15.44876]
[1776596191093,48.49,75243.2,10.5,-0.14804,7e-05,15.44129]
[1776596191136,48.49,75243.2,10.5,-0.14804,7e-05,15.44129]
[1776596191191,48.49,75243.2,10.5,-0.14801,7e-05,15.43745]
[1776596192056,48.49,75243.2,10.5,-0.14801,7e-05,15.43745]
[1776596197394,48.49,75242.86,10.5,-0.14804,7e-05,15.4391]
[1776596200302,48.49,75243.44,10.5,-0.14799,7e-05,15.43634]
[1776596202340,48.49,75243.26,10.5,-0.14801,7e-05,15.43723]
[1776596202441,48.49,75243.26,10.5,-0.14801,7e-05,15.43724]
[1776596203672,48.49,75243.26,10.5,-0.14801,7e-05,15.43724]
[1776596209150,48.49,75241.07,10.5,-0.14816,7e-05,15.44768]
[1776596215521,48.49,75241.28,10.5,-0.14815,7e-05,15.44659]
[1776596221563,48.49,75242.46,10.5,-0.14806,7e-05,15.44088]
[1776596226598,48.49,75244.25,10.5,-0.14793,7e-05,15.43231]
[1776596229153,48.49,75244.48,10.5,-0.14792,7e-05,15.43124]
[1776596235510,48.49,75245.1,10.5,-0.14788,7e-05,15.42839]
[1776596235683,48.49,75245.1,10.5,-0.14788,7e-05,15.42839]
[1776596235809,48.49,75245.1,10.5,-0.14788,7e-05,15.42839]
[1776596236905,48.49,75247.69,10.5,-0.14769,7e-05,15.41608]
[1776596236963,48.49,75247.69,10.5,-0.14769,7e-05,15.41608]
[1776596237424,48.49,75252.9,10.5,-0.14732,7e-05,15.39122]
[1776596241272,48.49,75251.89,10.5,-0.14739,7e-05,15.39582]
[1776596244050,48.49,75258.13,10.5,-0.14694,7e-05,15.36581]
[1776596245877,48.49,75258.13,10.5,-0.14694,7e-05,15.36581]
[1776596250236,48.49,75268.42,10.5,-0.14621,7e-05,15.31662]
[1776596256535,48.49,75268.51,10.5,-0.14618,7e-05,15.3125]
[1776596258093,48.49,75268.36,10.5,-0.14619,7e-05,15.31325]
[1776596263857,48.49,75268.98,10.5,-0.14615,7e-05,15.3105]
[1776596267182,48.49,75269.62,10.5,-0.14611,7e-05,15.30754]
[1776596275191,48.49,75263.16,10.5,-0.14656,7e-05,15.33816]
[1776596281682,48.49,75262.25,10.5,-0.14662,7e-05,15.34214]
[1776596284776,48.49,75260.64,10.5,-0.14673,7e-05,15.34969]
[1776596290022,48.48,75259.52,10.5,-0.14681,7e-05,15.35463]
[1776596297680,48.48,75260.37,10.5,-0.14674,7e-05,15.35002]
[1776596303199,48.48,75260.13,10.5,-0.14675,7e-05,15.35057]
[1776596310116,48.48,75260.29,10.5,-0.14673,7e-05,15.34925]
[1776596318069,48.48,75260.66,10.5,-0.14667,7e-05,15.34329]
[1776596323275,48.48,75260.96,10.5,-0.14664,7e-05,15.34119]
[1776596327011,48.48,75260.96,10.5,-0.14664,7e-05,15.34119]
[1776596327303,48.48,75262.37,10.5,-0.14653,7e-05,15.3342]
[1776596329125,48.47,75263.57,10.5,-0.14645,7e-05,15.32831]
[1776596335525,48.47,75265.0,10.5,-0.14633,7e-05,15.32059]
[1776596341116,48.47,75267.03,10.5,-0.14617,7e-05,15.30964]
[1776596347918,48.47,75265.45,10.5,-0.14627,7e-05,15.31614]
[1776596347935,48.47,75265.45,10.5,-0.14627,7e-05,15.31614]
[1776596348018,48.46,75263.61,10.5,-0.14639,7e-05,15.32455]
[1776596356525,48.46,75258.63,10.5,-0.14674,7e-05,15.34789]
[1776596358108,48.46,75258.56,10.5,-0.14674,7e-05,15.3477]
[1776596367113,48.46,75258.09,10.5,-0.14676,7e-05,15.34911]
[1776596373509,48.45,75258.32,10.5,-0.1467,7e-05,15.34288]
[1776596379668,48.45,75258.15,10.5,-0.14669,7e-05,15.34251]
[1776596386718,48.45,75258.22,10.5,-0.14667,7e-05,15.34115]
[1776596391753,48.45,75256.83,10.5,-0.14676,7e-05,15.34705]
[1776596401823,48.44,75257.48,10.5,-0.14669,7e-05,15.34226]
[1776596406858,48.44,75258.35,10.5,-0.14662,7e-05,15.33739]
[1776596410729,48.44,75257.82,10.5,-0.14665,7e-05,15.33951]
[1776596410886,48.44,75254.98,10.5,-0.14685,7e-05,15.35294]
[1776596415921,48.43,75252.79,10.5,-0.14699,7e-05,15.36225]
[1776596419031,48.43,75254.47,10.5,-0.14686,7e-05,15.35376]
[1776596419035,48.43,75254.47,10.5,-0.14686,7e-05,15.35376]
[1776596419042,48.43,75254.81,10.5,-0.14683,7e-05,15.35192]
[1776596424984,48.43,75255.08,10.5,-0.1468,7e-05,15.34972]
[1776596425708,48.43,75255.08,10.5,-0.1468,7e-05,15.34972]
[1776596425737,48.43,75255.08,10.5,-0.1468,7e-05,15.34972]
[1776596430397,48.43,75264.55,10.5,-0.14613,7e-05,15.30413]
[1776596431026,48.43,75264.18,10.5,-0.14612,7e-05,15.30182]
[1776596433275,48.43,75264.75,10.5,-0.14608,7e-05,15.2989]
[1776596433297,48.43,75264.75,10.5,-0.14608,7e-05,15.2989]
[1776596433559,48.43,75264.75,10.5,-0.14608,7e-05,15.2989]
[1776596433934,48.43,75264.75,10.5,-0.14608,7e-05,15.2989]
[1776596434047,48.43,75265.12,10.5,-0.14605,7e-05,15.29693]
[1776596439071,48.43,75266.14,10.5,-0.14597,7e-05,15.29198]
[1776596442443,48.43,75266.3,10.5,-0.14596,7e-05,15.29117]
[1776596442544,48.43,75266.3,10.5,-0.14596,7e-05,15.29116]
[1776596443722,48.43,75266.3,10.5,-0.14596,7e-05,15.29116]
[1776596443752,48.43,75266.3,10.5,-0.14596,7e-05,15.29116]
[1776596448295,48.42,75267.02,10.5,-0.1459,7e-05,15.28686]
[1776596454187,48.42,75270.03,10.5,-0.14567,7e-05,15.27141]
[1776596459222,48.42,75278.36,10.5,-0.14508,7e-05,15.23105]
[1776596464257,48.42,75274.64,10.5,-0.14533,7e-05,15.24844]
[1776596470036,48.42,75275.32,10.5,-0.14528,7e-05,15.24481]
[1776596475334,48.41,75278.14,10.5,-0.14507,7e-05,15.23079]
[1776596480371,48.41,75278.76,10.5,-0.14502,7e-05,15.22744]
[1776596485404,48.41,75278.27,10.5,-0.14505,7e-05,15.22943]
[1776596486927,48.41,75278.27,10.5,-0.14505,7e-05,15.22943]
[1776596492453,48.41,75276.77,10.5,-0.14512,7e-05,15.23205]
[1776596497488,48.41,75277.02,10.5,-0.14509,7e-05,15.23027]
[1776596504158,48.41,75276.8,10.5,-0.1451,7e-05,15.23088]
[1776596510150,48.4,75276.42,10.5,-0.14512,7e-05,15.23194]
[1776596512452,48.4,75275.69,10.5,-0.14517,7e-05,15.23513]
[1776596517629,48.4,75275.47,10.5,-0.14518,7e-05,15.23568]
[1776596523130,48.4,75275.87,10.5,-0.14514,7e-05,15.23339]
[1776596528924,48.4,75275.8,10.5,-0.14514,7e-05,15.23337]
[1776596535226,48.4,75276.34,10.5,-0.1451,7e-05,15.23034]
[1776596539395,48.4,75276.45,10.5,-0.14508,7e-05,15.22931]
[1776596545171,48.4,75276.2,10.5,-0.14509,7e-05,15.23006]
[1776596548901,48.4,75276.05,10.5,-0.1451,7e-05,15.23044]
[1776596550695,48.4,75270.94,10.5,-0.14546,7e-05,15.25481]
[1776596550904,48.4,75270.94,10.5,-0.14546,7e-05,15.25481]
[1776596555309,48.39,75270.85,10.5,-0.14543,7e-05,15.25113]
[1776596557660,48.39,75270.8,10.5,-0.14543,7e-05,15.25117]
[1776596560605,48.39,75270.8,10.5,-0.14543,7e-05,15.25105]
[1776596561422,48.39,75270.9,10.5,-0.14542,7e-05,15.25051]
[1776596562747,48.39,75270.9,10.5,-0.14542,7e-05,15.25044]
[1776596563853,48.39,75265.95,10.5,-0.14577,7e-05,15.27405]
[1776596563856,48.39,75265.95,10.5,-0.14577,7e-05,15.27405]
[1776596564648,48.39,75263.98,10.5,-0.14591,7e-05,15.28341]
[1776596568534,48.39,75263.42,10.5,-0.14594,7e-05,15.28555]
[1776596568987,48.39,75262.94,10.5,-0.14598,7e-05,15.28783]
[1776596571321,48.39,75257.65,10.5,-0.14635,7e-05,15.31313]
[1776596577178,48.39,75256.95,10.5,-0.1464,7e-05,15.3162]
[1776596581103,48.39,75256.6,10.5,-0.14642,7e-05,15.31756]
[1776596587114,48.39,75256.64,10.5,-0.1464,7e-05,15.31656]
[1776596592149,48.38,75256.51,10.5,-0.1464,7e-05,15.31656]
[1776596595513,48.38,75256.05,10.5,-0.14643,7e-05,15.31848]
[1776596596266,48.38,75256.05,10.5,-0.14643,7e-05,15.31848]
[1776596597143,48.38,75256.05,10.5,-0.14643,7e-05,15.31834]
[1776596602719,48.38,75256.15,10.5,-0.14641,7e-05,15.31687]
[1776596609268,48.38,75255.87,10.5,-0.14641,7e-05,15.31712]
[1776596613876,48.38,75256.98,10.5,-0.1463,7e-05,15.30735]
[1776596613884,48.38,75256.98,10.5,-0.1463,7e-05,15.30735]
[1776596614303,48.37,75257.68,10.5,-0.14625,7e-05,15.30384]
[1776596618302,48.37,75257.17,10.5,-0.14627,7e-05,15.30562]
[1776596629408,48.36,75256.46,10.5,-0.14629,7e-05,15.30632]
[1776596632333,48.36,75255.43,10.5,-0.14636,7e-05,15.31103]
[1776596639267,48.36,75255.71,10.5,-0.14632,7e-05,15.30881]
[1776596645154,48.36,75258.03,10.5,-0.14613,7e-05,15.29569]
[1776596650555,48.35,75257.84,10.5,-0.14613,7e-05,15.2955]
[1776596654406,48.35,75258.08,10.5,-0.14611,7e-05,15.29399]
[1776596658865,48.35,75258.08,10.5,-0.1461,7e-05,15.29364]
[1776596665197,48.35,75259.19,10.5,-0.146,7e-05,15.28678]
[1776596670457,48.34,75259.62,10.5,-0.14596,7e-05,15.28379]
[1776596675731,48.34,75259.8,10.5,-0.1459,7e-05,15.27822]
[1776596680769,48.34,75259.69,10.5,-0.1459,7e-05,15.27802]
[1776596687816,48.34,75259.55,10.5,-0.1459,7e-05,15.27767]
[1776596693859,48.33,75259.47,10.5,-0.14589,7e-05,15.2772]
[1776596699900,48.33,75260.01,10.5,-0.14584,7e-05,15.27378]
[1776596701674,48.33,75260.12,10.5,-0.14583,7e-05,15.27311]
[1776596706951,48.33,75257.81,10.5,-0.14598,7e-05,15.28337]
[1776596712225,48.33,75255.66,10.5,-0.14613,7e-05,15.29306]
[1776596717454,48.32,75255.62,10.5,-0.14612,7e-05,15.29243]
[1776596725078,48.32,75255.27,10.5,-0.14612,7e-05,15.29262]
[1776596727163,48.32,75255.2,10.5,-0.14612,7e-05,15.29278]
[1776596727263,48.32,75255.25,10.5,-0.14611,7e-05,15.29219]
[1776596738672,48.32,75254.37,10.5,-0.14614,7e-05,15.292]
[1776596738767,48.32,75254.37,10.5,-0.14614,7e-05,15.292]
[1776596738904,48.32,75254.37,10.5,-0.14614,7e-05,15.292]
[1776596738911,48.32,75254.37,10.5,-0.14614,7e-05,15.292]
[1776596739253,48.32,75254.37,10.5,-0.14614,7e-05,15.292]
[1776596739257,48.31,75265.23,10.5,-0.14536,7e-05,15.23924]
[1776596740726,48.31,75274.61,10.5,-0.14469,7e-05,15.19391]
[1776596740984,48.31,75274.61,10.5,-0.14469,7e-05,15.19391]
[1776596741581,48.31,75274.54,10.5,-0.14469,7e-05,15.19396]
[1776596742478,48.31,75274.54,10.5,-0.14469,7e-05,15.19396]
[1776596751262,48.31,75269.85,10.5,-0.145,7e-05,15.21458]
[1776596751752,48.31,75269.85,10.5,-0.145,7e-05,15.21458]
[1776596758311,48.3,75269.57,10.5,-0.145,7e-05,15.21467]
[1776596763035,48.3,75269.65,10.5,-0.14498,7e-05,15.21361]
[1776596772409,48.3,75269.47,10.5,-0.14497,7e-05,15.21291]
[1776596776783,48.29,75269.43,10.5,-0.14497,7e-05,15.21252]
[1776596776844,48.29,75269.43,10.5,-0.14497,7e-05,15.21252]
[1776596782478,48.29,75269.72,10.5,-0.14494,7e-05,15.21048]
[1776596786903,48.29,75268.65,10.5,-0.14501,7e-05,15.21506]
[1776596795570,48.29,75273.34,10.5,-0.14463,7e-05,15.18753]
[1776596797062,48.29,75273.34,10.5,-0.14463,7e-05,15.18753]
[1776596802619,48.28,75275.01,10.5,-0.1445,7e-05,15.17886]
[1776596804792,48.28,75272.95,10.5,-0.14465,7e-05,15.18864]
[1776596807139,48.28,75272.24,10.5,-0.1447,7e-05,15.19193]
[1776596808628,48.28,75271.81,10.5,-0.14472,7e-05,15.19375]
[1776596809226,48.28,75271.81,10.5,-0.14472,7e-05,15.19375]
[1776596817724,48.28,75268.18,10.5,-0.14496,7e-05,15.20971]
[1776596822799,48.28,75267.69,10.5,-0.14498,7e-05,15.21143]
[1776596828801,48.27,75270.54,10.5,-0.14477,7e-05,15.19678]
[1776596834397,48.27,75270.18,10.5,-0.14479,7e-05,15.19796]
[1776596837578,48.27,75269.75,10.5,-0.14481,7e-05,15.19959]
[1776596846928,48.27,75266.3,10.5,-0.14503,7e-05,15.21431]
[1776596856191,48.26,75266.29,10.5,-0.14502,7e-05,15.21367]
[1776596863201,48.26,75266.37,10.5,-0.14496,7e-05,15.20761]
[1776596869086,48.26,75270.36,10.5,-0.14466,7e-05,15.18738]
[1776596874122,48.25,75270.83,10.5,-0.14462,7e-05,15.18442]
[1776596879182,48.25,75268.71,10.5,-0.14476,7e-05,15.19418]
[1776596885149,48.25,75269.09,10.5,-0.14472,7e-05,15.19131]
[1776596892249,48.25,75269.21,10.5,-0.1447,7e-05,15.18953]
[1776596896544,48.24,75270.66,10.5,-0.14459,7e-05,15.18213]
[1776596902320,48.24,75270.64,10.5,-0.14457,7e-05,15.18074]
[1776596910376,48.23,75270.99,10.5,-0.14452,7e-05,15.17751]
[1776596915411,48.23,75273.39,10.5,-0.14431,7e-05,15.16128]
[1776596920446,48.23,75275.68,10.5,-0.14414,7e-05,15.1495]
[1776596925701,48.23,75278.03,10.5,-0.14396,7e-05,15.13758]
[1776596933594,48.23,75280.45,10.5,-0.14378,7e-05,15.12523]
[1776596933919,48.23,75280.45,10.5,-0.14378,7e-05,15.12514]
[1776596934001,48.23,75280.45,10.5,-0.14378,7e-05,15.12514]
[1776596934117,48.23,75280.45,10.5,-0.14378,7e-05,15.12514]
[1776596934188,48.23,75280.45,10.5,-0.14378,7e-05,15.12514]
[1776596934627,48.23,75280.45,10.5,-0.14378,7e-05,15.12514]
[1776596934666,48.23,75296.23,10.5,-0.14267,7e-05,15.04929]
[1776596935026,48.23,75296.23,10.5,-0.14267,7e-05,15.04929]
[1776596935087,48.23,75296.23,10.5,-0.14267,7e-05,15.04929]
[1776596935178,48.23,75296.23,10.5,-0.14267,7e-05,15.04929]
[1776596935336,48.23,75296.23,10.5,-0.14267,7e-05,15.04929]
[1776596935680,48.23,75296.23,10.5,-0.14267,7e-05,15.04929]
[1776596935704,48.23,75296.23,10.5,-0.14267,7e-05,15.04929]
[1776596935565,48.23,75304.41,10.5,-0.1421,7e-05,15.01002]
[1776596936681,48.23,75304.41,10.5,-0.1421,7e-05,15.01002]
[1776596936964,48.22,75309.97,10.5,-0.14171,7e-05,14.98326]
[1776596937048,48.22,75309.97,10.5,-0.14171,7e-05,14.98326]
[1776596937062,48.22,75309.97,10.5,-0.14171,7e-05,14.98326]
[1776596937326,48.22,75309.97,10.5,-0.14171,7e-05,14.98326]
[1776596937353,48.22,75309.97,10.5,-0.14171,7e-05,14.98326]
[1776596937399,48.22,75309.97,10.5,-0.14171,7e-05,14.98326]
[1776596937643,48.22,75309.97,10.5,-0.14171,7e-05,14.98326]
[1776596937664,48.22,75332.48,10.5,-0.14014,7e-05,14.8751]
[1776596938303,48.22,75332.48,10.5,-0.14014,7e-05,14.8751]
[1776596939198,48.22,75330.18,10.5,-0.1403,7e-05,14.88631]
[1776596939603,48.22,75320.7,10.5,-0.14096,7e-05,14.9319]
[1776596941188,48.23,75318.71,10.5,-0.1411,7e-05,14.94149]
[1776596941669,48.23,75318.71,10.5,-0.1411,7e-05,14.94149]
[1776596941981,48.23,75327.94,10.5,-0.14046,7e-05,14.89731]
[1776596942640,48.23,75339.91,10.5,-0.13964,7e-05,14.8401]
[1776596942835,48.23,75339.91,10.5,-0.13964,7e-05,14.8401]
[1776596942838,48.23,75339.91,10.5,-0.13964,7e-05,14.8401]
[1776596943203,48.23,75339.91,10.5,-0.13964,7e-05,14.8401]
[1776596943646,48.23,75341.43,10.5,-0.13953,7e-05,14.83282]
[1776596945057,48.23,75341.13,10.5,-0.13955,7e-05,14.83415]
[1776596945684,48.23,75341.13,10.5,-0.13955,7e-05,14.83415]
[1776596947010,48.22,75342.93,10.5,-0.13942,7e-05,14.82531]
[1776596947246,48.22,75342.93,10.5,-0.13942,7e-05,14.82531]
[1776596951424,48.22,75345.28,10.5,-0.13926,7e-05,14.81364]
[1776596952156,48.22,75344.6,10.5,-0.1393,7e-05,14.8168]
[1776596952318,48.22,75344.6,10.5,-0.1393,7e-05,14.8168]
[1776596953550,48.22,75345.2,10.5,-0.13926,7e-05,14.81383]
[1776596954603,48.22,75351.12,10.5,-0.13885,7e-05,14.7854]
[1776596955370,48.22,75351.87,10.5,-0.1388,7e-05,14.78176]
[1776596955392,48.22,75351.87,10.5,-0.1388,7e-05,14.78176]
[1776596955471,48.22,75351.87,10.5,-0.1388,7e-05,14.78176]
[1776596955707,48.22,75351.87,10.5,-0.1388,7e-05,14.78176]
[1776596955731,48.22,75371.8,10.5,-0.13743,7e-05,14.68636]
[1776596955995,48.22,75371.8,10.5,-0.13743,7e-05,14.68636]
[1776596956128,48.22,75371.8,10.5,-0.13743,7e-05,14.68636]
[1776596956133,48.22,75371.8,10.5,-0.13743,7e-05,14.68636]
[1776596956404,48.22,75371.8,10.5,-0.13743,7e-05,14.68636]
[1776596956408,48.22,75371.8,10.5,-0.13743,7e-05,14.68636]
[1776596956738,48.22,75385.5,10.5,-0.1365,7e-05,14.62068]
[1776596957359,48.22,75385.5,10.5,-0.1365,7e-05,14.62068]
[1776596957543,48.22,75385.5,10.5,-0.1365,7e-05,14.62068]
[1776596957554,48.22,75385.5,10.5,-0.1365,7e-05,14.62068]
[1776596958071,48.22,75381.29,10.5,-0.13679,7e-05,14.64089]
[1776596960547,48.22,75378.06,10.5,-0.13701,7e-05,14.65643]
[1776596961155,48.22,75380.69,10.5,-0.13683,7e-05,14.64391]
[1776596961443,48.22,75380.69,10.5,-0.13683,7e-05,14.64391]
[1776596961447,48.22,75380.69,10.5,-0.13683,7e-05,14.64391]
[1776596961453,48.22,75380.69,10.5,-0.13683,7e-05,14.64391]
[1776596961472,48.22,75380.69,10.5,-0.13683,7e-05,14.64391]
[1776596962333,48.22,75387.49,10.5,-0.13637,7e-05,14.61142]
[1776596962740,48.22,75387.49,10.5,-0.13637,7e-05,14.61142]
[1776596962922,48.22,75393.89,10.5,-0.13593,7e-05,14.5809]
[1776596964963,48.22,75400.63,10.5,-0.13548,7e-05,14.54879]
[1776596965043,48.22,75400.63,10.5,-0.13548,7e-05,14.54879]
[1776596965639,48.22,75399.82,10.5,-0.13554,7e-05,14.55283]
[1776596966702,48.22,75399.82,10.5,-0.13554,7e-05,14.55283]
[1776596966736,48.22,75402.83,10.5,-0.13533,7e-05,14.53854]
[1776596967043,48.22,75402.83,10.5,-0.13533,7e-05,14.53854]
[1776596967278,48.22,75402.83,10.5,-0.13533,7e-05,14.53854]
[1776596967433,48.22,75402.83,10.5,-0.13533,7e-05,14.53854]
[1776596967947,48.22,75405.55,10.5,-0.13515,7e-05,14.52547]
[1776596968071,48.22,75405.55,10.5,-0.13515,7e-05,14.52547]
[1776596969794,48.22,75413.45,10.5,-0.13462,7e-05,14.48766]
[1776596971019,48.22,75412.84,10.5,-0.13466,7e-05,14.49047]
[1776596972773,48.22,75412.97,10.5,-0.13462,7e-05,14.48586]
[1776596972787,48.22,75412.97,10.5,-0.13462,7e-05,14.48586]
[1776596976194,48.22,75415.01,10.5,-0.13448,7e-05,14.47597]
[1776596978266,48.22,75415.39,10.5,-0.13445,7e-05,14.47403]
[1776596980224,48.22,75415.59,10.5,-0.13444,7e-05,14.47309]
[1776596980279,48.22,75415.59,10.5,-0.13444,7e-05,14.47309]
[1776596984356,48.22,75409.07,10.5,-0.13487,7e-05,14.50402]
[1776596984367,48.22,75409.07,10.5,-0.13487,7e-05,14.50402]
[1776596985035,48.22,75408.71,10.5,-0.1349,7e-05,14.50567]
[1776596985039,48.22,75408.71,10.5,-0.1349,7e-05,14.50567]
[1776596985477,48.22,75408.71,10.5,-0.1349,7e-05,14.50567]
[1776596985485,48.22,75408.71,10.5,-0.1349,7e-05,14.50567]
[1776596986069,48.22,75415.43,10.5,-0.13445,7e-05,14.47361]
[1776596986543,48.22,75415.43,10.5,-0.13445,7e-05,14.47361]
[1776596987035,48.22,75416.94,10.5,-0.13434,7e-05,14.46635]
[1776596987097,48.22,75416.94,10.5,-0.13434,7e-05,14.46635]
[1776596987905,48.22,75423.33,10.5,-0.13391,7e-05,14.43587]
[1776596988112,48.22,75423.33,10.5,-0.13391,7e-05,14.43587]
[1776596989126,48.22,75423.76,10.5,-0.13388,7e-05,14.4337]
[1776596989483,48.22,75423.76,10.5,-0.13388,7e-05,14.4337]
[1776596989730,48.22,75423.76,10.5,-0.13388,7e-05,14.4337]
[1776596990055,48.22,75428.07,10.5,-0.1336,7e-05,14.41311]
[1776596990639,48.22,75428.07,10.5,-0.1336,7e-05,14.41311]
[1776596990740,48.22,75429.71,10.5,-0.13349,7e-05,14.40527]
[1776596991696,48.22,75429.71,10.5,-0.13349,7e-05,14.40527]
[1776596991706,48.22,75429.71,10.5,-0.13349,7e-05,14.40527]
[1776596991747,48.22,75440.93,10.5,-0.13274,7e-05,14.35203]
[1776596992029,48.22,75440.93,10.5,-0.13274,7e-05,14.35203]
[1776596992709,48.22,75440.93,10.5,-0.13274,7e-05,14.35203]
[1776596992732,48.22,75452.76,10.5,-0.13195,7e-05,14.29561]
[1776596993013,48.22,75452.76,10.5,-0.13195,7e-05,14.29561]
[1776596994852,48.22,75459.53,10.5,-0.13151,7e-05,14.26333]
[1776596994864,48.22,75459.53,10.5,-0.13151,7e-05,14.26333]
[1776596995850,48.22,75460.19,10.5,-0.13146,7e-05,14.26015]
[1776596996142,48.22,75460.19,10.5,-0.13146,7e-05,14.26015]
[1776596996145,48.22,75460.19,10.5,-0.13146,7e-05,14.26015]
[1776596997504,48.22,75463.38,10.5,-0.13125,7e-05,14.24493]
[1776596997844,48.22,75464.31,10.5,-0.13119,7e-05,14.24049]
[1776596998090,48.22,75464.31,10.5,-0.13119,7e-05,14.24049]
[1776597001831,48.22,75470.55,10.5,-0.13078,7e-05,14.21088]
[1776597001834,48.22,75470.55,10.5,-0.13078,7e-05,14.21088]
[1776597002058,48.22,75472.87,10.5,-0.13063,7e-05,14.19988]
[1776597002799,48.22,75472.87,10.5,-0.13063,7e-05,14.19988]
[1776597002969,48.22,75472.87,10.5,-0.13063,7e-05,14.19988]
[1776597003497,48.22,75474.15,10.5,-0.13055,7e-05,14.1943]
[1776597003805,48.22,75474.15,10.5,-0.13055,7e-05,14.1943]
[1776597005460,48.22,75474.15,10.5,-0.13055,7e-05,14.1943]
[1776597006559,48.22,75474.2,10.5,-0.13056,7e-05,14.19493]
[1776597008730,48.23,75474.75,10.5,-0.13053,7e-05,14.19275]
[1776597008762,48.23,75474.75,10.5,-0.13053,7e-05,14.19275]
[1776597009031,48.23,75474.45,10.5,-0.13055,7e-05,14.19461]
[1776597009378,48.23,75474.45,10.5,-0.13055,7e-05,14.19461]
[1776597009795,48.23,75475.79,10.5,-0.13047,7e-05,14.1889]
[1776597012770,48.23,75477.37,10.5,-0.13037,7e-05,14.18155]
[1776597012801,48.23,75477.37,10.5,-0.13037,7e-05,14.18155]
[1776597012958,48.23,75474.76,10.5,-0.13054,7e-05,14.19403]
[1776597013135,48.23,75480.1,10.5,-0.13019,7e-05,14.16864]
[1776597018281,48.23,75478.58,10.5,-0.13029,7e-05,14.17604]
[1776597018284,48.23,75478.58,10.5,-0.13029,7e-05,14.17604]
[1776597022765,48.23,75477.35,10.5,-0.13038,7e-05,14.18204]
[1776597023206,48.23,75475.73,10.5,-0.13048,7e-05,14.18977]
[1776597028240,48.23,75471.56,10.5,-0.13076,7e-05,14.20997]
[1776597029255,48.23,75471.56,10.5,-0.13076,7e-05,14.20997]
[1776597035743,48.23,75464.15,10.5,-0.13124,7e-05,14.24232]
[1776597036427,48.23,75462.9,10.5,-0.13132,7e-05,14.24843]
[1776597036593,48.23,75462.9,10.5,-0.13132,7e-05,14.24843]
[1776597036694,48.23,75462.9,10.5,-0.13132,7e-05,14.24843]
[1776597037307,48.24,75438.8,10.5,-0.13292,7e-05,14.3635]
[1776597038891,48.24,75434.63,10.5,-0.1332,7e-05,14.3835]
[1776597042221,48.24,75423.72,10.5,-0.13393,7e-05,14.43543]
[1776597042612,48.24,75423.72,10.5,-0.13393,7e-05,14.43543]
[1776597042614,48.24,75423.72,10.5,-0.13393,7e-05,14.43543]
[1776597042837,48.24,75423.72,10.5,-0.13393,7e-05,14.43543]
[1776597043265,48.24,75420.08,10.5,-0.13417,7e-05,14.4527]
[1776597043266,48.24,75420.08,10.5,-0.13417,7e-05,14.4527]
[1776597043279,48.24,75420.08,10.5,-0.13417,7e-05,14.4527]
[1776597043774,48.24,75420.08,10.5,-0.13417,7e-05,14.4527]
[1776597043355,48.24,75409.3,10.5,-0.1349,7e-05,14.50414]
[1776597044107,48.24,75409.3,10.5,-0.1349,7e-05,14.50414]
[1776597048247,48.23,75405.27,10.5,-0.13517,7e-05,14.52322]
[1776597048843,48.23,75405.27,10.5,-0.13517,7e-05,14.52322]
[1776597048997,48.23,75405.47,10.5,-0.13515,7e-05,14.52221]
[1776597049670,48.23,75405.47,10.5,-0.13515,7e-05,14.52221]
[1776597049749,48.23,75405.47,10.5,-0.13515,7e-05,14.52221]
[1776597049772,48.23,75405.47,10.5,-0.13515,7e-05,14.52221]
[1776597049802,48.23,75405.47,10.5,-0.13515,7e-05,14.52221]
[1776597049746,48.23,75399.77,10.5,-0.13554,7e-05,14.5493]
[1776597049929,48.23,75399.77,10.5,-0.13554,7e-05,14.5493]
[1776597050405,48.23,75399.77,10.5,-0.13554,7e-05,14.5493]
[1776597052282,48.23,75389.43,10.5,-0.13624,7e-05,14.59882]
[1776597052698,48.23,75389.43,10.5,-0.13624,7e-05,14.59882]
[1776597052777,48.24,75381.05,10.5,-0.13681,7e-05,14.63922]
[1776597053055,48.24,75381.05,10.5,-0.13681,7e-05,14.63922]
[1776597053804,48.24,75361.4,10.5,-0.13815,7e-05,14.7333]
[1776597054095,48.24,75361.4,10.5,-0.13815,7e-05,14.7333]
[1776597054193,48.24,75361.4,10.5,-0.13815,7e-05,14.7333]
[1776597058124,48.24,75362.89,10.5,-0.13805,7e-05,14.72626]
[1776597058459,48.24,75366.48,10.5,-0.13781,7e-05,14.70909]
[1776597060343,48.24,75366.89,10.5,-0.13778,7e-05,14.70733]
[1776597060348,48.24,75366.89,10.5,-0.13778,7e-05,14.70733]
[1776597060473,48.24,75367.15,10.5,-0.13777,7e-05,14.70631]
[1776597061909,48.24,75368.12,10.5,-0.1377,7e-05,14.7019]
[1776597061916,48.24,75368.12,10.5,-0.1377,7e-05,14.7019]
[1776597063119,48.24,75369.06,10.5,-0.13764,7e-05,14.69736]
[1776597063332,48.24,75369.06,10.5,-0.13764,7e-05,14.69736]
[1776597067450,48.24,75368.36,10.5,-0.13769,7e-05,14.70077]
[1776597068739,48.24,75369.63,10.5,-0.1376,7e-05,14.69476]
[1776597068841,48.24,75372.17,10.5,-0.13743,7e-05,14.68265]
[1776597069470,48.24,75372.17,10.5,-0.13743,7e-05,14.68265]
[1776597070129,48.24,75372.79,10.5,-0.13739,7e-05,14.67993]
[1776597071868,48.24,75375.31,10.5,-0.13722,7e-05,14.66813]
[1776597072017,48.24,75376.45,10.5,-0.13715,7e-05,14.66294]
[1776597072261,48.24,75376.45,10.5,-0.13715,7e-05,14.66294]
[1776597072409,48.24,75376.45,10.5,-0.13715,7e-05,14.66294]
[1776597072809,48.24,75376.45,10.5,-0.13715,7e-05,14.66294]
[1776597072557,48.24,75382.69,10.5,-0.13672,7e-05,14.63311]
[1776597075828,48.24,75383.94,10.5,-0.13664,7e-05,14.6272]
[1776597076021,48.24,75388.56,10.5,-0.13633,7e-05,14.60516]
[1776597081026,48.24,75391.05,10.5,-0.13616,7e-05,14.59365]
[1776597082026,48.24,75393.84,10.5,-0.13597,7e-05,14.58035]
[1776597082040,48.24,75393.84,10.5,-0.13597,7e-05,14.58035]
[1776597089145,48.24,75397.98,10.5,-0.1357,7e-05,14.56103]
[1776597092417,48.24,75400.71,10.5,-0.13549,7e-05,14.54444]
[1776597097740,48.25,75400.43,10.5,-0.13552,7e-05,14.54638]
[1776597102775,48.25,75401.75,10.5,-0.13544,7e-05,14.54061]
[1776597103299,48.25,75401.75,10.5,-0.13544,7e-05,14.54061]
[1776597104089,48.25,75401.82,10.5,-0.13543,7e-05,14.54043]
[1776597105731,48.25,75401.78,10.5,-0.13544,7e-05,14.54074]
[1776597106156,48.25,75396.92,10.5,-0.13577,7e-05,14.56405]
[1776597108718,48.25,75388.75,10.5,-0.13632,7e-05,14.60329]
[1776597109379,48.25,75387.25,10.5,-0.13643,7e-05,14.61052]
[1776597110031,48.25,75384.62,10.5,-0.13661,7e-05,14.62314]
[1776597110121,48.25,75384.62,10.5,-0.13661,7e-05,14.62314]
[1776597110782,48.25,75384.62,10.5,-0.13661,7e-05,14.62314]
[1776597113163,48.25,75395.37,10.5,-0.13588,7e-05,14.57204]
[1776597114008,48.25,75395.37,10.5,-0.13588,7e-05,14.57204]
[1776597114084,48.25,75395.37,10.5,-0.13588,7e-05,14.57204]
[1776597114510,48.25,75395.37,10.5,-0.13588,7e-05,14.57204]
[1776597114764,48.25,75395.37,10.5,-0.13588,7e-05,14.57204]
[1776597116980,48.25,75396.92,10.5,-0.13578,7e-05,14.56495]
[1776597121126,48.25,75392.56,10.5,-0.13608,7e-05,14.58611]
[1776597125175,48.25,75381.85,10.5,-0.13681,7e-05,14.63767]
[1776597126116,48.25,75381.9,10.5,-0.13681,7e-05,14.63748]
[1776597130773,48.25,75382.75,10.5,-0.13676,7e-05,14.63396]
[1776597136413,48.26,75379.11,10.5,-0.13702,7e-05,14.6521]
[1776597136456,48.26,75379.11,10.5,-0.13702,7e-05,14.6521]
[1776597141206,48.26,75385.18,10.5,-0.13662,7e-05,14.62387]
[1776597145032,48.26,75386.87,10.5,-0.13651,7e-05,14.61636]
[1776597146032,48.26,75385.37,10.5,-0.13661,7e-05,14.62358]
[1776597147137,48.26,75385.36,10.5,-0.13661,7e-05,14.62382]
[1776597149195,48.26,75388.83,10.5,-0.13638,7e-05,14.60757]
[1776597156209,48.27,75383.92,10.5,-0.13671,7e-05,14.6288]
[1776597161244,48.27,75378.08,10.5,-0.13712,7e-05,14.65751]
[1776597166279,48.27,75378.98,10.5,-0.13707,7e-05,14.65398]
[1776597171314,48.27,75382.91,10.5,-0.13681,7e-05,14.63604]
[1776597172579,48.27,75382.91,10.5,-0.13681,7e-05,14.63604]
[1776597172911,48.27,75382.91,10.5,-0.13681,7e-05,14.63604]
[1776597173132,48.27,75382.98,10.5,-0.13681,7e-05,14.63608]
[1776597175177,48.28,75396.46,10.5,-0.1359,7e-05,14.57182]
[1776597183484,48.28,75389.77,10.5,-0.13637,7e-05,14.60471]
[1776597183485,48.28,75389.77,10.5,-0.13637,7e-05,14.60471]
[1776597184071,48.28,75386.91,10.5,-0.13656,7e-05,14.61843]
[1776597189440,48.28,75381.57,10.5,-0.13693,7e-05,14.64412]
[1776597193186,48.28,75385.56,10.5,-0.13666,7e-05,14.62511]
[1776597198503,48.28,75394.85,10.5,-0.13603,7e-05,14.58121]
[1776597203527,48.28,75395.45,10.5,-0.136,7e-05,14.57872]
[1776597208573,48.28,75395.4,10.5,-0.13601,7e-05,14.5795]
[1776597213608,48.28,75386.95,10.5,-0.13656,7e-05,14.61646]
[1776597214360,48.28,75386.95,10.5,-0.13656,7e-05,14.61646]
[1776597216897,48.28,75386.31,10.5,-0.1366,7e-05,14.61962]
[1776597222671,48.28,75388.09,10.5,-0.13649,7e-05,14.61137]
[1776597228713,48.29,75393.1,10.5,-0.13615,7e-05,14.58797]
[1776597233284,48.29,75394.47,10.5,-0.13607,7e-05,14.58182]
[1776597233286,48.29,75394.47,10.5,-0.13607,7e-05,14.58182]
[1776597234383,48.29,75394.47,10.5,-0.13607,7e-05,14.58182]
[1776597235389,48.29,75395.72,10.5,-0.13598,7e-05,14.57605]
[1776597240797,48.29,75395.59,10.5,-0.136,7e-05,14.5773]
[1776597243509,48.29,75395.53,10.5,-0.13601,7e-05,14.57778]
[1776597250295,48.29,75395.59,10.5,-0.13601,7e-05,14.57819]
[1776597255391,48.29,75395.5,10.5,-0.13602,7e-05,14.57891]
[1776597257807,48.29,75396.34,10.5,-0.13597,7e-05,14.57529]
[1776597259930,48.3,75410.93,10.5,-0.13499,7e-05,14.50607]
[1776597264968,48.3,75413.31,10.5,-0.13485,7e-05,14.49574]
[1776597265939,48.3,75413.31,10.5,-0.13485,7e-05,14.49574]
[1776597266790,48.3,75413.85,10.5,-0.13481,7e-05,14.49337]
[1776597266982,48.3,75416.04,10.5,-0.13467,7e-05,14.4831]
[1776597268514,48.3,75419.12,10.5,-0.13446,7e-05,14.46851]
[1776597268543,48.3,75419.12,10.5,-0.13446,7e-05,14.46851]
[1776597269927,48.3,75425.41,10.5,-0.13404,7e-05,14.43851]
[1776597270007,48.3,75426.74,10.5,-0.13395,7e-05,14.43236]
[1776597270668,48.3,75426.74,10.5,-0.13395,7e-05,14.43236]
[1776597271010,48.3,75426.86,10.5,-0.13392,7e-05,14.42798]
[1776597272238,48.3,75427.26,10.5,-0.13389,7e-05,14.42617]
[1776597272267,48.3,75427.26,10.5,-0.13389,7e-05,14.42617]
[1776597273851,48.3,75433.13,10.5,-0.1335,7e-05,14.39831]
[1776597274035,48.3,75436.32,10.5,-0.13329,7e-05,14.38326]
[1776597277940,48.3,75440.63,10.5,-0.13302,7e-05,14.3638]
[1776597278063,48.3,75442.1,10.5,-0.13292,7e-05,14.35716]
[1776597280957,48.31,75442.21,10.5,-0.13292,7e-05,14.35703]
[1776597281023,48.31,75442.21,10.5,-0.13292,7e-05,14.35722]
[1776597282558,48.31,75443.57,10.5,-0.13283,7e-05,14.35075]
[1776597282590,48.31,75443.57,10.5,-0.13283,7e-05,14.35075]
[1776597282627,48.31,75443.57,10.5,-0.13283,7e-05,14.35075]
[1776597282742,48.31,75445.77,10.5,-0.1327,7e-05,14.34101]
[1776597288030,48.31,75449.82,10.5,-0.13243,7e-05,14.32181]
[1776597289252,48.31,75451.02,10.5,-0.13235,7e-05,14.31616]
[1776597294139,48.31,75445.09,10.5,-0.13275,7e-05,14.34448]
[1776597296018,48.31,75444.73,10.5,-0.13277,7e-05,14.34618]
[1776597298568,48.31,75446.59,10.5,-0.13264,7e-05,14.3373]
[1776597299498,48.31,75450.57,10.5,-0.13238,7e-05,14.31836]
[1776597299638,48.31,75450.57,10.5,-0.13238,7e-05,14.31836]
[1776597299667,48.31,75450.57,10.5,-0.13238,7e-05,14.31836]
[1776597300299,48.31,75453.91,10.5,-0.13216,7e-05,14.3025]
[1776597300326,48.31,75453.91,10.5,-0.13216,7e-05,14.3025]
[1776597301110,48.31,75453.91,10.5,-0.13216,7e-05,14.3025]
[1776597302233,48.31,75448.8,10.5,-0.1325,7e-05,14.32685]
[1776597302910,48.31,75448.8,10.5,-0.1325,7e-05,14.32685]
[1776597302996,48.31,75446.95,10.5,-0.13262,7e-05,14.3357]
[1776597303135,48.31,75446.95,10.5,-0.13262,7e-05,14.3357]
[1776597306118,48.31,75449.29,10.5,-0.13247,7e-05,14.32496]
[1776597306667,48.31,75449.05,10.5,-0.13249,7e-05,14.32631]
[1776597312106,48.31,75447.51,10.5,-0.13259,7e-05,14.33364]
[1776597312109,48.31,75447.51,10.5,-0.13259,7e-05,14.33363]
[1776597312133,48.31,75447.51,10.5,-0.13259,7e-05,14.33363]
[1776597312910,48.31,75447.51,10.5,-0.13259,7e-05,14.33363]
[1776597312955,48.31,75447.51,10.5,-0.13259,7e-05,14.33363]
[1776597313056,48.31,75448.36,10.5,-0.13254,7e-05,14.32959]
[1776597313544,48.31,75448.36,10.5,-0.13254,7e-05,14.32959]
[1776597315468,48.31,75446.59,10.5,-0.13265,7e-05,14.338]
[1776597315542,48.31,75446.59,10.5,-0.13265,7e-05,14.338]
[1776597315599,48.31,75446.59,10.5,-0.13265,7e-05,14.338]
[1776597315628,48.31,75446.59,10.5,-0.13265,7e-05,14.338]
[1776597315729,48.31,75446.59,10.5,-0.13265,7e-05,14.338]
[1776597315836,48.31,75446.59,10.5,-0.13265,7e-05,14.338]
[1776597315902,48.31,75447.18,10.5,-0.13261,7e-05,14.3351]
[1776597316331,48.31,75468.12,10.5,-0.13123,7e-05,14.23556]
[1776597319012,48.31,75466.81,10.5,-0.13131,7e-05,14.24173]
[1776597319563,48.31,75470.09,10.5,-0.1311,7e-05,14.22603]
[1776597320780,48.31,75472.33,10.5,-0.13095,7e-05,14.21539]
[1776597321071,48.31,75472.33,10.5,-0.13095,7e-05,14.21539]
[1776597321118,48.31,75472.33,10.5,-0.13095,7e-05,14.21539]
[1776597321082,48.31,75483.99,10.5,-0.13018,7e-05,14.16003]
[1776597321397,48.31,75483.99,10.5,-0.13018,7e-05,14.16003]
[1776597322213,48.31,75489.31,10.5,-0.12983,7e-05,14.13476]
[1776597322226,48.31,75489.31,10.5,-0.12983,7e-05,14.13476]
[1776597322536,48.31,75489.31,10.5,-0.12983,7e-05,14.13476]
[1776597322561,48.31,75489.31,10.5,-0.12983,7e-05,14.13476]
[1776597322588,48.31,75489.31,10.5,-0.12983,7e-05,14.13476]
[1776597323983,48.31,75489.61,10.5,-0.12981,7e-05,14.13334]
[1776597324034,48.31,75489.83,10.5,-0.1298,7e-05,14.13243]
[1776597325113,48.31,75489.83,10.5,-0.1298,7e-05,14.13243]
[1776597324614,48.31,75493.45,10.5,-0.12957,7e-05,14.11525]
[1776597325431,48.31,75493.45,10.5,-0.12957,7e-05,14.11525]
[1776597326321,48.31,75495.64,10.5,-0.12942,7e-05,14.10487]
[1776597326401,48.31,75497.45,10.5,-0.1293,7e-05,14.09629]
[1776597331877,48.31,75506.3,10.5,-0.12874,7e-05,14.05528]
[1776597332037,48.31,75506.3,10.5,-0.12874,7e-05,14.05528]
[1776597332075,48.31,75508.21,10.5,-0.1286,6e-05,14.04299]
[1776597332285,48.31,75508.21,10.5,-0.1286,6e-05,14.04299]
[1776597333315,48.31,75508.57,10.5,-0.12857,6e-05,14.04128]
[1776597333601,48.31,75508.57,10.5,-0.12857,6e-05,14.04128]
[1776597333838,48.31,75508.57,10.5,-0.12857,6e-05,14.04128]
[1776597333841,48.31,75508.57,10.5,-0.12857,6e-05,14.04128]
[1776597333938,48.31,75508.57,10.5,-0.12857,6e-05,14.04128]
[1776597336224,48.32,75518.57,10.5,-0.12793,6e-05,13.99427]
[1776597337033,48.32,75518.57,10.5,-0.12793,6e-05,13.99427]
[1776597337731,48.32,75518.66,10.5,-0.12792,6e-05,13.99402]
[1776597337737,48.32,75518.66,10.5,-0.12792,6e-05,13.99402]
[1776597337766,48.32,75518.66,10.5,-0.12792,6e-05,13.99402]
[1776597338576,48.32,75518.33,10.5,-0.12795,6e-05,13.99566]
[1776597339130,48.32,75518.33,10.5,-0.12795,6e-05,13.99566]
[1776597339132,48.32,75518.33,10.5,-0.12795,6e-05,13.99566]
[1776597339941,48.32,75514.53,10.5,-0.12819,6e-05,14.01365]
[1776597340046,48.32,75514.53,10.5,-0.12819,6e-05,14.01365]
[1776597342555,48.32,75524.84,10.5,-0.12753,6e-05,13.96514]
[1776597342597,48.32,75524.84,10.5,-0.12753,6e-05,13.96514]
[1776597342788,48.32,75524.84,10.5,-0.12753,6e-05,13.96514]
[1776597346436,48.32,75520.67,10.5,-0.12781,6e-05,13.98529]
[1776597346890,48.32,75520.67,10.5,-0.12781,6e-05,13.98529]
[1776597348531,48.32,75526.01,10.5,-0.12747,6e-05,13.96042]
[1776597348560,48.32,75526.01,10.5,-0.12747,6e-05,13.96042]
[1776597349206,48.32,75526.5,10.5,-0.12744,6e-05,13.95822]
[1776597349977,48.32,75526.5,10.5,-0.12744,6e-05,13.95822]
[1776597350074,48.32,75526.5,10.5,-0.12744,6e-05,13.95822]
[1776597350044,48.32,75523.7,10.5,-0.12762,6e-05,13.9717]
[1776597351122,48.32,75525.01,10.5,-0.12754,6e-05,13.96562]
[1776597352707,48.32,75524.37,10.5,-0.12758,6e-05,13.96865]
[1776597358474,48.32,75525.28,10.5,-0.12753,6e-05,13.96495]
[1776597359119,48.32,75525.28,10.5,-0.12753,6e-05,13.96495]
[1776597359454,48.32,75525.02,10.5,-0.12754,6e-05,13.96629]
[1776597359602,48.32,75525.02,10.5,-0.12754,6e-05,13.96629]
[1776597360520,48.32,75529.39,10.5,-0.12726,6e-05,13.94572]
[1776597360949,48.32,75529.39,10.5,-0.12726,6e-05,13.94572]
[1776597361032,48.32,75529.39,10.5,-0.12726,6e-05,13.94572]
[1776597361038,48.32,75529.39,10.5,-0.12726,6e-05,13.94572]
[1776597361965,48.32,75532.63,10.5,-0.12706,6e-05,13.93084]
[1776597362993,48.32,75525.99,10.5,-0.12749,6e-05,13.9624]
[1776597363836,48.32,75523.99,10.5,-0.12762,6e-05,13.97197]
[1776597365880,48.33,75523.81,10.5,-0.12763,6e-05,13.97291]
[1776597365947,48.33,75524.73,10.5,-0.12758,6e-05,13.96874]
[1776597366909,48.33,75524.73,10.5,-0.12758,6e-05,13.96874]
[1776597367010,48.33,75524.73,10.5,-0.12758,6e-05,13.96874]
[1776597367033,48.33,75530.42,10.5,-0.12721,6e-05,13.94212]
[1776597368742,48.33,75529.89,10.5,-0.12725,6e-05,13.94462]
[1776597368749,48.33,75529.89,10.5,-0.12725,6e-05,13.94462]
[1776597368763,48.33,75529.89,10.5,-0.12725,6e-05,13.94462]
[1776597369166,48.33,75529.89,10.5,-0.12725,6e-05,13.94462]
[1776597372124,48.33,75518.48,10.5,-0.12799,6e-05,13.99897]
[1776597372135,48.33,75518.48,10.5,-0.12799,6e-05,13.99897]
[1776597373059,48.33,75517.44,10.5,-0.12806,6e-05,14.00394]
[1776597373096,48.33,75517.44,10.5,-0.12806,6e-05,14.00394]
[1776597373137,48.33,75517.44,10.5,-0.12806,6e-05,14.00394]
[1776597373284,48.33,75516.99,10.5,-0.12809,6e-05,14.00617]
[1776597375299,48.33,75509.82,10.5,-0.12856,6e-05,14.04035]
[1776597378298,48.33,75498.23,10.5,-0.12931,7e-05,14.09544]
[1776597384631,48.33,75500.19,10.5,-0.12919,7e-05,14.08624]
[1776597384858,48.33,75500.19,10.5,-0.12919,7e-05,14.08624]
[1776597390233,48.33,75500.51,10.5,-0.12917,7e-05,14.08497]
[1776597393051,48.33,75507.9,10.5,-0.12866,6e-05,14.04618]
[1776597393219,48.33,75509.42,10.5,-0.12856,6e-05,14.039]
[1776597393237,48.33,75509.42,10.5,-0.12856,6e-05,14.039]
[1776597394175,48.33,75509.42,10.5,-0.12856,6e-05,14.039]
[1776597394224,48.33,75512.89,10.5,-0.12834,6e-05,14.0226]
[1776597394275,48.33,75512.89,10.5,-0.12834,6e-05,14.0226]
[1776597394319,48.33,75512.89,10.5,-0.12834,6e-05,14.0226]
[1776597394465,48.33,75512.89,10.5,-0.12834,6e-05,14.0226]
[1776597394900,48.33,75527.69,10.5,-0.12738,6e-05,13.95262]
[1776597395214,48.33,75527.69,10.5,-0.12738,6e-05,13.95262]
[1776597397259,48.33,75531.01,10.5,-0.12717,6e-05,13.93719]
[1776597397589,48.33,75531.01,10.5,-0.12717,6e-05,13.93719]
[1776597398087,48.33,75531.01,10.5,-0.12717,6e-05,13.93719]
[1776597398384,48.33,75531.16,10.5,-0.12716,6e-05,13.93662]
[1776597402286,48.33,75535.13,10.5,-0.12692,6e-05,13.91846]
[1776597403159,48.33,75535.13,10.5,-0.12692,6e-05,13.91846]
[1776597404978,48.33,75542.91,10.5,-0.12642,6e-05,13.88206]
[1776597405494,48.33,75539.82,10.5,-0.12662,6e-05,13.89689]
[1776597408192,48.34,75542.22,10.5,-0.12647,6e-05,13.88598]
[1776597410063,48.34,75545.5,10.5,-0.12627,6e-05,13.87083]
[1776597410095,48.34,75545.5,10.5,-0.12627,6e-05,13.87083]
[1776597411037,48.34,75546.54,10.5,-0.1262,6e-05,13.86603]
[1776597412321,48.34,75559.41,10.5,-0.12539,6e-05,13.80589]
[1776597412451,48.34,75559.41,10.5,-0.12539,6e-05,13.80589]
[1776597413197,48.34,75559.41,10.5,-0.12539,6e-05,13.80589]
[1776597413208,48.34,75561.85,10.5,-0.12523,6e-05,13.79454]
[1776597415069,48.34,75565.33,10.5,-0.12501,6e-05,13.77819]
[1776597415814,48.34,75565.17,10.5,-0.12502,6e-05,13.77904]
[1776597421167,48.34,75564.03,10.5,-0.1251,6e-05,13.7845]
[1776597421429,48.34,75558.07,10.5,-0.12548,6e-05,13.81264]
[1776597421445,48.34,75558.07,10.5,-0.12548,6e-05,13.81264]
[1776597422083,48.34,75555.82,10.5,-0.12562,6e-05,13.82342]
[1776597425909,48.34,75559.89,10.5,-0.12537,6e-05,13.80469]
[1776597426111,48.34,75557.94,10.5,-0.1255,6e-05,13.81406]
[1776597431146,48.34,75550.17,10.5,-0.12601,6e-05,13.85161]
[1776597431708,48.34,75550.17,10.5,-0.12601,6e-05,13.85161]
[1776597437209,48.35,75547.74,10.5,-0.12617,6e-05,13.86374]
[1776597442223,48.35,75548.74,10.5,-0.12612,6e-05,13.85979]
[1776597447261,48.35,75548.59,10.5,-0.12613,6e-05,13.86119]
[1776597452293,48.35,75548.76,10.5,-0.1261,6e-05,13.85726]
[1776597457572,48.35,75549.51,10.5,-0.12606,6e-05,13.8543]
[1776597457618,48.35,75549.51,10.5,-0.12606,6e-05,13.8543]
[1776597457640,48.35,75549.51,10.5,-0.12606,6e-05,13.8543]
[1776597457681,48.35,75549.51,10.5,-0.12606,6e-05,13.8543]
[1776597457782,48.35,75550.49,10.5,-0.126,6e-05,13.84982]
[1776597458492,48.35,75550.49,10.5,-0.126,6e-05,13.84982]
[1776597461406,48.36,75562.38,10.5,-0.12525,6e-05,13.7941]
[1776597461994,48.36,75562.38,10.5,-0.12525,6e-05,13.7941]
[1776597464508,48.36,75557.27,10.5,-0.12558,6e-05,13.81856]
[1776597468411,48.36,75569.29,10.5,-0.12482,6e-05,13.76207]
[1776597470466,48.36,75574.82,10.5,-0.12447,6e-05,13.73609]
[1776597471447,48.36,75575.12,10.5,-0.12445,6e-05,13.73478]
[1776597472286,48.36,75577.04,10.5,-0.12433,6e-05,13.72584]
[1776597477364,48.36,75573.73,10.5,-0.12454,6e-05,13.74182]
[1776597478201,48.36,75573.73,10.5,-0.12454,6e-05,13.74182]
[1776597479024,48.36,75574.48,10.5,-0.1245,6e-05,13.73853]
[1776597480954,48.36,75575.42,10.5,-0.12444,6e-05,13.73418]
[1776597481505,48.36,75562.48,10.5,-0.12526,6e-05,13.79534]
[1776597483039,48.36,75562.48,10.5,-0.12526,6e-05,13.79534]
[1776597483042,48.36,75562.48,10.5,-0.12526,6e-05,13.79534]
[1776597483077,48.36,75562.48,10.5,-0.12526,6e-05,13.79534]
[1776597483242,48.36,75557.09,10.5,-0.12561,6e-05,13.82103]
[1776597489172,48.36,75552.77,10.5,-0.1259,6e-05,13.84197]
[1776597491279,48.36,75554.47,10.5,-0.12579,6e-05,13.83442]
[1776597491574,48.36,75554.45,10.5,-0.1258,6e-05,13.83468]
[1776597494761,48.36,75554.54,10.5,-0.12579,6e-05,13.83439]
[1776597494900,48.37,75554.56,10.5,-0.12579,6e-05,13.83437]
[1776597495381,48.37,75554.56,10.5,-0.12579,6e-05,13.83437]
[1776597495533,48.37,75554.56,10.5,-0.12579,6e-05,13.83437]
[1776597496609,48.37,75565.95,10.5,-0.12507,6e-05,13.78081]
[1776597501650,48.37,75560.02,10.5,-0.12545,6e-05,13.80926]
[1776597506685,48.37,75563.92,10.5,-0.12521,6e-05,13.79125]
[1776597511809,48.37,75556.12,10.5,-0.12568,6e-05,13.82461]
[1776597511942,48.37,75556.12,10.5,-0.12568,6e-05,13.82461]
[1776597511983,48.37,75556.12,10.5,-0.12568,6e-05,13.82461]
[1776597512069,48.37,75556.56,10.5,-0.12566,6e-05,13.82258]
[1776597512405,48.37,75556.56,10.5,-0.12566,6e-05,13.82258]
[1776597512727,48.37,75541.79,10.5,-0.1266,6e-05,13.89229]
[1776597513538,48.37,75541.79,10.5,-0.1266,6e-05,13.89229]
[1776597515015,48.37,75537.37,10.5,-0.12689,6e-05,13.91364]
[1776597516090,48.37,75533.46,10.5,-0.12715,6e-05,13.93231]
[1776597516848,48.37,75525.85,10.5,-0.12764,6e-05,13.96841]
[1776597518367,48.37,75521.13,10.5,-0.12794,6e-05,13.99084]
[1776597523805,48.37,75514.35,10.5,-0.12839,6e-05,14.02332]
[1776597528840,48.37,75515.21,10.5,-0.12833,6e-05,14.0194]
[1776597529617,48.37,75515.21,10.5,-0.12833,6e-05,14.0194]
[1776597529644,48.37,75515.21,10.5,-0.12833,6e-05,14.0194]
[1776597535116,48.37,75516.73,10.5,-0.12824,6e-05,14.01237]
[1776597538294,48.37,75513.23,10.5,-0.12847,6e-05,14.02896]
[1776597539642,48.37,75513.19,10.5,-0.12847,6e-05,14.02914]
[1776597541061,48.37,75512.97,10.5,-0.12848,6e-05,14.03018]
[1776597541960,48.37,75506.78,10.5,-0.12888,7e-05,14.05945]
[1776597542480,48.37,75508.94,10.5,-0.12874,6e-05,14.04918]
[1776597542575,48.37,75508.94,10.5,-0.12874,6e-05,14.04918]
[1776597542599,48.37,75508.94,10.5,-0.12874,6e-05,14.04918]
[1776597543268,48.37,75506.34,10.5,-0.12891,7e-05,14.06163]
[1776597548701,48.38,75502.12,10.5,-0.1292,7e-05,14.08217]
[1776597550677,48.38,75503.7,10.5,-0.1291,7e-05,14.07489]
[1776597550961,48.38,75503.7,10.5,-0.1291,7e-05,14.07489]
[1776597550994,48.38,75504.04,10.5,-0.12907,7e-05,14.07321]
[1776597551462,48.38,75504.04,10.5,-0.12907,7e-05,14.07321]
[1776597555497,48.38,75501.72,10.5,-0.12922,7e-05,14.08396]
[1776597557519,48.38,75499.55,10.5,-0.12936,7e-05,14.09424]
[1776597562641,48.37,75498.75,10.5,-0.12941,7e-05,14.09772]
[1776597566829,48.37,75498.79,10.5,-0.12941,7e-05,14.09738]
[1776597568170,48.37,75498.79,10.5,-0.1294,7e-05,14.09717]
[1776597568688,48.37,75498.79,10.5,-0.1294,7e-05,14.09703]
[1776597571286,48.37,75499.52,10.5,-0.12935,7e-05,14.09344]
[1776597571440,48.37,75498.74,10.5,-0.12937,7e-05,14.09328]
[1776597572990,48.37,75498.41,10.5,-0.1294,7e-05,14.09479]
[1776597574182,48.37,75498.37,10.5,-0.1294,7e-05,14.09494]
[1776597575095,48.37,75498.37,10.5,-0.1294,7e-05,14.09489]
[1776597575931,48.37,75498.37,10.5,-0.1294,7e-05,14.09489]
[1776597576782,48.37,75498.37,10.5,-0.1294,7e-05,14.09485]
[1776597577525,48.37,75498.29,10.5,-0.1294,7e-05,14.09518]
[1776597577795,48.37,75498.29,10.5,-0.1294,7e-05,14.09518]
[1776597577854,48.37,75498.29,10.5,-0.1294,7e-05,14.09518]
[1776597577903,48.37,75498.29,10.5,-0.1294,7e-05,14.09518]
[1776597578028,48.37,75498.29,10.5,-0.1294,7e-05,14.09518]
[1776597578143,48.37,75498.29,10.5,-0.1294,7e-05,14.09518]
[1776597581210,48.37,75486.96,10.5,-0.13014,7e-05,14.14874]
[1776597583490,48.37,75486.7,10.5,-0.13015,7e-05,14.14972]
[1776597584228,48.37,75486.34,10.5,-0.13018,7e-05,14.15144]
[1776597586080,48.37,75486.38,10.5,-0.13017,7e-05,14.15126]
[1776597586243,48.37,75483.31,10.5,-0.13038,7e-05,14.16582]
[1776597589114,48.37,75480.74,10.5,-0.13055,7e-05,14.17816]
[1776597589816,48.37,75475.91,10.5,-0.13086,7e-05,14.20114]
[1776597590245,48.37,75475.91,10.5,-0.13086,7e-05,14.20114]
[1776597592141,48.37,75460.25,10.5,-0.1319,7e-05,14.27578]
[1776597592457,48.37,75459.22,10.5,-0.13197,7e-05,14.28076]
[1776597596569,48.37,75451.89,10.5,-0.13246,7e-05,14.31581]
[1776597597226,48.37,75451.89,10.5,-0.13246,7e-05,14.31581]
[1776597598919,48.37,75447.79,10.5,-0.13273,7e-05,14.33533]
[1776597602161,48.37,75452.56,10.5,-0.13242,7e-05,14.31272]
[1776597603115,48.37,75452.48,10.5,-0.13242,7e-05,14.31313]
[1776597606578,48.37,75450.67,10.5,-0.13254,7e-05,14.32183]
[1776597613397,48.37,75448.52,10.5,-0.13269,7e-05,14.33205]
[1776597614736,48.37,75448.35,10.5,-0.1327,7e-05,14.33283]
[1776597614974,48.37,75448.35,10.5,-0.1327,7e-05,14.33283]
[1776597615042,48.37,75448.35,10.5,-0.1327,7e-05,14.33283]
[1776597615203,48.37,75448.35,10.5,-0.1327,7e-05,14.33283]
[1776597615391,48.37,75448.35,10.5,-0.1327,7e-05,14.33283]
[1776597615404,48.37,75448.15,10.5,-0.13271,7e-05,14.33377]
[1776597615701,48.37,75448.15,10.5,-0.13271,7e-05,14.33377]
[1776597615769,48.37,75448.15,10.5,-0.13271,7e-05,14.33377]
[1776597615936,48.37,75448.15,10.5,-0.13271,7e-05,14.33377]
[1776597615983,48.37,75423.85,10.5,-0.13433,7e-05,14.44927]
[1776597616574,48.37,75423.85,10.5,-0.13433,7e-05,14.44927]
[1776597616864,48.37,75411.65,10.5,-0.13515,7e-05,14.50731]
[1776597619342,48.37,75411.09,10.5,-0.13519,7e-05,14.5099]
[1776597620085,48.37,75410.82,10.5,-0.1352,7e-05,14.51082]
[1776597622596,48.37,75409.8,10.5,-0.13527,7e-05,14.51548]
[1776597622601,48.37,75409.8,10.5,-0.13527,7e-05,14.51548]
[1776597622630,48.37,75409.8,10.5,-0.13527,7e-05,14.51548]
[1776597622930,48.37,75409.8,10.5,-0.13527,7e-05,14.51548]
[1776597622954,48.37,75409.8,10.5,-0.13527,7e-05,14.51548]
[1776597623040,48.37,75409.8,10.5,-0.13527,7e-05,14.51548]
[1776597623067,48.37,75403.23,10.5,-0.13571,7e-05,14.54656]
[1776597629570,48.37,75400.23,10.5,-0.13591,7e-05,14.56092]
[1776597630947,48.37,75400.23,10.5,-0.13591,7e-05,14.56092]
[1776597630951,48.37,75400.23,10.5,-0.13591,7e-05,14.56092]
[1776597631386,48.37,75400.23,10.5,-0.13591,7e-05,14.56092]
[1776597631037,48.37,75400.41,10.5,-0.13587,7e-05,14.55629]
[1776597631645,48.37,75400.41,10.5,-0.13587,7e-05,14.55629]
[1776597631951,48.37,75400.41,10.5,-0.13587,7e-05,14.55629]
[1776597631989,48.37,75400.41,10.5,-0.13587,7e-05,14.55629]
[1776597632184,48.37,75404.51,10.5,-0.13559,7e-05,14.53681]
[1776597635764,48.37,75405.51,10.5,-0.13553,7e-05,14.53204]
[1776597639157,48.37,75405.24,10.5,-0.13555,7e-05,14.53347]
[1776597639177,48.37,75405.24,10.5,-0.13555,7e-05,14.53347]
[1776597639193,48.37,75405.24,10.5,-0.13555,7e-05,14.53347]
[1776597639258,48.37,75405.74,10.5,-0.13551,7e-05,14.53123]
[1776597639537,48.37,75405.74,10.5,-0.13551,7e-05,14.53123]
[1776597639887,48.37,75405.74,10.5,-0.13551,7e-05,14.53123]
[1776597640681,48.37,75415.19,10.5,-0.13488,7e-05,14.48626]
[1776597640800,48.37,75415.19,10.5,-0.13488,7e-05,14.48626]
[1776597642875,48.37,75423.21,10.5,-0.13434,7e-05,14.44806]
[1776597643590,48.37,75423.82,10.5,-0.1343,7e-05,14.44515]
[1776597646032,48.37,75438.67,10.5,-0.1333,7e-05,14.37427]
[1776597647546,48.37,75444.51,10.5,-0.13291,7e-05,14.3465]
[1776597648424,48.37,75444.51,10.5,-0.13291,7e-05,14.3465]
[1776597648697,48.37,75444.94,10.5,-0.13289,7e-05,14.34444]
[1776597648771,48.37,75444.94,10.5,-0.13289,7e-05,14.34444]
[1776597649414,48.37,75444.94,10.5,-0.13289,7e-05,14.34444]
[1776597650938,48.37,75449.5,10.5,-0.13258,7e-05,14.32279]
[1776597651449,48.37,75449.5,10.5,-0.13258,7e-05,14.32279]
[1776597652879,48.37,75447.28,10.5,-0.13273,7e-05,14.33336]
[1776597652929,48.37,75447.28,10.5,-0.13273,7e-05,14.33336]
[1776597654406,48.37,75435.68,10.5,-0.1335,7e-05,14.3884]
[1776597659121,48.37,75435.99,10.5,-0.13348,7e-05,14.38671]
[1776597664819,48.37,75438.32,10.5,-0.13332,7e-05,14.37515]
[1776597669855,48.37,75438.5,10.5,-0.1333,7e-05,14.37394]
[1776597671362,48.37,75438.5,10.5,-0.1333,7e-05,14.37394]
[1776597671370,48.37,75438.5,10.5,-0.1333,7e-05,14.37394]
[1776597671642,48.37,75438.61,10.5,-0.13329,7e-05,14.37326]
[1776597674230,48.37,75448.37,10.5,-0.13264,7e-05,14.32685]
[1776597674969,48.37,75445.92,10.5,-0.1328,7e-05,14.33848]
[1776597676325,48.37,75460.26,10.5,-0.13185,7e-05,14.27018]
[1776597678677,48.37,75460.04,10.5,-0.13186,7e-05,14.27106]
[1776597683968,48.37,75452.06,10.5,-0.13239,7e-05,14.30918]
[1776597689003,48.37,75450.37,10.5,-0.13251,7e-05,14.31721]
[1776597692625,48.37,75449.35,10.5,-0.13255,7e-05,14.31824]
[1776597697566,48.37,75443.81,10.5,-0.13291,7e-05,14.3443]
[1776597700079,48.37,75444.66,10.5,-0.13285,7e-05,14.3402]
[1776597706156,48.37,75444.04,10.5,-0.13289,7e-05,14.34279]
[1776597707581,48.37,75444.53,10.5,-0.13286,7e-05,14.3404]
[1776597710668,48.37,75440.65,10.5,-0.13311,7e-05,14.35871]
[1776597711274,48.37,75440.65,10.5,-0.13311,7e-05,14.35871]
[1776597720221,48.36,75439.67,10.5,-0.13317,7e-05,14.36281]
[1776597725256,48.36,75438.72,10.5,-0.13323,7e-05,14.36699]
[1776597730291,48.36,75438.64,10.5,-0.13323,7e-05,14.36702]
[1776597736675,48.36,75438.21,10.5,-0.13326,7e-05,14.36892]
[1776597738269,48.36,75438.21,10.5,-0.13325,7e-05,14.36857]
[1776597741013,48.36,75441.84,10.5,-0.13301,7e-05,14.35111]
[1776597741351,48.36,75441.84,10.5,-0.13301,7e-05,14.35111]
[1776597743055,48.36,75456.3,10.5,-0.13204,7e-05,14.28217]
[1776597743210,48.36,75456.3,10.5,-0.13204,7e-05,14.28217]
[1776597745784,48.36,75446.73,10.5,-0.13268,7e-05,14.32755]
[1776597746737,48.36,75438.57,10.5,-0.13322,7e-05,14.36631]
[1776597749043,48.36,75434.41,10.5,-0.13349,7e-05,14.3859]
[1776597752042,48.36,75434.78,10.5,-0.13344,7e-05,14.37999]
[1776597752626,48.36,75425.5,10.5,-0.13406,7e-05,14.42402]
[1776597756111,48.36,75418.46,10.5,-0.13452,7e-05,14.45713]
[1776597756137,48.36,75418.46,10.5,-0.13452,7e-05,14.45713]
[1776597756244,48.36,75418.46,10.5,-0.13452,7e-05,14.45713]
[1776597756473,48.36,75418.23,10.5,-0.13454,7e-05,14.45818]
[1776597757283,48.36,75418.23,10.5,-0.13454,7e-05,14.45818]
[1776597759011,48.36,75405.28,10.5,-0.13541,7e-05,14.5197]
[1776597767451,48.35,75401.64,10.5,-0.13564,7e-05,14.53595]
[1776597768995,48.35,75400.25,10.5,-0.13573,7e-05,14.54229]
[1776597769033,48.35,75400.25,10.5,-0.13573,7e-05,14.54229]
[1776597771230,48.35,75397.55,10.5,-0.13591,7e-05,14.55485]
[1776597773525,48.35,75391.55,10.5,-0.13631,7e-05,14.5831]
[1776597777194,48.35,75391.14,10.5,-0.13633,7e-05,14.58443]
[1776597777282,48.35,75393.37,10.5,-0.13617,7e-05,14.5736]
[1776597782659,48.34,75387.34,10.5,-0.13656,7e-05,14.60095]
[1776597787694,48.34,75387.55,10.5,-0.13653,7e-05,14.59872]
[1776597791356,48.34,75392.21,10.5,-0.13621,7e-05,14.57605]
[1776597791384,48.34,75392.21,10.5,-0.13621,7e-05,14.57605]
[1776597792789,48.34,75392.28,10.5,-0.1362,7e-05,14.57551]
[1776597792978,48.34,75392.28,10.5,-0.1362,7e-05,14.57551]
[1776597799025,48.33,75395.35,10.5,-0.13598,7e-05,14.5596]
[1776597800269,48.33,75393.28,10.5,-0.13611,7e-05,14.56929]
[1776597803043,48.33,75396.01,10.5,-0.13592,7e-05,14.55574]
[1776597803124,48.33,75397.88,10.5,-0.13579,7e-05,14.54666]
[1776597803806,48.33,75397.88,10.5,-0.13579,7e-05,14.54666]
[1776597803810,48.33,75398.3,10.5,-0.13577,7e-05,14.54469]
[1776597806991,48.33,75398.48,10.5,-0.13575,7e-05,14.54353]
[1776597808872,48.33,75398.63,10.5,-0.13574,7e-05,14.54251]
[1776597811200,48.33,75395.95,10.5,-0.13591,7e-05,14.55499]
[1776597814046,48.33,75394.29,10.5,-0.13599,7e-05,14.55857]
[1776597814057,48.33,75394.29,10.5,-0.13599,7e-05,14.55857]
[1776597814211,48.33,75394.29,10.5,-0.13599,7e-05,14.55857]
[1776597819136,48.33,75404.08,10.5,-0.13532,7e-05,14.51135]
[1776597819230,48.33,75404.08,10.5,-0.13532,7e-05,14.51135]
[1776597824427,48.32,75405.83,10.5,-0.13519,7e-05,14.50241]
[1776597824453,48.32,75405.83,10.5,-0.13519,7e-05,14.50241]
[1776597824511,48.32,75405.83,10.5,-0.13519,7e-05,14.50241]
[1776597824517,48.32,75405.83,10.5,-0.13519,7e-05,14.50241]
[1776597830120,48.32,75415.57,10.5,-0.13453,7e-05,14.45552]
[1776597831512,48.32,75415.58,10.5,-0.13453,7e-05,14.45537]
[1776597831619,48.32,75415.58,10.5,-0.13453,7e-05,14.45537]
[1776597832127,48.32,75418.03,10.5,-0.13436,7e-05,14.44352]
[1776597833145,48.32,75423.05,10.5,-0.13403,7e-05,14.41961]
[1776597833241,48.32,75423.05,10.5,-0.13403,7e-05,14.41961]
[1776597834118,48.32,75426.18,10.5,-0.13382,7e-05,14.40459]
[1776597834143,48.32,75426.18,10.5,-0.13382,7e-05,14.40459]
[1776597835506,48.32,75428.89,10.5,-0.13363,7e-05,14.39151]
[1776597836229,48.32,75426.71,10.5,-0.13378,7e-05,14.40178]
[1776597842184,48.32,75421.4,10.5,-0.13413,7e-05,14.42657]
[1776597845622,48.32,75426.52,10.5,-0.13378,7e-05,14.4018]
[1776597846118,48.32,75426.96,10.5,-0.13375,7e-05,14.39959]
[1776597852153,48.32,75425.18,10.5,-0.13386,7e-05,14.40774]
[1776597857188,48.32,75427.33,10.5,-0.13371,7e-05,14.39719]
[1776597862230,48.32,75428.38,10.5,-0.13364,7e-05,14.39204]
[1776597867259,48.32,75435.83,10.5,-0.13314,7e-05,14.35643]
[1776597872293,48.32,75435.91,10.5,-0.13311,7e-05,14.35218]
[1776597877329,48.32,75436.19,10.5,-0.13309,7e-05,14.35079]
[1776597879991,48.32,75436.04,10.5,-0.1331,7e-05,14.35149]
[1776597885385,48.31,75431.61,10.5,-0.13339,7e-05,14.37241]
[1776597891331,48.31,75427.8,10.5,-0.13364,7e-05,14.39041]
[1776597896468,48.31,75427.8,10.5,-0.13363,7e-05,14.38952]
[1776597902510,48.31,75425.2,10.5,-0.13379,7e-05,14.40106]
[1776597907545,48.31,75425.01,10.5,-0.1338,7e-05,14.40123]
[1776597912580,48.31,75433.84,10.5,-0.1332,7e-05,14.35847]
[1776597915772,48.3,75430.17,10.5,-0.13344,7e-05,14.37552]
[1776597921643,48.3,75432.97,10.5,-0.13324,7e-05,14.36164]
[1776597922342,48.3,75432.97,10.5,-0.13324,7e-05,14.36164]
[1776597931713,48.3,75434.26,10.5,-0.13312,7e-05,14.35082]
[1776597936748,48.3,75435.37,10.5,-0.13304,7e-05,14.34521]
[1776597941783,48.3,75434.31,10.5,-0.1331,7e-05,14.34996]
[1776597942950,48.3,75434.31,10.5,-0.1331,7e-05,14.34996]
[1776597948254,48.3,75437.06,10.5,-0.13292,7e-05,14.33653]
[1776597950598,48.3,75444.89,10.5,-0.1324,7e-05,14.29925]
[1776597953495,48.3,75448.06,10.5,-0.13219,7e-05,14.28422]
[1776597953784,48.3,75448.71,10.5,-0.13214,7e-05,14.28116]
[1776597954014,48.3,75448.71,10.5,-0.13214,7e-05,14.28116]
[1776597954594,48.3,75450.31,10.5,-0.13204,7e-05,14.27358]
[1776597959910,48.29,75459.17,10.5,-0.13144,7e-05,14.23047]
[1776597962806,48.29,75461.32,10.5,-0.13129,7e-05,14.21996]
[1776597962814,48.29,75461.32,10.5,-0.13129,7e-05,14.21996]
[1776597962931,48.29,75455.33,10.5,-0.13169,7e-05,14.2483]
[1776597967965,48.29,75451.93,10.5,-0.1319,7e-05,14.2636]
[1776597970394,48.29,75451.75,10.5,-0.13191,7e-05,14.26439]
[1776597972585,48.29,75448.25,10.5,-0.13214,7e-05,14.28103]
[1776597977782,48.29,75444.58,10.5,-0.13239,7e-05,14.29863]
[1776597978979,48.29,75432.1,10.5,-0.13322,7e-05,14.35798]
[1776597982865,48.29,75431.62,10.5,-0.13325,7e-05,14.35993]
[1776597988116,48.29,75426.76,10.5,-0.13356,7e-05,14.38248]
[1776597993096,48.29,75425.07,10.5,-0.13364,7e-05,14.38618]
[1776597994672,48.29,75420.17,10.5,-0.13397,7e-05,14.40939]
[1776597996622,48.29,75417.66,10.5,-0.13413,7e-05,14.42102]
[1776597997349,48.29,75414.88,10.5,-0.13432,7e-05,14.43409]
[1776597999677,48.28,75411.49,10.5,-0.13454,7e-05,14.44986]
[1776597999932,48.28,75410.68,10.5,-0.13459,7e-05,14.45328]
[1776598002423,48.28,75403.76,10.5,-0.13505,7e-05,14.48618]
[1776598004099,48.28,75400.86,10.5,-0.13524,7e-05,14.49978]
[1776598005929,48.28,75399.38,10.5,-0.13534,7e-05,14.50656]
[1776598005933,48.28,75399.38,10.5,-0.13534,7e-05,14.50656]
[1776598005960,48.28,75399.38,10.5,-0.13534,7e-05,14.50656]
[1776598005961,48.28,75399.38,10.5,-0.13534,7e-05,14.50656]
[1776598005969,48.28,75399.38,10.5,-0.13534,7e-05,14.50656]
[1776598006073,48.28,75399.38,10.5,-0.13534,7e-05,14.50656]
[1776598008980,48.28,75413.76,10.5,-0.13436,7e-05,14.43741]
[1776598009890,48.28,75414.19,10.5,-0.13433,7e-05,14.43516]
[1776598010276,48.28,75414.19,10.5,-0.13433,7e-05,14.43516]
[1776598010300,48.28,75414.19,10.5,-0.13433,7e-05,14.43516]
[1776598010584,48.28,75414.19,10.5,-0.13433,7e-05,14.43516]
[1776598010683,48.28,75414.19,10.5,-0.13433,7e-05,14.43516]
[1776598013427,48.28,75414.17,10.5,-0.13432,7e-05,14.43463]
[1776598014267,48.28,75413.2,10.5,-0.13439,7e-05,14.43904]
[1776598019336,48.27,75406.01,10.5,-0.13485,7e-05,14.47172]
[1776598023225,48.27,75405.57,10.5,-0.13487,7e-05,14.47297]
[1776598027782,48.27,75398.06,10.5,-0.13536,7e-05,14.50754]
[1776598027826,48.27,75398.06,10.5,-0.13536,7e-05,14.50754]
[1776598029235,48.26,75397.61,10.5,-0.13538,7e-05,14.50903]
[1776598029947,48.26,75396.2,10.5,-0.13547,7e-05,14.51557]
[1776598031167,48.26,75394.77,10.5,-0.13556,7e-05,14.52221]
[1776598031991,48.26,75394.85,10.5,-0.13556,7e-05,14.52163]
[1776598032963,48.26,75396.46,10.5,-0.13545,7e-05,14.51375]
[1776598033906,48.26,75396.73,10.5,-0.13542,7e-05,14.51213]
[1776598039474,48.26,75397.16,10.5,-0.13537,7e-05,14.50808]
[1776598039941,48.26,75397.16,10.5,-0.13537,7e-05,14.50808]
[1776598041555,48.25,75397.3,10.5,-0.13535,7e-05,14.50708]
[1776598041566,48.25,75397.3,10.5,-0.13535,7e-05,14.50708]
[1776598041649,48.25,75397.3,10.5,-0.13535,7e-05,14.50708]
[1776598041808,48.25,75397.3,10.5,-0.13535,7e-05,14.50708]
[1776598042355,48.25,75399.42,10.5,-0.1352,7e-05,14.49632]
[1776598043429,48.25,75406.35,10.5,-0.13473,7e-05,14.46326]
[1776598043492,48.25,75406.35,10.5,-0.13473,7e-05,14.46326]
[1776598043578,48.25,75406.35,10.5,-0.13473,7e-05,14.46326]
[1776598044024,48.25,75407.76,10.5,-0.13463,7e-05,14.45601]
[1776598044096,48.25,75407.76,10.5,-0.13463,7e-05,14.45601]
[1776598044100,48.25,75407.76,10.5,-0.13463,7e-05,14.45601]
[1776598044510,48.25,75421.47,10.5,-0.13371,7e-05,14.39063]
[1776598046387,48.25,75428.69,10.5,-0.13321,7e-05,14.35461]
[1776598051876,48.24,75438.41,10.5,-0.13254,7e-05,14.30709]
[1776598059576,48.24,75435.06,10.5,-0.13273,7e-05,14.31904]
[1776598059617,48.24,75434.38,10.5,-0.13278,7e-05,14.32225]
[1776598064652,48.24,75430.18,10.5,-0.13305,7e-05,14.34202]
[1776598069686,48.24,75428.25,10.5,-0.13318,7e-05,14.35085]
[1776598072898,48.24,75431.04,10.5,-0.13299,7e-05,14.3374]
[1776598073718,48.24,75427.78,10.5,-0.13321,7e-05,14.35282]
[1776598074833,48.24,75427.78,10.5,-0.13321,7e-05,14.35282]
[1776598076204,48.24,75416.05,10.5,-0.13399,7e-05,14.40867]
[1776598083498,48.22,75414.72,10.5,-0.134,7e-05,14.40889]
[1776598088824,48.21,75415.95,10.5,-0.13388,7e-05,14.40035]
[1776598093675,48.21,75422.79,10.5,-0.13342,7e-05,14.36741]
[1776598098894,48.21,75420.36,10.5,-0.13357,7e-05,14.37864]
[1776598103929,48.21,75419.0,10.5,-0.13366,7e-05,14.38479]
[1776598109165,48.21,75418.27,10.5,-0.13371,7e-05,14.38804]
[1776598115007,48.21,75418.74,10.5,-0.13364,7e-05,14.38136]
[1776598117486,48.21,75419.05,10.5,-0.13362,7e-05,14.3798]
[1776598117488,48.21,75419.05,10.5,-0.13362,7e-05,14.3798]
[1776598117633,48.21,75419.05,10.5,-0.13362,7e-05,14.3798]
[1776598119134,48.21,75408.63,10.5,-0.13431,7e-05,14.42937]
[1776598121807,48.21,75406.3,10.5,-0.13447,7e-05,14.44018]
[1776598127196,48.21,75405.7,10.5,-0.1345,7e-05,14.4422]
[1776598127941,48.21,75405.7,10.5,-0.1345,7e-05,14.4422]
[1776598130493,48.2,75405.31,10.5,-0.13451,7e-05,14.44335]
[1776598131490,48.2,75405.24,10.5,-0.13452,7e-05,14.4435]
[1776598132265,48.2,75405.16,10.5,-0.13452,7e-05,14.4437]
[1776598138168,48.2,75414.1,10.5,-0.1339,7e-05,14.39979]
[1776598139322,48.2,75414.1,10.5,-0.1339,7e-05,14.39979]
[1776598140601,48.2,75415.13,10.5,-0.13383,7e-05,14.39474]
[1776598141337,48.2,75415.63,10.5,-0.13379,7e-05,14.39223]
[1776598142072,48.2,75415.63,10.5,-0.13379,7e-05,14.39211]
[1776598147231,48.2,75416.26,10.5,-0.13374,7e-05,14.38836]
[1776598151183,48.2,75416.58,10.5,-0.13372,7e-05,14.38658]
[1776598151195,48.2,75416.58,10.5,-0.13372,7e-05,14.38658]
[1776598152214,48.19,75416.58,10.5,-0.13371,7e-05,14.38633]
[1776598158308,48.19,75416.41,10.5,-0.13371,7e-05,14.38609]
[1776598161198,48.19,75416.41,10.5,-0.13371,7e-05,14.38609]
[1776598167097,48.19,75416.49,10.5,-0.13369,7e-05,14.38488]
[1776598167143,48.19,75416.49,10.5,-0.13369,7e-05,14.38488]
[1776598168322,48.19,75416.49,10.5,-0.13369,7e-05,14.38445]
[1776598169143,48.19,75416.49,10.5,-0.13368,7e-05,14.38417]
[1776598171154,48.19,75416.49,10.5,-0.13368,7e-05,14.38374]
[1776598177447,48.18,75414.95,10.5,-0.13374,7e-05,14.38618]
[1776598178031,48.18,75414.95,10.5,-0.13374,7e-05,14.38618]
[1776598180021,48.18,75415.17,10.5,-0.13372,7e-05,14.38499]
[1776598187517,48.18,75415.09,10.5,-0.13371,7e-05,14.3842]
[1776598193559,48.18,75415.79,10.5,-0.13365,7e-05,14.38005]
[1776598198662,48.18,75415.29,10.5,-0.13368,7e-05,14.38193]
[1776598204346,48.17,75410.74,10.5,-0.13397,7e-05,14.40278]
[1776598207292,48.17,75410.87,10.5,-0.13396,7e-05,14.40184]
[1776598208371,48.17,75410.8,10.5,-0.13396,7e-05,14.40186]
[1776598213699,48.17,75409.19,10.5,-0.13406,7e-05,14.40857]
[1776598218734,48.17,75409.19,10.5,-0.13404,7e-05,14.40774]
[1776598221387,48.17,75409.11,10.5,-0.13405,7e-05,14.40796]
[1776598226790,48.16,75409.05,10.5,-0.13404,7e-05,14.40707]
[1776598231825,48.16,75416.2,10.5,-0.13352,7e-05,14.36828]
[1776598234842,48.16,75416.38,10.5,-0.1335,7e-05,14.36718]
[1776598236375,48.16,75429.01,10.5,-0.13265,7e-05,14.30667]
[1776598237309,48.16,75429.69,10.5,-0.13261,7e-05,14.30334]
[1776598237867,48.16,75431.54,10.5,-0.13248,7e-05,14.29449]
[1776598242901,48.16,75437.27,10.5,-0.1321,7e-05,14.26709]
[1776598244285,48.16,75437.27,10.5,-0.1321,7e-05,14.26709]
[1776598244916,48.16,75434.64,10.5,-0.13227,7e-05,14.27968]
[1776598246959,48.16,75431.94,10.5,-0.13246,7e-05,14.29262]
[1776598247030,48.16,75431.94,10.5,-0.13246,7e-05,14.29262]
[1776598249951,48.16,75414.23,10.5,-0.13364,7e-05,14.37722]
[1776598250109,48.16,75414.23,10.5,-0.13364,7e-05,14.37722]
[1776598256738,48.16,75414.79,10.5,-0.1336,7e-05,14.37413]
[1776598262037,48.15,75412.54,10.5,-0.13374,7e-05,14.38398]
[1776598267373,48.15,75412.17,10.5,-0.13376,7e-05,14.38549]
[1776598267496,48.15,75412.17,10.5,-0.13376,7e-05,14.38549]
[1776598269261,48.15,75416.78,10.5,-0.13344,7e-05,14.36283]
[1776598270111,48.15,75416.78,10.5,-0.13344,7e-05,14.36283]
[1776598270730,48.15,75418.4,10.5,-0.13333,7e-05,14.35499]
[1776598271526,48.15,75419.37,10.5,-0.13326,7e-05,14.35027]
[1776598272196,48.15,75419.12,10.5,-0.13328,7e-05,14.35137]
[1776598272709,48.15,75419.12,10.5,-0.13328,7e-05,14.35137]
[1776598275128,48.15,75431.69,10.5,-0.13244,7e-05,14.2912]
[1776598280163,48.15,75436.77,10.5,-0.1321,7e-05,14.26715]
[1776598285830,48.15,75433.37,10.5,-0.13233,7e-05,14.28361]
[1776598291241,48.15,75431.84,10.5,-0.13241,7e-05,14.28729]
[1776598295835,48.15,75435.21,10.5,-0.13218,7e-05,14.27132]
[1776598301310,48.16,75439.87,10.5,-0.13188,7e-05,14.24985]
[1776598302160,48.16,75439.87,10.5,-0.13188,7e-05,14.24985]
[1776598307082,48.16,75443.16,10.5,-0.13167,7e-05,14.23462]
[1776598307146,48.16,75447.38,10.5,-0.1314,7e-05,14.21481]
[1776598307278,48.16,75447.38,10.5,-0.1314,7e-05,14.21481]
[1776598307421,48.16,75447.38,10.5,-0.1314,7e-05,14.21481]
[1776598307436,48.16,75447.38,10.5,-0.1314,7e-05,14.21481]
[1776598308797,48.16,75449.09,10.5,-0.13128,7e-05,14.20666]
[1776598314402,48.16,75459.68,10.5,-0.13058,7e-05,14.15641]
[1776598317198,48.16,75459.51,10.5,-0.1306,7e-05,14.15734]
[1776598317423,48.16,75459.58,10.5,-0.13059,7e-05,14.15706]
[1776598321575,48.16,75459.61,10.5,-0.13059,7e-05,14.157]
[1776598321590,48.16,75459.61,10.5,-0.13059,7e-05,14.157]
[1776598322401,48.16,75460.91,10.5,-0.13051,7e-05,14.15084]
[1776598323941,48.16,75465.58,10.5,-0.1302,7e-05,14.12847]
[1776598324188,48.16,75466.38,10.5,-0.13015,7e-05,14.12473]
[1776598325565,48.16,75466.99,10.5,-0.13011,7e-05,14.12189]
[1776598329515,48.16,75469.92,10.5,-0.12991,7e-05,14.10761]
[1776598331272,48.16,75471.51,10.5,-0.1298,7e-05,14.0999]
[1776598334176,48.16,75471.27,10.5,-0.12982,7e-05,14.10091]
[1776598336556,48.16,75472.27,10.5,-0.12975,7e-05,14.09593]
[1776598336765,48.16,75472.27,10.5,-0.12975,7e-05,14.09593]
[1776598336774,48.16,75472.27,10.5,-0.12975,7e-05,14.09593]
[1776598336778,48.16,75472.27,10.5,-0.12975,7e-05,14.09593]
[1776598338197,48.16,75478.81,10.5,-0.12932,7e-05,14.06462]
[1776598341466,48.16,75486.5,10.5,-0.12881,7e-05,14.02807]
[1776598341596,48.16,75486.5,10.5,-0.12881,7e-05,14.02807]
[1776598342378,48.16,75489.35,10.5,-0.12863,7e-05,14.01484]
[1776598343211,48.16,75490.38,10.5,-0.12856,7e-05,14.00994]
[1776598348640,48.16,75490.21,10.5,-0.12859,7e-05,14.01205]
[1776598349312,48.16,75490.21,10.5,-0.12859,7e-05,14.01205]
[1776598352764,48.16,75493.03,10.5,-0.12838,7e-05,13.99523]
[1776598357980,48.16,75496.33,10.5,-0.12817,7e-05,13.97979]
[1776598362703,48.16,75494.37,10.5,-0.1283,7e-05,13.98932]
[1776598367773,48.16,75491.07,10.5,-0.12852,7e-05,14.00513]
[1776598369995,48.16,75490.85,10.5,-0.12853,7e-05,14.00619]
[1776598375830,48.16,75495.23,10.5,-0.12825,7e-05,13.98557]
[1776598378104,48.16,75495.34,10.5,-0.12825,7e-05,13.98509]
[1776598379997,48.16,75497.48,10.5,-0.12811,7e-05,13.97503]
[1776598387164,48.16,75494.25,10.5,-0.12832,7e-05,13.99065]
[1776598388402,48.17,75488.86,10.5,-0.12868,7e-05,14.01642]
[1776598388406,48.17,75488.86,10.5,-0.12868,7e-05,14.01642]
[1776598389158,48.17,75488.86,10.5,-0.12868,7e-05,14.01642]
[1776598389836,48.17,75485.1,10.5,-0.12892,7e-05,14.03428]
[1776598390888,48.17,75489.45,10.5,-0.12864,7e-05,14.0136]
[1776598390902,48.17,75489.45,10.5,-0.12864,7e-05,14.0136]
[1776598395970,48.17,75486.14,10.5,-0.12885,7e-05,14.02942]
[1776598396665,48.17,75486.14,10.5,-0.12885,7e-05,14.02942]
[1776598400169,48.17,75486.44,10.5,-0.12883,7e-05,14.02797]
[1776598400903,48.17,75486.44,10.5,-0.12883,7e-05,14.02794]
[1776598400940,48.17,75486.44,10.5,-0.12883,7e-05,14.02794]
[1776598401812,48.17,75486.48,10.5,-0.12883,7e-05,14.02775]
[1776598403780,48.17,75476.75,10.5,-0.12947,7e-05,14.074]
[1776598404026,48.17,75474.11,10.5,-0.12964,7e-05,14.08651]
[1776598406779,48.17,75469.16,10.5,-0.12997,7e-05,14.11026]
[1776598408099,48.17,75470.06,10.5,-0.12991,7e-05,14.10603]
[1776598409029,48.17,75472.63,10.5,-0.12974,7e-05,14.09391]
[1776598409061,48.17,75472.83,10.5,-0.12973,7e-05,14.09296]
[1776598413325,48.17,75473.22,10.5,-0.12967,7e-05,14.08704]
[1776598414631,48.17,75476.39,10.5,-0.12946,7e-05,14.07186]
[1776598414675,48.17,75476.39,10.5,-0.12946,7e-05,14.07186]
[1776598416436,48.16,75479.32,10.5,-0.12927,7e-05,14.05774]
[1776598416456,48.16,75479.32,10.5,-0.12927,7e-05,14.05774]
[1776598416507,48.16,75479.32,10.5,-0.12927,7e-05,14.05774]
[1776598416628,48.16,75479.32,10.5,-0.12927,7e-05,14.05774]
[1776598416706,48.16,75479.32,10.5,-0.12927,7e-05,14.05774]
[1776598417266,48.16,75462.45,10.5,-0.13038,7e-05,14.13811]
[1776598417332,48.16,75462.45,10.5,-0.13038,7e-05,14.13811]
[1776598420820,48.16,75458.47,10.5,-0.13064,7e-05,14.15708]
[1776598422896,48.16,75458.43,10.5,-0.13065,7e-05,14.15727]
[1776598427249,48.17,75465.15,10.5,-0.1302,7e-05,14.12545]
[1776598428388,48.17,75466.69,10.5,-0.1301,7e-05,14.11823]
[1776598430963,48.17,75467.94,10.5,-0.13002,7e-05,14.11244]
[1776598431222,48.17,75469.23,10.5,-0.12994,7e-05,14.10631]
[1776598436257,48.17,75471.94,10.5,-0.12976,7e-05,14.0935]
[1776598442299,48.17,75472.72,10.5,-0.12971,7e-05,14.08997]
[1776598446215,48.17,75459.76,10.5,-0.13057,7e-05,14.15163]
[1776598448659,48.17,75458.71,10.5,-0.13064,7e-05,14.15658]
[1776598453531,48.17,75456.81,10.5,-0.13076,7e-05,14.16536]
[1776598453636,48.17,75456.81,10.5,-0.13076,7e-05,14.16536]
[1776598454280,48.17,75456.81,10.5,-0.13076,7e-05,14.16536]
[1776598455895,48.17,75455.37,10.5,-0.13085,7e-05,14.17217]
[1776598457581,48.17,75454.71,10.5,-0.13089,7e-05,14.17528]
[1776598458542,48.17,75450.78,10.5,-0.13116,7e-05,14.19419]
[1776598464452,48.17,75449.75,10.5,-0.13124,7e-05,14.20003]
[1776598470058,48.17,75452.11,10.5,-0.13109,7e-05,14.18941]
[1776598475530,48.17,75449.24,10.5,-0.13127,7e-05,14.20039]
[1776598480565,48.18,75447.78,10.5,-0.13137,7e-05,14.20808]
[1776598490635,48.18,75448.12,10.5,-0.13137,7e-05,14.20787]
[1776598495669,48.18,75448.12,10.5,-0.13138,7e-05,14.20868]
[1776598503726,48.19,75447.25,10.5,-0.13146,7e-05,14.21418]
[1776598509768,48.19,75448.11,10.5,-0.13141,7e-05,14.21116]
[1776598514613,48.19,75441.71,10.5,-0.13185,7e-05,14.24253]
[1776598514804,48.19,75440.75,10.5,-0.13192,7e-05,14.2471]
[1776598520050,48.19,75446.38,10.5,-0.13155,7e-05,14.22095]
[1776598520303,48.19,75446.38,10.5,-0.13155,7e-05,14.22095]
[1776598520144,48.19,75446.46,10.5,-0.13155,7e-05,14.22078]
[1776598520663,48.19,75446.46,10.5,-0.13155,7e-05,14.22078]
[1776598520711,48.19,75446.46,10.5,-0.13155,7e-05,14.22078]
[1776598520846,48.19,75452.84,10.5,-0.13112,7e-05,14.1904]
[1776598525881,48.19,75455.01,10.5,-0.13098,7e-05,14.18014]
[1776598530916,48.19,75450.24,10.5,-0.1313,7e-05,14.20292]
[1776598536129,48.19,75448.96,10.5,-0.13135,7e-05,14.20504]
[1776598541196,48.19,75447.81,10.5,-0.13143,7e-05,14.21042]
[1776598544123,48.19,75447.79,10.5,-0.13143,7e-05,14.21045]
[1776598549665,48.19,75453.34,10.5,-0.13106,7e-05,14.18393]
[1776598555084,48.19,75460.45,10.5,-0.13059,7e-05,14.15042]
[1776598560120,48.19,75460.62,10.5,-0.13059,7e-05,14.14992]
[1776598565155,48.2,75461.84,10.5,-0.13051,7e-05,14.14439]
[1776598569280,48.2,75461.99,10.5,-0.1305,7e-05,14.14385]
[1776598569983,48.2,75462.07,10.5,-0.1305,7e-05,14.14353]
[1776598570897,48.2,75462.36,10.5,-0.13048,7e-05,14.1422]
[1776598571994,48.2,75462.85,10.5,-0.13045,7e-05,14.13993]
[1776598572032,48.2,75462.85,10.5,-0.13045,7e-05,14.13993]
[1776598572220,48.2,75462.85,10.5,-0.13045,7e-05,14.13993]
[1776598572321,48.2,75462.85,10.5,-0.13045,7e-05,14.13993]
[1776598572340,48.2,75462.85,10.5,-0.13045,7e-05,14.13993]
[1776598573790,48.2,75472.08,10.5,-0.12984,7e-05,14.09582]
[1776598574653,48.2,75472.28,10.5,-0.12982,7e-05,14.0948]
[1776598575626,48.2,75467.99,10.5,-0.13011,7e-05,14.11517]
[1776598581238,48.2,75464.6,10.5,-0.13033,7e-05,14.13106]
[1776598582926,48.19,75470.27,10.5,-0.12995,7e-05,14.10383]
[1776598584880,48.19,75471.52,10.5,-0.12987,7e-05,14.09776]
[1776598585786,48.19,75471.59,10.5,-0.12986,7e-05,14.09738]
[1776598586603,48.19,75471.65,10.5,-0.12986,7e-05,14.09705]
[1776598591081,48.19,75475.33,10.5,-0.12961,7e-05,14.07937]
[1776598592107,48.19,75475.11,10.5,-0.1296,7e-05,14.07656]
[1776598593229,48.19,75475.15,10.5,-0.12959,7e-05,14.07635]
[1776598595421,48.19,75479.97,10.5,-0.12928,7e-05,14.05338]
[1776598603591,48.19,75488.21,10.5,-0.12874,7e-05,14.01455]
[1776598604066,48.19,75488.21,10.5,-0.12874,7e-05,14.01455]
[1776598604068,48.19,75488.21,10.5,-0.12874,7e-05,14.01455]
[1776598610759,48.19,75489.78,10.5,-0.12864,7e-05,14.00729]
[1776598618530,48.2,75490.05,10.5,-0.12863,7e-05,14.00644]
[1776598623565,48.2,75493.81,10.5,-0.12839,7e-05,13.98869]
[1776598628600,48.2,75492.9,10.5,-0.12845,7e-05,13.99319]
[1776598633635,48.2,75493.14,10.5,-0.12843,7e-05,13.99216]
[1776598639676,48.2,75491.75,10.5,-0.12853,7e-05,13.99886]
[1776598646726,48.2,75490.22,10.5,-0.12863,7e-05,14.00608]
[1776598653775,48.2,75489.64,10.5,-0.12863,7e-05,14.00486]
[1776598658810,48.2,75490.1,10.5,-0.1286,7e-05,14.00249]
[1776598663845,48.2,75491.5,10.5,-0.12851,7e-05,13.9957]
[1776598665149,48.2,75491.5,10.5,-0.12851,7e-05,13.9957]
[1776598671901,48.2,75491.68,10.5,-0.12849,7e-05,13.99467]
[1776598679957,48.2,75491.26,10.5,-0.12852,7e-05,13.99663]
[1776598683029,48.2,75490.83,10.5,-0.12855,7e-05,13.99871]
[1776598686293,48.2,75490.01,10.5,-0.1286,7e-05,14.00269]
[1776598686381,48.2,75490.01,10.5,-0.1286,7e-05,14.00269]
[1776598686434,48.2,75490.01,10.5,-0.1286,7e-05,14.00269]
[1776598687272,48.2,75487.88,10.5,-0.12874,7e-05,14.01285]
[1776598693933,48.2,75479.04,10.5,-0.12933,7e-05,14.05516]
[1776598699091,48.2,75475.9,10.5,-0.12954,7e-05,14.07077]
[1776598704126,48.2,75475.38,10.5,-0.12958,7e-05,14.07377]
[1776598709161,48.2,75475.31,10.5,-0.12959,7e-05,14.07464]
[1776598711344,48.2,75475.39,10.5,-0.12959,7e-05,14.07437]
[1776598711386,48.2,75475.39,10.5,-0.12959,7e-05,14.07437]
[1776598712182,48.2,75487.94,10.5,-0.12874,7e-05,14.01115]
[1776598717217,48.2,75489.06,10.5,-0.12867,7e-05,14.0061]
[1776598720247,48.2,75487.21,10.5,-0.1288,7e-05,14.01499]
[1776598723393,48.2,75487.28,10.5,-0.12879,7e-05,14.01478]
[1776598723395,48.2,75487.28,10.5,-0.12879,7e-05,14.01478]
[1776598727092,48.2,75495.11,10.5,-0.12828,7e-05,13.97783]
[1776598730435,48.2,75493.99,10.5,-0.12836,7e-05,13.9833]
[1776598732036,48.21,75494.27,10.5,-0.12834,7e-05,13.98221]
[1776598733781,48.21,75494.73,10.5,-0.12832,7e-05,13.9802]
[1776598735766,48.21,75493.95,10.5,-0.12837,7e-05,13.98408]
[1776598741380,48.21,75497.2,10.5,-0.12816,7e-05,13.96914]
[1776598747833,48.21,75495.62,10.5,-0.12827,7e-05,13.9769]
[1776598747834,48.21,75495.62,10.5,-0.12827,7e-05,13.9769]
[1776598753471,48.21,75494.64,10.5,-0.12834,7e-05,13.98222]
[1776598758506,48.21,75491.89,10.5,-0.12853,7e-05,13.99555]
[1776598759371,48.21,75491.89,10.5,-0.12853,7e-05,13.99555]
[1776598764548,48.21,75491.7,10.5,-0.12854,7e-05,13.99664]
[1776598767902,48.21,75497.79,10.5,-0.12815,7e-05,13.96786]
[1776598768843,48.21,75499.85,10.5,-0.12801,7e-05,13.95815]
[1776598776224,48.21,75500.02,10.5,-0.12798,7e-05,13.95396]
[1776598781667,48.22,75498.45,10.5,-0.12809,7e-05,13.96218]
[1776598786706,48.22,75499.0,10.5,-0.12806,7e-05,13.96002]
[1776598791412,48.22,75498.53,10.5,-0.1281,7e-05,13.96256]
[1776598793949,48.22,75497.15,10.5,-0.12819,7e-05,13.96944]
[1776598800353,48.22,75492.25,10.5,-0.12852,7e-05,13.99319]
[1776598810874,48.22,75491.93,10.5,-0.12855,7e-05,13.99543]
[1776598811806,48.22,75491.93,10.5,-0.12855,7e-05,13.99543]
[1776598811831,48.22,75491.93,10.5,-0.12855,7e-05,13.99543]
[1776598817721,48.22,75495.21,10.5,-0.12834,7e-05,13.98023]
[1776598824972,48.23,75495.62,10.5,-0.12832,7e-05,13.97911]
[1776598830007,48.23,75495.73,10.5,-0.12832,7e-05,13.97903]
[1776598835642,48.23,75495.36,10.5,-0.12832,7e-05,13.97732]
[1776598842072,48.23,75495.43,10.5,-0.12832,7e-05,13.97752]
[1776598842202,48.23,75495.43,10.5,-0.12832,7e-05,13.97752]
[1776598851155,48.23,75492.66,10.5,-0.12852,7e-05,13.99157]
[1776598852484,48.23,75492.66,10.5,-0.12852,7e-05,13.99157]
[1776598860218,48.23,75493.26,10.5,-0.12849,7e-05,13.9893]
[1776598863548,48.23,75494.21,10.5,-0.12843,7e-05,13.98492]
[1776598871295,48.23,75492.98,10.5,-0.12851,7e-05,13.99126]
[1776598875246,48.24,75492.46,10.5,-0.12855,7e-05,13.99385]
[1776598876929,48.24,75494.16,10.5,-0.12844,7e-05,13.98588]
[1776598877765,48.24,75494.08,10.5,-0.12844,7e-05,13.98631]
[1776598883714,48.24,75496.81,10.5,-0.12827,7e-05,13.97369]
[1776598885304,48.24,75503.67,10.5,-0.12783,7e-05,13.94135]
[1776598885482,48.24,75503.67,10.5,-0.12783,7e-05,13.94135]
[1776598891435,48.24,75503.45,10.5,-0.12782,7e-05,13.93943]
[1776598897481,48.24,75503.03,10.5,-0.12786,7e-05,13.94197]
[1776598901041,48.24,75503.04,10.5,-0.12786,7e-05,13.94207]
[1776598901852,48.24,75503.03,10.5,-0.12786,7e-05,13.94225]
[1776598908558,48.24,75504.13,10.5,-0.1278,6e-05,13.93746]
[1776598913593,48.24,75504.62,10.5,-0.12777,6e-05,13.93547]
[1776598914203,48.24,75504.62,10.5,-0.12777,6e-05,13.93547]
[1776598918959,48.24,75504.33,10.5,-0.12779,6e-05,13.93711]
[1776598924052,48.25,75504.2,10.5,-0.1278,6e-05,13.93791]
[1776598924053,48.25,75504.2,10.5,-0.1278,6e-05,13.93791]
[1776598927695,48.25,75504.34,10.5,-0.12779,6e-05,13.93731]
[1776598928327,48.25,75504.34,10.5,-0.12779,6e-05,13.93732]
[1776598928799,48.25,75504.34,10.5,-0.12779,6e-05,13.93732]
[1776598929841,48.25,75504.16,10.5,-0.12781,6e-05,13.9382]
[1776598934293,48.25,75503.79,10.5,-0.12783,7e-05,13.93999]
[1776598934294,48.25,75503.79,10.5,-0.12783,7e-05,13.93999]
[1776598942796,48.25,75503.7,10.5,-0.12784,7e-05,13.94059]
[1776598947831,48.25,75503.82,10.5,-0.12783,7e-05,13.94021]
[1776598953276,48.25,75504.22,10.5,-0.12778,6e-05,13.93469]
[1776598954145,48.25,75504.29,10.5,-0.12778,6e-05,13.93441]
[1776598954157,48.25,75504.29,10.5,-0.12778,6e-05,13.93441]
[1776598954407,48.25,75504.29,10.5,-0.12778,6e-05,13.93441]
[1776598954625,48.25,75504.29,10.5,-0.12778,6e-05,13.93441]
[1776598959915,48.25,75504.21,10.5,-0.12779,6e-05,13.93522]
[1776598964950,48.25,75504.2,10.5,-0.12779,6e-05,13.93554]
[1776598971999,48.25,75504.4,10.5,-0.12779,6e-05,13.93493]
[1776598981062,48.25,75503.17,10.5,-0.12787,7e-05,13.94096]
[1776598987104,48.25,75503.6,10.5,-0.12784,7e-05,13.93903]
[1776598988529,48.25,75503.6,10.5,-0.12784,7e-05,13.93903]
[1776598988534,48.25,75503.6,10.5,-0.12784,7e-05,13.93903]
[1776598990931,48.25,75504.17,10.5,-0.12781,6e-05,13.93639]
[1776598991182,48.25,75504.17,10.5,-0.12781,6e-05,13.93639]
[1776598991255,48.25,75507.6,10.5,-0.12758,6e-05,13.92015]
[1776598996297,48.25,75512.97,10.5,-0.12722,6e-05,13.89396]
[1776599002209,48.24,75513.7,10.5,-0.12715,6e-05,13.88863]
[1776599007380,48.24,75513.7,10.5,-0.12714,6e-05,13.88767]
[1776599007385,48.24,75513.7,10.5,-0.12714,6e-05,13.88767]
[1776599007481,48.24,75513.42,10.5,-0.12716,6e-05,13.88875]
[1776599008779,48.24,75513.42,10.5,-0.12716,6e-05,13.88875]
[1776599008878,48.24,75513.73,10.5,-0.12713,6e-05,13.88702]
[1776599014328,48.24,75514.53,10.5,-0.12704,6e-05,13.87879]
[1776599020132,48.24,75518.42,10.5,-0.12678,6e-05,13.85943]
[1776599020321,48.24,75518.42,10.5,-0.12678,6e-05,13.85943]
[1776599020344,48.24,75518.42,10.5,-0.12678,6e-05,13.85943]
[1776599026376,48.23,75527.22,10.5,-0.12619,6e-05,13.8163]
[1776599031412,48.23,75526.48,10.5,-0.12623,6e-05,13.81887]
[1776599036447,48.23,75525.9,10.5,-0.12625,6e-05,13.82075]
[1776599045510,48.22,75530.37,10.5,-0.12595,6e-05,13.7981]
[1776599047256,48.22,75530.58,10.5,-0.12593,6e-05,13.797]
[1776599048242,48.22,75530.46,10.5,-0.12594,6e-05,13.79746]
[1776599048335,48.22,75530.46,10.5,-0.12594,6e-05,13.79746]
[1776599049845,48.22,75530.16,10.5,-0.12596,6e-05,13.79879]
[1776599052290,48.22,75535.03,10.5,-0.12564,6e-05,13.77549]
[1776599057178,48.22,75540.6,10.5,-0.12528,6e-05,13.74894]
[1776599057266,48.22,75540.6,10.5,-0.12528,6e-05,13.74894]
[1776599059893,48.22,75554.18,10.5,-0.12441,6e-05,13.68476]
[1776599060968,48.22,75557.45,10.5,-0.1242,6e-05,13.66931]
[1776599061063,48.22,75557.45,10.5,-0.1242,6e-05,13.66931]
[1776599061099,48.22,75557.45,10.5,-0.1242,6e-05,13.66931]
[1776599066870,48.22,75559.61,10.5,-0.12407,6e-05,13.65975]
[1776599072137,48.22,75551.4,10.5,-0.12458,6e-05,13.69544]
[1776599081770,48.23,75550.75,10.5,-0.12463,6e-05,13.69904]
[1776599086805,48.23,75549.14,10.5,-0.12473,6e-05,13.70689]
[1776599091839,48.23,75549.18,10.5,-0.12473,6e-05,13.70695]
[1776599096875,48.23,75549.37,10.5,-0.12472,6e-05,13.70629]
[1776599101910,48.23,75549.75,10.5,-0.1247,6e-05,13.70474]
[1776599102541,48.23,75549.75,10.5,-0.1247,6e-05,13.70474]
[1776599103007,48.23,75543.61,10.5,-0.1251,6e-05,13.73382]
[1776599107356,48.23,75531.96,10.5,-0.12584,6e-05,13.78875]
[1776599112044,48.23,75535.06,10.5,-0.12564,6e-05,13.77372]
[1776599118012,48.23,75542.35,10.5,-0.12517,6e-05,13.73908]
[1776599119034,48.23,75542.35,10.5,-0.12517,6e-05,13.73907]
[1776599119113,48.23,75542.35,10.5,-0.12517,6e-05,13.73907]
[1776599125074,48.23,75542.5,10.5,-0.12516,6e-05,13.73829]
[1776599130110,48.23,75541.23,10.5,-0.12524,6e-05,13.74416]
[1776599135271,48.23,75542.79,10.5,-0.12511,6e-05,13.73293]
[1776599139212,48.23,75554.63,10.5,-0.12435,6e-05,13.67708]
[1776599145216,48.23,75555.85,10.5,-0.12428,6e-05,13.67189]
[1776599150497,48.23,75554.38,10.5,-0.12438,6e-05,13.67916]
[1776599156293,48.23,75549.48,10.5,-0.1247,6e-05,13.7027]
[1776599161328,48.23,75549.61,10.5,-0.12469,6e-05,13.70227]
[1776599169384,48.23,75550.9,10.5,-0.12462,6e-05,13.69647]
[1776599174419,48.23,75551.09,10.5,-0.12461,6e-05,13.69583]
[1776599179351,48.23,75549.95,10.5,-0.12468,6e-05,13.70144]
[1776599184489,48.23,75548.44,10.5,-0.12478,6e-05,13.70881]
[1776599190056,48.23,75553.03,10.5,-0.12449,6e-05,13.68729]
[1776599194559,48.24,75564.75,10.5,-0.12372,6e-05,13.62874]
[1776599199594,48.24,75565.3,10.5,-0.1237,6e-05,13.62691]
[1776599202989,48.24,75561.58,10.5,-0.12394,6e-05,13.64473]
[1776599203068,48.24,75561.58,10.5,-0.12394,6e-05,13.64473]
[1776599203164,48.24,75559.79,10.5,-0.12406,6e-05,13.65339]
[1776599203623,48.24,75545.89,10.5,-0.12494,6e-05,13.71906]
[1776599208658,48.24,75535.86,10.5,-0.12558,6e-05,13.76624]
[1776599213004,48.24,75535.02,10.5,-0.12563,6e-05,13.77004]
[1776599218728,48.24,75538.79,10.5,-0.12539,6e-05,13.75174]
[1776599220511,48.24,75538.79,10.5,-0.12539,6e-05,13.75171]
[1776599220553,48.24,75538.79,10.5,-0.12539,6e-05,13.75171]
[1776599222469,48.24,75550.02,10.5,-0.12467,6e-05,13.69859]
[1776599223355,48.24,75549.83,10.5,-0.12468,6e-05,13.69953]
[1776599227892,48.24,75551.47,10.5,-0.12458,6e-05,13.69197]
[1776599232228,48.24,75553.1,10.5,-0.12448,6e-05,13.68456]
[1776599237861,48.24,75551.48,10.5,-0.12458,6e-05,13.69252]
[1776599242896,48.24,75553.12,10.5,-0.12448,6e-05,13.68498]
[1776599243133,48.24,75553.12,10.5,-0.12448,6e-05,13.68498]
[1776599248938,48.24,75553.27,10.5,-0.12448,6e-05,13.68455]
[1776599253973,48.24,75553.65,10.5,-0.12443,6e-05,13.67914]
[1776599257837,48.24,75554.57,10.5,-0.12437,6e-05,13.67492]
[1776599263036,48.24,75552.45,10.5,-0.12451,6e-05,13.68523]
[1776599269078,48.24,75553.2,10.5,-0.12446,6e-05,13.68183]
[1776599274168,48.24,75567.97,10.5,-0.12352,6e-05,13.61226]
[1776599279877,48.24,75563.34,10.5,-0.12383,6e-05,13.63462]
[1776599281276,48.24,75558.62,10.5,-0.12413,6e-05,13.65708]
[1776599282932,48.24,75558.62,10.5,-0.12413,6e-05,13.65708]
[1776599285121,48.24,75552.91,10.5,-0.12449,6e-05,13.68413]
[1776599290405,48.24,75553.05,10.5,-0.12449,6e-05,13.68362]
[1776599294545,48.24,75555.99,10.5,-0.1243,6e-05,13.6699]
[1776599294631,48.24,75555.99,10.5,-0.1243,6e-05,13.6699]
[1776599299887,48.25,75562.2,10.5,-0.12391,6e-05,13.64093]
[1776599300070,48.25,75562.2,10.5,-0.12391,6e-05,13.64093]
[1776599300090,48.25,75569.79,10.5,-0.12343,6e-05,13.60522]
[1776599301111,48.25,75569.79,10.5,-0.12343,6e-05,13.60522]
[1776599304647,48.25,75571.4,10.5,-0.12333,6e-05,13.59747]
[1776599304748,48.25,75571.4,10.5,-0.12333,6e-05,13.59744]
[1776599306398,48.25,75573.3,10.5,-0.1232,6e-05,13.58843]
[1776599311614,48.25,75572.31,10.5,-0.12324,6e-05,13.58911]
[1776599311652,48.25,75569.06,10.5,-0.12344,6e-05,13.6044]
[1776599316515,48.25,75567.3,10.5,-0.12356,6e-05,13.61338]
[1776599316544,48.25,75570.85,10.5,-0.12334,6e-05,13.59663]
[1776599322453,48.25,75575.49,10.5,-0.12304,6e-05,13.57461]
[1776599327488,48.25,75575.48,10.5,-0.12304,6e-05,13.57464]
[1776599332522,48.25,75576.09,10.5,-0.123,6e-05,13.57176]
[1776599338141,48.25,75576.07,10.5,-0.123,6e-05,13.57188]
[1776599343522,48.25,75578.0,10.5,-0.12288,6e-05,13.56287]
[1776599343551,48.25,75578.0,10.5,-0.12288,6e-05,13.56287]
[1776599349128,48.25,75578.19,10.5,-0.12287,6e-05,13.56214]
[1776599352379,48.25,75579.64,10.5,-0.12278,6e-05,13.55547]
[1776599358707,48.25,75579.9,10.5,-0.12277,6e-05,13.55462]
[1776599364139,48.25,75579.23,10.5,-0.12282,6e-05,13.55804]
[1776599369784,48.25,75578.67,10.5,-0.12286,6e-05,13.5611]
[1776599372552,48.25,75578.67,10.5,-0.12283,6e-05,13.55748]
[1776599373812,48.25,75577.79,10.5,-0.12289,6e-05,13.56173]
[1776599380862,48.25,75576.7,10.5,-0.12297,6e-05,13.5675]
[1776599384070,48.25,75576.7,10.5,-0.12297,6e-05,13.56768]
[1776599384171,48.25,75576.62,10.5,-0.12298,6e-05,13.56824]
[1776599389925,48.26,75576.2,10.5,-0.12301,6e-05,13.57079]
[1776599394110,48.26,75575.66,10.5,-0.12305,6e-05,13.57356]
[1776599394138,48.26,75575.66,10.5,-0.12305,6e-05,13.57377]
[1776599402009,48.26,75576.72,10.5,-0.12299,6e-05,13.5694]
[1776599407046,48.26,75577.31,10.5,-0.12296,6e-05,13.56704]
[1776599412081,48.26,75576.69,10.5,-0.12301,6e-05,13.57039]
[1776599417217,48.26,75579.19,10.5,-0.12285,6e-05,13.55894]
[1776599423158,48.26,75579.03,10.5,-0.12287,6e-05,13.56039]
[1776599428193,48.26,75578.36,10.5,-0.12292,6e-05,13.56403]
[1776599433276,48.27,75579.58,10.5,-0.12282,6e-05,13.55494]
[1776599441188,48.27,75580.97,10.5,-0.12274,6e-05,13.54914]
[1776599444681,48.27,75578.91,10.5,-0.12288,6e-05,13.55941]
[1776599444696,48.27,75578.91,10.5,-0.12288,6e-05,13.55941]
[1776599444850,48.27,75578.91,10.5,-0.12288,6e-05,13.55941]
[1776599445312,48.27,75585.36,10.5,-0.12247,6e-05,13.52903]
[1776599445353,48.27,75585.36,10.5,-0.12247,6e-05,13.52903]
[1776599446432,48.27,75595.09,10.5,-0.12186,6e-05,13.48341]
[1776599449119,48.27,75602.89,10.5,-0.12137,6e-05,13.44679]
[1776599453607,48.27,75603.47,10.5,-0.12134,6e-05,13.44434]
[1776599455571,48.27,75599.48,10.5,-0.12159,6e-05,13.46321]
[1776599456265,48.27,75599.48,10.5,-0.12159,6e-05,13.46321]
[1776599458093,48.27,75599.63,10.5,-0.12158,6e-05,13.46259]
[1776599458759,48.27,75602.99,10.5,-0.12137,6e-05,13.44684]
[1776599460476,48.27,75603.66,10.5,-0.12133,6e-05,13.44382]
[1776599462757,48.27,75603.62,10.5,-0.12134,6e-05,13.44416]
[1776599466377,48.27,75605.62,10.5,-0.12122,6e-05,13.43508]
[1776599466383,48.27,75605.62,10.5,-0.12122,6e-05,13.43508]
[1776599466829,48.27,75605.62,10.5,-0.12122,6e-05,13.43508]
[1776599469186,48.28,75589.95,10.5,-0.12221,6e-05,13.50932]
[1776599474220,48.28,75587.59,10.5,-0.12237,6e-05,13.5211]
[1776599475799,48.28,75588.31,10.5,-0.12232,6e-05,13.51784]
[1776599477833,48.28,75588.24,10.5,-0.12233,6e-05,13.51858]
[1776599479590,48.28,75594.86,10.5,-0.12192,6e-05,13.48744]
[1776599481079,48.28,75595.37,10.5,-0.12188,6e-05,13.48504]
[1776599481842,48.28,75597.96,10.5,-0.12172,6e-05,13.47291]
[1776599481896,48.28,75597.96,10.5,-0.12172,6e-05,13.47291]
[1776599482564,48.28,75603.09,10.5,-0.1214,6e-05,13.44879]
[1776599483908,48.28,75612.56,10.5,-0.12081,6e-05,13.40435]
[1776599484885,48.28,75614.0,10.5,-0.12072,6e-05,13.39773]
[1776599490962,48.28,75625.46,10.5,-0.12002,6e-05,13.34499]
[1776599491288,48.28,75625.46,10.5,-0.12002,6e-05,13.34499]
[1776599492380,48.28,75625.5,10.5,-0.11999,6e-05,13.34121]
[1776599492393,48.28,75625.21,10.5,-0.12001,6e-05,13.34278]
[1776599492969,48.28,75625.21,10.5,-0.12001,6e-05,13.34278]
[1776599497234,48.29,75626.47,10.5,-0.11995,6e-05,13.33771]
[1776599498738,48.29,75626.62,10.5,-0.11994,6e-05,13.33746]
[1776599501563,48.29,75617.66,10.5,-0.12051,6e-05,13.38022]
[1776599501593,48.29,75617.66,10.5,-0.12051,6e-05,13.38022]
[1776599501615,48.29,75617.66,10.5,-0.12051,6e-05,13.38022]
[1776599501747,48.29,75617.66,10.5,-0.12051,6e-05,13.38022]
[1776599505527,48.29,75607.59,10.5,-0.12114,6e-05,13.42782]
[1776599507311,48.29,75606.56,10.5,-0.12121,6e-05,13.43274]
[1776599509163,48.29,75593.06,10.5,-0.12205,6e-05,13.49624]
[1776599511044,48.29,75593.16,10.5,-0.12205,6e-05,13.49574]
[1776599511783,48.29,75593.16,10.5,-0.12205,6e-05,13.49572]
[1776599512195,48.29,75593.16,10.5,-0.12205,6e-05,13.49572]
[1776599513731,48.29,75593.16,10.5,-0.12205,6e-05,13.49587]
[1776599518558,48.29,75592.92,10.5,-0.12207,6e-05,13.49764]
[1776599523868,48.29,75594.36,10.5,-0.12199,6e-05,13.49156]
[1776599524747,48.29,75594.36,10.5,-0.12199,6e-05,13.49156]
[1776599527361,48.29,75595.74,10.5,-0.12191,6e-05,13.48517]
[1776599533836,48.3,75582.61,10.5,-0.12274,6e-05,13.54741]
[1776599534236,48.3,75582.86,10.5,-0.12272,6e-05,13.54626]
[1776599539981,48.3,75579.01,10.5,-0.12297,6e-05,13.56482]
[1776599540949,48.3,75579.01,10.5,-0.12297,6e-05,13.56482]
[1776599543856,48.3,75570.07,10.5,-0.12354,6e-05,13.6074]
[1776599544010,48.3,75567.28,10.5,-0.12372,6e-05,13.62071]
[1776599549044,48.3,75567.15,10.5,-0.12374,6e-05,13.62211]
[1776599550965,48.3,75567.86,10.5,-0.1237,6e-05,13.61891]
[1776599556099,48.3,75566.4,10.5,-0.12377,6e-05,13.6229]
[1776599562141,48.31,75565.91,10.5,-0.12382,6e-05,13.62598]
[1776599566419,48.31,75565.54,10.5,-0.12384,6e-05,13.62785]
[1776599572211,48.31,75565.44,10.5,-0.12386,6e-05,13.6293]
[1776599577246,48.31,75565.22,10.5,-0.12388,6e-05,13.63083]
[1776599582281,48.31,75564.95,10.5,-0.1239,6e-05,13.63257]
[1776599587635,48.31,75564.88,10.5,-0.12391,6e-05,13.63316]
[1776599593358,48.31,75559.87,10.5,-0.12424,6e-05,13.65744]
[1776599594260,48.31,75559.87,10.5,-0.12424,6e-05,13.65744]
[1776599595862,48.31,75572.27,10.5,-0.12345,6e-05,13.59912]
[1776599597337,48.31,75568.75,10.5,-0.12368,6e-05,13.61593]
[1776599597426,48.31,75568.18,10.5,-0.12372,6e-05,13.61872]
[1776599604333,48.31,75570.55,10.5,-0.12356,6e-05,13.60719]
[1776599604507,48.31,75572.05,10.5,-0.12346,6e-05,13.59987]
[1776599605442,48.31,75572.17,10.5,-0.12345,6e-05,13.59927]
[1776599614341,48.31,75571.48,10.5,-0.1235,6e-05,13.60238]
[1776599615551,48.31,75571.56,10.5,-0.12346,6e-05,13.59807]
[1776599621554,48.31,75562.8,10.5,-0.12403,6e-05,13.63998]
[1776599626589,48.32,75566.18,10.5,-0.12382,6e-05,13.62455]
[1776599629140,48.32,75567.59,10.5,-0.12373,6e-05,13.61802]
[1776599630606,48.32,75574.37,10.5,-0.1233,6e-05,13.58617]
[1776599631358,48.32,75574.37,10.5,-0.1233,6e-05,13.58617]
[1776599631445,48.32,75578.66,10.5,-0.12303,6e-05,13.56597]
[1776599632016,48.32,75578.66,10.5,-0.12303,6e-05,13.56597]
[1776599632502,48.32,75578.66,10.5,-0.12303,6e-05,13.56597]
[1776599632053,48.32,75592.92,10.5,-0.12213,6e-05,13.49884]
[1776599632551,48.32,75592.92,10.5,-0.12213,6e-05,13.49884]
[1776599632738,48.32,75592.92,10.5,-0.12213,6e-05,13.49884]
[1776599635289,48.32,75600.13,10.5,-0.12168,6e-05,13.46478]
[1776599635434,48.32,75600.13,10.5,-0.12168,6e-05,13.46478]
[1776599636088,48.32,75600.7,10.5,-0.12164,6e-05,13.46204]
[1776599636160,48.32,75600.7,10.5,-0.12164,6e-05,13.46204]
[1776599636949,48.32,75607.0,10.5,-0.12124,6e-05,13.43239]
[1776599639091,48.32,75616.55,10.5,-0.12065,6e-05,13.3876]
[1776599643347,48.32,75611.18,10.5,-0.12099,6e-05,13.41319]
[1776599644144,48.32,75609.69,10.5,-0.12108,6e-05,13.42023]
[1776599644150,48.32,75609.69,10.5,-0.12108,6e-05,13.42023]
[1776599649517,48.32,75603.48,10.5,-0.12147,6e-05,13.44947]
[1776599653098,48.32,75602.11,10.5,-0.12156,6e-05,13.45586]
[1776599654025,48.32,75605.02,10.5,-0.12137,6e-05,13.44218]
[1776599654237,48.32,75605.02,10.5,-0.12137,6e-05,13.44218]
[1776599655128,48.32,75610.64,10.5,-0.12102,6e-05,13.4158]
[1776599656004,48.32,75617.45,10.5,-0.1206,6e-05,13.38389]
[1776599660418,48.32,75628.53,10.5,-0.11992,6e-05,13.33247]
[1776599660421,48.32,75628.53,10.5,-0.11992,6e-05,13.33247]
[1776599660462,48.32,75628.6,10.5,-0.11991,6e-05,13.33231]
[1776599665955,48.32,75633.9,10.5,-0.11959,6e-05,13.30761]
[1776599669403,48.32,75634.29,10.5,-0.11956,6e-05,13.30577]
[1776599669873,48.32,75634.95,10.5,-0.11952,6e-05,13.30268]
[1776599670136,48.32,75634.95,10.5,-0.11952,6e-05,13.30268]
[1776599670266,48.32,75634.95,10.5,-0.11952,6e-05,13.30268]
[1776599670518,48.32,75649.64,10.5,-0.11862,6e-05,13.23403]
[1776599670773,48.32,75649.64,10.5,-0.11862,6e-05,13.23403]
[1776599670787,48.32,75649.64,10.5,-0.11862,6e-05,13.23403]
[1776599671363,48.32,75658.41,10.5,-0.11805,6e-05,13.18922]
[1776599673494,48.32,75653.38,10.5,-0.11836,6e-05,13.21289]
[1776599674046,48.32,75652.72,10.5,-0.1184,6e-05,13.21619]
[1776599675962,48.32,75652.81,10.5,-0.1184,6e-05,13.21569]
[1776599676359,48.32,75652.81,10.5,-0.1184,6e-05,13.21569]
[1776599676495,48.32,75652.81,10.5,-0.1184,6e-05,13.21569]
[1776599676482,48.32,75652.41,10.5,-0.11842,6e-05,13.21749]
[1776599677308,48.32,75641.96,10.5,-0.11907,6e-05,13.26649]
[1776599680939,48.32,75632.75,10.5,-0.11964,6e-05,13.31032]
[1776599682383,48.32,75631.29,10.5,-0.11974,6e-05,13.31736]
[1776599682681,48.32,75629.41,10.5,-0.11986,6e-05,13.32635]
[1776599682968,48.32,75629.41,10.5,-0.11986,6e-05,13.32635]
[1776599687028,48.33,75635.47,10.5,-0.11949,6e-05,13.29869]
[1776599687034,48.33,75635.47,10.5,-0.11949,6e-05,13.29869]
[1776599687689,48.33,75637.82,10.5,-0.11935,6e-05,13.28811]
[1776599688019,48.33,75643.62,10.5,-0.11899,6e-05,13.26095]
[1776599693054,48.33,75648.61,10.5,-0.11869,6e-05,13.23785]
[1776599698088,48.33,75645.03,10.5,-0.11891,6e-05,13.25487]
[1776599698895,48.33,75645.03,10.5,-0.11891,6e-05,13.25487]
[1776599699098,48.33,75641.26,10.5,-0.11914,6e-05,13.27255]
[1776599701793,48.33,75640.35,10.5,-0.1192,6e-05,13.277]
[1776599707302,48.33,75643.92,10.5,-0.119,6e-05,13.26124]
[1776599707304,48.33,75643.64,10.5,-0.11902,6e-05,13.2628]
[1776599711212,48.33,75644.25,10.5,-0.11899,6e-05,13.26059]
[1776599711232,48.33,75643.03,10.5,-0.11906,6e-05,13.26651]
[1776599717225,48.34,75633.34,10.5,-0.11968,6e-05,13.31309]
[1776599721298,48.34,75632.15,10.5,-0.11976,6e-05,13.31919]
[1776599725024,48.34,75622.2,10.5,-0.12038,6e-05,13.36635]
[1776599725681,48.34,75621.93,10.5,-0.1204,6e-05,13.36771]
[1776599725886,48.34,75621.93,10.5,-0.1204,6e-05,13.36771]
[1776599725956,48.34,75621.93,10.5,-0.1204,6e-05,13.36771]
[1776599726288,48.34,75609.79,10.5,-0.12116,6e-05,13.42476]
[1776599727892,48.34,75604.46,10.5,-0.12149,6e-05,13.44979]
[1776599729968,48.34,75603.58,10.5,-0.12155,6e-05,13.45387]
[1776599730408,48.34,75603.58,10.5,-0.12155,6e-05,13.45387]
[1776599731445,48.34,75602.86,10.5,-0.12159,6e-05,13.45723]
[1776599737365,48.34,75598.98,10.5,-0.12181,6e-05,13.47138]
[1776599742399,48.34,75599.19,10.5,-0.12179,6e-05,13.4702]
[1776599747466,48.34,75598.16,10.5,-0.12185,6e-05,13.47492]
[1776599753476,48.34,75598.25,10.5,-0.12184,6e-05,13.47427]
[1776599758512,48.34,75600.76,10.5,-0.12168,6e-05,13.46234]
[1776599758819,48.34,75600.76,10.5,-0.12168,6e-05,13.46234]
[1776599764554,48.34,75602.7,10.5,-0.12156,6e-05,13.45321]
[1776599771603,48.34,75603.1,10.5,-0.12154,6e-05,13.45144]
[1776599776638,48.34,75609.06,10.5,-0.12117,6e-05,13.42347]
[1776599777414,48.34,75609.06,10.5,-0.12117,6e-05,13.42347]
[1776599777454,48.34,75609.06,10.5,-0.12117,6e-05,13.42347]
[1776599777495,48.34,75609.06,10.5,-0.12117,6e-05,13.42347]
[1776599781197,48.34,75618.78,10.5,-0.12056,6e-05,13.37815]
[1776599782876,48.34,75619.66,10.5,-0.12051,6e-05,13.37425]
[1776599784033,48.34,75619.66,10.5,-0.12051,6e-05,13.37425]
[1776599784776,48.34,75619.92,10.5,-0.1205,6e-05,13.37315]
[1776599785179,48.34,75619.92,10.5,-0.1205,6e-05,13.37315]
[1776599785796,48.34,75620.55,10.5,-0.12046,6e-05,13.37031]
[1776599785840,48.34,75620.55,10.5,-0.12046,6e-05,13.37031]
[1776599787848,48.34,75626.85,10.5,-0.12007,6e-05,13.34105]
[1776599789282,48.34,75627.41,10.5,-0.12004,6e-05,13.3386]
[1776599793404,48.34,75633.49,10.5,-0.11964,6e-05,13.30703]
[1776599794703,48.34,75633.53,10.5,-0.11965,6e-05,13.30727]
[1776599800165,48.35,75636.89,10.5,-0.11945,6e-05,13.29268]
[1776599805843,48.35,75636.3,10.5,-0.11951,6e-05,13.29715]
[1776599807820,48.35,75636.01,10.5,-0.11953,6e-05,13.29873]
[1776599812895,48.36,75634.17,10.5,-0.11966,6e-05,13.30864]
[1776599813717,48.36,75634.17,10.5,-0.11966,6e-05,13.30864]
[1776599816658,48.36,75634.01,10.5,-0.11968,6e-05,13.30977]
[1776599824698,48.36,75638.78,10.5,-0.1194,6e-05,13.28853]
[1776599825428,48.36,75637.34,10.5,-0.1195,6e-05,13.29617]
[1776599831022,48.37,75636.07,10.5,-0.11959,6e-05,13.30357]
[1776599837065,48.37,75636.74,10.5,-0.11957,6e-05,13.30169]
[1776599841738,48.37,75638.46,10.5,-0.11947,6e-05,13.2943]
[1776599848142,48.38,75639.85,10.5,-0.11941,6e-05,13.28963]
[1776599854711,48.38,75639.97,10.5,-0.1194,6e-05,13.28929]
[1776599854732,48.38,75639.97,10.5,-0.1194,6e-05,13.28929]
[1776599859526,48.38,75642.52,10.5,-0.11924,6e-05,13.2752]
[1776599866268,48.39,75639.06,10.5,-0.11947,6e-05,13.29292]
[1776599867016,48.39,75639.06,10.5,-0.11947,6e-05,13.29292]
[1776599868029,48.39,75635.04,10.5,-0.11972,6e-05,13.31194]
[1776599868962,48.39,75630.19,10.5,-0.12003,6e-05,13.33483]
[1776599868974,48.39,75630.19,10.5,-0.12003,6e-05,13.33483]
[1776599869009,48.39,75630.19,10.5,-0.12003,6e-05,13.33483]
[1776599869063,48.39,75630.19,10.5,-0.12003,6e-05,13.33483]
[1776599869201,48.39,75630.19,10.5,-0.12003,6e-05,13.33483]
[1776599869216,48.39,75630.19,10.5,-0.12003,6e-05,13.33483]
[1776599869424,48.39,75617.97,10.5,-0.12079,6e-05,13.39222]
[1776599870265,48.39,75617.97,10.5,-0.12079,6e-05,13.39222]
[1776599871681,48.39,75607.81,10.5,-0.12142,6e-05,13.43992]
[1776599871722,48.39,75607.28,10.5,-0.12146,6e-05,13.4424]
[1776599877008,48.39,75604.89,10.5,-0.12161,6e-05,13.45435]
[1776599879307,48.39,75601.92,10.5,-0.12181,6e-05,13.46866]
[1776599879640,48.39,75601.71,10.5,-0.12182,6e-05,13.4698]
[1776599885357,48.39,75598.41,10.5,-0.12204,6e-05,13.48606]
[1776599890437,48.4,75597.45,10.5,-0.12211,6e-05,13.4915]
[1776599895472,48.4,75596.22,10.5,-0.1222,6e-05,13.49807]
[1776599900260,48.4,75598.81,10.5,-0.12204,6e-05,13.48656]
[1776599900752,48.4,75598.81,10.5,-0.12204,6e-05,13.48656]
[1776599901648,48.4,75603.73,10.5,-0.12174,6e-05,13.4637]
[1776599906350,48.4,75610.71,10.5,-0.12131,6e-05,13.43137]
[1776599906584,48.4,75610.71,10.5,-0.12131,6e-05,13.43137]
[1776599906655,48.4,75611.28,10.5,-0.12127,6e-05,13.42879]
[1776599907815,48.4,75614.11,10.5,-0.1211,6e-05,13.41558]
[1776599908157,48.4,75614.11,10.5,-0.1211,6e-05,13.41558]
[1776599909279,48.4,75614.45,10.5,-0.12108,6e-05,13.41407]
[1776599912361,48.4,75619.42,10.5,-0.12074,6e-05,13.38725]
[1776599912365,48.4,75619.42,10.5,-0.12074,6e-05,13.38725]
[1776599913477,48.4,75623.07,10.5,-0.12052,6e-05,13.37027]
[1776599915541,48.4,75626.0,10.5,-0.12034,6e-05,13.35682]
[1776599916342,48.4,75625.95,10.5,-0.12034,6e-05,13.35721]
[1776599919722,48.41,75625.37,10.5,-0.12038,6e-05,13.36039]
[1776599920160,48.41,75625.54,10.5,-0.12038,6e-05,13.3599]
[1776599920466,48.41,75625.54,10.5,-0.12038,6e-05,13.3599]
[1776599921585,48.41,75628.48,10.5,-0.12019,6e-05,13.34613]
[1776599926719,48.41,75633.72,10.5,-0.11988,6e-05,13.32249]
[1776599930408,48.41,75634.91,10.5,-0.11981,6e-05,13.31737]
[1776599932001,48.41,75635.39,10.5,-0.11979,6e-05,13.31544]
[1776599932002,48.41,75635.39,10.5,-0.11979,6e-05,13.31544]
[1776599933924,48.41,75632.83,10.5,-0.11995,6e-05,13.32778]
[1776599933925,48.41,75632.83,10.5,-0.11995,6e-05,13.32778]
[1776599934330,48.41,75632.83,10.5,-0.11995,6e-05,13.32778]
[1776599939810,48.41,75627.44,10.5,-0.1203,6e-05,13.35383]
[1776599944652,48.42,75628.66,10.5,-0.12023,6e-05,13.34862]
[1776599947040,48.42,75629.75,10.5,-0.12016,6e-05,13.34379]
[1776599947137,48.42,75629.75,10.5,-0.12016,6e-05,13.34379]
[1776599952357,48.42,75631.03,10.5,-0.12009,6e-05,13.33851]
[1776599955308,48.42,75631.06,10.5,-0.1201,6e-05,13.33879]
[1776599955377,48.42,75631.06,10.5,-0.1201,6e-05,13.33879]
[1776599956394,48.42,75632.98,10.5,-0.11998,6e-05,13.32995]
[1776599956926,48.42,75632.33,10.5,-0.12002,6e-05,13.33314]
[1776599962104,48.42,75633.56,10.5,-0.11995,6e-05,13.32811]
[1776599968006,48.42,75630.72,10.5,-0.12014,6e-05,13.34234]
[1776599973041,48.43,75630.37,10.5,-0.12014,6e-05,13.34075]
[1776599973880,48.43,75630.37,10.5,-0.12014,6e-05,13.34075]
[1776599976861,48.43,75630.91,10.5,-0.12011,6e-05,13.33846]
[1776599982104,48.43,75633.24,10.5,-0.11998,6e-05,13.32845]
[1776599986326,48.43,75634.31,10.5,-0.11992,6e-05,13.32382]
[1776599993180,48.43,75633.9,10.5,-0.11996,6e-05,13.3268]
[1776599994749,48.43,75633.9,10.5,-0.11996,6e-05,13.3268]
[1776600000629,48.44,75634.08,10.5,-0.11995,6e-05,13.32668]
[1776600001061,48.44,75634.12,10.5,-0.11995,6e-05,13.32662]
[1776600001579,48.44,75634.12,10.5,-0.11995,6e-05,13.32662]
[1776600002704,48.44,75637.87,10.5,-0.11972,6e-05,13.30921]
[1776600008286,48.44,75647.3,10.5,-0.11915,6e-05,13.26577]
[1776600013321,48.44,75638.66,10.5,-0.11969,6e-05,13.30667]
[1776600013923,48.44,75638.66,10.5,-0.11969,6e-05,13.30667]
[1776600019363,48.44,75636.85,10.5,-0.11981,6e-05,13.31564]
[1776600025934,48.44,75634.09,10.5,-0.11998,6e-05,13.32895]
[1776600025937,48.44,75634.09,10.5,-0.11998,6e-05,13.32895]
[1776600031194,48.44,75634.15,10.5,-0.11999,6e-05,13.32938]
[1776600031256,48.44,75634.15,10.5,-0.11999,6e-05,13.32938]
[1776600033513,48.44,75633.54,10.5,-0.12,6e-05,13.32875]
[1776600033667,48.44,75633.54,10.5,-0.12,6e-05,13.32875]
[1776600033721,48.44,75633.54,10.5,-0.12,6e-05,13.32875]
[1776600036413,48.45,75623.03,10.5,-0.12066,6e-05,13.37832]
[1776600037920,48.45,75622.82,10.5,-0.12068,6e-05,13.37939]
[1776600038966,48.45,75620.98,10.5,-0.12079,6e-05,13.38816]
[1776600043524,48.45,75602.59,10.5,-0.12194,6e-05,13.47423]
[1776600044703,48.45,75614.29,10.5,-0.12121,6e-05,13.41932]
[1776600050582,48.45,75615.85,10.5,-0.12111,6e-05,13.41217]
[1776600052358,48.45,75609.96,10.5,-0.12148,6e-05,13.43978]
[1776600052596,48.45,75608.38,10.5,-0.12158,6e-05,13.44717]
[1776600057631,48.45,75609.8,10.5,-0.12149,6e-05,13.44046]
[1776600062354,48.45,75618.2,10.5,-0.12096,6e-05,13.40114]
[1776600062666,48.45,75619.05,10.5,-0.12091,6e-05,13.39722]
[1776600067701,48.45,75615.51,10.5,-0.12113,6e-05,13.41391]
[1776600072736,48.45,75616.33,10.5,-0.12108,6e-05,13.41005]
[1776600077292,48.45,75617.03,10.5,-0.12104,6e-05,13.40678]
[1776600082844,48.45,75605.48,10.5,-0.12176,6e-05,13.46086]
[1776600088849,48.45,75603.59,10.5,-0.12187,6e-05,13.46931]
[1776600090441,48.45,75603.66,10.5,-0.12187,6e-05,13.4689]
[1776600091317,48.45,75603.51,10.5,-0.12188,6e-05,13.46953]
[1776600091869,48.44,75602.35,10.5,-0.12192,6e-05,13.47107]
[1776600092684,48.44,75602.35,10.5,-0.12192,6e-05,13.47107]
[1776600092875,48.45,75600.68,10.5,-0.12203,6e-05,13.47902]
[1776600097911,48.44,75603.32,10.5,-0.12186,6e-05,13.4662]
[1776600098933,48.44,75603.32,10.5,-0.12186,6e-05,13.4662]
[1776600098966,48.44,75602.99,10.5,-0.12188,6e-05,13.46766]
[1776600104960,48.45,75601.93,10.5,-0.12195,6e-05,13.47317]
[1776600106183,48.45,75602.4,10.5,-0.12192,6e-05,13.47108]
[1776600106193,48.45,75602.4,10.5,-0.12192,6e-05,13.47108]
[1776600106872,48.45,75602.4,10.5,-0.12192,6e-05,13.47108]
[1776600106974,48.45,75607.05,10.5,-0.12163,6e-05,13.44933]
[1776600107136,48.45,75607.05,10.5,-0.12163,6e-05,13.44933]
[1776600109837,48.45,75610.14,10.5,-0.12144,6e-05,13.4348]
[1776600109963,48.45,75610.14,10.5,-0.12144,6e-05,13.4348]
[1776600115030,48.45,75618.82,10.5,-0.1209,6e-05,13.39426]
[1776600120065,48.45,75610.01,10.5,-0.12145,6e-05,13.43571]
[1776600123279,48.45,75611.69,10.5,-0.12134,6e-05,13.42779]
[1776600129128,48.45,75604.01,10.5,-0.12182,6e-05,13.46358]
[1776600134163,48.45,75609.5,10.5,-0.12147,6e-05,13.43761]
[1776600140205,48.44,75612.2,10.5,-0.1213,6e-05,13.42487]
[1776600142989,48.44,75613.01,10.5,-0.12125,6e-05,13.42107]
[1776600142995,48.44,75613.01,10.5,-0.12125,6e-05,13.42107]
[1776600143297,48.44,75613.24,10.5,-0.12124,6e-05,13.42]
[1776600143600,48.44,75613.24,10.5,-0.12124,6e-05,13.42]
[1776600144998,48.44,75616.46,10.5,-0.12104,6e-05,13.40492]
[1776600148151,48.45,75633.73,10.5,-0.11997,6e-05,13.32449]
[1776600148683,48.45,75633.73,10.5,-0.11997,6e-05,13.32449]
[1776600153326,48.45,75621.64,10.5,-0.1207,6e-05,13.37776]
[1776600158517,48.45,75622.98,10.5,-0.12062,6e-05,13.37183]
[1776600158960,48.45,75622.98,10.5,-0.12062,6e-05,13.37183]
[1776600160111,48.45,75630.57,10.5,-0.12015,6e-05,13.33649]
[1776600162174,48.45,75637.02,10.5,-0.11975,6e-05,13.30663]
[1776600162251,48.45,75637.02,10.5,-0.11975,6e-05,13.30663]
[1776600162253,48.45,75637.02,10.5,-0.11975,6e-05,13.30663]
[1776600162542,48.45,75637.02,10.5,-0.11975,6e-05,13.30663]
[1776600162546,48.45,75637.02,10.5,-0.11975,6e-05,13.30663]
[1776600162618,48.45,75643.65,10.5,-0.11935,6e-05,13.27583]
[1776600163220,48.45,75643.65,10.5,-0.11935,6e-05,13.27583]
[1776600163569,48.45,75643.65,10.5,-0.11935,6e-05,13.27583]
[1776600163853,48.45,75656.46,10.5,-0.11856,6e-05,13.21604]
[1776600164284,48.45,75656.46,10.5,-0.11856,6e-05,13.21604]
[1776600164291,48.45,75656.46,10.5,-0.11856,6e-05,13.21604]
[1776600164867,48.45,75657.76,10.5,-0.11848,6e-05,13.21008]
[1776600165205,48.45,75657.76,10.5,-0.11848,6e-05,13.21008]
[1776600165381,48.45,75658.1,10.5,-0.11846,6e-05,13.20839]
[1776600166100,48.45,75658.1,10.5,-0.11846,6e-05,13.20839]
[1776600166845,48.45,75657.74,10.5,-0.11848,6e-05,13.21018]
[1776600169104,48.45,75658.32,10.5,-0.11844,6e-05,13.20728]
[1776600169409,48.45,75658.53,10.5,-0.11843,6e-05,13.2062]
[1776600170158,48.45,75658.53,10.5,-0.11843,6e-05,13.2062]
[1776600170338,48.45,75658.53,10.5,-0.11843,6e-05,13.2062]
[1776600170416,48.45,75662.49,10.5,-0.11819,6e-05,13.18784]
[1776600171152,48.45,75662.49,10.5,-0.11819,6e-05,13.18784]
[1776600176251,48.45,75658.86,10.5,-0.1184,6e-05,13.20436]
[1776600176458,48.45,75670.48,10.5,-0.11769,6e-05,13.15009]
[1776600178206,48.45,75676.39,10.5,-0.11733,6e-05,13.12253]
[1776600180977,48.45,75675.64,10.5,-0.11738,6e-05,13.12602]
[1776600181038,48.45,75675.64,10.5,-0.11738,6e-05,13.12602]
[1776600181457,48.45,75675.16,10.5,-0.11741,6e-05,13.12824]
[1776600182346,48.45,75668.56,10.5,-0.11781,6e-05,13.15907]
[1776600187536,48.45,75662.97,10.5,-0.11814,6e-05,13.18455]
[1776600192940,48.45,75666.21,10.5,-0.11794,6e-05,13.16908]
[1776600198133,48.44,75664.71,10.5,-0.11803,6e-05,13.17545]
[1776600203010,48.44,75658.31,10.5,-0.11841,6e-05,13.20478]
[1776600205712,48.44,75648.28,10.5,-0.11902,6e-05,13.25124]
[1776600205791,48.44,75645.62,10.5,-0.11919,6e-05,13.26358]
[1776600210324,48.44,75635.61,10.5,-0.11981,6e-05,13.31077]
[1776600210699,48.44,75634.04,10.5,-0.11991,6e-05,13.31817]
[1776600212763,48.44,75632.91,10.5,-0.11995,6e-05,13.31975]
[1776600219057,48.44,75626.79,10.5,-0.12034,6e-05,13.34862]
[1776600220931,48.44,75626.79,10.5,-0.12034,6e-05,13.34897]
[1776600220955,48.44,75626.79,10.5,-0.12034,6e-05,13.34897]
[1776600221558,48.45,75625.9,10.5,-0.1204,6e-05,13.3532]
[1776600227819,48.45,75625.78,10.5,-0.12041,6e-05,13.35428]
[1776600229257,48.45,75626.21,10.5,-0.12038,6e-05,13.35235]
[1776600234288,48.45,75626.65,10.5,-0.12036,6e-05,13.35053]
[1776600236854,48.45,75626.65,10.5,-0.12036,6e-05,13.35077]
[1776600237387,48.45,75626.65,10.5,-0.12037,6e-05,13.35093]
[1776600238157,48.45,75618.35,10.5,-0.12088,6e-05,13.38985]
[1776600242458,48.45,75614.11,10.5,-0.12115,6e-05,13.40974]
[1776600242473,48.45,75614.11,10.5,-0.12115,6e-05,13.40974]
[1776600242480,48.45,75614.11,10.5,-0.12115,6e-05,13.40974]
[1776600243617,48.45,75621.21,10.5,-0.1207,6e-05,13.3765]
[1776600244677,48.45,75627.82,10.5,-0.12029,6e-05,13.34558]
[1776600245036,48.45,75627.82,10.5,-0.12029,6e-05,13.34558]
[1776600245097,48.45,75627.82,10.5,-0.12029,6e-05,13.34558]
[1776600250981,48.45,75637.17,10.5,-0.11973,6e-05,13.30279]
[1776600253758,48.45,75636.3,10.5,-0.11978,6e-05,13.30721]
[1776600261057,48.46,75629.88,10.5,-0.1202,6e-05,13.33839]
[1776600264066,48.46,75630.87,10.5,-0.12014,6e-05,13.33402]
[1776600264084,48.46,75630.87,10.5,-0.12014,6e-05,13.33402]
[1776600266829,48.46,75626.2,10.5,-0.12043,6e-05,13.3563]
[1776600267604,48.46,75625.65,10.5,-0.12047,6e-05,13.3591]
[1776600270379,48.46,75625.28,10.5,-0.1205,6e-05,13.36105]
[1776600271186,48.46,75625.21,10.5,-0.12048,6e-05,13.35778]
[1776600272116,48.46,75625.21,10.5,-0.12048,6e-05,13.35778]
[1776600274118,48.46,75625.21,10.5,-0.12048,6e-05,13.35799]
[1776600274739,48.46,75624.62,10.5,-0.12052,6e-05,13.36086]
[1776600276679,48.46,75622.81,10.5,-0.12063,6e-05,13.36951]
[1776600282203,48.46,75622.47,10.5,-0.12066,6e-05,13.37158]
[1776600284878,48.46,75622.24,10.5,-0.12068,6e-05,13.37273]
[1776600284880,48.46,75622.24,10.5,-0.12068,6e-05,13.37273]
[1776600286647,48.46,75631.26,10.5,-0.12012,6e-05,13.3307]
[1776600286702,48.46,75631.26,10.5,-0.12012,6e-05,13.3307]
[1776600290931,48.46,75635.03,10.5,-0.11989,6e-05,13.31371]
[1776600291032,48.46,75634.42,10.5,-0.11993,6e-05,13.31672]
[1776600295788,48.46,75643.71,10.5,-0.11936,6e-05,13.27322]
[1776600296752,48.46,75643.82,10.5,-0.11935,6e-05,13.27273]
[1776600296853,48.46,75644.2,10.5,-0.11933,6e-05,13.27097]
[1776600299205,48.46,75644.87,10.5,-0.11928,6e-05,13.26784]
[1776600299917,48.46,75652.4,10.5,-0.11882,6e-05,13.23269]
[1776600300156,48.46,75664.8,10.5,-0.11806,6e-05,13.17492]
[1776600301368,48.46,75666.36,10.5,-0.11796,6e-05,13.16761]
[1776600307099,48.46,75660.27,10.5,-0.11833,6e-05,13.19566]
[1776600312956,48.46,75666.04,10.5,-0.11797,6e-05,13.16834]
[1776600315041,48.46,75654.68,10.5,-0.11867,6e-05,13.22106]
[1776600315313,48.46,75654.68,10.5,-0.11867,6e-05,13.22106]
[1776600315331,48.46,75654.68,10.5,-0.11867,6e-05,13.22106]
[1776600316115,48.46,75648.13,10.5,-0.11907,6e-05,13.25147]
[1776600316358,48.46,75648.13,10.5,-0.11907,6e-05,13.25147]
[1776600322491,48.46,75644.09,10.5,-0.11933,6e-05,13.27152]
[1776600327526,48.47,75639.59,10.5,-0.11962,6e-05,13.29338]
[1776600333167,48.47,75638.79,10.5,-0.11968,6e-05,13.29745]
[1776600335718,48.47,75639.45,10.5,-0.11962,6e-05,13.29136]
[1776600335973,48.47,75639.45,10.5,-0.11962,6e-05,13.29136]
[1776600336758,48.47,75641.34,10.5,-0.1195,6e-05,13.28271]
[1776600337248,48.47,75641.34,10.5,-0.1195,6e-05,13.28271]
[1776600336832,48.47,75655.32,10.5,-0.11864,6e-05,13.2175]
[1776600337597,48.47,75663.94,10.5,-0.11811,6e-05,13.17724]
[1776600342633,48.47,75668.64,10.5,-0.11782,6e-05,13.155]
[1776600345811,48.47,75667.36,10.5,-0.1179,6e-05,13.16085]
[1776600346282,48.47,75672.88,10.5,-0.11756,6e-05,13.13508]
[1776600350126,48.47,75683.7,10.5,-0.1169,6e-05,13.08478]
[1776600352702,48.47,75667.69,10.5,-0.11788,6e-05,13.1594]
[1776600355724,48.47,75653.08,10.5,-0.11877,6e-05,13.22723]
[1776600356550,48.47,75653.08,10.5,-0.11877,6e-05,13.22723]
[1776600361729,48.47,75661.06,10.5,-0.11827,6e-05,13.18925]
[1776600367812,48.46,75657.12,10.5,-0.1185,6e-05,13.20665]
[1776600372824,48.46,75657.29,10.5,-0.11848,6e-05,13.20524]
[1776600373216,48.46,75657.29,10.5,-0.11848,6e-05,13.20524]
[1776600372847,48.46,75659.92,10.5,-0.11832,6e-05,13.19282]
[1776600373847,48.46,75659.92,10.5,-0.11832,6e-05,13.19282]
[1776600373854,48.46,75651.25,10.5,-0.11885,6e-05,13.23316]
[1776600379151,48.46,75650.68,10.5,-0.11889,6e-05,13.23599]
[1776600382731,48.46,75645.88,10.5,-0.11918,6e-05,13.25847]
[1776600382844,48.46,75645.88,10.5,-0.11918,6e-05,13.25847]
[1776600387952,48.46,75635.99,10.5,-0.1198,6e-05,13.30542]
[1776600393531,48.47,75633.01,10.5,-0.11997,6e-05,13.31605]
[1776600397310,48.47,75632.78,10.5,-0.11999,6e-05,13.31763]
[1776600403057,48.47,75632.36,10.5,-0.12003,6e-05,13.32056]
[1776600408092,48.47,75632.81,10.5,-0.12001,6e-05,13.31919]
[1776600411452,48.47,75632.91,10.5,-0.12001,6e-05,13.31903]
[1776600411814,48.47,75632.91,10.5,-0.12001,6e-05,13.31903]
[1776600411980,48.47,75632.91,10.5,-0.12001,6e-05,13.31903]
[1776600412001,48.47,75632.91,10.5,-0.12001,6e-05,13.31903]
[1776600412033,48.47,75632.91,10.5,-0.12001,6e-05,13.31903]
[1776600412227,48.47,75632.91,10.5,-0.12001,6e-05,13.31903]
[1776600412873,48.47,75625.61,10.5,-0.12046,6e-05,13.35363]
[1776600414943,48.47,75619.9,10.5,-0.12082,6e-05,13.38045]
[1776600420178,48.48,75630.86,10.5,-0.12015,6e-05,13.32994]
[1776600421134,48.48,75630.86,10.5,-0.12015,6e-05,13.32994]
[1776600422765,48.48,75624.88,10.5,-0.12053,6e-05,13.35822]
[1776600425610,48.48,75623.68,10.5,-0.1206,6e-05,13.36411]
[1776600427804,48.48,75623.85,10.5,-0.1206,6e-05,13.36354]
[1776600430601,48.48,75621.09,10.5,-0.12077,6e-05,13.37691]
[1776600430709,48.48,75621.09,10.5,-0.12077,6e-05,13.37691]
[1776600431456,48.48,75617.0,10.5,-0.12103,6e-05,13.39614]
[1776600431574,48.48,75617.0,10.5,-0.12103,6e-05,13.39614]
[1776600431732,48.48,75617.0,10.5,-0.12103,6e-05,13.39614]
[1776600436616,48.48,75613.46,10.5,-0.12126,6e-05,13.41306]
[1776600442332,48.48,75609.74,10.5,-0.12149,6e-05,13.43064]
[1776600450128,48.48,75609.95,10.5,-0.12148,6e-05,13.42968]
[1776600455156,48.48,75615.5,10.5,-0.1211,6e-05,13.40003]
[1776600456904,48.48,75615.5,10.5,-0.1211,6e-05,13.40008]
[1776600456910,48.48,75615.5,10.5,-0.1211,6e-05,13.40008]
[1776600456960,48.48,75615.5,10.5,-0.1211,6e-05,13.40008]
[1776600458315,48.48,75615.5,10.5,-0.12111,6e-05,13.40018]
[1776600459153,48.48,75616.93,10.5,-0.12102,6e-05,13.39359]
[1776600464510,48.48,75620.94,10.5,-0.12077,6e-05,13.37521]
[1776600466926,48.48,75620.59,10.5,-0.1208,6e-05,13.37701]
[1776600466930,48.48,75620.59,10.5,-0.1208,6e-05,13.37701]
[1776600467269,48.48,75620.59,10.5,-0.1208,6e-05,13.37701]
[1776600468543,48.48,75623.4,10.5,-0.12062,6e-05,13.36403]
[1776600468553,48.48,75623.4,10.5,-0.12062,6e-05,13.36403]
[1776600469348,48.48,75623.4,10.5,-0.12062,6e-05,13.36403]
[1776600469381,48.48,75623.4,10.5,-0.12062,6e-05,13.36403]
[1776600471537,48.49,75637.02,10.5,-0.11979,6e-05,13.30092]
[1776600476572,48.49,75629.45,10.5,-0.12027,6e-05,13.33724]
[1776600479216,48.49,75628.62,10.5,-0.12032,6e-05,13.34126]
[1776600481040,48.49,75627.49,10.5,-0.12039,6e-05,13.34683]
[1776600486642,48.49,75629.89,10.5,-0.12026,6e-05,13.3367]
[1776600491676,48.49,75632.94,10.5,-0.12008,6e-05,13.32328]
[1776600497191,48.5,75635.02,10.5,-0.11996,6e-05,13.31434]
[1776600497314,48.5,75635.02,10.5,-0.11996,6e-05,13.31434]
[1776600497338,48.5,75635.02,10.5,-0.11996,6e-05,13.31434]
[1776600498602,48.5,75637.5,10.5,-0.11981,6e-05,13.30316]
[1776600498786,48.5,75637.5,10.5,-0.11981,6e-05,13.30316]
[1776600499281,48.5,75643.63,10.5,-0.11944,6e-05,13.27477]
[1776600503761,48.5,75656.59,10.5,-0.11864,6e-05,13.21466]
[1776600506389,48.5,75656.64,10.5,-0.11864,6e-05,13.21455]
[1776600506783,48.5,75656.5,10.5,-0.11865,6e-05,13.21545]
[1776600512825,48.5,75652.39,10.5,-0.11888,6e-05,13.2311]
[1776600515998,48.5,75657.13,10.5,-0.11859,6e-05,13.20912]
[1776600516071,48.5,75657.13,10.5,-0.11859,6e-05,13.20912]
[1776600518067,48.5,75667.77,10.5,-0.11794,6e-05,13.15952]
[1776600523237,48.5,75672.07,10.5,-0.11768,6e-05,13.13946]
[1776600523451,48.5,75672.07,10.5,-0.11768,6e-05,13.13946]
[1776600524402,48.5,75677.87,10.5,-0.11732,6e-05,13.11248]
[1776600524258,48.5,75688.88,10.5,-0.11665,6e-05,13.06135]
[1776600527218,48.5,75688.53,10.5,-0.11668,6e-05,13.06322]
[1776600529591,48.5,75690.58,10.5,-0.11656,6e-05,13.05407]
[1776600538147,48.51,75677.7,10.5,-0.11735,6e-05,13.11461]
[1776600538766,48.51,75678.28,10.5,-0.11731,6e-05,13.11194]
[1776600538890,48.51,75678.28,10.5,-0.11731,6e-05,13.11194]
[1776600540896,48.51,75689.91,10.5,-0.11661,6e-05,13.058]
[1776600540956,48.51,75689.91,10.5,-0.11661,6e-05,13.058]
[1776600545051,48.51,75676.32,10.5,-0.11744,6e-05,13.12149]
[1776600547951,48.51,75670.17,10.5,-0.11781,6e-05,13.15009]
[1776600548594,48.51,75667.97,10.5,-0.11795,6e-05,13.16028]
[1776600554460,48.51,75665.35,10.5,-0.1181,6e-05,13.17212]
[1776600557060,48.5,75665.35,10.5,-0.1181,6e-05,13.17197]
[1776600557161,48.5,75665.35,10.5,-0.1181,6e-05,13.17181]
[1776600558891,48.5,75665.35,10.5,-0.1181,6e-05,13.17181]
[1776600559150,48.51,75665.28,10.5,-0.11811,6e-05,13.17239]
[1776600561294,48.5,75665.35,10.5,-0.1181,6e-05,13.17199]
[1776600561395,48.5,75664.95,10.5,-0.11813,6e-05,13.17377]
[1776600562239,48.5,75664.95,10.5,-0.11813,6e-05,13.17377]
[1776600562327,48.5,75665.07,10.5,-0.11812,6e-05,13.17314]
[1776600565020,48.5,75665.07,10.5,-0.11812,6e-05,13.17314]
[1776600565122,48.5,75665.07,10.5,-0.11812,6e-05,13.1729]
[1776600569449,48.5,75663.64,10.5,-0.11821,6e-05,13.17992]
[1776600569459,48.5,75663.64,10.5,-0.11821,6e-05,13.17992]
[1776600570230,48.51,75672.99,10.5,-0.11764,6e-05,13.13663]
[1776600575267,48.51,75673.01,10.5,-0.11761,6e-05,13.13262]
[1776600580302,48.5,75670.95,10.5,-0.11773,6e-05,13.14207]
[1776600581692,48.5,75670.95,10.5,-0.11773,6e-05,13.14207]
[1776600587232,48.5,75668.9,10.5,-0.11785,6e-05,13.15132]
[1776600592346,48.5,75668.9,10.5,-0.11785,6e-05,13.15102]
[1776600592358,48.5,75668.9,10.5,-0.11785,6e-05,13.15102]
[1776600596414,48.5,75681.02,10.5,-0.11711,6e-05,13.09441]
[1776600597502,48.5,75681.02,10.5,-0.11711,6e-05,13.09441]
[1776600599172,48.5,75692.31,10.5,-0.11642,6e-05,13.04196]
[1776600604893,48.5,75688.28,10.5,-0.11667,6e-05,13.0612]
[1776600609021,48.51,75689.04,10.5,-0.11663,6e-05,13.05821]
[1776600610543,48.51,75688.45,10.5,-0.11667,6e-05,13.06104]
[1776600610617,48.51,75683.83,10.5,-0.11695,6e-05,13.08251]
[1776600610656,48.51,75683.83,10.5,-0.11695,6e-05,13.08251]
[1776600610673,48.51,75683.83,10.5,-0.11695,6e-05,13.08251]
[1776600610833,48.51,75683.83,10.5,-0.11695,6e-05,13.08251]
[1776600611362,48.51,75683.83,10.5,-0.11695,6e-05,13.08251]
[1776600611438,48.51,75683.83,10.5,-0.11695,6e-05,13.08251]
[1776600611459,48.51,75683.83,10.5,-0.11695,6e-05,13.08251]
[1776600611520,48.51,75642.98,10.5,-0.11946,6e-05,13.27284]
[1776600611603,48.51,75642.98,10.5,-0.11946,6e-05,13.27284]
[1776600611854,48.51,75642.98,10.5,-0.11946,6e-05,13.27284]
[1776600611922,48.51,75642.98,10.5,-0.11946,6e-05,13.27284]
[1776600612454,48.51,75642.98,10.5,-0.11946,6e-05,13.27284]
[1776600612662,48.51,75645.85,10.5,-0.11928,6e-05,13.25972]
[1776600612871,48.51,75645.85,10.5,-0.11928,6e-05,13.25972]
[1776600612947,48.51,75645.85,10.5,-0.11928,6e-05,13.25972]
[1776600612976,48.51,75645.85,10.5,-0.11928,6e-05,13.25972]
[1776600613181,48.51,75645.85,10.5,-0.11928,6e-05,13.25972]
[1776600613394,48.51,75645.85,10.5,-0.11928,6e-05,13.25972]
[1776600613534,48.51,75614.09,10.5,-0.12126,6e-05,13.40831]
[1776600614315,48.51,75614.09,10.5,-0.12126,6e-05,13.40831]
[1776600614541,48.51,75607.67,10.5,-0.12166,6e-05,13.43857]
[1776600615943,48.51,75608.03,10.5,-0.12164,6e-05,13.43705]
[1776600616325,48.51,75608.03,10.5,-0.12164,6e-05,13.43705]
[1776600616378,48.51,75608.03,10.5,-0.12164,6e-05,13.43705]
[1776600616436,48.51,75608.03,10.5,-0.12164,6e-05,13.43705]
[1776600616472,48.51,75608.03,10.5,-0.12164,6e-05,13.43705]
[1776600616569,48.51,75608.03,10.5,-0.12164,6e-05,13.43705]
[1776600616555,48.51,75586.15,10.5,-0.12301,6e-05,13.53955]
[1776600616608,48.51,75586.15,10.5,-0.12301,6e-05,13.53955]
[1776600616880,48.51,75586.15,10.5,-0.12301,6e-05,13.53955]
[1776600616922,48.51,75586.15,10.5,-0.12301,6e-05,13.53955]
[1776600617376,48.51,75586.15,10.5,-0.12301,6e-05,13.53955]
[1776600617485,48.51,75586.15,10.5,-0.12301,6e-05,13.53955]
[1776600617562,48.51,75561.87,10.5,-0.12456,6e-05,13.65372]
[1776600619082,48.51,75560.13,10.5,-0.12467,6e-05,13.66213]
[1776600619575,48.51,75559.1,10.5,-0.12474,6e-05,13.6672]
[1776600620201,48.51,75559.1,10.5,-0.12474,6e-05,13.6672]
[1776600620248,48.51,75559.1,10.5,-0.12474,6e-05,13.6672]
[1776600620276,48.51,75559.1,10.5,-0.12474,6e-05,13.6672]
[1776600620280,48.51,75559.1,10.5,-0.12474,6e-05,13.6672]
[1776600620324,48.51,75559.1,10.5,-0.12474,6e-05,13.6672]
[1776600620778,48.51,75559.1,10.5,-0.12474,6e-05,13.6672]
[1776600620935,48.51,75559.1,10.5,-0.12474,6e-05,13.6672]
[1776600621122,48.51,75559.1,10.5,-0.12474,6e-05,13.6672]
[1776600621183,48.51,75559.1,10.5,-0.12474,6e-05,13.6672]
[1776600621285,48.51,75567.35,10.5,-0.12421,6e-05,13.62846]
[1776600621826,48.51,75567.35,10.5,-0.12421,6e-05,13.62846]
[1776600621926,48.51,75572.24,10.5,-0.1239,6e-05,13.60537]
[1776600626295,48.51,75569.69,10.5,-0.12407,6e-05,13.61765]
[1776600626302,48.51,75569.69,10.5,-0.12407,6e-05,13.61765]
[1776600627967,48.51,75573.96,10.5,-0.1238,6e-05,13.59765]
[1776600631384,48.51,75575.24,10.5,-0.12371,6e-05,13.59154]
[1776600634243,48.51,75568.91,10.5,-0.12409,6e-05,13.61752]
[1776600636302,48.51,75562.67,10.5,-0.12449,6e-05,13.64704]
[1776600636547,48.51,75562.67,10.5,-0.12449,6e-05,13.64704]
[1776600638419,48.51,75556.47,10.5,-0.12489,6e-05,13.6763]
[1776600638426,48.51,75556.47,10.5,-0.12489,6e-05,13.6763]
[1776600638489,48.51,75554.69,10.5,-0.125,6e-05,13.68469]
[1776600639180,48.51,75554.69,10.5,-0.125,6e-05,13.68469]
[1776600639310,48.51,75554.69,10.5,-0.125,6e-05,13.68469]
[1776600644057,48.51,75552.6,10.5,-0.12514,6e-05,13.69539]
[1776600644159,48.51,75551.44,10.5,-0.12522,6e-05,13.70084]
[1776600649791,48.51,75553.57,10.5,-0.12508,6e-05,13.69076]
[1776600651626,48.51,75553.47,10.5,-0.12509,6e-05,13.69121]
[1776600656839,48.51,75552.85,10.5,-0.12513,6e-05,13.69398]
[1776600660409,48.51,75554.45,10.5,-0.12502,6e-05,13.68644]
[1776600660477,48.51,75554.45,10.5,-0.12502,6e-05,13.68644]
[1776600660609,48.51,75554.45,10.5,-0.12502,6e-05,13.68644]
[1776600660631,48.51,75554.49,10.5,-0.12502,6e-05,13.68626]
[1776600661100,48.51,75554.49,10.5,-0.12502,6e-05,13.68626]
[1776600662665,48.51,75562.44,10.5,-0.12451,6e-05,13.64895]
[1776600663206,48.51,75562.44,10.5,-0.12451,6e-05,13.64895]
[1776600667630,48.51,75558.94,10.5,-0.12474,6e-05,13.66561]
[1776600667676,48.51,75558.38,10.5,-0.12478,6e-05,13.66828]
[1776600668666,48.51,75561.49,10.5,-0.12458,6e-05,13.6537]
[1776600668735,48.51,75561.49,10.5,-0.12458,6e-05,13.6537]
[1776600668814,48.51,75561.49,10.5,-0.12458,6e-05,13.6537]
[1776600668871,48.51,75561.49,10.5,-0.12458,6e-05,13.6537]
[1776600669011,48.51,75561.49,10.5,-0.12458,6e-05,13.6537]
[1776600669084,48.51,75561.49,10.5,-0.12458,6e-05,13.6537]
[1776600669212,48.51,75561.49,10.5,-0.12458,6e-05,13.6537]
[1776600669222,48.51,75561.49,10.5,-0.12458,6e-05,13.6537]
[1776600669285,48.51,75570.09,10.5,-0.12403,6e-05,13.61337]
[1776600669837,48.51,75570.09,10.5,-0.12403,6e-05,13.61337]
[1776600670082,48.51,75570.09,10.5,-0.12403,6e-05,13.61337]
[1776600670177,48.51,75570.09,10.5,-0.12403,6e-05,13.61337]
[1776600670578,48.51,75570.09,10.5,-0.12403,6e-05,13.61337]
[1776600670184,48.52,75610.34,10.5,-0.1215,6e-05,13.42484]
[1776600671849,48.52,75616.33,10.5,-0.12112,6e-05,13.39681]
[1776600672582,48.52,75617.69,10.5,-0.12104,6e-05,13.39047]
[1776600674228,48.52,75615.2,10.5,-0.1212,6e-05,13.40235]
[1776600674367,48.52,75613.16,10.5,-0.12133,6e-05,13.41211]
[1776600675029,48.52,75613.16,10.5,-0.12133,6e-05,13.41211]
[1776600675958,48.52,75614.78,10.5,-0.12123,6e-05,13.40454]
[1776600678841,48.52,75612.47,10.5,-0.12137,6e-05,13.41533]
[1776600679318,48.52,75612.47,10.5,-0.12137,6e-05,13.41533]
[1776600679332,48.52,75612.47,10.5,-0.12137,6e-05,13.41533]
[1776600679341,48.52,75612.47,10.5,-0.12137,6e-05,13.41533]
[1776600679355,48.52,75612.47,10.5,-0.12137,6e-05,13.41533]
[1776600679371,48.52,75612.47,10.5,-0.12137,6e-05,13.41533]
[1776600679578,48.52,75612.47,10.5,-0.12137,6e-05,13.41533]
[1776600680008,48.52,75627.72,10.5,-0.12042,6e-05,13.34401]
[1776600681319,48.52,75627.72,10.5,-0.12042,6e-05,13.34401]
[1776600682157,48.52,75633.77,10.5,-0.12005,6e-05,13.31584]
[1776600685516,48.52,75639.63,10.5,-0.11968,6e-05,13.28847]
[1776600685911,48.52,75639.74,10.5,-0.11968,6e-05,13.28797]
[1776600688577,48.52,75640.06,10.5,-0.11966,6e-05,13.28666]
[1776600689407,48.52,75640.22,10.5,-0.11965,6e-05,13.28626]
[1776600689608,48.52,75644.51,10.5,-0.11939,6e-05,13.26624]
[1776600690075,48.52,75656.96,10.5,-0.11862,6e-05,13.20821]
[1776600691643,48.52,75656.96,10.5,-0.11862,6e-05,13.20821]
[1776600697777,48.52,75658.05,10.5,-0.11854,6e-05,13.20029]
[1776600697781,48.52,75658.05,10.5,-0.11854,6e-05,13.20029]
[1776600698131,48.52,75655.1,10.5,-0.11872,6e-05,13.21414]
[1776600699885,48.52,75651.1,10.5,-0.11897,6e-05,13.23296]
[1776600699891,48.52,75651.1,10.5,-0.11897,6e-05,13.23296]
[1776600700148,48.52,75652.94,10.5,-0.11886,6e-05,13.22454]
[1776600705180,48.52,75661.45,10.5,-0.11834,6e-05,13.18536]
[1776600707789,48.52,75662.42,10.5,-0.11829,6e-05,13.18109]
[1776600708653,48.52,75662.42,10.5,-0.11829,6e-05,13.18109]
[1776600708665,48.52,75666.16,10.5,-0.11806,6e-05,13.16381]
[1776600709054,48.52,75666.16,10.5,-0.11806,6e-05,13.16381]
[1776600709206,48.52,75666.16,10.5,-0.11806,6e-05,13.16381]
[1776600709291,48.52,75666.16,10.5,-0.11806,6e-05,13.16381]
[1776600710103,48.52,75676.83,10.5,-0.11741,6e-05,13.11429]
[1776600710731,48.52,75680.43,10.5,-0.11719,6e-05,13.09775]
[1776600713166,48.53,75665.42,10.5,-0.11811,6e-05,13.16776]
[1776600718275,48.53,75660.37,10.5,-0.11843,6e-05,13.19171]
[1776600718286,48.53,75660.52,10.5,-0.11842,6e-05,13.19107]
[1776600718821,48.53,75660.52,10.5,-0.11842,6e-05,13.19107]
[1776600718832,48.53,75660.52,10.5,-0.11842,6e-05,13.19107]
[1776600719278,48.53,75656.46,10.5,-0.11867,6e-05,13.21008]
[1776600724313,48.53,75648.83,10.5,-0.11915,6e-05,13.24654]
[1776600727329,48.53,75648.68,10.5,-0.11916,6e-05,13.24755]
[1776600728238,48.53,75646.78,10.5,-0.11928,6e-05,13.25656]
[1776600730917,48.53,75644.09,10.5,-0.11945,6e-05,13.2695]
[1776600730949,48.53,75644.09,10.5,-0.11945,6e-05,13.2695]
[1776600731363,48.53,75650.85,10.5,-0.11904,6e-05,13.23811]
[1776600731763,48.53,75650.85,10.5,-0.11904,6e-05,13.23811]
[1776600732369,48.53,75651.46,10.5,-0.119,6e-05,13.23527]
[1776600736251,48.53,75647.8,10.5,-0.11923,6e-05,13.2527]
[1776600737356,48.53,75641.94,10.5,-0.11959,6e-05,13.28013]
[1776600737821,48.53,75638.81,10.5,-0.11979,6e-05,13.29489]
[1776600738031,48.53,75638.81,10.5,-0.11979,6e-05,13.29489]
[1776600738411,48.53,75635.64,10.5,-0.11999,6e-05,13.30981]
[1776600743446,48.54,75634.91,10.5,-0.12004,6e-05,13.31392]
[1776600748481,48.54,75635.84,10.5,-0.11999,6e-05,13.31027]
[1776600751201,48.54,75638.02,10.5,-0.11986,6e-05,13.30039]
[1776600753587,48.54,75638.55,10.5,-0.1198,6e-05,13.29446]
[1776600759559,48.54,75635.95,10.5,-0.11998,6e-05,13.30756]
[1776600764593,48.54,75638.12,10.5,-0.11985,6e-05,13.29795]
[1776600769629,48.55,75639.83,10.5,-0.11975,6e-05,13.29054]
[1776600774667,48.55,75636.15,10.5,-0.11999,6e-05,13.30833]
[1776600777491,48.55,75639.7,10.5,-0.11977,6e-05,13.2921]
[1776600777692,48.55,75642.04,10.5,-0.11963,6e-05,13.28119]
[1776600777773,48.55,75642.04,10.5,-0.11963,6e-05,13.28119]
[1776600778699,48.55,75660.8,10.5,-0.11847,6e-05,13.19378]
[1776600780681,48.55,75659.81,10.5,-0.11853,6e-05,13.19839]
[1776600785748,48.55,75646.13,10.5,-0.11938,6e-05,13.26266]
[1776600790783,48.55,75647.59,10.5,-0.11929,6e-05,13.25591]
[1776600793790,48.55,75653.47,10.5,-0.11893,6e-05,13.2286]
[1776600799846,48.55,75645.33,10.5,-0.11944,6e-05,13.26697]
[1776600801827,48.55,75644.17,10.5,-0.11951,6e-05,13.27238]
[1776600801860,48.55,75644.14,10.5,-0.11951,6e-05,13.27251]
[1776600804083,48.55,75644.21,10.5,-0.11951,6e-05,13.27221]
[1776600808203,48.55,75644.45,10.5,-0.1195,6e-05,13.27149]
[1776600813958,48.55,75636.06,10.5,-0.12,6e-05,13.30753]
[1776600817266,48.56,75627.3,10.5,-0.12055,6e-05,13.34877]
[1776600823009,48.56,75629.27,10.5,-0.12043,6e-05,13.34042]
[1776600828044,48.56,75630.02,10.5,-0.1204,6e-05,13.33765]
[1776600833079,48.56,75629.27,10.5,-0.12045,6e-05,13.34192]
[1776600835258,48.56,75629.2,10.5,-0.12046,6e-05,13.34241]
[1776600837747,48.56,75628.44,10.5,-0.12051,6e-05,13.34629]
[1776600837756,48.56,75628.44,10.5,-0.12051,6e-05,13.34629]
[1776600837909,48.56,75628.45,10.5,-0.12051,6e-05,13.3464]
[1776600838238,48.56,75628.45,10.5,-0.12051,6e-05,13.3464]
[1776600838789,48.56,75639.82,10.5,-0.11981,6e-05,13.29354]
[1776600839679,48.56,75653.84,10.5,-0.11895,6e-05,13.22821]
[1776600841143,48.56,75658.21,10.5,-0.11868,6e-05,13.20798]
[1776600846788,48.57,75656.58,10.5,-0.11879,6e-05,13.21614]
[1776600850450,48.57,75656.21,10.5,-0.11881,6e-05,13.21831]
[1776600850551,48.57,75656.27,10.5,-0.11881,6e-05,13.21813]
[1776600856243,48.57,75655.35,10.5,-0.11887,6e-05,13.22279]
[1776600862285,48.57,75655.53,10.5,-0.11887,6e-05,13.22223]
[1776600867321,48.57,75655.42,10.5,-0.11887,6e-05,13.22293]
[1776600872356,48.57,75655.57,10.5,-0.11884,6e-05,13.21861]
[1776600877391,48.57,75656.39,10.5,-0.11879,6e-05,13.21504]
[1776600878829,48.57,75656.39,10.5,-0.11879,6e-05,13.21504]
[1776600882545,48.57,75663.92,10.5,-0.11833,6e-05,13.18]
[1776600884608,48.57,75677.62,10.5,-0.11749,6e-05,13.11622]
[1776600890482,48.57,75678.91,10.5,-0.11742,6e-05,13.11047]
[1776600892498,48.57,75678.83,10.5,-0.11742,6e-05,13.11088]
[1776600897559,48.57,75678.94,10.5,-0.11742,6e-05,13.11053]
[1776600897585,48.57,75678.94,10.5,-0.11742,6e-05,13.11053]
[1776600897777,48.57,75678.94,10.5,-0.11742,6e-05,13.11053]
[1776600898055,48.57,75677.3,10.5,-0.11752,6e-05,13.11822]
[1776600898057,48.57,75677.3,10.5,-0.11752,6e-05,13.11822]
[1776600898213,48.57,75677.3,10.5,-0.11752,6e-05,13.11822]
[1776600898538,48.57,75690.7,10.5,-0.1167,6e-05,13.05603]
[1776600899851,48.57,75690.7,10.5,-0.1167,6e-05,13.05603]
[1776600901905,48.57,75702.08,10.5,-0.11602,6e-05,13.00374]
[1776600903803,48.57,75697.06,10.5,-0.11633,6e-05,13.0272]
[1776600903884,48.57,75697.45,10.5,-0.11631,6e-05,13.02556]
[1776600904016,48.57,75697.45,10.5,-0.11631,6e-05,13.02556]
[1776600904049,48.57,75697.45,10.5,-0.11631,6e-05,13.02556]
[1776600904580,48.57,75705.22,10.5,-0.11584,6e-05,12.98971]
[1776600905360,48.57,75705.22,10.5,-0.11584,6e-05,12.98971]
[1776600905721,48.57,75705.22,10.5,-0.11584,6e-05,12.98971]
[1776600905722,48.57,75705.22,10.5,-0.11584,6e-05,12.98971]
[1776600905754,48.57,75703.57,10.5,-0.11594,6e-05,12.99735]
[1776600907528,48.58,75700.02,10.5,-0.11615,6e-05,13.01401]
[1776600909644,48.58,75683.5,10.5,-0.11716,6e-05,13.09103]
[1776600915656,48.58,75686.28,10.5,-0.11699,6e-05,13.07835]
[1776600917156,48.58,75686.31,10.5,-0.11699,6e-05,13.07827]
[1776600917629,48.58,75686.31,10.5,-0.11699,6e-05,13.07827]
[1776600918312,48.58,75689.39,10.5,-0.11681,6e-05,13.06404]
[1776600921315,48.58,75685.91,10.5,-0.11702,6e-05,13.08043]
[1776600922331,48.58,75685.71,10.5,-0.11703,6e-05,13.08143]
[1776600927741,48.58,75685.3,10.5,-0.11706,6e-05,13.08368]
[1776600928220,48.58,75685.3,10.5,-0.11706,6e-05,13.08368]
[1776600928757,48.58,75685.3,10.5,-0.11706,6e-05,13.08368]
[1776600929059,48.58,75684.66,10.5,-0.1171,6e-05,13.0867]
[1776600929070,48.58,75684.66,10.5,-0.1171,6e-05,13.0867]
[1776600929756,48.58,75706.48,10.5,-0.11578,6e-05,12.98558]
[1776600932318,48.58,75705.47,10.5,-0.11582,6e-05,12.9867]
[1776600933182,48.58,75701.76,10.5,-0.11605,6e-05,13.00409]
[1776600933834,48.58,75706.56,10.5,-0.11576,6e-05,12.98205]
[1776600936638,48.58,75710.27,10.5,-0.11553,6e-05,12.96479]
[1776600936805,48.58,75712.86,10.5,-0.11538,6e-05,12.95281]
[1776600938897,48.58,75716.29,10.5,-0.11517,6e-05,12.93691]
[1776600939826,48.58,75715.38,10.5,-0.11523,6e-05,12.94112]
[1776600940267,48.58,75715.38,10.5,-0.11523,6e-05,12.94112]
[1776600940833,48.58,75710.38,10.5,-0.11553,6e-05,12.96449]
[1776600941496,48.58,75710.38,10.5,-0.11553,6e-05,12.96449]
[1776600941840,48.58,75710.27,10.5,-0.11554,6e-05,12.96525]
[1776600945912,48.58,75715.72,10.5,-0.11521,6e-05,12.94007]
[1776600946874,48.58,75712.36,10.5,-0.11542,6e-05,12.95571]
[1776600947130,48.58,75712.36,10.5,-0.11542,6e-05,12.95571]
[1776600947833,48.58,75712.36,10.5,-0.11542,6e-05,12.95571]
[1776600947882,48.58,75708.08,10.5,-0.11568,6e-05,12.97581]
[1776600950219,48.58,75705.8,10.5,-0.11581,6e-05,12.98635]
[1776600950903,48.58,75705.54,10.5,-0.11583,6e-05,12.98776]
[1776600955358,48.59,75705.91,10.5,-0.11582,6e-05,12.98669]
[1776600961754,48.59,75705.88,10.5,-0.11584,6e-05,12.98805]
[1776600961792,48.59,75705.88,10.5,-0.11584,6e-05,12.98805]
[1776600962987,48.59,75688.58,10.5,-0.11689,6e-05,13.06884]
[1776600968021,48.59,75686.58,10.5,-0.11702,6e-05,13.07861]
[1776600970564,48.59,75686.58,10.5,-0.11702,6e-05,13.07869]
[1776600972116,48.59,75685.23,10.5,-0.1171,6e-05,13.08512]
[1776600972971,48.59,75685.66,10.5,-0.11708,6e-05,13.08326]
[1776600978097,48.59,75688.85,10.5,-0.11689,6e-05,13.06888]
[1776600983825,48.6,75688.61,10.5,-0.11691,6e-05,13.07037]
[1776600987401,48.6,75690.34,10.5,-0.11681,6e-05,13.06271]
[1776600990997,48.6,75689.78,10.5,-0.11685,6e-05,13.06569]
[1776600993108,48.6,75693.76,10.5,-0.11658,6e-05,13.04362]
[1776600994847,48.6,75693.88,10.5,-0.11658,6e-05,13.04319]
[1776600994889,48.6,75696.38,10.5,-0.11643,6e-05,13.03172]
[1776600995541,48.6,75696.38,10.5,-0.11643,6e-05,13.03172]
[1776600997231,48.6,75713.08,10.5,-0.11542,6e-05,12.95486]
[1776600998480,48.6,75713.08,10.5,-0.11542,6e-05,12.95486]
[1776600998549,48.6,75713.98,10.5,-0.11537,6e-05,12.95092]
[1776600999593,48.6,75713.98,10.5,-0.11537,6e-05,12.95092]
[1776600999654,48.6,75717.76,10.5,-0.11515,6e-05,12.93345]
[1776601005287,48.6,75718.75,10.5,-0.1151,6e-05,12.92967]
[1776601010322,48.6,75718.44,10.5,-0.11512,6e-05,12.93181]
[1776601015358,48.61,75718.28,10.5,-0.11514,6e-05,12.93325]
[1776601017251,48.61,75718.37,10.5,-0.11514,6e-05,12.93297]
[1776601017482,48.61,75718.37,10.5,-0.11514,6e-05,12.93297]
[1776601017533,48.61,75721.79,10.5,-0.11493,6e-05,12.9173]
[1776601018166,48.61,75721.79,10.5,-0.11493,6e-05,12.9173]
[1776601021690,48.61,75729.29,10.5,-0.11449,6e-05,12.88275]
[1776601021702,48.61,75730.0,10.5,-0.11445,6e-05,12.87958]
[1776601025429,48.61,75717.5,10.5,-0.1152,6e-05,12.93817]
[1776601026822,48.61,75717.5,10.5,-0.1152,6e-05,12.93817]
[1776601032289,48.61,75710.73,10.5,-0.11563,6e-05,12.97059]
[1776601035787,48.61,75708.27,10.5,-0.11578,6e-05,12.98258]
[1776601035799,48.61,75708.32,10.5,-0.11578,6e-05,12.98254]
[1776601041541,48.62,75707.72,10.5,-0.11583,6e-05,12.98665]
[1776601047582,48.62,75708.14,10.5,-0.11582,6e-05,12.98599]
[1776601052618,48.62,75702.47,10.5,-0.11615,6e-05,13.00945]
[1776601053407,48.62,75702.47,10.5,-0.11615,6e-05,13.00945]
[1776601053474,48.62,75702.47,10.5,-0.11615,6e-05,13.00945]
[1776601055639,48.63,75689.63,10.5,-0.11693,6e-05,13.06935]
[1776601060673,48.63,75695.75,10.5,-0.11657,6e-05,13.04134]
[1776601062422,48.63,75692.35,10.5,-0.11678,6e-05,13.05719]
[1776601069753,48.63,75689.45,10.5,-0.11695,6e-05,13.07088]
[1776601073137,48.63,75690.09,10.5,-0.11692,6e-05,13.06821]
[1776601078800,48.63,75702.71,10.5,-0.11616,6e-05,13.01039]
[1776601083872,48.63,75696.85,10.5,-0.11652,6e-05,13.03794]
[1776601089882,48.63,75687.36,10.5,-0.1171,6e-05,13.08213]
[1776601094917,48.63,75687.13,10.5,-0.11712,6e-05,13.08321]
[1776601099831,48.63,75686.59,10.5,-0.11715,6e-05,13.08574]
[1776601104987,48.63,75688.27,10.5,-0.11705,6e-05,13.07797]
[1776601110022,48.63,75688.21,10.5,-0.11705,6e-05,13.07833]
[1776601115057,48.63,75686.68,10.5,-0.11712,6e-05,13.08168]
[1776601116079,48.63,75686.68,10.5,-0.11712,6e-05,13.08168]
[1776601121098,48.63,75685.76,10.5,-0.11717,6e-05,13.08596]
[1776601126134,48.63,75687.24,10.5,-0.11708,6e-05,13.07914]
[1776601131169,48.63,75687.77,10.5,-0.11705,6e-05,13.07675]
[1776601135428,48.63,75687.73,10.5,-0.11706,6e-05,13.07698]
[1776601140662,48.63,75677.81,10.5,-0.11766,6e-05,13.12329]
[1776601145141,48.63,75674.93,10.5,-0.11784,6e-05,13.13684]
[1776601151527,48.64,75674.26,10.5,-0.11789,6e-05,13.14026]
[1776601158359,48.64,75677.68,10.5,-0.11769,6e-05,13.12536]
[1776601166778,48.64,75674.5,10.5,-0.11789,6e-05,13.14067]
[1776601171786,48.64,75674.63,10.5,-0.11789,6e-05,13.14069]
[1776601172544,48.64,75675.57,10.5,-0.11781,6e-05,13.13274]
[1776601178502,48.64,75679.9,10.5,-0.11755,6e-05,13.11273]
[1776601183537,48.64,75682.54,10.5,-0.11739,6e-05,13.10054]
[1776601184803,48.64,75682.54,10.5,-0.11739,6e-05,13.10054]
[1776601190798,48.64,75689.88,10.5,-0.11694,6e-05,13.06672]
[1776601190964,48.64,75689.88,10.5,-0.11694,6e-05,13.06672]
[1776601191368,48.64,75692.38,10.5,-0.11679,6e-05,13.0552]
[1776601196550,48.64,75700.57,10.5,-0.1163,6e-05,13.0179]
[1776601201060,48.64,75700.6,10.5,-0.1163,6e-05,13.01789]
[1776601201905,48.65,75700.79,10.5,-0.1163,6e-05,13.01758]
[1776601202694,48.65,75701.13,10.5,-0.11628,6e-05,13.016]
[1776601203445,48.65,75701.05,10.5,-0.11628,6e-05,13.01648]
[1776601204356,48.65,75701.08,10.5,-0.11628,6e-05,13.01644]
[1776601206072,48.65,75701.08,10.5,-0.11628,6e-05,13.01655]
[1776601210995,48.65,75695.02,10.5,-0.11666,6e-05,13.04508]
[1776601212029,48.65,75694.56,10.5,-0.11669,6e-05,13.04727]
[1776601216143,48.65,75690.31,10.5,-0.11695,6e-05,13.06715]
[1776601218835,48.65,75683.07,10.5,-0.11739,6e-05,13.10078]
[1776601221810,48.65,75681.04,10.5,-0.11751,6e-05,13.11017]
[1776601223541,48.65,75680.7,10.5,-0.11753,6e-05,13.11175]
[1776601228421,48.65,75680.81,10.5,-0.11753,6e-05,13.11167]
[1776601228986,48.65,75680.81,10.5,-0.11753,6e-05,13.11167]
[1776601228987,48.65,75680.81,10.5,-0.11753,6e-05,13.11167]
[1776601231050,48.65,75680.78,10.5,-0.11753,6e-05,13.11201]
[1776601234234,48.65,75685.48,10.5,-0.11722,6e-05,13.08666]
[1776601237711,48.65,75685.6,10.5,-0.11722,6e-05,13.08621]
[1776601241799,48.65,75697.38,10.5,-0.11651,6e-05,13.03202]
[1776601245401,48.65,75697.22,10.5,-0.11652,6e-05,13.03318]
[1776601246133,48.65,75697.22,10.5,-0.11652,6e-05,13.03318]
[1776601247813,48.65,75692.17,10.5,-0.11683,6e-05,13.05675]
[1776601247896,48.65,75692.17,10.5,-0.11683,6e-05,13.05675]
[1776601253025,48.66,75689.19,10.5,-0.11702,6e-05,13.0709]
[1776601258060,48.66,75686.46,10.5,-0.11719,6e-05,13.08378]
[1776601263095,48.66,75682.34,10.5,-0.11744,6e-05,13.10305]
[1776601266418,48.66,75681.52,10.5,-0.11749,6e-05,13.10687]
[1776601267123,48.66,75676.64,10.5,-0.11779,6e-05,13.1295]
[1776601268819,48.66,75675.83,10.5,-0.11784,6e-05,13.1335]
[1776601269138,48.66,75675.53,10.5,-0.11786,6e-05,13.13509]
[1776601272934,48.66,75675.5,10.5,-0.11786,6e-05,13.13544]
[1776601273166,48.66,75675.91,10.5,-0.11784,6e-05,13.1336]
[1776601275009,48.66,75676.69,10.5,-0.11779,6e-05,13.13016]
[1776601275018,48.66,75676.69,10.5,-0.11779,6e-05,13.13016]
[1776601275180,48.66,75677.16,10.5,-0.11777,6e-05,13.12815]
[1776601279375,48.66,75673.17,10.5,-0.11801,6e-05,13.14697]
[1776601279715,48.66,75673.17,10.5,-0.11801,6e-05,13.14697]
[1776601281094,48.66,75672.76,10.5,-0.11804,6e-05,13.14887]
[1776601288271,48.66,75672.22,10.5,-0.11808,6e-05,13.1518]
[1776601288709,48.66,75672.22,10.5,-0.11808,6e-05,13.1518]
[1776601294206,48.66,75670.4,10.5,-0.11817,6e-05,13.15673]
[1776601299348,48.66,75670.31,10.5,-0.11818,6e-05,13.15763]
[1776601304764,48.66,75670.29,10.5,-0.11818,6e-05,13.1578]
[1776601304790,48.66,75668.76,10.5,-0.11828,6e-05,13.16519]
[1776601311706,48.67,75665.62,10.5,-0.11848,6e-05,13.18091]
[1776601317476,48.67,75659.07,10.5,-0.11892,6e-05,13.21369]
[1776601321820,48.68,75656.15,10.5,-0.1191,6e-05,13.22799]
[1776601323704,48.68,75652.05,10.5,-0.11936,6e-05,13.24748]
[1776601323713,48.68,75651.72,10.5,-0.11938,6e-05,13.24921]
[1776601324461,48.68,75651.72,10.5,-0.11938,6e-05,13.24921]
[1776601326698,48.68,75651.39,10.5,-0.11941,6e-05,13.25121]
[1776601328037,48.68,75650.32,10.5,-0.11948,6e-05,13.25641]
[1776601333525,48.68,75662.85,10.5,-0.11873,6e-05,13.19978]
[1776601333708,48.68,75662.85,10.5,-0.11873,6e-05,13.19978]
[1776601333787,48.69,75662.69,10.5,-0.11874,6e-05,13.20083]
[1776601339630,48.69,75667.66,10.5,-0.11846,6e-05,13.17956]
[1776601344665,48.69,75667.06,10.5,-0.11852,6e-05,13.18386]
[1776601349700,48.7,75666.63,10.5,-0.11856,6e-05,13.18736]
[1776601354735,48.7,75666.78,10.5,-0.11855,6e-05,13.18436]
[1776601359771,48.71,75668.86,10.5,-0.11844,6e-05,13.1762]
[1776601364806,48.71,75670.86,10.5,-0.11833,6e-05,13.16847]
[1776601369841,48.72,75677.39,10.5,-0.11796,6e-05,13.1398]
[1776601370660,48.72,75677.39,10.5,-0.11796,6e-05,13.1398]
[1776601370848,48.72,75679.22,10.5,-0.11785,6e-05,13.13165]
[1776601376952,48.72,75681.53,10.5,-0.11771,6e-05,13.12135]
[1776601382933,48.72,75678.77,10.5,-0.11789,6e-05,13.13515]
[1776601383591,48.72,75678.77,10.5,-0.11789,6e-05,13.13515]
[1776601383940,48.72,75675.61,10.5,-0.11809,6e-05,13.14989]
[1776601388975,48.72,75672.3,10.5,-0.1183,6e-05,13.16641]
[1776601394010,48.73,75671.36,10.5,-0.11838,6e-05,13.17185]
[1776601400052,48.73,75674.66,10.5,-0.11819,6e-05,13.15785]
[1776601405093,48.73,75672.09,10.5,-0.11836,6e-05,13.17077]
[1776601411377,48.73,75671.01,10.5,-0.11844,6e-05,13.17649]
[1776601417188,48.74,75670.82,10.5,-0.11844,6e-05,13.17497]
[1776601424521,48.74,75670.89,10.5,-0.11844,6e-05,13.17514]
[1776601426425,48.74,75670.89,10.5,-0.11845,6e-05,13.17596]
[1776601426527,48.74,75670.89,10.5,-0.11845,6e-05,13.17629]
[1776601434773,48.74,75670.89,10.5,-0.11846,6e-05,13.17687]
[1776601441223,48.75,75670.87,10.5,-0.11848,6e-05,13.17863]
[1776601445749,48.75,75664.41,10.5,-0.1189,6e-05,13.20985]
[1776601447653,48.75,75654.15,10.5,-0.11953,6e-05,13.25774]
[1776601450792,48.75,75654.39,10.5,-0.11952,6e-05,13.25694]
[1776601451596,48.75,75654.04,10.5,-0.11954,6e-05,13.25867]
[1776601457725,48.76,75654.3,10.5,-0.11953,6e-05,13.25801]
[1776601457764,48.76,75654.3,10.5,-0.11953,6e-05,13.25801]
[1776601458105,48.76,75648.45,10.5,-0.11989,6e-05,13.28528]
[1776601458475,48.76,75636.82,10.5,-0.12062,6e-05,13.33956]
[1776601461623,48.76,75634.37,10.5,-0.12077,6e-05,13.35125]
[1776601461649,48.76,75634.37,10.5,-0.12077,6e-05,13.35125]
[1776601461658,48.76,75634.32,10.5,-0.12078,6e-05,13.35162]
[1776601467539,48.76,75634.27,10.5,-0.12081,6e-05,13.35393]
[1776601472594,48.77,75633.79,10.5,-0.12083,6e-05,13.35377]
[1776601480021,48.77,75624.41,10.5,-0.12144,6e-05,13.3993]
[1776601485667,48.78,75622.63,10.5,-0.12158,6e-05,13.40992]
[1776601490702,48.78,75622.23,10.5,-0.12162,6e-05,13.41324]
[1776601498759,48.79,75616.69,10.5,-0.122,6e-05,13.44133]
[1776601504153,48.79,75613.84,10.5,-0.12219,6e-05,13.45571]
[1776601509660,48.8,75613.06,10.5,-0.12226,6e-05,13.46097]
[1776601509732,48.8,75613.06,10.5,-0.12226,6e-05,13.46097]
[1776601514909,48.8,75607.31,10.5,-0.12264,6e-05,13.48916]
[1776601515027,48.8,75607.31,10.5,-0.12264,6e-05,13.48916]
[1776601516299,48.8,75606.94,10.5,-0.12266,6e-05,13.49116]
[1776601516301,48.8,75606.94,10.5,-0.12266,6e-05,13.49116]
[1776601516323,48.8,75606.94,10.5,-0.12266,6e-05,13.49116]
[1776601517040,48.8,75601.89,10.5,-0.12298,6e-05,13.51495]
[1776601517165,48.8,75601.89,10.5,-0.12298,6e-05,13.51495]
[1776601517892,48.8,75583.68,10.5,-0.12414,6e-05,13.60028]
[1776601519452,48.8,75583.68,10.5,-0.12414,6e-05,13.60028]
[1776601519498,48.81,75583.47,10.5,-0.12415,6e-05,13.60146]
[1776601520031,48.81,75583.47,10.5,-0.12415,6e-05,13.60146]
[1776601520227,48.81,75583.47,10.5,-0.12415,6e-05,13.60146]
[1776601520277,48.81,75567.56,10.5,-0.12516,6e-05,13.67575]
[1776601520514,48.81,75567.56,10.5,-0.12516,6e-05,13.67575]
[1776601520806,48.81,75567.56,10.5,-0.12516,6e-05,13.67575]
[1776601522077,48.81,75561.49,10.5,-0.12555,6e-05,13.7043]
[1776601526358,48.81,75562.59,10.5,-0.12549,6e-05,13.69985]
[1776601528065,48.81,75562.17,10.5,-0.12552,6e-05,13.70181]
[1776601528093,48.81,75562.17,10.5,-0.12552,6e-05,13.70181]
[1776601528442,48.81,75561.74,10.5,-0.12555,6e-05,13.70409]
[1776601533053,48.81,75563.01,10.5,-0.12544,6e-05,13.6947]
[1776601535629,48.81,75562.7,10.5,-0.12546,6e-05,13.69617]
[1776601535811,48.81,75562.7,10.5,-0.12546,6e-05,13.69617]
[1776601537184,48.81,75559.53,10.5,-0.12566,6e-05,13.71085]
[1776601537222,48.81,75554.52,10.5,-0.12598,6e-05,13.73433]
[1776601538095,48.81,75554.52,10.5,-0.12598,6e-05,13.73433]
[1776601538158,48.81,75553.52,10.5,-0.12605,6e-05,13.73924]
[1776601545084,48.81,75553.56,10.5,-0.12607,6e-05,13.74073]
[1776601548634,48.82,75556.8,10.5,-0.12587,6e-05,13.7263]
[1776601548742,48.82,75556.8,10.5,-0.12587,6e-05,13.7263]
[1776601550914,48.82,75561.67,10.5,-0.12557,6e-05,13.70402]
[1776601551126,48.82,75564.18,10.5,-0.12541,6e-05,13.69257]
[1776601556160,48.82,75562.93,10.5,-0.1255,6e-05,13.69887]
[1776601561195,48.82,75563.19,10.5,-0.12549,6e-05,13.69809]
[1776601561909,48.82,75563.19,10.5,-0.12549,6e-05,13.69809]
[1776601562109,48.82,75563.19,10.5,-0.12549,6e-05,13.69809]
[1776601564575,48.82,75564.44,10.5,-0.12541,6e-05,13.69254]
[1776601564778,48.82,75564.44,10.5,-0.12541,6e-05,13.69254]
[1776601566266,48.82,75562.89,10.5,-0.12551,6e-05,13.69988]
[1776601566277,48.82,75561.49,10.5,-0.1256,6e-05,13.7065]
[1776601567868,48.82,75561.57,10.5,-0.1256,6e-05,13.70639]
[1776601568356,48.82,75561.57,10.5,-0.1256,6e-05,13.70639]
[1776601569538,48.82,75561.57,10.5,-0.1256,6e-05,13.70665]
[1776601570259,48.83,75562.05,10.5,-0.12558,6e-05,13.70473]
[1776601573477,48.83,75559.04,10.5,-0.12577,6e-05,13.71926]
[1776601576995,48.83,75557.26,10.5,-0.12589,6e-05,13.7281]
[1776601577055,48.83,75557.26,10.5,-0.12589,6e-05,13.7281]
[1776601577308,48.83,75561.21,10.5,-0.12564,6e-05,13.70968]
[1776601578269,48.83,75561.21,10.5,-0.12564,6e-05,13.70968]
[1776601580640,48.83,75565.58,10.5,-0.12536,6e-05,13.68906]
[1776601580660,48.83,75565.58,10.5,-0.12536,6e-05,13.68906]
[1776601580999,48.83,75565.58,10.5,-0.12536,6e-05,13.68906]
[1776601581336,48.83,75557.6,10.5,-0.12587,6e-05,13.72624]
[1776601582464,48.83,75557.6,10.5,-0.12587,6e-05,13.72624]
[1776601583863,48.83,75563.29,10.5,-0.12551,6e-05,13.70006]
[1776601585559,48.83,75567.44,10.5,-0.12525,6e-05,13.68071]
[1776601587127,48.83,75568.6,10.5,-0.12517,6e-05,13.67514]
[1776601589561,48.83,75568.6,10.5,-0.12517,6e-05,13.67524]
[1776601590401,48.83,75571.16,10.5,-0.12501,6e-05,13.66311]
[1776601591222,48.83,75571.16,10.5,-0.12501,6e-05,13.66311]
[1776601596444,48.83,75575.15,10.5,-0.12472,6e-05,13.64032]
[1776601597389,48.83,75575.05,10.5,-0.12473,6e-05,13.64074]
[1776601601240,48.83,75575.46,10.5,-0.1247,6e-05,13.63871]
[1776601602037,48.83,75576.76,10.5,-0.12462,6e-05,13.63261]
[1776601609535,48.83,75575.99,10.5,-0.12467,6e-05,13.63605]
[1776601612179,48.83,75573.3,10.5,-0.12484,6e-05,13.64855]
[1776601613716,48.83,75567.89,10.5,-0.12518,6e-05,13.67372]
[1776601614570,48.83,75563.56,10.5,-0.12545,6e-05,13.69407]
[1776601614993,48.83,75563.56,10.5,-0.12545,6e-05,13.69407]
[1776601615577,48.83,75560.09,10.5,-0.12567,6e-05,13.71018]
[1776601618349,48.82,75556.77,10.5,-0.12588,6e-05,13.72544]
[1776601618406,48.82,75556.77,10.5,-0.12588,6e-05,13.72544]
[1776601618599,48.82,75551.5,10.5,-0.12622,6e-05,13.75011]
[1776601620156,48.83,75548.92,10.5,-0.12639,6e-05,13.76235]
[1776601630740,48.83,75550.1,10.5,-0.12633,6e-05,13.75826]
[1776601630798,48.83,75550.1,10.5,-0.12633,6e-05,13.75826]
[1776601630802,48.83,75550.1,10.5,-0.12633,6e-05,13.75826]
[1776601630829,48.83,75553.36,10.5,-0.12613,6e-05,13.74331]
[1776601632180,48.83,75553.36,10.5,-0.12613,6e-05,13.74331]
[1776601632498,48.83,75553.36,10.5,-0.12613,6e-05,13.74331]
[1776601632538,48.83,75563.37,10.5,-0.12549,6e-05,13.69653]
[1776601633402,48.83,75563.37,10.5,-0.12549,6e-05,13.69653]
[1776601634373,48.83,75563.73,10.5,-0.12546,6e-05,13.69487]
[1776601636725,48.83,75575.95,10.5,-0.12469,6e-05,13.63758]
[1776601641760,48.83,75579.21,10.5,-0.12448,6e-05,13.62224]
[1776601646795,48.83,75583.15,10.5,-0.12423,6e-05,13.60382]
[1776601651830,48.83,75578.72,10.5,-0.12448,6e-05,13.62061]
[1776601656865,48.83,75575.99,10.5,-0.12465,6e-05,13.63317]
[1776601661900,48.83,75572.93,10.5,-0.12484,6e-05,13.64711]
[1776601667446,48.83,75575.21,10.5,-0.12469,6e-05,13.63631]
[1776601672977,48.83,75575.36,10.5,-0.12468,6e-05,13.63533]
[1776601679019,48.83,75574.98,10.5,-0.1247,6e-05,13.63695]
[1776601684063,48.83,75573.93,10.5,-0.12477,6e-05,13.64176]
[1776601685813,48.83,75573.67,10.5,-0.12478,6e-05,13.64295]
[1776601689416,48.83,75571.09,10.5,-0.12495,6e-05,13.65522]
[1776601689476,48.83,75567.92,10.5,-0.12515,6e-05,13.67013]
[1776601693126,48.83,75556.33,10.5,-0.1259,6e-05,13.7252]
[1776601698161,48.83,75554.33,10.5,-0.12604,6e-05,13.73548]
[1776601699159,48.83,75554.33,10.5,-0.12604,6e-05,13.73548]
[1776601699168,48.83,75552.29,10.5,-0.12618,6e-05,13.74521]
[1776601702010,48.83,75549.7,10.5,-0.12635,6e-05,13.75773]
[1776601707224,48.84,75546.03,10.5,-0.1266,6e-05,13.77614]
[1776601710927,48.84,75544.47,10.5,-0.12671,6e-05,13.78402]
[1776601716224,48.84,75549.68,10.5,-0.12636,6e-05,13.75684]
[1776601721322,48.85,75552.06,10.5,-0.12623,6e-05,13.74731]
[1776601726358,48.85,75548.73,10.5,-0.12646,6e-05,13.76408]
[1776601727966,48.85,75548.85,10.5,-0.12645,6e-05,13.76374]
[1776601733407,48.85,75549.19,10.5,-0.12645,6e-05,13.76351]
[1776601738442,48.86,75548.9,10.5,-0.12648,6e-05,13.76597]
[1776601743529,48.86,75547.44,10.5,-0.12658,6e-05,13.77362]
[1776601746328,48.86,75544.1,10.5,-0.12681,6e-05,13.78981]
[1776601751533,48.86,75542.38,10.5,-0.12693,6e-05,13.79881]
[1776601754225,48.86,75542.89,10.5,-0.1269,6e-05,13.79672]
[1776601757747,48.87,75544.51,10.5,-0.1268,6e-05,13.7896]
[1776601757780,48.87,75549.08,10.5,-0.12651,6e-05,13.76839]
[1776601758629,48.87,75563.99,10.5,-0.12556,6e-05,13.69891]
[1776601763044,48.87,75565.23,10.5,-0.12549,6e-05,13.69345]
[1776601765172,48.87,75559.52,10.5,-0.12585,6e-05,13.72031]
[1776601765631,48.87,75557.36,10.5,-0.12599,6e-05,13.7305]
[1776601769147,48.87,75558.57,10.5,-0.12593,6e-05,13.72562]
[1776601769161,48.87,75558.57,10.5,-0.12593,6e-05,13.72562]
[1776601769658,48.87,75560.28,10.5,-0.12582,6e-05,13.71788]
[1776601774694,48.87,75563.4,10.5,-0.1256,6e-05,13.69981]
[1776601779729,48.87,75565.54,10.5,-0.12547,6e-05,13.69023]
[1776601785911,48.88,75565.64,10.5,-0.12547,6e-05,13.69044]
[1776601790945,48.88,75556.81,10.5,-0.12604,6e-05,13.73202]
[1776601795982,48.88,75555.41,10.5,-0.12613,6e-05,13.73869]
[1776601800504,48.88,75554.88,10.5,-0.12616,6e-05,13.74126]
[1776601800735,48.88,75554.81,10.5,-0.12617,6e-05,13.74185]
[1776601806058,48.88,75561.59,10.5,-0.12575,6e-05,13.71137]
[1776601811529,48.88,75559.47,10.5,-0.1259,6e-05,13.72224]
[1776601817135,48.89,75559.18,10.5,-0.12594,6e-05,13.72511]
[1776601822170,48.89,75560.1,10.5,-0.1259,6e-05,13.72193]
[1776601828213,48.89,75560.75,10.5,-0.12587,6e-05,13.72031]
[1776601833248,48.9,75560.02,10.5,-0.12591,6e-05,13.72105]
[1776601840297,48.9,75559.99,10.5,-0.12593,6e-05,13.72285]
[1776601845169,48.91,75560.06,10.5,-0.12594,6e-05,13.72343]
[1776601845334,48.91,75558.51,10.5,-0.12604,6e-05,13.73087]
[1776601846777,48.91,75558.51,10.5,-0.12604,6e-05,13.73087]
[1776601847126,48.91,75552.25,10.5,-0.12644,6e-05,13.76033]
[1776601852259,48.91,75542.02,10.5,-0.12711,6e-05,13.80878]
[1776601854933,48.91,75540.31,10.5,-0.12722,6e-05,13.81706]
[1776601860440,48.91,75531.71,10.5,-0.12778,6e-05,13.85754]
[1776601865475,48.91,75533.01,10.5,-0.1277,6e-05,13.85173]
[1776601869960,48.91,75531.99,10.5,-0.12777,6e-05,13.85671]
[1776601870224,48.91,75531.99,10.5,-0.12777,6e-05,13.85671]
[1776601870510,48.91,75542.83,10.5,-0.12707,6e-05,13.80609]
[1776601871219,48.91,75542.83,10.5,-0.12707,6e-05,13.80609]
[1776601871517,48.91,75545.55,10.5,-0.12689,6e-05,13.79332]
[1776601872435,48.91,75545.55,10.5,-0.12689,6e-05,13.79332]
[1776601877559,48.91,75536.9,10.5,-0.12746,6e-05,13.83435]
[1776601882593,48.91,75537.68,10.5,-0.12741,6e-05,13.83112]
[1776601885622,48.91,75537.57,10.5,-0.12742,6e-05,13.83181]
[1776601887592,48.92,75539.34,10.5,-0.12731,6e-05,13.82371]
[1776601889883,48.92,75540.28,10.5,-0.12725,6e-05,13.8195]
[1776601892088,48.92,75543.91,10.5,-0.127,6e-05,13.79903]
[1776601893065,48.92,75541.61,10.5,-0.12715,6e-05,13.8099]
[1776601898705,48.92,75547.82,10.5,-0.12676,6e-05,13.7815]
[1776601902600,48.92,75548.6,10.5,-0.12671,6e-05,13.77823]
[1776601902605,48.92,75548.6,10.5,-0.12671,6e-05,13.77823]
[1776601902701,48.92,75548.6,10.5,-0.12671,6e-05,13.77836]
[1776601906726,48.92,75549.36,10.5,-0.12666,6e-05,13.77469]
[1776601906821,48.92,75549.36,10.5,-0.12666,6e-05,13.77459]
[1776601912896,48.92,75546.78,10.5,-0.12683,6e-05,13.78675]
[1776601913815,48.92,75546.05,10.5,-0.12688,6e-05,13.79031]
[1776601918850,48.92,75549.36,10.5,-0.12666,6e-05,13.7747]
[1776601923885,48.92,75547.55,10.5,-0.12678,6e-05,13.78308]
[1776601928920,48.92,75546.78,10.5,-0.12682,6e-05,13.78653]
[1776601931434,48.92,75546.78,10.5,-0.12682,6e-05,13.78653]
[1776601931535,48.92,75546.66,10.5,-0.12683,6e-05,13.78704]
[1776601936975,48.92,75546.58,10.5,-0.12684,6e-05,13.78797]
[1776601942011,48.92,75545.25,10.5,-0.12693,6e-05,13.79463]
[1776601947045,48.92,75538.57,10.5,-0.12737,6e-05,13.82614]
[1776601950640,48.92,75538.57,10.5,-0.12737,6e-05,13.82619]
[1776601951068,48.92,75538.46,10.5,-0.12738,6e-05,13.82674]
[1776601953299,48.92,75538.12,10.5,-0.12737,6e-05,13.8246]
[1776601954107,48.92,75538.04,10.5,-0.12738,6e-05,13.82499]
[1776601960139,48.92,75546.76,10.5,-0.12682,6e-05,13.78473]
[1776601965217,48.93,75545.35,10.5,-0.12692,6e-05,13.79151]
[1776601970228,48.93,75546.54,10.5,-0.12684,6e-05,13.7863]
[1776601977260,48.93,75546.66,10.5,-0.12684,6e-05,13.78629]
[1776601982295,48.93,75536.28,10.5,-0.12751,6e-05,13.83508]
[1776601983123,48.93,75536.28,10.5,-0.12751,6e-05,13.83508]
[1776601983606,48.93,75536.28,10.5,-0.12751,6e-05,13.83508]
[1776601989344,48.93,75532.94,10.5,-0.12773,6e-05,13.85106]
[1776601994382,48.93,75532.39,10.5,-0.12777,6e-05,13.85392]
[1776601999219,48.93,75532.46,10.5,-0.12777,6e-05,13.85383]
[1776602002715,48.93,75539.92,10.5,-0.1273,6e-05,13.81918]
[1776602003752,48.93,75539.92,10.5,-0.1273,6e-05,13.81928]
[1776602005430,48.93,75539.24,10.5,-0.12734,6e-05,13.82266]
[1776602007334,48.93,75539.24,10.5,-0.12734,6e-05,13.82275]
[1776602008712,48.93,75537.71,10.5,-0.12745,6e-05,13.83008]
[1776602014445,48.93,75535.65,10.5,-0.12755,6e-05,13.83621]
[1776602019466,48.94,75535.69,10.5,-0.12755,6e-05,13.83628]
[1776602022947,48.94,75535.76,10.5,-0.12755,6e-05,13.83615]
[1776602023733,48.94,75535.76,10.5,-0.12755,6e-05,13.83615]
[1776602024370,48.94,75535.87,10.5,-0.12755,6e-05,13.83583]
[1776602027168,48.94,75535.76,10.5,-0.12756,6e-05,13.83654]
[1776602032557,48.94,75535.65,10.5,-0.12757,6e-05,13.83738]
[1776602041151,48.94,75535.15,10.5,-0.12761,6e-05,13.84001]
[1776602042038,48.94,75535.15,10.5,-0.12761,6e-05,13.84001]
[1776602042785,48.94,75535.15,10.5,-0.12761,6e-05,13.84029]
[1776602046491,48.94,75540.96,10.5,-0.12724,6e-05,13.81344]
[1776602051786,48.94,75543.64,10.5,-0.12707,6e-05,13.80142]
[1776602054867,48.94,75543.64,10.5,-0.12707,6e-05,13.80142]
[1776602060849,48.94,75546.69,10.5,-0.12689,6e-05,13.78785]
[1776602065884,48.94,75542.64,10.5,-0.12715,6e-05,13.80706]
[1776602068027,48.94,75542.42,10.5,-0.12717,6e-05,13.80812]
[1776602068091,48.94,75542.96,10.5,-0.12713,6e-05,13.80563]
[1776602068466,48.94,75542.96,10.5,-0.12713,6e-05,13.80563]
[1776602068569,48.94,75542.96,10.5,-0.12713,6e-05,13.80563]
[1776602068905,48.94,75557.84,10.5,-0.12618,6e-05,13.73622]
[1776602075954,48.94,75562.19,10.5,-0.12587,6e-05,13.7117]
[1776602079483,48.94,75562.32,10.5,-0.12586,6e-05,13.71102]
[1776602079690,48.94,75562.32,10.5,-0.12586,6e-05,13.71102]
[1776602079982,48.94,75569.0,10.5,-0.12543,6e-05,13.67987]
[1776602083702,48.94,75577.99,10.5,-0.12486,6e-05,13.63785]
[1776602089046,48.94,75579.24,10.5,-0.12478,6e-05,13.63163]
[1776602092011,48.94,75579.97,10.5,-0.12473,6e-05,13.62813]
[1776602093257,48.94,75580.08,10.5,-0.12472,6e-05,13.62758]
[1776602094075,48.94,75580.08,10.5,-0.12472,6e-05,13.62758]
[1776602104158,48.94,75576.29,10.5,-0.12497,6e-05,13.64573]
[1776602109186,48.94,75562.05,10.5,-0.12588,6e-05,13.71256]
[1776602114659,48.94,75561.6,10.5,-0.12591,6e-05,13.7146]
[1776602120266,48.94,75562.94,10.5,-0.12582,6e-05,13.70825]
[1776602121552,48.94,75562.94,10.5,-0.12582,6e-05,13.70825]
[1776602121805,48.94,75562.94,10.5,-0.12582,6e-05,13.70825]
[1776602121879,48.94,75559.38,10.5,-0.12605,6e-05,13.72484]
[1776602127167,48.94,75562.19,10.5,-0.12587,6e-05,13.71187]
[1776602128185,48.94,75562.39,10.5,-0.12586,6e-05,13.711]
[1776602134625,48.95,75564.86,10.5,-0.12568,6e-05,13.69602]
[1776602134693,48.95,75566.62,10.5,-0.12557,6e-05,13.68798]
[1776602135438,48.95,75566.62,10.5,-0.12557,6e-05,13.68798]
[1776602137550,48.95,75571.22,10.5,-0.12527,6e-05,13.6665]
[1776602140620,48.95,75571.68,10.5,-0.12525,6e-05,13.66442]
[1776602147455,48.94,75572.15,10.5,-0.12521,6e-05,13.66177]
[1776602149004,48.94,75572.15,10.5,-0.12521,6e-05,13.66177]
[1776602153779,48.94,75560.99,10.5,-0.12592,6e-05,13.71363]
[1776602158962,48.94,75558.87,10.5,-0.12605,6e-05,13.72338]
[1776602163186,48.94,75554.64,10.5,-0.12632,6e-05,13.743]
[1776602163312,48.94,75551.36,10.5,-0.12653,6e-05,13.75819]
[1776602163567,48.94,75544.89,10.5,-0.12694,6e-05,13.78839]
[1776602164828,48.94,75544.89,10.5,-0.12694,6e-05,13.78839]
[1776602164870,48.94,75542.17,10.5,-0.12712,6e-05,13.80118]
[1776602168280,48.94,75540.59,10.5,-0.12723,6e-05,13.80891]
[1776602170035,48.94,75540.75,10.5,-0.12722,6e-05,13.80828]
[1776602173068,48.95,75540.18,10.5,-0.12726,6e-05,13.81129]
[1776602174054,48.95,75536.75,10.5,-0.12748,6e-05,13.82753]
[1776602176005,48.95,75535.37,10.5,-0.12757,6e-05,13.83406]
[1776602181693,48.95,75531.99,10.5,-0.1278,6e-05,13.85038]
[1776602183533,48.95,75531.94,10.5,-0.1278,6e-05,13.85078]
[1776602183534,48.95,75531.94,10.5,-0.1278,6e-05,13.85078]
[1776602189234,48.95,75535.76,10.5,-0.12756,6e-05,13.83331]
[1776602194939,48.95,75535.44,10.5,-0.12756,6e-05,13.83156]
[1776602199244,48.95,75528.83,10.5,-0.128,6e-05,13.86316]
[1776602202121,48.95,75528.94,10.5,-0.12799,6e-05,13.86274]
[1776602207284,48.96,75529.07,10.5,-0.12799,6e-05,13.86278]
[1776602212914,48.96,75528.3,10.5,-0.12805,6e-05,13.86741]
[1776602218956,48.96,75530.44,10.5,-0.12793,6e-05,13.8585]
[1776602223311,48.96,75524.93,10.5,-0.1283,6e-05,13.88503]
[1776602223991,48.96,75522.31,10.5,-0.12847,6e-05,13.89728]
[1776602230033,48.97,75520.34,10.5,-0.12861,6e-05,13.90756]
[1776602231957,48.97,75520.08,10.5,-0.12863,6e-05,13.90895]
[1776602232048,48.97,75517.37,10.5,-0.1288,6e-05,13.92178]
[1776602237083,48.97,75518.7,10.5,-0.12874,6e-05,13.91686]
[1776602241743,48.97,75514.76,10.5,-0.129,6e-05,13.93627]
[1776602242117,48.98,75513.7,10.5,-0.12908,6e-05,13.94146]
[1776602247118,48.98,75511.85,10.5,-0.12921,6e-05,13.95091]
[1776602252187,48.98,75508.36,10.5,-0.12942,7e-05,13.96443]
[1776602257223,48.98,75507.75,10.5,-0.12947,7e-05,13.9683]
[1776602260809,48.98,75515.44,10.5,-0.12898,6e-05,13.93293]
[1776602261251,48.99,75518.94,10.5,-0.12876,6e-05,13.91668]
[1776602263265,48.99,75531.81,10.5,-0.12793,6e-05,13.85684]
[1776602263397,48.99,75531.81,10.5,-0.12793,6e-05,13.85684]
[1776602264241,48.99,75531.81,10.5,-0.12793,6e-05,13.85684]
[1776602264314,48.99,75535.8,10.5,-0.12767,6e-05,13.83828]
[1776602264980,48.99,75535.8,10.5,-0.12767,6e-05,13.83828]
[1776602265586,48.99,75537.36,10.5,-0.12757,6e-05,13.83109]
[1776602268254,48.99,75542.2,10.5,-0.12726,6e-05,13.80871]
[1776602271963,48.99,75545.47,10.5,-0.12706,6e-05,13.79389]
[1776602273645,48.99,75546.39,10.5,-0.127,6e-05,13.78989]
[1776602273663,48.99,75546.39,10.5,-0.127,6e-05,13.78989]
[1776602276785,48.99,75548.39,10.5,-0.12688,6e-05,13.78101]
[1776602278583,48.99,75549.36,10.5,-0.12682,6e-05,13.77681]
[1776602280274,48.99,75549.92,10.5,-0.12679,6e-05,13.77436]
[1776602281952,48.99,75549.27,10.5,-0.12684,6e-05,13.77774]
[1776602282100,48.99,75549.27,10.5,-0.12684,6e-05,13.77774]
[1776602282176,48.99,75549.27,10.5,-0.12684,6e-05,13.77774]
[1776602283405,48.99,75528.83,10.5,-0.12816,6e-05,13.87352]
[1776602290273,48.99,75524.72,10.5,-0.12842,6e-05,13.89274]
[1776602299005,48.99,75538.81,10.5,-0.12752,6e-05,13.82722]
[1776602299064,48.99,75538.81,10.5,-0.12752,6e-05,13.82722]
[1776602304474,49.0,75538.76,10.5,-0.12753,6e-05,13.82808]
[1776602309588,49.0,75537.46,10.5,-0.12762,6e-05,13.83485]
[1776602310350,49.0,75537.46,10.5,-0.12762,6e-05,13.83485]
[1776602310412,49.0,75537.46,10.5,-0.12762,6e-05,13.83485]
[1776602315630,49.0,75538.67,10.5,-0.12752,6e-05,13.82596]
[1776602323999,49.0,75538.67,10.5,-0.12752,6e-05,13.82596]
[1776602324878,49.0,75538.77,10.5,-0.12753,6e-05,13.82639]
[1776602329731,49.0,75538.3,10.5,-0.12757,6e-05,13.82902]
[1776602331185,49.0,75538.25,10.5,-0.12757,6e-05,13.82947]
[1776602334336,49.01,75533.29,10.5,-0.12789,6e-05,13.8529]
[1776602337548,49.01,75526.66,10.5,-0.12832,6e-05,13.88399]
[1776602337784,49.01,75526.2,10.5,-0.12835,6e-05,13.88616]
[1776602342819,49.01,75526.9,10.5,-0.12832,6e-05,13.88395]
[1776602345024,49.01,75526.81,10.5,-0.12833,6e-05,13.88458]
[1776602345303,49.01,75526.81,10.5,-0.12833,6e-05,13.88458]
[1776602351200,49.01,75527.17,10.5,-0.12832,6e-05,13.88378]
[1776602352251,49.01,75527.53,10.5,-0.1283,6e-05,13.8823]
[1776602352260,49.01,75522.39,10.5,-0.12863,6e-05,13.90651]
[1776602352995,49.01,75522.39,10.5,-0.12863,6e-05,13.90651]
[1776602353010,49.01,75522.39,10.5,-0.12863,6e-05,13.90651]
[1776602353225,49.01,75519.84,10.5,-0.1288,6e-05,13.91859]
[1776602358931,49.02,75519.56,10.5,-0.12884,6e-05,13.9213]
[1776602362246,49.02,75520.37,10.5,-0.12879,6e-05,13.91776]
[1776602362294,49.02,75520.41,10.5,-0.12879,6e-05,13.91805]
[1776602367994,49.02,75520.67,10.5,-0.12879,6e-05,13.91811]
[1776602375044,49.03,75520.95,10.5,-0.12877,6e-05,13.91446]
[1776602377072,49.03,75522.44,10.5,-0.12867,6e-05,13.90771]
[1776602377173,49.03,75522.62,10.5,-0.12866,6e-05,13.90709]
[1776602385113,49.03,75519.06,10.5,-0.12892,6e-05,13.92549]
[1776602390148,49.04,75519.02,10.5,-0.12894,6e-05,13.92676]
[1776602395183,49.04,75516.12,10.5,-0.12914,6e-05,13.94137]
[1776602400216,49.04,75511.72,10.5,-0.12943,6e-05,13.96267]
[1776602405253,49.04,75515.73,10.5,-0.12919,6e-05,13.94481]
[1776602410288,49.05,75515.75,10.5,-0.1292,6e-05,13.9456]
[1776602415324,49.05,75517.34,10.5,-0.1291,6e-05,13.93904]
[1776602420359,49.05,75517.27,10.5,-0.12912,6e-05,13.94024]
[1776602425395,49.06,75515.71,10.5,-0.12924,6e-05,13.94856]
[1776602430430,49.06,75516.47,10.5,-0.1292,6e-05,13.94581]
[1776602435465,49.06,75518.11,10.5,-0.12907,6e-05,13.93513]
[1776602440499,49.06,75516.98,10.5,-0.12916,6e-05,13.94126]
[1776602447549,49.07,75514.38,10.5,-0.12934,6e-05,13.95444]
[1776602453419,49.07,75508.9,10.5,-0.1297,7e-05,13.98055]
[1776602458477,49.07,75508.79,10.5,-0.12972,7e-05,13.98138]
[1776602458484,49.07,75508.79,10.5,-0.12972,7e-05,13.98138]
[1776602458533,49.07,75508.26,10.5,-0.12975,7e-05,13.98425]
[1776602459963,49.07,75508.06,10.5,-0.12977,7e-05,13.98519]
[1776602460410,49.07,75507.98,10.5,-0.12977,7e-05,13.98557]
[1776602465676,49.07,75508.99,10.5,-0.12972,7e-05,13.98198]
[1776602471718,49.08,75507.82,10.5,-0.12981,7e-05,13.98862]
[1776602474544,49.08,75506.78,10.5,-0.12988,7e-05,13.99367]
[1776602474632,49.08,75506.37,10.5,-0.12992,7e-05,13.99597]
[1776602474648,49.08,75506.37,10.5,-0.12992,7e-05,13.99597]
[1776602474878,49.08,75506.37,10.5,-0.12992,7e-05,13.99597]
[1776602475441,49.08,75494.91,10.5,-0.13066,7e-05,14.0495]
[1776602476148,49.08,75470.94,10.5,-0.13224,7e-05,14.1617]
[1776602478824,49.08,75480.57,10.5,-0.1316,7e-05,14.11659]
[1776602485826,49.08,75482.19,10.5,-0.1315,7e-05,14.1091]
[1776602485904,49.08,75482.19,10.5,-0.1315,7e-05,14.1091]
[1776602494584,49.08,75484.47,10.5,-0.13133,7e-05,14.09512]
[1776602500590,49.08,75490.7,10.5,-0.13093,7e-05,14.06645]
[1776602502503,49.08,75494.8,10.5,-0.13066,7e-05,14.04739]
[1776602503491,49.08,75508.12,10.5,-0.12979,7e-05,13.98546]
[1776602508978,49.09,75510.21,10.5,-0.12968,7e-05,13.97699]
[1776602515422,49.09,75508.44,10.5,-0.1298,7e-05,13.98608]
[1776602515497,49.09,75507.79,10.5,-0.12985,7e-05,13.9895]
[1776602519666,49.09,75503.56,10.5,-0.13014,7e-05,14.01001]
[1776602525091,49.09,75500.41,10.5,-0.13035,7e-05,14.02566]
[1776602530133,49.1,75500.18,10.5,-0.13038,7e-05,14.0274]
[1776602535169,49.1,75500.18,10.5,-0.13039,7e-05,14.02802]
[1776602542222,49.1,75499.64,10.5,-0.13043,7e-05,14.03133]
[1776602547258,49.1,75499.42,10.5,-0.13045,7e-05,14.03287]
[1776602552293,49.1,75499.91,10.5,-0.1304,7e-05,14.02724]
[1776602557328,49.1,75507.16,10.5,-0.12994,7e-05,13.99412]
[1776602562363,49.11,75504.7,10.5,-0.13011,7e-05,14.00636]
[1776602567398,49.11,75511.06,10.5,-0.1297,6e-05,13.97747]
[1776602573128,49.11,75512.35,10.5,-0.12963,6e-05,13.97222]
[1776602579483,49.12,75512.91,10.5,-0.12961,6e-05,13.97113]
[1776602585525,49.12,75513.62,10.5,-0.12958,6e-05,13.96902]
[1776602587571,49.12,75513.7,10.5,-0.12958,6e-05,13.96885]
[1776602587625,49.12,75513.7,10.5,-0.12958,6e-05,13.96885]
[1776602587594,49.12,75517.52,10.5,-0.12934,6e-05,13.95125]
[1776602589233,49.12,75521.94,10.5,-0.12905,6e-05,13.93086]
[1776602589811,49.12,75529.0,10.5,-0.1286,6e-05,13.89801]
[1776602590560,49.12,75529.31,10.5,-0.12858,6e-05,13.89664]
[1776602595595,49.12,75529.66,10.5,-0.12855,6e-05,13.89477]
[1776602597342,49.12,75530.72,10.5,-0.12848,6e-05,13.8898]
[1776602602259,49.12,75530.02,10.5,-0.12853,6e-05,13.89293]
[1776602611234,49.12,75531.0,10.5,-0.12846,6e-05,13.88827]
[1776602614593,49.12,75530.97,10.5,-0.12844,6e-05,13.88457]
[1776602617055,49.12,75536.81,10.5,-0.12806,6e-05,13.85744]
[1776602617834,49.12,75537.56,10.5,-0.12801,6e-05,13.854]
[1776602618805,49.12,75537.65,10.5,-0.12801,6e-05,13.85364]
[1776602622607,49.12,75537.84,10.5,-0.128,6e-05,13.85293]
[1776602623265,49.12,75537.99,10.5,-0.12799,6e-05,13.85235]
[1776602623898,49.12,75537.99,10.5,-0.12799,6e-05,13.85235]
[1776602626771,49.12,75541.41,10.5,-0.12777,6e-05,13.83663]
[1776602629668,49.12,75541.85,10.5,-0.12775,6e-05,13.83476]
[1776602637890,49.12,75542.51,10.5,-0.12772,6e-05,13.83258]
[1776602639629,49.12,75542.51,10.5,-0.12772,6e-05,13.83258]
[1776602647960,49.13,75536.32,10.5,-0.12813,6e-05,13.86244]
[1776602649643,49.13,75536.32,10.5,-0.12813,6e-05,13.86244]
[1776602649931,49.13,75534.4,10.5,-0.12825,6e-05,13.87146]
[1776602656016,49.13,75531.61,10.5,-0.12843,6e-05,13.88455]
[1776602661052,49.13,75534.03,10.5,-0.12828,6e-05,13.87339]
[1776602665153,49.13,75533.56,10.5,-0.12831,6e-05,13.87564]
[1776602666360,49.13,75533.56,10.5,-0.12831,6e-05,13.8757]
[1776602672604,49.13,75534.2,10.5,-0.12825,6e-05,13.8691]
[1776602678172,49.13,75534.24,10.5,-0.12825,6e-05,13.86923]
[1776602679646,49.13,75534.24,10.5,-0.12825,6e-05,13.86923]
[1776602681619,49.13,75533.83,10.5,-0.12827,6e-05,13.87125]
[1776602683194,49.13,75533.11,10.5,-0.12832,6e-05,13.8747]
[1776602688060,49.13,75533.08,10.5,-0.12833,6e-05,13.87508]
[1776602694783,49.13,75533.49,10.5,-0.12831,6e-05,13.87354]
[1776602695932,49.13,75533.65,10.5,-0.1283,6e-05,13.87285]
[1776602701333,49.13,75535.91,10.5,-0.12816,6e-05,13.86271]
[1776602706422,49.13,75541.23,10.5,-0.12782,6e-05,13.83822]
[1776602706519,49.13,75541.23,10.5,-0.12782,6e-05,13.83822]
[1776602710753,49.14,75545.14,10.5,-0.12757,6e-05,13.8205]
[1776602711404,49.14,75532.54,10.5,-0.12839,6e-05,13.87942]
[1776602712411,49.14,75532.54,10.5,-0.12839,6e-05,13.87942]
[1776602712641,49.14,75532.54,10.5,-0.12839,6e-05,13.87942]
[1776602713306,49.14,75531.11,10.5,-0.12848,6e-05,13.88613]
[1776602713313,49.14,75531.11,10.5,-0.12848,6e-05,13.88613]
[1776602716419,49.14,75531.31,10.5,-0.12847,6e-05,13.88531]
[1776602717337,49.14,75533.47,10.5,-0.12833,6e-05,13.87529]
[1776602722484,49.14,75532.86,10.5,-0.12837,6e-05,13.87846]
[1776602727178,49.14,75533.72,10.5,-0.12832,6e-05,13.87467]
[1776602727191,49.14,75533.72,10.5,-0.12832,6e-05,13.87467]
[1776602733561,49.14,75528.75,10.5,-0.12862,6e-05,13.89427]
[1776602738596,49.14,75527.1,10.5,-0.12872,6e-05,13.90205]
[1776602741749,49.14,75526.68,10.5,-0.12875,6e-05,13.90402]
[1776602745233,49.14,75526.73,10.5,-0.12875,6e-05,13.90379]
[1776602746110,49.14,75526.41,10.5,-0.12877,6e-05,13.90528]
[1776602751304,49.14,75523.78,10.5,-0.12894,6e-05,13.91752]
[1776602755812,49.14,75512.29,10.5,-0.12968,6e-05,13.97085]
[1776602758739,49.14,75500.35,10.5,-0.13046,7e-05,14.02632]
[1776602761724,49.14,75498.12,10.5,-0.1306,7e-05,14.03637]
[1776602762460,49.14,75498.05,10.5,-0.1306,7e-05,14.03629]
[1776602765789,49.14,75522.73,10.5,-0.12898,6e-05,13.92062]
[1776602766043,49.14,75522.73,10.5,-0.12898,6e-05,13.92062]
[1776602772837,49.13,75523.43,10.5,-0.12893,6e-05,13.91691]
[1776602778319,49.13,75523.92,10.5,-0.1289,6e-05,13.91435]
[1776602784080,49.13,75526.36,10.5,-0.12873,6e-05,13.9026]
[1776602789959,49.13,75529.16,10.5,-0.12855,6e-05,13.88932]
[1776602792144,49.13,75532.68,10.5,-0.12832,6e-05,13.87291]
[1776602795993,49.13,75533.65,10.5,-0.12823,6e-05,13.86465]
[1776602798617,49.13,75526.13,10.5,-0.12872,6e-05,13.89967]
[1776602804057,49.13,75526.42,10.5,-0.1287,6e-05,13.89817]
[1776602810099,49.13,75526.0,10.5,-0.12872,6e-05,13.90007]
[1776602817602,49.13,75525.24,10.5,-0.12877,6e-05,13.90356]
[1776602820357,49.13,75525.39,10.5,-0.12876,6e-05,13.90279]
[1776602820474,49.13,75525.39,10.5,-0.12876,6e-05,13.90278]
[1776602821269,49.13,75525.39,10.5,-0.12876,6e-05,13.90278]
[1776602821284,49.13,75525.39,10.5,-0.12876,6e-05,13.90278]
[1776602821520,49.13,75525.39,10.5,-0.12876,6e-05,13.90278]
[1776602821727,49.13,75525.39,10.5,-0.12876,6e-05,13.90257]
[1776602827218,49.13,75526.93,10.5,-0.12866,6e-05,13.89532]
[1776602833624,49.13,75527.42,10.5,-0.12863,6e-05,13.89304]
[1776602839302,49.13,75533.08,10.5,-0.12826,6e-05,13.86662]
[1776602845779,49.13,75534.44,10.5,-0.12817,6e-05,13.86039]
[1776602846202,49.13,75534.44,10.5,-0.12818,6e-05,13.86046]
[1776602846481,49.13,75539.28,10.5,-0.12786,6e-05,13.83797]
[1776602847879,49.13,75539.28,10.5,-0.12786,6e-05,13.83797]
[1776602848844,49.13,75543.15,10.5,-0.12761,6e-05,13.81983]
[1776602848915,49.13,75543.73,10.5,-0.12757,6e-05,13.81673]
[1776602853482,49.13,75544.21,10.5,-0.1275,6e-05,13.80977]
[1776602855974,49.12,75545.13,10.5,-0.12743,6e-05,13.80492]
[1776602862463,49.12,75544.75,10.5,-0.12743,6e-05,13.80439]
[1776602868505,49.11,75544.6,10.5,-0.12741,6e-05,13.80333]
[1776602873540,49.11,75541.36,10.5,-0.1276,6e-05,13.81697]
[1776602880635,49.11,75539.04,10.5,-0.12774,6e-05,13.82685]
[1776602881756,49.1,75539.25,10.5,-0.12771,6e-05,13.82464]
[1776602882009,49.1,75547.58,10.5,-0.12717,6e-05,13.78557]
[1776602883503,49.1,75542.37,10.5,-0.1275,6e-05,13.80958]
[1776602884342,49.1,75541.15,10.5,-0.12758,6e-05,13.81498]
[1776602887932,49.1,75539.96,10.5,-0.12764,6e-05,13.81967]
[1776602889577,49.1,75539.89,10.5,-0.12764,6e-05,13.81942]
[1776602891109,49.09,75540.35,10.5,-0.1276,6e-05,13.81671]
[1776602894315,49.09,75540.39,10.5,-0.12759,6e-05,13.81568]
[1776602899042,49.09,75540.5,10.5,-0.12757,6e-05,13.81406]
[1776602910804,49.08,75540.85,10.5,-0.1275,6e-05,13.80893]
[1776602912091,49.08,75541.06,10.5,-0.12745,6e-05,13.80384]
[1776602912579,49.08,75541.06,10.5,-0.12745,6e-05,13.80384]
[1776602912931,49.08,75541.06,10.5,-0.12745,6e-05,13.80384]
[1776602915107,49.08,75539.24,10.5,-0.12756,6e-05,13.8118]
[1776602919874,49.07,75539.24,10.5,-0.12754,6e-05,13.81045]
[1776602920683,49.07,75539.11,10.5,-0.12755,6e-05,13.81052]
[1776602921370,49.07,75539.24,10.5,-0.12754,6e-05,13.80991]
[1776602928574,49.07,75538.75,10.5,-0.12755,6e-05,13.81086]
[1776602928624,49.07,75538.75,10.5,-0.12755,6e-05,13.81086]
[1776602928697,49.07,75538.75,10.5,-0.12755,6e-05,13.81086]
[1776602928929,49.07,75534.19,10.5,-0.12783,6e-05,13.83132]
[1776602933965,49.06,75528.98,10.5,-0.12816,6e-05,13.8549]
[1776602946053,49.06,75529.96,10.5,-0.12807,6e-05,13.84857]
[1776602955116,49.05,75531.69,10.5,-0.12794,6e-05,13.83893]
[1776602961527,49.05,75531.84,10.5,-0.12793,6e-05,13.83806]
[1776602969213,49.05,75530.81,10.5,-0.12796,6e-05,13.8405]
[1776602972024,49.05,75530.81,10.5,-0.12796,6e-05,13.8405]
[1776602972067,49.05,75530.81,10.5,-0.12793,6e-05,13.83607]
[1776602981845,49.05,75531.85,10.5,-0.12786,6e-05,13.83121]
[1776602987342,49.05,75530.69,10.5,-0.12794,6e-05,13.83669]
[1776602988477,49.05,75530.69,10.5,-0.12794,6e-05,13.83669]
[1776602988553,49.05,75530.69,10.5,-0.12794,6e-05,13.83669]
[1776602989555,49.05,75524.73,10.5,-0.12832,6e-05,13.86449]
[1776602989652,49.05,75512.98,10.5,-0.12908,6e-05,13.91929]
[1776602995399,49.04,75506.89,10.5,-0.12947,7e-05,13.94683]
[1776602997282,49.04,75508.7,10.5,-0.12935,7e-05,13.93823]
[1776602999557,49.04,75509.98,10.5,-0.12926,6e-05,13.93199]
[1776603005134,49.04,75519.82,10.5,-0.12861,6e-05,13.88544]
[1776603010885,49.04,75522.14,10.5,-0.12846,6e-05,13.87441]
[1776603010886,49.04,75522.14,10.5,-0.12846,6e-05,13.87441]
[1776603016546,49.04,75524.82,10.5,-0.12828,6e-05,13.86168]
[1776603022590,49.04,75524.29,10.5,-0.12832,6e-05,13.86406]
[1776603025341,49.04,75524.26,10.5,-0.12832,6e-05,13.86417]
[1776603032661,49.04,75524.5,10.5,-0.12827,6e-05,13.85902]
[1776603035435,49.04,75528.34,10.5,-0.12802,6e-05,13.84105]
[1776603040717,49.04,75530.66,10.5,-0.12787,6e-05,13.8303]
[1776603045752,49.04,75529.84,10.5,-0.12793,6e-05,13.83424]
[1776603050787,49.04,75530.65,10.5,-0.12788,6e-05,13.83058]
[1776603055822,49.04,75530.87,10.5,-0.12787,6e-05,13.82971]
[1776603061291,49.04,75530.87,10.5,-0.12787,6e-05,13.82971]
[1776603067906,49.04,75530.64,10.5,-0.12788,6e-05,13.8309]
[1776603072941,49.04,75530.6,10.5,-0.12788,6e-05,13.83103]
[1776603077976,49.04,75530.8,10.5,-0.12787,6e-05,13.83005]
[1776603083011,49.04,75535.31,10.5,-0.12758,6e-05,13.80901]
[1776603088052,49.04,75535.83,10.5,-0.12755,6e-05,13.80672]
[1776603093087,49.04,75534.64,10.5,-0.1276,6e-05,13.80863]
[1776603098124,49.04,75534.35,10.5,-0.12762,6e-05,13.81017]
[1776603104166,49.04,75534.55,10.5,-0.12761,6e-05,13.80948]
[1776603109201,49.04,75534.35,10.5,-0.12763,6e-05,13.81063]
[1776603114235,49.04,75534.85,10.5,-0.1276,6e-05,13.80853]
[1776603120074,49.04,75535.12,10.5,-0.12758,6e-05,13.80743]
[1776603125899,49.04,75540.05,10.5,-0.12727,6e-05,13.78486]
[1776603127273,49.04,75541.92,10.5,-0.12715,6e-05,13.77632]
[1776603129331,49.04,75548.32,10.5,-0.12674,6e-05,13.74672]
[1776603130140,49.04,75548.32,10.5,-0.12674,6e-05,13.74672]
[1776603129341,49.05,75550.29,10.5,-0.12662,6e-05,13.73769]
[1776603131198,49.05,75550.29,10.5,-0.12662,6e-05,13.73769]
[1776603131740,49.05,75551.57,10.5,-0.12654,6e-05,13.73175]
[1776603131787,49.05,75551.57,10.5,-0.12654,6e-05,13.73175]
[1776603131299,49.05,75551.57,10.5,-0.12654,6e-05,13.73175]
[1776603136390,49.04,75559.36,10.5,-0.12603,6e-05,13.69478]
[1776603140230,49.04,75559.67,10.5,-0.12601,6e-05,13.69296]
[1776603143246,49.04,75559.66,10.5,-0.126,6e-05,13.69275]
[1776603148474,49.04,75560.55,10.5,-0.12594,6e-05,13.68769]
[1776603149998,49.04,75560.55,10.5,-0.12594,6e-05,13.68769]
[1776603151021,49.04,75560.85,10.5,-0.12591,6e-05,13.68616]
[1776603152141,49.04,75563.19,10.5,-0.12574,6e-05,13.6713]
[1776603152784,49.04,75564.12,10.5,-0.12567,6e-05,13.66685]
[1776603154283,49.04,75570.19,10.5,-0.12529,6e-05,13.63845]
[1776603159551,49.04,75571.48,10.5,-0.1252,6e-05,13.6321]
[1776603164679,49.04,75573.38,10.5,-0.12508,6e-05,13.62306]
[1776603165382,49.04,75573.38,10.5,-0.12508,6e-05,13.62301]
[1776603171165,49.03,75571.96,10.5,-0.12516,6e-05,13.62932]
[1776603171665,49.03,75571.96,10.5,-0.12516,6e-05,13.62925]
[1776603177463,49.03,75576.54,10.5,-0.12487,6e-05,13.60762]
[1776603182712,49.03,75577.84,10.5,-0.12478,6e-05,13.60139]
[1776603187746,49.03,75577.91,10.5,-0.12478,6e-05,13.60097]
[1776603190740,49.03,75577.94,10.5,-0.12477,6e-05,13.60082]
[1776603191046,49.03,75577.94,10.5,-0.12477,6e-05,13.60082]
[1776603191243,49.03,75577.94,10.5,-0.12477,6e-05,13.60082]
[1776603191786,49.03,75577.94,10.5,-0.12477,6e-05,13.60079]
[1776603193075,49.03,75577.94,10.5,-0.12477,6e-05,13.60076]
[1776603194023,49.03,75577.94,10.5,-0.12477,6e-05,13.60076]
[1776603200047,49.03,75579.83,10.5,-0.12465,6e-05,13.59193]
[1776603204046,49.03,75580.07,10.5,-0.12464,6e-05,13.59084]
[1776603205489,49.03,75580.0,10.5,-0.12464,6e-05,13.59117]
[1776603210909,49.03,75589.82,10.5,-0.12402,6e-05,13.54577]
[1776603215944,49.03,75591.27,10.5,-0.12391,6e-05,13.53553]
[1776603222993,49.04,75592.51,10.5,-0.12384,6e-05,13.53032]
[1776603228027,49.04,75592.57,10.5,-0.12384,6e-05,13.53041]
[1776603234070,49.04,75591.97,10.5,-0.12388,6e-05,13.53359]
[1776603247161,49.04,75591.9,10.5,-0.1239,6e-05,13.53466]
[1776603250222,49.04,75591.9,10.5,-0.1239,6e-05,13.53466]
[1776603251322,49.04,75591.9,10.5,-0.1239,6e-05,13.53486]
[1776603257234,49.04,75591.94,10.5,-0.1239,6e-05,13.53472]
[1776603262787,49.04,75581.66,10.5,-0.12455,6e-05,13.5829]
[1776603268037,49.04,75579.93,10.5,-0.12466,6e-05,13.59077]
[1776603273118,49.04,75580.2,10.5,-0.12461,6e-05,13.58546]
[1776603278257,49.04,75580.51,10.5,-0.12459,6e-05,13.58393]
[1776603278346,49.04,75580.51,10.5,-0.12459,6e-05,13.58393]
[1776603279398,49.04,75584.12,10.5,-0.12436,6e-05,13.56699]
[1776603285431,49.04,75585.92,10.5,-0.12424,6e-05,13.55846]
[1776603289862,49.04,75585.62,10.5,-0.12426,6e-05,13.55979]
[1776603290139,49.04,75585.62,10.5,-0.12426,6e-05,13.55979]
[1776603295502,49.04,75585.67,10.5,-0.12426,6e-05,13.55943]
[1776603300538,49.04,75585.81,10.5,-0.12425,6e-05,13.5587]
[1776603306580,49.04,75585.57,10.5,-0.12426,6e-05,13.55975]
[1776603311633,49.04,75585.27,10.5,-0.12428,6e-05,13.56107]
[1776603316650,49.04,75587.84,10.5,-0.12412,6e-05,13.54908]
[1776603319851,49.04,75596.34,10.5,-0.12358,6e-05,13.50968]
[1776603319952,49.04,75599.97,10.5,-0.12335,6e-05,13.4929]
[1776603323208,49.04,75602.2,10.5,-0.12321,6e-05,13.48267]
[1776603325259,49.04,75601.57,10.5,-0.12326,6e-05,13.48572]
[1776603330748,49.04,75610.73,10.5,-0.12268,6e-05,13.44308]
[1776603334498,49.04,75613.41,10.5,-0.12248,6e-05,13.42673]
[1776603339155,49.04,75607.03,10.5,-0.12288,6e-05,13.45609]
[1776603339214,49.04,75607.03,10.5,-0.12288,6e-05,13.45609]
[1776603339401,49.04,75609.83,10.5,-0.1227,6e-05,13.44274]
[1776603340144,49.04,75609.83,10.5,-0.1227,6e-05,13.44274]
[1776603340211,49.04,75611.63,10.5,-0.12259,6e-05,13.43439]
[1776603345852,49.04,75611.31,10.5,-0.1226,6e-05,13.43553]
[1776603350888,49.04,75617.1,10.5,-0.12224,6e-05,13.4085]
[1776603353479,49.04,75616.98,10.5,-0.12224,6e-05,13.40906]
[1776603354052,49.04,75616.98,10.5,-0.12224,6e-05,13.40906]
[1776603354145,49.04,75617.25,10.5,-0.12223,6e-05,13.40781]
[1776603354649,49.04,75617.25,10.5,-0.12223,6e-05,13.40781]
[1776603355108,49.04,75617.25,10.5,-0.12223,6e-05,13.40781]
[1776603357211,49.03,75622.29,10.5,-0.12191,6e-05,13.38408]
[1776603358286,49.03,75622.51,10.5,-0.12189,6e-05,13.38289]
[1776603361608,49.03,75619.18,10.5,-0.12209,6e-05,13.39764]
[1776603362192,49.03,75619.18,10.5,-0.12209,6e-05,13.39764]
[1776603363002,49.03,75614.71,10.5,-0.12237,6e-05,13.41816]
[1776603365337,49.03,75604.98,10.5,-0.12297,6e-05,13.46252]
[1776603367208,49.03,75603.96,10.5,-0.12303,6e-05,13.46696]
[1776603367820,49.03,75603.96,10.5,-0.12302,6e-05,13.46639]
[1776603368012,49.03,75603.95,10.5,-0.12302,6e-05,13.46643]
[1776603373036,49.02,75602.11,10.5,-0.12311,6e-05,13.47302]
[1776603373415,49.02,75602.11,10.5,-0.12311,6e-05,13.47302]
[1776603373431,49.02,75601.9,10.5,-0.12311,6e-05,13.47301]
[1776603375028,49.02,75598.64,10.5,-0.12332,6e-05,13.48813]
[1776603376872,49.02,75595.81,10.5,-0.12349,6e-05,13.50062]
[1776603377077,49.02,75595.81,10.5,-0.12349,6e-05,13.50062]
[1776603382250,49.01,75596.41,10.5,-0.12343,6e-05,13.49683]
[1776603389155,49.01,75596.02,10.5,-0.12342,6e-05,13.49543]
[1776603394184,49.0,75595.23,10.5,-0.12342,6e-05,13.49399]
[1776603394483,49.0,75595.23,10.5,-0.12342,6e-05,13.49399]
[1776603405454,49.0,75592.96,10.5,-0.12354,6e-05,13.50264]
[1776603405647,48.99,75595.01,10.5,-0.12339,6e-05,13.49121]
[1776603405694,48.99,75595.01,10.5,-0.12339,6e-05,13.49121]
[1776603406306,48.99,75613.02,10.5,-0.12225,6e-05,13.40731]
[1776603407117,48.99,75613.02,10.5,-0.12225,6e-05,13.40731]
[1776603410437,48.99,75620.66,10.5,-0.12177,6e-05,13.37127]
[1776603413403,48.99,75619.14,10.5,-0.12186,6e-05,13.37792]
[1776603419365,48.99,75626.24,10.5,-0.1214,6e-05,13.34429]
[1776603422639,48.98,75628.6,10.5,-0.12125,6e-05,13.33308]
[1776603422769,48.98,75628.6,10.5,-0.12125,6e-05,13.33308]
[1776603422832,48.98,75628.6,10.5,-0.12125,6e-05,13.33308]
[1776603422910,48.98,75628.6,10.5,-0.12125,6e-05,13.33308]
[1776603423393,48.98,75629.73,10.5,-0.12118,6e-05,13.32776]
[1776603428429,48.98,75631.51,10.5,-0.12105,6e-05,13.31741]
[1776603433403,48.97,75639.58,10.5,-0.12052,6e-05,13.27833]
[1776603435232,48.97,75645.98,10.5,-0.12012,6e-05,13.24793]
[1776603435749,48.97,75649.02,10.5,-0.11992,6e-05,13.2335]
[1776603436207,48.97,75649.02,10.5,-0.11992,6e-05,13.2335]
[1776603437726,48.97,75662.81,10.5,-0.11907,6e-05,13.16899]
[1776603437995,48.97,75662.81,10.5,-0.11907,6e-05,13.16899]
[1776603438452,48.97,75662.81,10.5,-0.11907,6e-05,13.16899]
[1776603439261,48.97,75670.9,10.5,-0.11857,6e-05,13.13133]
[1776603444901,48.96,75675.05,10.5,-0.11829,6e-05,13.11084]
[1776603445056,48.96,75675.05,10.5,-0.11829,6e-05,13.11084]
[1776603445187,48.96,75675.05,10.5,-0.11829,6e-05,13.11084]
[1776603451383,48.96,75679.72,10.5,-0.118,6e-05,13.08816]
[1776603452179,48.96,75679.88,10.5,-0.11796,6e-05,13.0834]
[1776603452365,48.96,75684.61,10.5,-0.11766,6e-05,13.0614]
[1776603457680,48.95,75694.46,10.5,-0.11705,6e-05,13.01436]
[1776603458091,48.95,75694.46,10.5,-0.11705,6e-05,13.01436]
[1776603458214,48.95,75694.02,10.5,-0.11707,6e-05,13.01609]
[1776603458991,48.95,75694.02,10.5,-0.11707,6e-05,13.01609]
[1776603460222,48.95,75709.48,10.5,-0.11612,6e-05,12.94415]
[1776603462619,48.95,75710.99,10.5,-0.11603,6e-05,12.93664]
[1776603466635,48.95,75699.91,10.5,-0.11668,6e-05,12.98631]
[1776603470886,48.94,75700.54,10.5,-0.11662,6e-05,12.98202]
[1776603470898,48.94,75700.54,10.5,-0.11662,6e-05,12.98202]
[1776603472536,48.94,75700.37,10.5,-0.11663,6e-05,12.98246]
[1776603473571,48.94,75693.37,10.5,-0.11704,6e-05,13.01409]
[1776603473752,48.94,75690.76,10.5,-0.1172,6e-05,13.02599]
[1776603478788,48.93,75691.49,10.5,-0.11713,6e-05,13.02084]
[1776603482199,48.93,75692.08,10.5,-0.11709,6e-05,13.01746]
[1776603487852,48.93,75689.04,10.5,-0.11724,6e-05,13.02911]
[1776603493157,48.92,75688.47,10.5,-0.11726,6e-05,13.03032]
[1776603496723,48.92,75688.08,10.5,-0.11727,6e-05,13.03069]
[1776603496731,48.92,75688.08,10.5,-0.11727,6e-05,13.03069]
[1776603496915,48.92,75686.47,10.5,-0.11736,6e-05,13.03775]
[1776603499170,48.92,75683.23,10.5,-0.11756,6e-05,13.05257]
[1776603499271,48.92,75683.07,10.5,-0.11756,6e-05,13.05317]
[1776603501979,48.91,75682.42,10.5,-0.11759,6e-05,13.05546]
[1776603502244,48.91,75682.42,10.5,-0.11759,6e-05,13.05546]
[1776603502378,48.91,75680.49,10.5,-0.11771,6e-05,13.06401]
[1776603503964,48.91,75665.03,10.5,-0.11865,6e-05,13.13504]
[1776603504647,48.91,75665.03,10.5,-0.11865,6e-05,13.13504]
[1776603504663,48.91,75665.03,10.5,-0.11865,6e-05,13.13504]
[1776603504971,48.91,75660.66,10.5,-0.11891,6e-05,13.15499]
[1776603510140,48.91,75657.41,10.5,-0.1191,6e-05,13.16904]
[1776603514221,48.91,75658.14,10.5,-0.11901,6e-05,13.16085]
[1776603516267,48.91,75657.68,10.5,-0.11904,6e-05,13.1625]
[1776603522090,48.9,75666.37,10.5,-0.11848,6e-05,13.12079]
[1776603522657,48.9,75666.37,10.5,-0.11848,6e-05,13.12079]
[1776603522963,48.9,75666.37,10.5,-0.11848,6e-05,13.12079]
[1776603523539,48.9,75653.28,10.5,-0.11928,6e-05,13.18114]
[1776603525756,48.9,75653.77,10.5,-0.11925,6e-05,13.17836]
[1776603531806,48.9,75653.58,10.5,-0.11924,6e-05,13.17802]
[1776603534068,48.89,75644.53,10.5,-0.11979,6e-05,13.21916]
[1776603534906,48.89,75644.14,10.5,-0.11981,6e-05,13.22065]
[1776603535765,48.89,75637.71,10.5,-0.12021,6e-05,13.25012]
[1776603536457,48.89,75637.71,10.5,-0.12021,6e-05,13.25012]
[1776603540966,48.89,75637.85,10.5,-0.12017,6e-05,13.24764]
[1776603542234,48.89,75626.59,10.5,-0.12086,6e-05,13.29911]
[1776603542973,48.89,75626.59,10.5,-0.12086,6e-05,13.29911]
[1776603543010,48.89,75626.59,10.5,-0.12086,6e-05,13.29911]
[1776603545528,48.88,75615.8,10.5,-0.12152,6e-05,13.34824]
[1776603551297,48.87,75614.69,10.5,-0.12154,6e-05,13.34976]
[1776603558346,48.86,75614.71,10.5,-0.1215,6e-05,13.34594]
[1776603563381,48.85,75609.05,10.5,-0.12181,6e-05,13.36956]
[1776603564133,48.85,75609.05,10.5,-0.12181,6e-05,13.36956]
[1776603569423,48.84,75601.83,10.5,-0.12222,6e-05,13.39962]
[1776603574459,48.84,75605.79,10.5,-0.12191,6e-05,13.37453]
[1776603575249,48.84,75605.79,10.5,-0.12191,6e-05,13.37453]
[1776603580501,48.83,75604.97,10.5,-0.12192,6e-05,13.37511]
[1776603585536,48.82,75613.77,10.5,-0.12133,6e-05,13.33163]
[1776603590570,48.81,75605.37,10.5,-0.12183,6e-05,13.36832]
[1776603595606,48.81,75610.66,10.5,-0.12146,6e-05,13.34108]
[1776603598185,48.8,75612.93,10.5,-0.12131,6e-05,13.32947]
[1776603600800,48.8,75611.3,10.5,-0.12139,6e-05,13.33558]
[1776603601523,48.8,75611.3,10.5,-0.12139,6e-05,13.33558]
[1776603601648,48.8,75604.12,10.5,-0.12183,6e-05,13.36815]
[1776603602204,48.8,75604.12,10.5,-0.12183,6e-05,13.36815]
[1776603602655,48.8,75592.91,10.5,-0.12253,6e-05,13.42005]
[1776603607690,48.79,75592.81,10.5,-0.12251,6e-05,13.41875]
[1776603610711,48.79,75605.86,10.5,-0.12168,6e-05,13.35705]
[1776603615746,48.79,75608.83,10.5,-0.12148,6e-05,13.34207]
[1776603618554,48.79,75609.5,10.5,-0.12144,6e-05,13.33874]
[1776603618655,48.78,75609.7,10.5,-0.12142,6e-05,13.33759]
[1776603624551,48.78,75617.61,10.5,-0.12091,6e-05,13.29973]
[1776603630719,48.78,75624.75,10.5,-0.12045,6e-05,13.26494]
[1776603632156,48.78,75636.98,10.5,-0.11968,6e-05,13.2078]
[1776603638158,48.77,75638.41,10.5,-0.11956,6e-05,13.19659]
[1776603643436,48.77,75634.47,10.5,-0.11979,6e-05,13.21431]
[1776603643935,48.77,75634.51,10.5,-0.11979,6e-05,13.2138]
[1776603644983,48.77,75634.51,10.5,-0.11979,6e-05,13.21363]
[1776603646878,48.77,75634.48,10.5,-0.11978,6e-05,13.21319]
[1776603652005,48.76,75629.78,10.5,-0.12005,6e-05,13.23313]
[1776603657037,48.76,75629.78,10.5,-0.12003,6e-05,13.23157]
[1776603662216,48.76,75623.21,10.5,-0.12042,6e-05,13.26081]
[1776603665589,48.75,75626.86,10.5,-0.12018,6e-05,13.24282]
[1776603667943,48.75,75634.98,10.5,-0.11967,6e-05,13.20433]
[1776603673151,48.75,75637.09,10.5,-0.11951,6e-05,13.193]
[1776603677179,48.74,75650.52,10.5,-0.11867,6e-05,13.12962]
[1776603681682,48.74,75650.68,10.5,-0.11866,6e-05,13.12835]
[1776603681783,48.74,75650.55,10.5,-0.11866,6e-05,13.12861]
[1776603683994,48.74,75649.85,10.5,-0.1187,6e-05,13.13163]
[1776603683998,48.74,75649.85,10.5,-0.1187,6e-05,13.13163]
[1776603685131,48.74,75653.07,10.5,-0.1185,6e-05,13.11646]
[1776603687329,48.74,75658.17,10.5,-0.11818,6e-05,13.09243]
[1776603689240,48.74,75659.66,10.5,-0.11808,6e-05,13.0852]
[1776603691126,48.74,75660.91,10.5,-0.118,6e-05,13.0791]
[1776603691305,48.74,75660.91,10.5,-0.118,6e-05,13.0791]
[1776603694229,48.74,75660.91,10.5,-0.11797,6e-05,13.07464]
[1776603694628,48.74,75662.68,10.5,-0.11786,6e-05,13.0662]
[1776603695660,48.74,75662.68,10.5,-0.11786,6e-05,13.0662]
[1776603702354,48.73,75664.38,10.5,-0.11772,6e-05,13.0557]
[1776603711417,48.72,75662.87,10.5,-0.11778,6e-05,13.05993]
[1776603716452,48.72,75665.73,10.5,-0.11758,6e-05,13.04521]
[1776603719552,48.72,75665.76,10.5,-0.11758,6e-05,13.0448]
[1776603720047,48.71,75665.76,10.5,-0.11757,6e-05,13.04425]
[1776603725031,48.71,75675.48,10.5,-0.11696,6e-05,12.99801]
[1776603727278,48.71,75676.98,10.5,-0.11686,6e-05,12.99065]
[1776603731078,48.71,75678.29,10.5,-0.11677,6e-05,12.98382]
[1776603734451,48.71,75679.6,10.5,-0.11669,6e-05,12.9772]
[1776603737941,48.7,75681.28,10.5,-0.11658,6e-05,12.96877]
[1776603738062,48.7,75681.28,10.5,-0.11658,6e-05,12.96877]
[1776603738605,48.7,75684.8,10.5,-0.11636,6e-05,12.95233]
[1776603739402,48.7,75684.8,10.5,-0.11636,6e-05,12.95233]
[1776603740644,48.7,75692.93,10.5,-0.11586,6e-05,12.9144]
[1776603741100,48.7,75698.28,10.5,-0.11554,6e-05,12.88939]
[1776603741759,48.7,75698.28,10.5,-0.11554,6e-05,12.88939]
[1776603742405,48.7,75697.73,10.5,-0.11557,6e-05,12.89168]
[1776603742569,48.7,75697.73,10.5,-0.11557,6e-05,12.89168]
[1776603742575,48.7,75697.73,10.5,-0.11557,6e-05,12.89168]
[1776603742667,48.7,75697.73,10.5,-0.11557,6e-05,12.89168]
[1776603743287,48.7,75687.95,10.5,-0.11616,6e-05,12.93663]
[1776603743641,48.7,75679.35,10.5,-0.11668,6e-05,12.97633]
[1776603744860,48.7,75676.05,10.5,-0.11688,6e-05,12.99157]
[1776603744866,48.7,75676.05,10.5,-0.11688,6e-05,12.99157]
[1776603744876,48.7,75676.05,10.5,-0.11688,6e-05,12.99148]
[1776603750692,48.7,75678.08,10.5,-0.11674,6e-05,12.98099]
[1776603751271,48.7,75678.08,10.5,-0.11674,6e-05,12.98099]
[1776603752093,48.7,75679.59,10.5,-0.11662,6e-05,12.96996]
[1776603752706,48.7,75681.02,10.5,-0.11653,6e-05,12.96313]
[1776603755456,48.7,75681.88,10.5,-0.11647,6e-05,12.95883]
[1776603755727,48.69,75678.36,10.5,-0.11668,6e-05,12.97496]
[1776603760762,48.7,75682.16,10.5,-0.11645,6e-05,12.95763]
[1776603763499,48.7,75677.82,10.5,-0.11672,6e-05,12.97782]
[1776603766805,48.7,75658.93,10.5,-0.11787,6e-05,13.06534]
[1776603768102,48.7,75658.52,10.5,-0.1179,6e-05,13.0671]
[1776603768620,48.7,75658.52,10.5,-0.1179,6e-05,13.0671]
[1776603769627,48.7,75657.82,10.5,-0.11794,6e-05,13.07025]
[1776603773275,48.69,75656.15,10.5,-0.11804,6e-05,13.07757]
[1776603773732,48.69,75656.15,10.5,-0.11804,6e-05,13.07757]
[1776603774953,48.69,75653.87,10.5,-0.11817,6e-05,13.08793]
[1776603775088,48.69,75653.87,10.5,-0.11817,6e-05,13.08793]
[1776603777866,48.69,75653.22,10.5,-0.11821,6e-05,13.09068]
[1776603778855,48.69,75652.84,10.5,-0.11823,6e-05,13.0923]
[1776603784215,48.69,75652.83,10.5,-0.11822,6e-05,13.09161]
[1776603787864,48.69,75651.58,10.5,-0.11829,6e-05,13.0969]
[1776603787888,48.69,75651.58,10.5,-0.11829,6e-05,13.0969]
[1776603788809,48.69,75651.51,10.5,-0.11829,6e-05,13.09685]
[1776603788820,48.69,75651.51,10.5,-0.11829,6e-05,13.09685]
[1776603788878,48.69,75651.54,10.5,-0.11829,6e-05,13.09652]
[1776603793995,48.69,75651.12,10.5,-0.11831,6e-05,13.09837]
[1776603796500,48.69,75650.87,10.5,-0.11833,6e-05,13.09954]
[1776603796634,48.69,75650.87,10.5,-0.11833,6e-05,13.09954]
[1776603796872,48.69,75651.37,10.5,-0.1183,6e-05,13.09722]
[1776603796975,48.69,75651.37,10.5,-0.1183,6e-05,13.09722]
[1776603797080,48.69,75651.37,10.5,-0.1183,6e-05,13.09722]
[1776603797707,48.69,75651.37,10.5,-0.1183,6e-05,13.09722]
[1776603798649,48.69,75677.1,10.5,-0.11672,6e-05,12.9776]
[1776603799528,48.69,75677.1,10.5,-0.11672,6e-05,12.9776]
[1776603800326,48.69,75677.01,10.5,-0.11672,6e-05,12.97798]
[1776603801197,48.69,75676.91,10.5,-0.11673,6e-05,12.9784]
[1776603802615,48.69,75680.92,10.5,-0.11648,6e-05,12.95978]
[1776603804640,48.69,75682.95,10.5,-0.11636,6e-05,12.95039]
[1776603810262,48.69,75684.18,10.5,-0.11629,6e-05,12.94469]
[1776603810794,48.69,75684.18,10.5,-0.11629,6e-05,12.94469]
[1776603811258,48.69,75684.43,10.5,-0.11627,6e-05,12.94353]
[1776603813001,48.69,75688.26,10.5,-0.11601,6e-05,12.92201]
[1776603818171,48.69,75690.18,10.5,-0.1159,6e-05,12.91337]
[1776603820202,48.69,75689.88,10.5,-0.11592,6e-05,12.91481]
[1776603827273,48.69,75691.31,10.5,-0.11583,6e-05,12.90855]
[1776603829484,48.69,75690.87,10.5,-0.11586,6e-05,12.9108]
[1776603829546,48.69,75690.87,10.5,-0.11586,6e-05,12.9108]
[1776603829597,48.69,75690.87,10.5,-0.11586,6e-05,12.9108]
[1776603830333,48.69,75691.2,10.5,-0.11584,6e-05,12.90935]
[1776603830905,48.69,75718.89,10.5,-0.11418,6e-05,12.78185]
[1776603835906,48.69,75720.01,10.5,-0.11412,6e-05,12.77746]
[1776603841340,48.69,75712.66,10.5,-0.11458,6e-05,12.81276]
[1776603843613,48.7,75711.25,10.5,-0.11467,6e-05,12.81944]
[1776603849141,48.7,75706.67,10.5,-0.11496,6e-05,12.84153]
[1776603856445,48.7,75710.84,10.5,-0.11472,6e-05,12.82358]
[1776603862488,48.7,75711.1,10.5,-0.11472,6e-05,12.82338]
[1776603867522,48.71,75711.1,10.5,-0.11473,6e-05,12.8242]
[1776603874121,48.71,75710.65,10.5,-0.11474,6e-05,12.82327]
[1776603880613,48.71,75712.34,10.5,-0.11465,6e-05,12.81681]
[1776603883378,48.71,75712.5,10.5,-0.11465,6e-05,12.81624]
[1776603888670,48.72,75714.23,10.5,-0.11456,6e-05,12.80948]
[1776603893705,48.72,75715.31,10.5,-0.1145,6e-05,12.80537]
[1776603898739,48.72,75718.73,10.5,-0.11431,6e-05,12.79051]
[1776603900252,48.72,75718.8,10.5,-0.11431,6e-05,12.79057]
[1776603900293,48.72,75718.8,10.5,-0.11431,6e-05,12.79057]
[1776603900307,48.72,75718.8,10.5,-0.11431,6e-05,12.79057]
[1776603900317,48.72,75718.8,10.5,-0.11431,6e-05,12.79057]
[1776603900440,48.72,75718.8,10.5,-0.11431,6e-05,12.79057]
[1776603900552,48.72,75718.8,10.5,-0.11431,6e-05,12.79057]
[1776603900809,48.72,75718.8,10.5,-0.11431,6e-05,12.79057]
[1776603901281,48.72,75718.8,10.5,-0.11431,6e-05,12.79057]
[1776603901487,48.72,75718.8,10.5,-0.11431,6e-05,12.79057]
[1776603901817,48.72,75718.8,10.5,-0.11431,6e-05,12.79057]
[1776603901824,48.72,75718.89,10.5,-0.11431,6e-05,12.79038]
[1776603907803,48.82,75713.0,10.5,-0.11511,6e-05,12.85319]
[1776603911312,48.85,75713.34,10.5,-0.11522,6e-05,12.86215]
[1776603911331,48.85,75713.34,10.5,-0.11522,6e-05,12.86215]
[1776603911831,48.88,75713.32,10.5,-0.11535,6e-05,12.87236]
[1776603912278,48.88,75713.32,10.5,-0.11535,6e-05,12.87236]
[1776603912838,48.88,75711.91,10.5,-0.11544,6e-05,12.87891]
[1776603913087,48.88,75711.91,10.5,-0.11544,6e-05,12.87891]
[1776603913167,48.88,75711.91,10.5,-0.11544,6e-05,12.87891]
[1776603913845,48.89,75705.76,10.5,-0.11587,6e-05,12.9121]
[1776603914048,48.89,75705.76,10.5,-0.11587,6e-05,12.9121]
[1776603914071,48.89,75705.76,10.5,-0.11587,6e-05,12.9121]
[1776603914148,48.89,75705.76,10.5,-0.11587,6e-05,12.9121]
[1776603919071,48.94,75705.51,10.5,-0.11612,6e-05,12.93212]
[1776603925637,49.06,75712.09,10.5,-0.11629,6e-05,12.94625]
[1776603925650,49.06,75712.09,10.5,-0.11629,6e-05,12.94625]
[1776603930964,49.08,75711.01,10.5,-0.1164,6e-05,12.95521]
[1776603935999,49.1,75714.55,10.5,-0.11628,6e-05,12.94434]
[1776603937556,49.1,75713.8,10.5,-0.11633,6e-05,12.94846]
[1776603937593,49.1,75713.8,10.5,-0.11633,6e-05,12.94846]
[1776603937690,49.1,75713.8,10.5,-0.11633,6e-05,12.94846]
[1776603938013,49.1,75712.44,10.5,-0.11642,6e-05,12.95536]
[1776603938565,49.1,75712.44,10.5,-0.11642,6e-05,12.95536]
[1776603938698,49.1,75712.44,10.5,-0.11642,6e-05,12.95536]
[1776603939021,49.11,75713.42,10.5,-0.11637,6e-05,12.95137]
[1776603944055,49.25,75711.43,10.5,-0.11714,6e-05,13.01171]
[1776603946102,49.29,75710.96,10.5,-0.11736,6e-05,13.02883]
[1776603946356,49.29,75710.96,10.5,-0.11736,6e-05,13.02883]
[1776603952111,49.4,75717.17,10.5,-0.1175,6e-05,13.04088]
[1776603957117,49.47,75717.34,10.5,-0.11781,6e-05,13.06546]
[1776603958943,49.49,75717.34,10.5,-0.11789,6e-05,13.07144]
[1776603961442,49.52,75714.84,10.5,-0.11818,6e-05,13.09429]
[1776603961966,49.52,75714.84,10.5,-0.11818,6e-05,13.09429]
[1776603966818,49.61,75711.95,10.5,-0.11876,6e-05,13.13864]
[1776603972341,49.66,75711.71,10.5,-0.11899,6e-05,13.15697]
[1776603978124,49.67,75711.8,10.5,-0.11903,6e-05,13.15964]
[1776603985345,49.68,75711.98,10.5,-0.11907,6e-05,13.16301]
[1776603990380,49.7,75719.92,10.5,-0.11869,6e-05,13.13461]
[1776603995415,49.72,75721.34,10.5,-0.11867,6e-05,13.13202]
[1776604000450,49.77,75723.61,10.5,-0.11876,6e-05,13.139]
[1776604005486,49.78,75722.33,10.5,-0.11887,6e-05,13.14748]
[1776604010521,49.8,75730.98,10.5,-0.11844,6e-05,13.11575]
[1776604015560,49.81,75734.07,10.5,-0.1183,6e-05,13.10477]
[1776604020598,49.82,75735.73,10.5,-0.11824,6e-05,13.10044]
[1776604026640,49.83,75736.57,10.5,-0.11824,6e-05,13.10058]
[1776604032525,49.83,75736.61,10.5,-0.11827,6e-05,13.10311]
[1776604037717,49.85,75736.53,10.5,-0.11833,6e-05,13.10826]
[1776604044125,49.85,75736.44,10.5,-0.11836,6e-05,13.11004]
[1776604052148,49.87,75736.48,10.5,-0.11845,6e-05,13.11757]
[1776604059876,49.89,75738.08,10.5,-0.11841,6e-05,13.113]
[1776604066924,49.92,75737.77,10.5,-0.11858,6e-05,13.12603]
[1776604069995,49.96,75737.49,10.5,-0.11878,6e-05,13.14141]
[1776604070086,49.96,75737.49,10.5,-0.11878,6e-05,13.14141]
[1776604076995,50.09,75737.05,10.5,-0.11937,6e-05,13.18768]
[1776604082034,50.1,75743.58,10.5,-0.11902,6e-05,13.16126]
[1776604086458,50.11,75754.07,10.5,-0.11842,6e-05,13.11655]
[1776604086628,50.11,75754.07,10.5,-0.11842,6e-05,13.11655]
[1776604086714,50.11,75754.07,10.5,-0.11842,6e-05,13.11655]
[1776604086783,50.11,75754.07,10.5,-0.11842,6e-05,13.11655]
[1776604087070,50.11,75773.05,10.5,-0.1173,6e-05,13.03179]
[1776604087590,50.11,75773.05,10.5,-0.1173,6e-05,13.03179]
[1776604088635,50.11,75777.23,10.5,-0.11706,6e-05,13.01348]
[1776604089405,50.11,75777.59,10.5,-0.11705,6e-05,13.01246]
[1776604092017,50.11,75785.78,10.5,-0.11658,6e-05,12.97691]
[1776604092105,50.12,75774.65,10.5,-0.11724,6e-05,13.02761]
[1776604095446,50.14,75771.8,10.5,-0.11752,6e-05,13.04858]
[1776604096133,50.14,75781.89,10.5,-0.11693,6e-05,13.00398]
[1776604097872,50.14,75785.89,10.5,-0.1167,6e-05,12.98657]
[1776604097960,50.14,75785.89,10.5,-0.1167,6e-05,12.98657]
[1776604103096,50.15,75789.73,10.5,-0.11651,6e-05,12.97204]
[1776604105080,50.15,75792.24,10.5,-0.11637,6e-05,12.96182]
[1776604110231,50.16,75795.0,10.5,-0.11626,6e-05,12.95322]
[1776604116201,50.17,75793.68,10.5,-0.11633,6e-05,12.95748]
[1776604121420,50.18,75791.87,10.5,-0.11648,6e-05,12.96874]
[1776604125456,50.19,75791.08,10.5,-0.11655,6e-05,12.97434]
[1776604125528,50.19,75791.08,10.5,-0.11655,6e-05,12.97434]
[1776604126406,50.19,75786.29,10.5,-0.11684,6e-05,12.99583]
[1776604126858,50.2,75778.12,10.5,-0.11739,6e-05,13.03787]
[1776604128673,50.22,75763.76,10.5,-0.11833,6e-05,13.10917]
[1776604130708,50.22,75771.62,10.5,-0.11787,6e-05,13.07437]
[1776604137091,50.23,75765.17,10.5,-0.1183,6e-05,13.10736]
[1776604142458,50.25,75773.43,10.5,-0.11787,6e-05,13.07489]
[1776604146217,50.25,75775.16,10.5,-0.11778,6e-05,13.06846]
[1776604146246,50.25,75775.16,10.5,-0.11779,6e-05,13.06913]
[1776604151521,50.26,75781.39,10.5,-0.11746,6e-05,13.04439]
[1776604156555,50.27,75772.06,10.5,-0.11805,6e-05,13.08863]
[1776604158702,50.27,75771.94,10.5,-0.11806,6e-05,13.08959]
[1776604158734,50.27,75771.84,10.5,-0.11807,6e-05,13.09046]
[1776604164614,50.28,75773.47,10.5,-0.11801,6e-05,13.0862]
[1776604169647,50.29,75773.72,10.5,-0.11804,6e-05,13.0887]
[1776604173518,50.29,75775.38,10.5,-0.11794,6e-05,13.07921]
[1776604173546,50.29,75775.38,10.5,-0.11794,6e-05,13.07921]
[1776604173639,50.29,75775.38,10.5,-0.11794,6e-05,13.07921]
[1776604173725,50.3,75781.16,10.5,-0.11761,6e-05,13.0539]
[1776604175027,50.3,75781.16,10.5,-0.11761,6e-05,13.0539]
[1776604176972,50.3,75785.73,10.5,-0.11735,6e-05,13.03431]
[1776604178929,50.3,75794.14,10.5,-0.11686,6e-05,12.99758]
[1776604182290,50.31,75805.04,10.5,-0.11624,6e-05,12.9504]
[1776604183852,50.31,75806.39,10.5,-0.11618,6e-05,12.94558]
[1776604189787,50.32,75801.91,10.5,-0.11649,6e-05,12.96975]
[1776604191419,50.32,75801.85,10.5,-0.1165,6e-05,12.97061]
[1776604191690,50.32,75801.85,10.5,-0.1165,6e-05,12.97061]
[1776604199216,50.33,75802.92,10.5,-0.11649,6e-05,12.97008]
[1776604199235,50.33,75802.92,10.5,-0.11649,6e-05,12.97008]
[1776604199499,50.34,75803.02,10.5,-0.1165,6e-05,12.97025]
[1776604201344,50.34,75807.0,10.5,-0.11628,6e-05,12.95358]
[1776604203348,50.34,75795.52,10.5,-0.11696,6e-05,13.00587]
[1776604205146,50.34,75794.49,10.5,-0.11703,6e-05,13.0109]
[1776604205257,50.34,75794.49,10.5,-0.11703,6e-05,13.0109]
[1776604206037,50.35,75784.42,10.5,-0.11764,6e-05,13.05682]
[1776604209786,50.35,75778.02,10.5,-0.11803,6e-05,13.08684]
[1776604209927,50.35,75776.5,10.5,-0.11814,6e-05,13.09494]
[1776604214962,50.36,75774.88,10.5,-0.11828,6e-05,13.10545]
[1776604219999,50.37,75766.04,10.5,-0.11884,6e-05,13.14822]
[1776604223019,50.38,75755.05,10.5,-0.11952,6e-05,13.19909]
[1776604226040,50.38,75765.95,10.5,-0.11889,6e-05,13.15174]
[1776604231075,50.39,75762.15,10.5,-0.11912,6e-05,13.1678]
[1776604236111,50.4,75755.63,10.5,-0.11955,6e-05,13.19965]
[1776604241146,50.4,75752.43,10.5,-0.11977,6e-05,13.21656]
[1776604244746,50.41,75750.62,10.5,-0.1199,6e-05,13.2261]
[1776604250183,50.41,75756.37,10.5,-0.11958,6e-05,13.20268]
[1776604254853,50.42,75763.22,10.5,-0.11921,6e-05,13.17445]
[1776604260282,50.43,75758.23,10.5,-0.11954,6e-05,13.1999]
[1776604264887,50.44,75749.59,10.5,-0.12009,6e-05,13.24053]
[1776604265419,50.44,75749.04,10.5,-0.12012,6e-05,13.24343]
[1776604271359,50.44,75743.93,10.5,-0.12046,6e-05,13.26869]
[1776604274971,50.45,75748.78,10.5,-0.12018,6e-05,13.248]
[1776604275061,50.45,75748.78,10.5,-0.12018,6e-05,13.248]
[1776604277940,50.45,75752.22,10.5,-0.11999,6e-05,13.23373]
[1776604278596,50.45,75753.91,10.5,-0.1199,6e-05,13.22696]
[1776604284450,50.46,75755.05,10.5,-0.11987,6e-05,13.22438]
[1776604289485,50.47,75753.58,10.5,-0.11998,6e-05,13.23301]
[1776604290906,50.47,75753.58,10.5,-0.11998,6e-05,13.23301]
[1776604296534,50.47,75755.08,10.5,-0.1199,6e-05,13.22536]
[1776604302576,50.48,75752.7,10.5,-0.12007,6e-05,13.23848]
[1776604307611,50.49,75752.67,10.5,-0.1201,6e-05,13.24064]
[1776604313130,50.49,75752.92,10.5,-0.12011,6e-05,13.24114]
[1776604318688,50.5,75753.16,10.5,-0.12013,6e-05,13.24289]
[1776604324183,50.5,75753.16,10.5,-0.12013,6e-05,13.24289]
[1776604325969,50.5,75753.16,10.5,-0.12015,6e-05,13.24491]
[1776604325973,50.5,75753.16,10.5,-0.12015,6e-05,13.24491]
[1776604326155,50.5,75753.16,10.5,-0.12015,6e-05,13.24491]
[1776604326288,50.5,75753.16,10.5,-0.12015,6e-05,13.24491]
[1776604326311,50.5,75753.16,10.5,-0.12015,6e-05,13.24491]
[1776604326351,50.5,75753.16,10.5,-0.12015,6e-05,13.24491]
[1776604326745,50.51,75726.21,10.5,-0.12179,6e-05,13.36699]
[1776604331779,50.51,75727.35,10.5,-0.12174,6e-05,13.36317]
[1776604334538,50.51,75725.18,10.5,-0.12188,6e-05,13.37345]
[1776604334859,50.51,75725.18,10.5,-0.12188,6e-05,13.37345]
[1776604336184,50.51,75725.68,10.5,-0.12185,6e-05,13.37146]
[1776604341240,50.52,75735.43,10.5,-0.12128,6e-05,13.3289]
[1776604341274,50.52,75735.43,10.5,-0.12128,6e-05,13.3289]
[1776604343262,50.52,75735.5,10.5,-0.12128,6e-05,13.32885]
[1776604345325,50.52,75735.58,10.5,-0.12128,6e-05,13.32929]
[1776604350913,50.53,75730.7,10.5,-0.1216,6e-05,13.35296]
[1776604351532,50.53,75730.7,10.5,-0.1216,6e-05,13.35296]
[1776604356957,50.53,75727.51,10.5,-0.12178,6e-05,13.36472]
[1776604358053,50.53,75727.51,10.5,-0.12178,6e-05,13.36472]
[1776604361663,50.53,75724.58,10.5,-0.12197,6e-05,13.37862]
[1776604361688,50.53,75724.58,10.5,-0.12197,6e-05,13.37862]
[1776604363807,50.53,75709.1,10.5,-0.12291,6e-05,13.4485]
[1776604366031,50.53,75707.15,10.5,-0.12304,6e-05,13.45751]
[1776604371068,50.54,75710.97,10.5,-0.12281,6e-05,13.4412]
[1776604376131,50.54,75711.9,10.5,-0.12277,6e-05,13.43768]
[1776604376132,50.54,75711.9,10.5,-0.12277,6e-05,13.43768]
[1776604376997,50.54,75711.9,10.5,-0.12277,6e-05,13.43785]
[1776604377467,50.54,75711.9,10.5,-0.12277,6e-05,13.43785]
[1776604383169,50.54,75710.16,10.5,-0.12288,6e-05,13.4464]
[1776604387697,50.54,75716.67,10.5,-0.1225,6e-05,13.41769]
[1776604393234,50.55,75722.75,10.5,-0.12214,6e-05,13.39144]
[1776604398262,50.55,75732.79,10.5,-0.12155,6e-05,13.34785]
[1776604398674,50.55,75732.79,10.5,-0.12155,6e-05,13.34785]
[1776604399001,50.55,75732.79,10.5,-0.12155,6e-05,13.34785]
[1776604401046,50.55,75733.35,10.5,-0.12152,6e-05,13.34586]
[1776604406318,50.56,75740.35,10.5,-0.12112,6e-05,13.31616]
[1776604408508,50.56,75740.24,10.5,-0.12113,6e-05,13.31696]
[1776604408626,50.56,75741.17,10.5,-0.12108,6e-05,13.3131]
[1776604408780,50.56,75741.17,10.5,-0.12108,6e-05,13.3131]
[1776604408791,50.56,75741.17,10.5,-0.12108,6e-05,13.3131]
[1776604408957,50.56,75741.17,10.5,-0.12108,6e-05,13.3131]
[1776604409339,50.56,75752.16,10.5,-0.12043,6e-05,13.26418]
[1776604409746,50.56,75752.16,10.5,-0.12043,6e-05,13.26418]
[1776604410618,50.56,75751.34,10.5,-0.12048,6e-05,13.26824]
[1776604416388,50.57,75748.3,10.5,-0.12066,6e-05,13.28016]
[1776604417454,50.57,75748.3,10.5,-0.12066,6e-05,13.28016]
[1776604423494,50.57,75749.54,10.5,-0.12061,6e-05,13.27592]
[1776604426513,50.57,75755.38,10.5,-0.12028,6e-05,13.25143]
[1776604428161,50.58,75758.62,10.5,-0.12009,6e-05,13.23765]
[1776604433574,50.58,75760.45,10.5,-0.12001,6e-05,13.23151]
[1776604433863,50.58,75759.18,10.5,-0.12009,6e-05,13.23761]
[1776604439093,50.59,75753.34,10.5,-0.12047,6e-05,13.26594]
[1776604439931,50.59,75752.55,10.5,-0.12052,6e-05,13.26948]
[1776604439933,50.59,75752.55,10.5,-0.12052,6e-05,13.26948]
[1776604439950,50.59,75752.55,10.5,-0.12052,6e-05,13.26948]
[1776604440147,50.59,75752.55,10.5,-0.12052,6e-05,13.26948]
[1776604440556,50.59,75740.72,10.5,-0.12123,6e-05,13.32312]
[1776604445617,50.6,75742.6,10.5,-0.12114,6e-05,13.31593]
[1776604448189,50.6,75753.43,10.5,-0.12049,6e-05,13.26804]
[1776604451548,50.6,75765.38,10.5,-0.11979,6e-05,13.21567]
[1776604456668,50.61,75763.16,10.5,-0.11995,6e-05,13.22783]
[1776604461703,50.61,75768.54,10.5,-0.11966,6e-05,13.20586]
[1776604466738,50.62,75767.62,10.5,-0.11974,6e-05,13.21209]
[1776604471773,50.62,75758.26,10.5,-0.1203,6e-05,13.25204]
[1776604476808,50.63,75758.41,10.5,-0.12031,6e-05,13.25312]
[1776604478527,50.63,75758.41,10.5,-0.12031,6e-05,13.25312]
[1776604479356,50.63,75759.29,10.5,-0.12027,6e-05,13.24989]
[1776604480922,50.63,75773.79,10.5,-0.11941,6e-05,13.18552]
[1776604481023,50.63,75775.06,10.5,-0.11934,6e-05,13.1803]
[1776604486878,50.64,75776.17,10.5,-0.11929,6e-05,13.17689]
[1776604488545,50.64,75776.17,10.5,-0.11929,6e-05,13.17689]
[1776604492394,50.64,75777.09,10.5,-0.11925,6e-05,13.17373]
[1776604493839,50.64,75785.09,10.5,-0.11878,6e-05,13.13853]
[1776604493929,50.64,75785.09,10.5,-0.11878,6e-05,13.13853]
[1776604493987,50.64,75785.09,10.5,-0.11878,6e-05,13.13853]
[1776604494042,50.64,75785.09,10.5,-0.11878,6e-05,13.13853]
[1776604494311,50.64,75785.09,10.5,-0.11878,6e-05,13.13853]
[1776604494449,50.64,75785.09,10.5,-0.11878,6e-05,13.13853]
[1776604494464,50.64,75785.09,10.5,-0.11878,6e-05,13.13853]
[1776604494488,50.64,75785.09,10.5,-0.11878,6e-05,13.13853]
[1776604495803,50.64,75799.64,10.5,-0.11793,6e-05,13.07432]
[1776604496692,50.65,75804.13,10.5,-0.11767,6e-05,13.05471]
[1776604501983,50.65,75802.2,10.5,-0.11781,6e-05,13.0657]
[1776604505060,50.65,75800.33,10.5,-0.11793,6e-05,13.07477]
[1776604505129,50.66,75800.45,10.5,-0.11793,6e-05,13.07461]
[1776604512053,50.66,75801.07,10.5,-0.11792,6e-05,13.07391]
[1776604517346,50.66,75802.4,10.5,-0.11786,6e-05,13.06911]
[1776604518096,50.67,75788.65,10.5,-0.11868,6e-05,13.1309]
[1776604523131,50.67,75785.88,10.5,-0.11885,6e-05,13.14416]
[1776604527773,50.67,75785.59,10.5,-0.11888,6e-05,13.14617]
[1776604527811,50.67,75785.59,10.5,-0.11888,6e-05,13.14617]
[1776604533202,50.67,75775.11,10.5,-0.11949,6e-05,13.1901]
[1776604536813,50.68,75773.41,10.5,-0.11959,6e-05,13.19813]
[1776604537421,50.68,75771.53,10.5,-0.11971,6e-05,13.20666]
[1776604543420,50.68,75776.68,10.5,-0.11942,6e-05,13.18534]
[1776604544585,50.68,75776.39,10.5,-0.11944,6e-05,13.187]
[1776604544590,50.68,75776.9,10.5,-0.11942,6e-05,13.18508]
[1776604548306,50.69,75788.07,10.5,-0.11877,6e-05,13.13633]
[1776604556366,50.69,75790.51,10.5,-0.11865,6e-05,13.12741]
[1776604558368,50.69,75790.51,10.5,-0.11865,6e-05,13.12741]
[1776604558455,50.69,75790.51,10.5,-0.11865,6e-05,13.12741]
[1776604558562,50.69,75790.51,10.5,-0.11865,6e-05,13.12741]
[1776604561993,50.69,75801.15,10.5,-0.11804,6e-05,13.08138]
[1776604562005,50.69,75801.15,10.5,-0.11804,6e-05,13.08138]
[1776604568275,50.7,75796.32,10.5,-0.11833,6e-05,13.10392]
[1776604568328,50.7,75796.32,10.5,-0.11833,6e-05,13.10392]
[1776604573488,50.7,75794.64,10.5,-0.11844,6e-05,13.11224]
[1776604578524,50.7,75795.44,10.5,-0.11841,6e-05,13.10938]
[1776604580147,50.7,75795.41,10.5,-0.11841,6e-05,13.10966]
[1776604585573,50.71,75798.54,10.5,-0.11824,6e-05,13.09723]
[1776604590608,50.71,75799.03,10.5,-0.11823,6e-05,13.0964]
[1776604595642,50.71,75797.79,10.5,-0.11829,6e-05,13.09935]
[1776604597775,50.72,75801.01,10.5,-0.11811,6e-05,13.08552]
[1776604597800,50.72,75801.01,10.5,-0.11811,6e-05,13.08552]
[1776604603700,50.72,75806.57,10.5,-0.1178,6e-05,13.06193]
[1776604603866,50.72,75806.57,10.5,-0.1178,6e-05,13.06193]
[1776604609742,50.72,75808.01,10.5,-0.11773,6e-05,13.05701]
[1776604612164,50.72,75817.23,10.5,-0.1172,6e-05,13.01656]
[1776604612333,50.72,75817.23,10.5,-0.1172,6e-05,13.01656]
[1776604615336,50.73,75826.72,10.5,-0.11665,6e-05,12.97546]
[1776604615984,50.73,75830.22,10.5,-0.11645,6e-05,12.9603]
[1776604615992,50.73,75830.22,10.5,-0.11645,6e-05,12.9603]
[1776604616225,50.73,75830.22,10.5,-0.11645,6e-05,12.9603]
[1776604616697,50.73,75830.22,10.5,-0.11645,6e-05,12.9603]
[1776604616809,50.73,75830.22,10.5,-0.11645,6e-05,12.9603]
[1776604616897,50.73,75830.22,10.5,-0.11645,6e-05,12.9603]
[1776604620877,50.73,75838.34,10.5,-0.116,6e-05,12.92577]
[1776604621554,50.73,75838.34,10.5,-0.116,6e-05,12.92577]
[1776604621762,50.73,75842.58,10.5,-0.11576,6e-05,12.90741]
[1776604625288,50.74,75853.67,10.5,-0.11513,6e-05,12.85943]
[1776604630849,50.74,75849.85,10.5,-0.11537,6e-05,12.87784]
[1776604635934,50.75,75846.26,10.5,-0.1156,6e-05,12.89537]
[1776604638360,50.75,75844.72,10.5,-0.11569,6e-05,12.90243]
[1776604638450,50.75,75844.23,10.5,-0.11572,6e-05,12.90484]
[1776604642986,50.75,75832.5,10.5,-0.11643,6e-05,12.95886]
[1776604643977,50.75,75832.5,10.5,-0.11643,6e-05,12.95886]
[1776604650035,50.76,75835.06,10.5,-0.11632,6e-05,12.95012]
[1776604655440,50.77,75838.73,10.5,-0.11609,6e-05,12.93158]
[1776604655462,50.77,75838.73,10.5,-0.11609,6e-05,12.93158]
[1776604658214,50.77,75839.67,10.5,-0.11605,6e-05,12.92867]
[1776604658220,50.77,75846.27,10.5,-0.11568,6e-05,12.89988]
[1776604658880,50.77,75846.27,10.5,-0.11568,6e-05,12.89988]
[1776604659526,50.77,75846.27,10.5,-0.11568,6e-05,12.89988]
[1776604659621,50.77,75846.27,10.5,-0.11568,6e-05,12.89988]
[1776604661035,50.77,75851.58,10.5,-0.11538,6e-05,12.87691]
[1776604661531,50.77,75851.58,10.5,-0.11538,6e-05,12.87691]
[1776604661567,50.77,75851.58,10.5,-0.11538,6e-05,12.87691]
[1776604661650,50.77,75851.58,10.5,-0.11538,6e-05,12.87691]
[1776604662304,50.77,75861.15,10.5,-0.11483,6e-05,12.8349]
[1776604663150,50.77,75867.77,10.5,-0.11445,6e-05,12.80598]
[1776604663384,50.77,75867.77,10.5,-0.11445,6e-05,12.80598]
[1776604664612,50.77,75868.59,10.5,-0.11441,6e-05,12.80275]
[1776604669788,50.78,75868.69,10.5,-0.11443,6e-05,12.80434]
[1776604674260,50.79,75869.67,10.5,-0.1144,6e-05,12.80207]
[1776604674296,50.79,75869.99,10.5,-0.11438,6e-05,12.80108]
[1776604679533,50.79,75867.07,10.5,-0.11457,6e-05,12.81518]
[1776604685177,50.8,75871.48,10.5,-0.11433,6e-05,12.79744]
[1776604685490,50.8,75871.48,10.5,-0.11433,6e-05,12.79744]
[1776604685810,50.8,75871.48,10.5,-0.11433,6e-05,12.79744]
[1776604686299,50.8,75885.31,10.5,-0.11355,6e-05,12.73704]
[1776604687179,50.8,75885.31,10.5,-0.11355,6e-05,12.73704]
[1776604687209,50.8,75885.31,10.5,-0.11355,6e-05,12.73704]
[1776604687810,50.8,75885.31,10.5,-0.11355,6e-05,12.73704]
[1776604687850,50.8,75884.57,10.5,-0.1136,6e-05,12.74118]
[1776604689274,50.8,75878.52,10.5,-0.11395,6e-05,12.76785]
[1776604691212,50.8,75882.85,10.5,-0.11371,6e-05,12.74978]
[1776604691797,50.8,75882.85,10.5,-0.11371,6e-05,12.74978]
[1776604691947,50.81,75882.84,10.5,-0.11373,6e-05,12.75087]
[1776604693918,50.81,75887.93,10.5,-0.11344,6e-05,12.72899]
[1776604694176,50.81,75887.93,10.5,-0.11344,6e-05,12.72899]
[1776604695077,50.81,75893.56,10.5,-0.11313,6e-05,12.70475]
[1776604695362,50.81,75901.31,10.5,-0.11269,6e-05,12.67124]
[1776604697389,50.81,75908.97,10.5,-0.11226,6e-05,12.638]
[1776604699596,50.81,75907.83,10.5,-0.11234,6e-05,12.64399]
[1776604701233,50.82,75910.92,10.5,-0.11218,6e-05,12.63137]
[1776604701979,50.82,75912.01,10.5,-0.11212,6e-05,12.62707]
[1776604707159,50.83,75915.93,10.5,-0.11193,6e-05,12.6123]
[1776604707730,50.83,75915.93,10.5,-0.11193,6e-05,12.6123]
[1776604708429,50.83,75914.89,10.5,-0.11199,6e-05,12.61737]
[1776604712417,50.83,75906.84,10.5,-0.11245,6e-05,12.65077]
[1776604715562,50.84,75906.2,10.5,-0.1125,6e-05,12.65485]
[1776604715584,50.84,75906.2,10.5,-0.1125,6e-05,12.65485]
[1776604717893,50.84,75917.25,10.5,-0.11188,6e-05,12.60722]
[1776604720892,50.84,75921.73,10.5,-0.11165,6e-05,12.58912]
[1776604721629,50.84,75921.53,10.5,-0.11167,6e-05,12.59052]
[1776604721708,50.84,75921.53,10.5,-0.11167,6e-05,12.59052]
[1776604723914,50.85,75926.64,10.5,-0.1114,6e-05,12.56973]
[1776604725809,50.85,75927.44,10.5,-0.11136,6e-05,12.56677]
[1776604732409,50.86,75930.01,10.5,-0.11125,6e-05,12.55857]
[1776604732410,50.86,75930.01,10.5,-0.11125,6e-05,12.55857]
[1776604732415,50.86,75930.01,10.5,-0.11125,6e-05,12.55857]
[1776604734273,50.86,75931.17,10.5,-0.1112,6e-05,12.55447]
[1776604734489,50.86,75931.17,10.5,-0.1112,6e-05,12.55447]
[1776604734692,50.86,75931.17,10.5,-0.1112,6e-05,12.55447]
[1776604734899,50.86,75931.17,10.5,-0.1112,6e-05,12.55447]
[1776604734936,50.86,75933.78,10.5,-0.11106,6e-05,12.54359]
[1776604734956,50.86,75933.78,10.5,-0.11106,6e-05,12.54359]
[1776604735026,50.86,75933.78,10.5,-0.11106,6e-05,12.54359]
[1776604735602,50.86,75933.78,10.5,-0.11106,6e-05,12.54359]
[1776604735654,50.86,75925.03,10.5,-0.11156,6e-05,12.58249]
[1776604736371,50.86,75925.03,10.5,-0.11156,6e-05,12.58249]
[1776604736376,50.86,75925.03,10.5,-0.11156,6e-05,12.58249]
[1776604736661,50.87,75924.71,10.5,-0.11159,6e-05,12.58448]
[1776604739828,50.87,75926.56,10.5,-0.11149,6e-05,12.57715]
[1776604740390,50.87,75925.47,10.5,-0.11156,6e-05,12.5827]
[1776604740532,50.87,75925.47,10.5,-0.11156,6e-05,12.5827]
[1776604740743,50.87,75925.47,10.5,-0.11156,6e-05,12.5827]
[1776604740802,50.87,75925.47,10.5,-0.11156,6e-05,12.5827]
[1776604741658,50.87,75924.18,10.5,-0.11164,6e-05,12.58836]
[1776604742520,50.87,75918.37,10.5,-0.11197,6e-05,12.61422]
[1776604742703,50.87,75902.44,10.5,-0.11288,6e-05,12.68463]
[1776604743759,50.87,75902.44,10.5,-0.11288,6e-05,12.68463]
[1776604744717,50.88,75922.69,10.5,-0.11174,6e-05,12.59692]
[1776604745455,50.88,75922.69,10.5,-0.11174,6e-05,12.59692]
[1776604745462,50.88,75922.69,10.5,-0.11174,6e-05,12.59692]
[1776604745877,50.88,75922.69,10.5,-0.11174,6e-05,12.59692]
[1776604745883,50.88,75922.69,10.5,-0.11174,6e-05,12.59692]
[1776604745888,50.88,75922.6,10.5,-0.11176,6e-05,12.59833]
[1776604747055,50.88,75925.59,10.5,-0.11159,6e-05,12.58523]
[1776604747613,50.88,75925.59,10.5,-0.11159,6e-05,12.58523]
[1776604749278,50.88,75929.14,10.5,-0.1114,6e-05,12.57051]
[1776604749853,50.88,75929.14,10.5,-0.1114,6e-05,12.57051]
[1776604749888,50.88,75944.78,10.5,-0.11053,6e-05,12.50244]
[1776604750712,50.88,75944.78,10.5,-0.11053,6e-05,12.50244]
[1776604750774,50.88,75944.78,10.5,-0.11053,6e-05,12.50244]
[1776604750894,50.88,75984.7,10.5,-0.10832,6e-05,12.32865]
[1776604751032,50.88,75984.7,10.5,-0.10832,6e-05,12.32865]
[1776604751203,50.88,75984.7,10.5,-0.10832,6e-05,12.32865]
[1776604751627,50.88,75984.7,10.5,-0.10832,6e-05,12.32865]
[1776604751812,50.89,75991.05,10.5,-0.10797,5e-05,12.30141]
[1776604753483,50.89,75991.01,10.5,-0.10798,5e-05,12.30203]
[1776604753496,50.89,75991.01,10.5,-0.10798,5e-05,12.30203]
[1776604753780,50.89,75972.0,10.5,-0.10904,6e-05,12.38529]
[1776604753973,50.89,75972.0,10.5,-0.10904,6e-05,12.38529]
[1776604754929,50.89,75966.57,10.5,-0.10935,6e-05,12.41001]
[1776604755231,50.89,75966.57,10.5,-0.10935,6e-05,12.41001]
[1776604755923,50.89,75966.57,10.5,-0.10935,6e-05,12.41001]
[1776604755794,50.89,75978.55,10.5,-0.10869,6e-05,12.35779]
[1776604756801,50.89,75992.09,10.5,-0.10795,5e-05,12.29939]
[1776604756959,50.89,75992.09,10.5,-0.10795,5e-05,12.29939]
[1776604758815,50.89,76005.62,10.5,-0.10722,5e-05,12.24149]
[1776604763123,50.9,76005.13,10.5,-0.10727,5e-05,12.24589]
[1776604763307,50.9,76005.13,10.5,-0.10727,5e-05,12.24589]
[1776604764118,50.9,76000.54,10.5,-0.10753,5e-05,12.26642]
[1776604764669,50.9,76000.54,10.5,-0.10753,5e-05,12.26642]
[1776604764670,50.9,76000.54,10.5,-0.10753,5e-05,12.26642]
[1776604764817,50.9,76000.54,10.5,-0.10753,5e-05,12.26642]
[1776604768440,50.91,75997.23,10.5,-0.10774,5e-05,12.28299]
[1776604768480,50.91,75997.23,10.5,-0.10774,5e-05,12.28299]
[1776604769089,50.91,75997.23,10.5,-0.10774,5e-05,12.28299]
[1776604769089,50.91,75997.23,10.5,-0.10774,5e-05,12.28299]
[1776604769400,50.91,76000.78,10.5,-0.10755,5e-05,12.2681]
[1776604769675,50.91,76000.78,10.5,-0.10755,5e-05,12.2681]
[1776604769949,50.91,76009.78,10.5,-0.10706,5e-05,12.22954]
[1776604770453,50.91,76009.78,10.5,-0.10706,5e-05,12.22954]
[1776604770918,50.91,76009.78,10.5,-0.10706,5e-05,12.22954]
[1776604770980,50.91,76009.78,10.5,-0.10706,5e-05,12.22954]
[1776604770999,50.91,76009.78,10.5,-0.10706,5e-05,12.22954]
[1776604770953,50.91,76063.27,10.5,-0.10417,5e-05,11.99822]
[1776604771616,50.91,76063.27,10.5,-0.10417,5e-05,11.99822]
[1776604771963,50.91,76080.05,10.5,-0.10326,5e-05,11.92316]
[1776604774576,50.92,76072.67,10.5,-0.10368,5e-05,11.957]
[1776604774984,50.92,76068.62,10.5,-0.10391,5e-05,11.97544]
[1776604776483,50.93,76067.5,10.5,-0.10397,5e-05,11.98102]
[1776604776573,50.93,76067.5,10.5,-0.10398,5e-05,11.98177]
[1776604777998,50.93,76067.5,10.5,-0.10398,5e-05,11.98177]
[1776604778005,50.93,76080.47,10.5,-0.1033,5e-05,11.92654]
[1776604782649,50.94,76072.61,10.5,-0.10375,5e-05,11.96283]
[1776604782698,50.94,76071.79,10.5,-0.10381,5e-05,11.96789]
[1776604784014,50.94,76071.53,10.5,-0.10382,5e-05,11.96901]
[1776604785899,50.94,76071.03,10.5,-0.10386,5e-05,11.97225]
[1776604786103,50.94,76076.7,10.5,-0.10357,5e-05,11.94844]
[1776604786212,50.94,76076.7,10.5,-0.10357,5e-05,11.94844]
[1776604786268,50.94,76090.28,10.5,-0.10285,5e-05,11.89008]
[1776604787176,50.94,76090.28,10.5,-0.10285,5e-05,11.89008]
[1776604787454,50.94,76090.28,10.5,-0.10285,5e-05,11.89008]
[1776604787772,50.95,76101.74,10.5,-0.10226,5e-05,11.84233]
[1776604788077,50.95,76113.02,10.5,-0.10166,5e-05,11.79401]
[1776604791884,50.95,76116.32,10.5,-0.10151,5e-05,11.78168]
[1776604791964,50.95,76116.32,10.5,-0.10151,5e-05,11.78168]
[1776604791985,50.95,76116.32,10.5,-0.10151,5e-05,11.78168]
[1776604791970,50.95,76106.2,10.5,-0.10205,5e-05,11.82555]
[1776604792138,50.95,76106.2,10.5,-0.10205,5e-05,11.82555]
[1776604792187,50.95,76093.98,10.5,-0.1027,5e-05,11.87794]
[1776604793114,50.96,76080.19,10.5,-0.10344,5e-05,11.93786]
[1776604794085,50.96,76080.19,10.5,-0.10344,5e-05,11.93786]
[1776604794089,50.96,76080.19,10.5,-0.10344,5e-05,11.93786]
[1776604796890,50.96,76080.55,10.5,-0.10343,5e-05,11.93753]
[1776604797775,50.96,76080.3,10.5,-0.10346,5e-05,11.93981]
[1776604801175,50.97,76072.84,10.5,-0.10388,5e-05,11.97354]
[1776604802352,50.97,76073.37,10.5,-0.10386,5e-05,11.97235]
[1776604806523,50.98,76075.21,10.5,-0.10378,5e-05,11.96605]
[1776604806731,50.98,76075.21,10.5,-0.10378,5e-05,11.96605]
[1776604807794,50.98,76077.0,10.5,-0.1037,5e-05,11.95943]
[1776604809909,50.98,76074.19,10.5,-0.10386,5e-05,11.97207]
[1776604810085,50.98,76075.07,10.5,-0.10382,5e-05,11.96936]
[1776604810358,50.98,76075.07,10.5,-0.10382,5e-05,11.96936]
[1776604810942,50.98,76075.07,10.5,-0.10382,5e-05,11.96936]
[1776604811004,50.98,76058.86,10.5,-0.10469,5e-05,12.03967]
[1776604811893,50.98,76058.86,10.5,-0.10469,5e-05,12.03967]
[1776604811971,50.99,76044.09,10.5,-0.10549,5e-05,12.1038]
[1776604812878,50.99,76030.73,10.5,-0.10622,5e-05,12.16185]
[1776604814870,50.99,76026.1,10.5,-0.10647,5e-05,12.18188]
[1776604814890,50.99,76026.1,10.5,-0.10647,5e-05,12.18188]
[1776604815000,50.99,76026.1,10.5,-0.10647,5e-05,12.18188]
[1776604815785,50.99,76025.45,10.5,-0.10651,5e-05,12.18514]
[1776604815864,50.99,76004.19,10.5,-0.10767,5e-05,12.27744]
[1776604817991,50.99,75983.47,10.5,-0.10881,6e-05,12.36752]
[1776604818242,50.99,75983.47,10.5,-0.10881,6e-05,12.36752]
[1776604818822,50.99,75983.47,10.5,-0.10881,6e-05,12.36752]
[1776604818884,50.99,75980.22,10.5,-0.10899,6e-05,12.38159]
[1776604819306,50.99,75980.22,10.5,-0.10899,6e-05,12.38159]
[1776604820307,50.99,75996.82,10.5,-0.10808,5e-05,12.30913]
[1776604822797,50.99,76010.99,10.5,-0.10729,5e-05,12.247]
[1776604825115,50.99,76013.47,10.5,-0.10715,5e-05,12.23604]
[1776604825342,50.99,76012.48,10.5,-0.10721,5e-05,12.24033]
[1776604827676,50.99,76010.53,10.5,-0.10731,5e-05,12.24875]
[1776604828363,50.99,75996.32,10.5,-0.10809,5e-05,12.31032]
[1776604833394,50.98,75985.84,10.5,-0.10863,6e-05,12.35148]
[1776604833396,50.98,75985.84,10.5,-0.10863,6e-05,12.35148]
[1776604843107,50.98,75984.93,10.5,-0.10868,6e-05,12.355]
[1776604843336,50.98,75984.93,10.5,-0.10868,6e-05,12.355]
[1776604843469,50.98,75969.2,10.5,-0.10955,6e-05,12.42346]
[1776604846617,50.98,75979.15,10.5,-0.109,6e-05,12.38019]
[1776604846689,50.98,75982.76,10.5,-0.1088,6e-05,12.36459]
[1776604847497,50.98,75994.42,10.5,-0.10816,5e-05,12.31399]
[1776604850048,50.98,75995.56,10.5,-0.1081,5e-05,12.30919]
[1776604850077,50.98,75995.56,10.5,-0.1081,5e-05,12.30919]
[1776604852552,50.98,75996.55,10.5,-0.10805,5e-05,12.30513]
[1776604854669,50.98,75991.39,10.5,-0.10833,6e-05,12.32768]
[1776604856066,50.98,75992.46,10.5,-0.10827,6e-05,12.32316]
[1776604856069,50.98,75992.46,10.5,-0.10827,6e-05,12.32316]
[1776604855553,50.98,76013.77,10.5,-0.10711,5e-05,12.23068]
[1776604857133,50.98,76017.39,10.5,-0.10691,5e-05,12.21496]
[1776604857410,50.98,76017.39,10.5,-0.10691,5e-05,12.21496]
[1776604859162,50.98,76012.29,10.5,-0.10719,5e-05,12.23698]
[1776604860151,50.98,76019.31,10.5,-0.1068,5e-05,12.20652]
[1776604860990,50.98,76036.42,10.5,-0.10586,5e-05,12.13175]
[1776604862022,50.98,76036.42,10.5,-0.10586,5e-05,12.13175]
[1776604862406,50.98,76039.67,10.5,-0.10569,5e-05,12.11774]
[1776604862642,50.98,76039.67,10.5,-0.10569,5e-05,12.11774]
[1776604862776,50.98,76039.67,10.5,-0.10569,5e-05,12.11774]
[1776604862863,50.98,76051.32,10.5,-0.10506,5e-05,12.06752]
[1776604863764,50.98,76051.32,10.5,-0.10506,5e-05,12.06752]
[1776604864728,50.98,76074.23,10.5,-0.10384,5e-05,11.96917]
[1776604865746,50.98,76074.23,10.5,-0.10384,5e-05,11.96917]
[1776604865774,50.98,76074.23,10.5,-0.10384,5e-05,11.96917]
[1776604865779,50.98,76074.23,10.5,-0.10384,5e-05,11.96917]
[1776604865846,50.98,76077.04,10.5,-0.10369,5e-05,11.95738]
[1776604867748,50.98,76078.46,10.5,-0.10362,5e-05,11.95136]
[1776604870370,50.99,76084.54,10.5,-0.1033,5e-05,11.92555]
[1776604875279,50.99,76082.68,10.5,-0.1034,5e-05,11.93421]
[1776604875439,50.99,76082.68,10.5,-0.1034,5e-05,11.93421]
[1776604875485,50.99,76082.68,10.5,-0.1034,5e-05,11.93421]
[1776604875779,50.99,76082.68,10.5,-0.1034,5e-05,11.93421]
[1776604876093,50.99,76109.86,10.5,-0.10197,5e-05,11.81767]
[1776604877284,50.99,76115.77,10.5,-0.10166,5e-05,11.79275]
[1776604877909,50.99,76115.77,10.5,-0.10166,5e-05,11.79275]
[1776604877947,50.99,76135.89,10.5,-0.10061,5e-05,11.70704]
[1776604878978,50.99,76177.46,10.5,-0.09847,5e-05,11.53027]
[1776604879206,50.99,76177.46,10.5,-0.09847,5e-05,11.53027]
[1776604879336,50.99,76177.46,10.5,-0.09847,5e-05,11.53027]
[1776604879951,50.99,76196.41,10.5,-0.0975,5e-05,11.45039]
[1776604882058,50.99,76201.69,10.5,-0.09724,5e-05,11.42839]
[1776604883338,50.99,76206.63,10.5,-0.097,5e-05,11.40846]
[1776604884090,51.0,76203.02,10.5,-0.09719,5e-05,11.42444]
[1776604884958,51.0,76203.02,10.5,-0.09719,5e-05,11.42444]
[1776604885819,51.0,76201.96,10.5,-0.09725,5e-05,11.42918]
[1776604885889,51.0,76201.96,10.5,-0.09725,5e-05,11.42918]
[1776604885916,51.0,76236.47,10.5,-0.09551,5e-05,11.28376]
[1776604886607,51.0,76236.47,10.5,-0.09551,5e-05,11.28376]
[1776604886817,51.0,76236.47,10.5,-0.09551,5e-05,11.28376]
[1776604886822,51.0,76236.47,10.5,-0.09551,5e-05,11.28376]
[1776604888523,51.0,76219.79,10.5,-0.09635,5e-05,11.35455]
[1776604892156,51.0,76230.48,10.5,-0.09583,5e-05,11.31077]
[1776604892818,51.0,76248.3,10.5,-0.09492,5e-05,11.23299]
[1776604893303,51.0,76248.3,10.5,-0.09492,5e-05,11.23299]
[1776604893825,51.01,76249.5,10.5,-0.09487,5e-05,11.22875]
[1776604896099,51.01,76251.91,10.5,-0.09476,5e-05,11.21898]
[1776604897150,51.01,76227.84,10.5,-0.09597,5e-05,11.32099]
[1776604898892,51.01,76219.24,10.5,-0.09641,5e-05,11.35761]
[1776604899420,51.01,76223.11,10.5,-0.09622,5e-05,11.34167]
[1776604899472,51.01,76223.11,10.5,-0.09622,5e-05,11.34167]
[1776604899964,51.01,76223.11,10.5,-0.09622,5e-05,11.34167]
[1776604900052,51.01,76188.07,10.5,-0.09799,5e-05,11.48997]
[1776604903763,51.01,76187.59,10.5,-0.09803,5e-05,11.49295]
[1776604904055,51.01,76187.59,10.5,-0.09803,5e-05,11.49295]
[1776604904069,51.01,76187.59,10.5,-0.09803,5e-05,11.49295]
[1776604904086,51.02,76173.83,10.5,-0.09874,5e-05,11.55157]
[1776604906072,51.02,76170.71,10.5,-0.0989,5e-05,11.56525]
[1776604907007,51.02,76169.51,10.5,-0.09897,5e-05,11.57077]
[1776604907326,51.02,76164.3,10.5,-0.09924,5e-05,11.59331]
[1776604907346,51.02,76164.3,10.5,-0.09924,5e-05,11.59331]
[1776604907966,51.02,76164.3,10.5,-0.09924,5e-05,11.59331]
[1776604907976,51.02,76164.3,10.5,-0.09924,5e-05,11.59331]
[1776604908162,51.02,76179.38,10.5,-0.09847,5e-05,11.52973]
[1776604909323,51.02,76176.18,10.5,-0.09864,5e-05,11.54359]
[1776604911593,51.02,76188.0,10.5,-0.09805,5e-05,11.49449]
[1776604912055,51.02,76185.37,10.5,-0.09819,5e-05,11.50595]
[1776604913433,51.03,76182.09,10.5,-0.09836,5e-05,11.52014]
[1776604913668,51.03,76182.09,10.5,-0.09836,5e-05,11.52014]
[1776604913916,51.03,76182.09,10.5,-0.09836,5e-05,11.52014]
[1776604913978,51.03,76182.09,10.5,-0.09836,5e-05,11.52014]
[1776604914064,51.03,76173.77,10.5,-0.09879,5e-05,11.55566]
[1776604916075,51.03,76168.47,10.5,-0.09906,5e-05,11.57857]
[1776604916414,51.03,76163.28,10.5,-0.09933,5e-05,11.60099]
[1776604917896,51.03,76160.63,10.5,-0.09948,5e-05,11.6126]
[1776604918314,51.03,76159.31,10.5,-0.09955,5e-05,11.61855]
[1776604918960,51.03,76159.31,10.5,-0.09955,5e-05,11.61855]
[1776604919005,51.03,76159.31,10.5,-0.09955,5e-05,11.61855]
[1776604919106,51.03,76180.71,10.5,-0.09845,5e-05,11.52776]
[1776604919676,51.03,76180.71,10.5,-0.09845,5e-05,11.52776]
[1776604920017,51.03,76193.63,10.5,-0.0978,5e-05,11.4737]
[1776604921020,51.03,76219.49,10.5,-0.09649,5e-05,11.36494]
[1776604922027,51.03,76233.66,10.5,-0.09578,5e-05,11.30586]
[1776604922434,51.03,76233.66,10.5,-0.09578,5e-05,11.30586]
[1776604922445,51.03,76233.66,10.5,-0.09578,5e-05,11.30586]
[1776604923034,51.03,76245.96,10.5,-0.09517,5e-05,11.25451]
[1776604924634,51.04,76246.0,10.5,-0.09518,5e-05,11.25471]
[1776604925035,51.04,76246.0,10.5,-0.09518,5e-05,11.25471]
[1776604925048,51.04,76246.54,10.5,-0.09515,5e-05,11.25293]
[1776604926055,51.04,76233.97,10.5,-0.09579,5e-05,11.3062]
[1776604928079,51.04,76210.42,10.5,-0.09698,5e-05,11.40613]
[1776604928217,51.04,76210.42,10.5,-0.09698,5e-05,11.40613]
[1776604928228,51.04,76210.42,10.5,-0.09698,5e-05,11.40613]
[1776604931209,51.04,76235.86,10.5,-0.09572,5e-05,11.30025]
[1776604931269,51.04,76235.86,10.5,-0.09572,5e-05,11.30025]
[1776604932270,51.05,76236.86,10.5,-0.09567,5e-05,11.29646]
[1776604932899,51.05,76236.86,10.5,-0.09567,5e-05,11.29646]
[1776604933446,51.05,76246.67,10.5,-0.09519,5e-05,11.2557]
[1776604934123,51.05,76252.71,10.5,-0.09489,5e-05,11.23063]
[1776604936375,51.05,76255.02,10.5,-0.09478,5e-05,11.22151]
[1776604940677,51.05,76253.3,10.5,-0.09488,5e-05,11.22988]
[1776604941177,51.05,76236.08,10.5,-0.09574,5e-05,11.30241]
[1776604941603,51.05,76236.08,10.5,-0.09574,5e-05,11.30241]
[1776604942957,51.05,76227.42,10.5,-0.09618,5e-05,11.33922]
[1776604943188,51.05,76236.19,10.5,-0.09574,5e-05,11.3027]
[1776604948795,51.06,76238.79,10.5,-0.09563,5e-05,11.29335]
[1776604949102,51.06,76238.79,10.5,-0.09563,5e-05,11.29335]
[1776604949143,51.06,76234.56,10.5,-0.09585,5e-05,11.31185]
[1776604950198,51.06,76234.56,10.5,-0.09585,5e-05,11.31185]
[1776604949838,51.06,76219.4,10.5,-0.09661,5e-05,11.37562]
[1776604951942,51.06,76212.18,10.5,-0.09696,5e-05,11.40299]
[1776604954290,51.06,76221.88,10.5,-0.09648,5e-05,11.36263]
[1776604955516,51.07,76217.0,10.5,-0.09673,5e-05,11.38349]
[1776604957900,51.07,76224.08,10.5,-0.09638,5e-05,11.35439]
[1776604959303,51.07,76211.54,10.5,-0.09702,5e-05,11.40833]
[1776604962620,51.07,76208.24,10.5,-0.0972,5e-05,11.42307]
[1776604965311,51.08,76209.03,10.5,-0.09717,5e-05,11.42095]
[1776604966571,51.08,76213.72,10.5,-0.09694,5e-05,11.40159]
[1776604967121,51.08,76230.66,10.5,-0.09609,5e-05,11.33089]
[1776604967749,51.08,76230.66,10.5,-0.09609,5e-05,11.33089]
[1776604967872,51.08,76230.66,10.5,-0.09609,5e-05,11.33089]
[1776604968086,51.08,76230.66,10.5,-0.09609,5e-05,11.33089]
[1776604968232,51.08,76246.95,10.5,-0.09528,5e-05,11.26294]
[1776604969245,51.08,76265.94,10.5,-0.09435,5e-05,11.18393]
[1776604969257,51.08,76265.94,10.5,-0.09435,5e-05,11.18393]
[1776604971394,51.08,76254.62,10.5,-0.09491,5e-05,11.23182]
[1776604971627,51.08,76254.62,10.5,-0.09491,5e-05,11.23182]
[1776604972153,51.08,76254.62,10.5,-0.09491,5e-05,11.23182]
[1776604972254,51.08,76241.8,10.5,-0.09556,5e-05,11.2859]
[1776604972548,51.08,76241.8,10.5,-0.09556,5e-05,11.2859]
[1776604972691,51.08,76222.75,10.5,-0.09651,5e-05,11.36595]
[1776604975422,51.09,76250.74,10.5,-0.09512,5e-05,11.24909]
[1776604977600,51.09,76254.69,10.5,-0.09493,5e-05,11.23294]
[1776604977641,51.09,76254.69,10.5,-0.09493,5e-05,11.23294]
[1776604979394,51.09,76261.26,10.5,-0.09461,5e-05,11.20608]
[1776604981290,51.09,76245.46,10.5,-0.0954,5e-05,11.27289]
[1776604984426,51.09,76249.52,10.5,-0.09521,5e-05,11.25728]
[1776604984828,51.09,76243.61,10.5,-0.09551,5e-05,11.28206]
[1776604985851,51.09,76226.57,10.5,-0.09637,5e-05,11.35399]
[1776604987049,51.09,76226.57,10.5,-0.09637,5e-05,11.35399]
[1776604987501,51.1,76227.84,10.5,-0.09631,5e-05,11.34915]
[1776604987994,51.1,76232.28,10.5,-0.09609,5e-05,11.33054]
[1776604989522,51.1,76248.94,10.5,-0.09526,5e-05,11.26076]
[1776604994106,51.1,76235.95,10.5,-0.09591,5e-05,11.31593]
[1776604994678,51.1,76235.95,10.5,-0.09591,5e-05,11.31593]
[1776604994689,51.1,76235.95,10.5,-0.09591,5e-05,11.31593]
[1776604995219,51.1,76221.69,10.5,-0.09663,5e-05,11.37591]
[1776604996229,51.1,76208.83,10.5,-0.09728,5e-05,11.43004]
[1776604998042,51.1,76204.51,10.5,-0.0975,5e-05,11.44826]
[1776605003184,51.1,76207.0,10.5,-0.09738,5e-05,11.43827]
[1776605007686,51.1,76198.2,10.5,-0.09783,5e-05,11.47598]
[1776605008955,51.1,76196.48,10.5,-0.09792,5e-05,11.48343]
[1776605008999,51.1,76190.34,10.5,-0.09823,5e-05,11.50943]
[1776605009462,51.1,76190.34,10.5,-0.09823,5e-05,11.50943]
[1776605010798,51.1,76184.03,10.5,-0.09856,5e-05,11.53635]
[1776605012683,51.1,76169.68,10.5,-0.09927,5e-05,11.5938]
[1776605015715,51.1,76166.67,10.5,-0.09943,5e-05,11.60687]
[1776605021880,51.11,76168.98,10.5,-0.09932,5e-05,11.59809]
[1776605023288,51.11,76167.68,10.5,-0.0994,5e-05,11.60391]
[1776605024766,51.11,76152.52,10.5,-0.10018,5e-05,11.66853]
[1776605029802,51.11,76153.24,10.5,-0.10015,5e-05,11.6659]
[1776605033291,51.11,76149.88,10.5,-0.10032,5e-05,11.68029]
[1776605035504,51.11,76145.56,10.5,-0.10055,5e-05,11.69878]
[1776605040879,51.11,76147.46,10.5,-0.10045,5e-05,11.69076]
[1776605042893,51.11,76135.62,10.5,-0.10107,5e-05,11.74116]
[1776605044150,51.11,76135.62,10.5,-0.10107,5e-05,11.74116]
[1776605044161,51.11,76131.06,10.5,-0.1013,5e-05,11.76051]
[1776605047662,51.11,76127.63,10.5,-0.10149,5e-05,11.77529]
[1776605048187,51.11,76127.63,10.5,-0.10149,5e-05,11.77529]
[1776605050949,51.11,76115.33,10.5,-0.10213,5e-05,11.82778]
[1776605055984,51.11,76105.21,10.5,-0.10266,5e-05,11.87081]
[1776605057413,51.11,76104.94,10.5,-0.10267,5e-05,11.87188]
[1776605057999,51.11,76107.47,10.5,-0.10254,5e-05,11.86084]
[1776605060015,51.11,76120.33,10.5,-0.10186,5e-05,11.80553]
[1776605061849,51.11,76117.71,10.5,-0.10199,5e-05,11.8166]
[1776605067064,51.11,76112.21,10.5,-0.10227,5e-05,11.83934]
[1776605069805,51.11,76106.51,10.5,-0.10257,5e-05,11.86335]
[1776605069892,51.11,76106.51,10.5,-0.10257,5e-05,11.86335]
[1776605070086,51.11,76096.61,10.5,-0.10309,5e-05,11.90569]
[1776605074025,51.1,76086.72,10.5,-0.10359,5e-05,11.94407]
[1776605074044,51.1,76086.72,10.5,-0.10359,5e-05,11.94407]
[1776605075287,51.1,76066.22,10.5,-0.10468,5e-05,12.03184]
[1776605075516,51.1,76066.22,10.5,-0.10468,5e-05,12.03184]
[1776605076132,51.1,76063.62,10.5,-0.10482,5e-05,12.04301]
[1776605081167,51.1,76067.76,10.5,-0.10459,5e-05,12.02504]
[1776605084188,51.1,76082.52,10.5,-0.1038,5e-05,11.96161]
[1776605088780,51.1,76082.74,10.5,-0.1038,5e-05,11.96093]
[1776605092490,51.1,76078.98,10.5,-0.104,5e-05,11.9773]
[1776605098212,51.11,76078.94,10.5,-0.104,5e-05,11.97769]
[1776605099698,51.11,76082.51,10.5,-0.10381,5e-05,11.96246]
[1776605105044,51.11,76086.21,10.5,-0.10362,5e-05,11.94684]
[1776605110370,51.11,76085.84,10.5,-0.10365,5e-05,11.94887]
[1776605115406,51.11,76086.26,10.5,-0.10363,5e-05,11.94746]
[1776605116239,51.11,76086.26,10.5,-0.10363,5e-05,11.94746]
[1776605116269,51.11,76086.26,10.5,-0.10363,5e-05,11.94746]
[1776605119486,51.11,76092.11,10.5,-0.10332,5e-05,11.92278]
[1776605120990,51.11,76092.3,10.5,-0.10331,5e-05,11.92197]
[1776605122882,51.11,76091.74,10.5,-0.10334,5e-05,11.9246]
[1776605128712,51.11,76088.17,10.5,-0.10354,5e-05,11.94064]
[1776605129340,51.11,76088.17,10.5,-0.10354,5e-05,11.94064]
[1776605129697,51.11,76086.96,10.5,-0.10361,5e-05,11.94604]
[1776605130285,51.11,76086.96,10.5,-0.10361,5e-05,11.94604]
[1776605133915,51.11,76087.77,10.5,-0.10354,5e-05,11.93901]
[1776605133924,51.11,76087.77,10.5,-0.10354,5e-05,11.93901]
[1776605135621,51.11,76086.46,10.5,-0.10361,5e-05,11.94485]
[1776605142437,51.12,76089.04,10.5,-0.10348,5e-05,11.93431]
[1776605145267,51.12,76088.18,10.5,-0.10353,5e-05,11.93832]
[1776605145691,51.12,76089.2,10.5,-0.10348,5e-05,11.93414]
[1776605146338,51.12,76101.38,10.5,-0.10284,5e-05,11.88216]
[1776605148314,51.12,76107.61,10.5,-0.10251,5e-05,11.85573]
[1776605154167,51.12,76110.85,10.5,-0.10235,5e-05,11.84277]
[1776605156537,51.12,76111.09,10.5,-0.10235,5e-05,11.84245]
[1776605161553,51.13,76113.87,10.5,-0.10222,5e-05,11.83172]
[1776605162420,51.13,76113.87,10.5,-0.10222,5e-05,11.83172]
[1776605162234,51.13,76115.25,10.5,-0.10215,5e-05,11.82606]
[1776605162480,51.13,76115.25,10.5,-0.10215,5e-05,11.82606]
[1776605163268,51.13,76127.43,10.5,-0.10151,5e-05,11.77418]
[1776605163785,51.13,76127.43,10.5,-0.10151,5e-05,11.77418]
[1776605163884,51.13,76127.43,10.5,-0.10151,5e-05,11.77418]
[1776605166352,51.13,76142.66,10.5,-0.10072,5e-05,11.70946]
[1776605169026,51.13,76145.81,10.5,-0.10056,5e-05,11.69683]
[1776605169045,51.13,76145.81,10.5,-0.10056,5e-05,11.69683]
[1776605173161,51.13,76132.74,10.5,-0.10125,5e-05,11.75289]
[1776605173782,51.13,76134.69,10.5,-0.10115,5e-05,11.74482]
[1776605174572,51.13,76141.91,10.5,-0.10077,5e-05,11.71408]
[1776605174713,51.13,76141.91,10.5,-0.10077,5e-05,11.71408]
[1776605174822,51.13,76149.79,10.5,-0.10036,5e-05,11.68075]
[1776605176090,51.13,76149.79,10.5,-0.10036,5e-05,11.68075]
[1776605176120,51.13,76149.79,10.5,-0.10036,5e-05,11.68075]
[1776605181176,51.13,76151.43,10.5,-0.10028,5e-05,11.67401]
[1776605184713,51.13,76146.7,10.5,-0.10053,5e-05,11.69437]
[1776605189930,51.13,76146.24,10.5,-0.10056,5e-05,11.69699]
[1776605194965,51.14,76151.35,10.5,-0.10028,5e-05,11.67236]
[1776605198051,51.14,76152.74,10.5,-0.10021,5e-05,11.66684]
[1776605200583,51.14,76155.48,10.5,-0.10008,5e-05,11.65583]
[1776605206042,51.14,76159.8,10.5,-0.09986,5e-05,11.638]
[1776605211079,51.14,76154.35,10.5,-0.10015,5e-05,11.66147]
[1776605212529,51.14,76153.6,10.5,-0.10019,5e-05,11.66468]
[1776605217528,51.14,76141.54,10.5,-0.10081,5e-05,11.716]
[1776605223340,51.14,76132.27,10.5,-0.1013,5e-05,11.75595]
[1776605226539,51.14,76144.32,10.5,-0.10068,5e-05,11.70493]
[1776605227976,51.14,76147.22,10.5,-0.10053,5e-05,11.69257]
[1776605233234,51.15,76153.4,10.5,-0.10021,5e-05,11.66645]
[1776605238270,51.14,76146.96,10.5,-0.10054,5e-05,11.69379]
[1776605243306,51.14,76148.03,10.5,-0.10048,5e-05,11.68917]
[1776605248558,51.14,76147.77,10.5,-0.1005,5e-05,11.69027]
[1776605253559,51.15,76148.17,10.5,-0.10046,5e-05,11.68554]
[1776605253376,51.15,76165.54,10.5,-0.09956,5e-05,11.612]
[1776605255915,51.15,76167.67,10.5,-0.09946,5e-05,11.6036]
[1776605259166,51.15,76168.2,10.5,-0.09944,5e-05,11.60179]
[1776605262341,51.15,76160.04,10.5,-0.09986,5e-05,11.63682]
[1776605262465,51.15,76160.04,10.5,-0.09986,5e-05,11.63682]
[1776605262554,51.15,76147.09,10.5,-0.10053,5e-05,11.6919]
[1776605263446,51.15,76130.09,10.5,-0.10142,5e-05,11.76442]
[1776605264545,51.15,76130.09,10.5,-0.10142,5e-05,11.76442]
[1776605265527,51.15,76127.1,10.5,-0.10158,5e-05,11.77724]
[1776605266467,51.15,76123.76,10.5,-0.10176,5e-05,11.79181]
[1776605268481,51.15,76108.61,10.5,-0.10256,5e-05,11.85695]
[1776605270411,51.16,76106.71,10.5,-0.10266,5e-05,11.86523]
[1776605271049,51.16,76101.17,10.5,-0.10296,5e-05,11.88906]
[1776605271294,51.16,76101.17,10.5,-0.10296,5e-05,11.88906]
[1776605271502,51.16,76092.53,10.5,-0.10342,5e-05,11.92616]
[1776605272307,51.16,76092.53,10.5,-0.10342,5e-05,11.92616]
[1776605276913,51.16,76090.61,10.5,-0.10352,5e-05,11.93495]
[1776605282115,51.16,76097.83,10.5,-0.10315,5e-05,11.90484]
[1776605283796,51.16,76101.4,10.5,-0.10296,5e-05,11.88974]
[1776605284042,51.16,76101.4,10.5,-0.10296,5e-05,11.88974]
[1776605284341,51.16,76101.4,10.5,-0.10296,5e-05,11.88974]
[1776605284542,51.16,76101.61,10.5,-0.10296,5e-05,11.88922]
[1776605284604,51.16,76125.37,10.5,-0.10171,5e-05,11.78778]
[1776605289638,51.16,76130.12,10.5,-0.10147,5e-05,11.76818]
[1776605293462,51.16,76124.29,10.5,-0.10177,5e-05,11.79328]
[1776605293502,51.16,76123.85,10.5,-0.1018,5e-05,11.79537]
[1776605293858,51.16,76123.85,10.5,-0.1018,5e-05,11.79537]
[1776605293873,51.16,76117.5,10.5,-0.10213,5e-05,11.82246]
[1776605296623,51.16,76123.11,10.5,-0.10184,5e-05,11.7987]
[1776605301722,51.17,76115.06,10.5,-0.10227,5e-05,11.83352]
[1776605305115,51.17,76113.5,10.5,-0.10235,5e-05,11.84026]
[1776605305169,51.17,76113.39,10.5,-0.10236,5e-05,11.84076]
[1776605307885,51.17,76110.49,10.5,-0.10251,5e-05,11.85334]
[1776605310899,51.17,76102.35,10.5,-0.10295,5e-05,11.88856]
[1776605312047,51.17,76102.18,10.5,-0.10293,5e-05,11.88561]
[1776605312126,51.17,76102.18,10.5,-0.10293,5e-05,11.88561]
[1776605314027,51.17,76087.55,10.5,-0.10371,5e-05,11.94865]
[1776605314807,51.17,76083.5,10.5,-0.10393,5e-05,11.966]
[1776605317282,51.17,76078.53,10.5,-0.10419,5e-05,11.98744]
[1776605319706,51.17,76066.66,10.5,-0.10483,5e-05,12.03836]
[1776605325042,51.17,76058.51,10.5,-0.10526,5e-05,12.07307]
[1776605327913,51.17,76070.88,10.5,-0.10459,5e-05,12.0196]
[1776605332948,51.17,76070.6,10.5,-0.10461,5e-05,12.02071]
[1776605337982,51.17,76071.16,10.5,-0.10458,5e-05,12.0182]
[1776605343018,51.17,76070.26,10.5,-0.10462,5e-05,12.02199]
[1776605348053,51.17,76066.98,10.5,-0.1048,5e-05,12.03593]
[1776605353088,51.17,76073.99,10.5,-0.10442,5e-05,12.00577]
[1776605358130,51.17,76071.6,10.5,-0.10455,5e-05,12.01593]
[1776605363461,51.17,76060.62,10.5,-0.10513,5e-05,12.06298]
[1776605364363,51.17,76059.0,10.5,-0.10522,5e-05,12.06979]
[1776605364402,51.17,76059.0,10.5,-0.10522,5e-05,12.06979]
[1776605364701,51.17,76051.57,10.5,-0.10562,5e-05,12.10175]
[1776605370160,51.16,76056.91,10.5,-0.10532,5e-05,12.078]
[1776605374552,51.16,76066.71,10.5,-0.10477,5e-05,12.03192]
[1776605380301,51.16,76063.59,10.5,-0.10493,5e-05,12.04514]
[1776605380696,51.16,76063.59,10.5,-0.10493,5e-05,12.04514]
[1776605386342,51.16,76059.3,10.5,-0.10516,5e-05,12.06316]
[1776605391378,51.16,76063.49,10.5,-0.10493,5e-05,12.04479]
[1776605396417,51.16,76073.75,10.5,-0.10438,5e-05,12.00056]
[1776605399089,51.16,76075.51,10.5,-0.10428,5e-05,11.99302]
[1776605399352,51.16,76075.51,10.5,-0.10428,5e-05,11.99302]
[1776605401090,51.16,76079.65,10.5,-0.10406,5e-05,11.97511]
[1776605401105,51.16,76079.65,10.5,-0.10406,5e-05,11.97511]
[1776605401378,51.16,76079.65,10.5,-0.10406,5e-05,11.97511]
[1776605401452,51.16,76091.38,10.5,-0.10344,5e-05,11.92489]
[1776605402011,51.16,76091.38,10.5,-0.10344,5e-05,11.92489]
[1776605402459,51.16,76111.97,10.5,-0.10235,5e-05,11.83682]
[1776605403466,51.16,76134.88,10.5,-0.10115,5e-05,11.73926]
[1776605408501,51.16,76132.67,10.5,-0.10128,5e-05,11.74971]
[1776605413537,51.17,76134.94,10.5,-0.10117,5e-05,11.74112]
[1776605418573,51.17,76134.61,10.5,-0.1012,5e-05,11.74362]
[1776605420887,51.17,76143.77,10.5,-0.10073,5e-05,11.70488]
[1776605422330,51.17,76148.46,10.5,-0.10049,5e-05,11.68535]
[1776605423080,51.17,76150.31,10.5,-0.1004,5e-05,11.67767]
[1776605426163,51.17,76134.17,10.5,-0.10124,5e-05,11.74649]
[1776605433696,51.17,76135.14,10.5,-0.10116,5e-05,11.73888]
[1776605434703,51.17,76121.23,10.5,-0.10189,5e-05,11.79816]
[1776605434789,51.17,76121.23,10.5,-0.10189,5e-05,11.79816]
[1776605435291,51.17,76121.23,10.5,-0.10189,5e-05,11.79816]
[1776605435710,51.17,76105.68,10.5,-0.10271,5e-05,11.86466]
[1776605436482,51.17,76105.68,10.5,-0.10271,5e-05,11.86466]
[1776605436491,51.17,76105.68,10.5,-0.10271,5e-05,11.86466]
[1776605437711,51.17,76100.47,10.5,-0.10299,5e-05,11.88699]
[1776605440606,51.17,76092.24,10.5,-0.10343,5e-05,11.92257]
[1776605445955,51.18,76081.78,10.5,-0.10399,5e-05,11.96769]
[1776605448408,51.18,76078.98,10.5,-0.10414,5e-05,11.97973]
[1776605448424,51.18,76078.98,10.5,-0.10414,5e-05,11.97973]
[1776605448428,51.18,76078.98,10.5,-0.10414,5e-05,11.97973]
[1776605449808,51.18,76063.97,10.5,-0.10494,5e-05,12.04408]
[1776605453526,51.17,76061.36,10.5,-0.10507,5e-05,12.0551]
[1776605455970,51.17,76051.72,10.5,-0.10559,5e-05,12.09603]
[1776605455988,51.17,76051.72,10.5,-0.10559,5e-05,12.09603]
[1776605456082,51.17,76051.63,10.5,-0.10559,5e-05,12.09642]
[1776605461093,51.17,76045.44,10.5,-0.10592,5e-05,12.12295]
[1776605461133,51.17,76046.3,10.5,-0.10588,5e-05,12.11921]
[1776605465050,51.17,76047.82,10.5,-0.10579,5e-05,12.11216]
[1776605466225,51.17,76045.34,10.5,-0.10592,5e-05,12.12268]
[1776605468436,51.17,76035.83,10.5,-0.10643,5e-05,12.16325]
[1776605468498,51.17,76034.76,10.5,-0.10648,5e-05,12.16741]
[1776605471278,51.17,76026.59,10.5,-0.10692,5e-05,12.20241]
[1776605471317,51.17,76026.59,10.5,-0.10692,5e-05,12.20241]
[1776605471640,51.17,76031.71,10.5,-0.10664,5e-05,12.18023]
[1776605472367,51.17,76043.17,10.5,-0.10602,5e-05,12.13084]
[1776605477086,51.17,76045.91,10.5,-0.10587,5e-05,12.11842]
[1776605482139,51.16,76045.68,10.5,-0.10587,5e-05,12.1187]
[1776605485066,51.16,76031.23,10.5,-0.10665,5e-05,12.18043]
[1776605487638,51.16,76036.09,10.5,-0.10638,5e-05,12.15925]
[1776605490212,51.16,76049.87,10.5,-0.10563,5e-05,12.09943]
[1776605490213,51.16,76049.87,10.5,-0.10563,5e-05,12.09943]
[1776605495222,51.16,76059.72,10.5,-0.10507,5e-05,12.05296]
[1776605499040,51.16,76058.16,10.5,-0.10515,5e-05,12.05956]
[1776605505206,51.16,76052.76,10.5,-0.10544,5e-05,12.08241]
[1776605506977,51.16,76049.07,10.5,-0.10564,5e-05,12.09821]
[1776605508911,51.16,76048.14,10.5,-0.10568,5e-05,12.102]
[1776605514269,51.16,76043.94,10.5,-0.1059,5e-05,12.11947]
[1776605519552,51.15,76043.13,10.5,-0.10594,5e-05,12.12248]
[1776605523040,51.15,76038.88,10.5,-0.10616,5e-05,12.14031]
[1776605528761,51.15,76046.84,10.5,-0.10573,5e-05,12.10563]
[1776605534410,51.15,76047.14,10.5,-0.1057,5e-05,12.10346]
[1776605535116,51.15,76047.14,10.5,-0.1057,5e-05,12.10346]
[1776605540453,51.15,76049.04,10.5,-0.10559,5e-05,12.0947]
[1776605545488,51.15,76056.97,10.5,-0.10516,5e-05,12.06002]
[1776605545867,51.15,76056.97,10.5,-0.10516,5e-05,12.06002]
[1776605547375,51.15,76059.45,10.5,-0.10503,5e-05,12.04932]
[1776605548890,51.15,76067.18,10.5,-0.10461,5e-05,12.01607]
[1776605551870,51.15,76078.7,10.5,-0.10397,5e-05,11.96302]
[1776605552898,51.15,76078.81,10.5,-0.10397,5e-05,11.96264]
[1776605554726,51.15,76078.86,10.5,-0.10397,5e-05,11.96251]
[1776605558086,51.15,76067.71,10.5,-0.10456,5e-05,12.01051]
[1776605563615,51.15,76063.73,10.5,-0.10477,5e-05,12.02755]
[1776605568650,51.15,76062.02,10.5,-0.10486,5e-05,12.03472]
[1776605573685,51.15,76068.61,10.5,-0.10451,5e-05,12.00618]
[1776605578879,51.15,76065.53,10.5,-0.10467,5e-05,12.01938]
[1776605578881,51.15,76065.53,10.5,-0.10467,5e-05,12.01938]
[1776605579309,51.15,76060.33,10.5,-0.10495,5e-05,12.0417]
[1776605579496,51.15,76060.33,10.5,-0.10495,5e-05,12.0417]
[1776605579727,51.15,76043.66,10.5,-0.10585,5e-05,12.11337]
[1776605585769,51.14,76039.64,10.5,-0.10605,5e-05,12.12967]
[1776605590804,51.14,76039.07,10.5,-0.10607,5e-05,12.13131]
[1776605595092,51.14,76036.36,10.5,-0.10621,5e-05,12.14238]
[1776605597069,51.14,76036.14,10.5,-0.10622,5e-05,12.14301]
[1776605597285,51.14,76036.14,10.5,-0.10622,5e-05,12.14301]
[1776605597853,51.14,76014.55,10.5,-0.10739,5e-05,12.23605]
[1776605602892,51.13,76017.38,10.5,-0.10722,5e-05,12.22234]
[1776605607931,51.13,76020.57,10.5,-0.10703,5e-05,12.20717]
[1776605612128,51.13,76021.95,10.5,-0.10695,5e-05,12.20044]
[1776605617535,51.12,76015.74,10.5,-0.10724,5e-05,12.22193]
[1776605623036,51.12,76012.09,10.5,-0.10741,5e-05,12.23539]
[1776605628071,51.11,76010.59,10.5,-0.10747,5e-05,12.24018]
[1776605633106,51.11,76013.46,10.5,-0.10729,5e-05,12.22589]
[1776605638143,51.1,76015.22,10.5,-0.10717,5e-05,12.21649]
[1776605642171,51.1,76026.63,10.5,-0.10654,5e-05,12.1659]
[1776605648215,51.09,76028.01,10.5,-0.10644,5e-05,12.15821]
[1776605653920,51.09,76026.76,10.5,-0.10649,5e-05,12.16246]
[1776605653945,51.09,76026.76,10.5,-0.10649,5e-05,12.16246]
[1776605654558,51.09,76026.76,10.5,-0.10649,5e-05,12.16187]
[1776605654639,51.09,76026.76,10.5,-0.10649,5e-05,12.16187]
[1776605654699,51.09,76026.76,10.5,-0.10649,5e-05,12.16187]
[1776605654984,51.09,76041.84,10.5,-0.10567,5e-05,12.09662]
[1776605655098,51.09,76041.84,10.5,-0.10567,5e-05,12.09662]
[1776605655269,51.09,76065.56,10.5,-0.10439,5e-05,11.99453]
[1776605658682,51.09,76066.56,10.5,-0.10434,5e-05,11.99014]
[1776605658709,51.09,76066.56,10.5,-0.10434,5e-05,11.99014]
[1776605663170,51.09,76056.08,10.5,-0.10489,5e-05,12.03478]
[1776605667352,51.08,76041.67,10.5,-0.10566,5e-05,12.09617]
[1776605671030,51.08,76040.85,10.5,-0.1057,5e-05,12.09919]
[1776605671963,51.08,76040.85,10.5,-0.1057,5e-05,12.09919]
[1776605676418,51.08,76056.71,10.5,-0.10481,5e-05,12.02658]
[1776605681452,51.08,76050.6,10.5,-0.10514,5e-05,12.05256]
[1776605684475,51.08,76061.83,10.5,-0.10453,5e-05,12.00406]
[1776605689510,51.08,76065.12,10.5,-0.10436,5e-05,11.98997]
[1776605694764,51.08,76059.32,10.5,-0.10467,5e-05,12.01501]
[1776605700587,51.08,76054.28,10.5,-0.10494,5e-05,12.03652]
[1776605704295,51.08,76054.36,10.5,-0.10493,5e-05,12.0361]
[1776605705498,51.08,76048.1,10.5,-0.10527,5e-05,12.06303]
[1776605711948,51.08,76059.5,10.5,-0.10465,5e-05,12.01381]
[1776605712100,51.08,76059.57,10.5,-0.10465,5e-05,12.01354]
[1776605717247,51.08,76070.1,10.5,-0.10409,5e-05,11.96852]
[1776605722048,51.08,76070.08,10.5,-0.10409,5e-05,11.96892]
[1776605727936,51.08,76074.63,10.5,-0.10386,5e-05,11.95005]
[1776605733827,51.08,76071.87,10.5,-0.10399,5e-05,11.95871]
[1776605735347,51.08,76071.32,10.5,-0.10402,5e-05,11.96116]
[1776605740876,51.09,76070.85,10.5,-0.10405,5e-05,11.96362]
[1776605745910,51.09,76067.85,10.5,-0.10421,5e-05,11.97683]
[1776605750946,51.09,76064.83,10.5,-0.10438,5e-05,11.99006]
[1776605751341,51.09,76064.83,10.5,-0.10438,5e-05,11.99006]
[1776605754332,51.09,76062.84,10.5,-0.10448,5e-05,11.9987]
[1776605760028,51.09,76059.65,10.5,-0.10466,5e-05,12.01251]
[1776605765050,51.09,76058.08,10.5,-0.10474,5e-05,12.01926]
[1776605765147,51.09,76058.08,10.5,-0.10474,5e-05,12.01926]
[1776605771092,51.09,76055.77,10.5,-0.10486,5e-05,12.02907]
[1776605775399,51.09,76055.44,10.5,-0.10488,5e-05,12.0304]
[1776605776128,51.09,76037.24,10.5,-0.10586,5e-05,12.10873]
[1776605781367,51.09,76033.32,10.5,-0.10606,5e-05,12.12499]
[1776605783850,51.08,76032.71,10.5,-0.10609,5e-05,12.12729]
[1776605783915,51.08,76032.19,10.5,-0.10612,5e-05,12.1292]
[1776605785081,51.08,76032.19,10.5,-0.10612,5e-05,12.1292]
[1776605785190,51.08,76020.07,10.5,-0.10678,5e-05,12.18155]
[1776605790606,51.08,76021.11,10.5,-0.10672,5e-05,12.17733]
[1776605790611,51.08,76021.11,10.5,-0.10672,5e-05,12.17733]
[1776605790707,51.08,76020.85,10.5,-0.10674,5e-05,12.17854]
[1776605792532,51.08,76018.89,10.5,-0.10682,5e-05,12.18328]
[1776605792538,51.08,76018.92,10.5,-0.10682,5e-05,12.18309]
[1776605793317,51.08,76018.92,10.5,-0.10682,5e-05,12.18309]
[1776605793359,51.08,76020.81,10.5,-0.10671,5e-05,12.17499]
[1776605794621,51.08,76020.81,10.5,-0.10671,5e-05,12.17499]
[1776605794678,51.08,76035.39,10.5,-0.10592,5e-05,12.112]
[1776605800303,51.09,76026.38,10.5,-0.10641,5e-05,12.1511]
[1776605803932,51.08,76021.78,10.5,-0.10666,5e-05,12.17089]
[1776605807270,51.08,76019.11,10.5,-0.1068,5e-05,12.18218]
[1776605807353,51.08,76014.14,10.5,-0.10707,5e-05,12.20359]
[1776605812866,51.08,76011.92,10.5,-0.1072,5e-05,12.2134]
[1776605815442,51.09,76015.29,10.5,-0.10702,5e-05,12.19905]
[1776605815543,51.09,76015.61,10.5,-0.107,5e-05,12.19775]
[1776605817261,51.09,76015.61,10.5,-0.107,5e-05,12.19775]
[1776605817423,51.09,76014.09,10.5,-0.10708,5e-05,12.20416]
[1776605821372,51.09,76013.01,10.5,-0.10714,5e-05,12.20893]
[1776605821451,51.09,76012.98,10.5,-0.10714,5e-05,12.20909]
[1776605828500,51.08,76012.08,10.5,-0.10718,5e-05,12.21233]
[1776605833535,51.08,76011.33,10.5,-0.10722,5e-05,12.21513]
[1776605836450,51.08,76011.26,10.5,-0.10722,5e-05,12.21535]
[1776605836556,51.08,76011.22,10.5,-0.10722,5e-05,12.21535]
[1776605841428,51.08,76007.65,10.5,-0.10742,5e-05,12.23092]
[1776605842038,51.08,76007.65,10.5,-0.10742,5e-05,12.23092]
[1776605844103,51.08,75993.3,10.5,-0.10821,5e-05,12.29316]
[1776605847230,51.08,75990.17,10.5,-0.10838,6e-05,12.30682]
[1776605852681,51.08,75981.45,10.5,-0.10883,6e-05,12.34077]
[1776605857716,51.08,75981.19,10.5,-0.10884,6e-05,12.34169]
[1776605862751,51.08,75980.83,10.5,-0.10886,6e-05,12.34297]
[1776605867881,51.08,75981.94,10.5,-0.1088,6e-05,12.33783]
[1776605868083,51.08,75981.94,10.5,-0.1088,6e-05,12.33783]
[1776605868116,51.08,75987.08,10.5,-0.10851,6e-05,12.31546]
[1776605868793,51.08,76004.87,10.5,-0.10753,5e-05,12.23837]
[1776605871430,51.08,76006.14,10.5,-0.10746,5e-05,12.23247]
[1776605872433,51.08,76009.89,10.5,-0.10725,5e-05,12.2161]
[1776605874269,51.08,76021.56,10.5,-0.10661,5e-05,12.16531]
[1776605878519,51.08,76030.82,10.5,-0.10611,5e-05,12.12528]
[1776605878863,51.08,76031.01,10.5,-0.1061,5e-05,12.12443]
[1776605879499,51.08,76031.01,10.5,-0.1061,5e-05,12.12443]
[1776605884905,51.07,76036.0,10.5,-0.10582,5e-05,12.10183]
[1776605886919,51.07,76022.59,10.5,-0.10654,5e-05,12.15931]
[1776605890453,51.07,76022.79,10.5,-0.10652,5e-05,12.15766]
[1776605891127,51.07,76021.01,10.5,-0.10661,5e-05,12.16522]
[1776605891381,51.07,76021.01,10.5,-0.10661,5e-05,12.16522]
[1776605891388,51.07,76021.01,10.5,-0.10661,5e-05,12.16522]
[1776605892175,51.07,76019.15,10.5,-0.10671,5e-05,12.17298]
[1776605899969,51.07,76019.01,10.5,-0.1067,5e-05,12.17221]
[1776605899971,51.07,76019.01,10.5,-0.1067,5e-05,12.17221]
[1776605900010,51.06,76018.94,10.5,-0.1067,5e-05,12.1717]
[1776605905045,51.06,76019.08,10.5,-0.10668,5e-05,12.17087]
[1776605910080,51.06,76015.06,10.5,-0.1069,5e-05,12.18802]
[1776605912905,51.06,76015.22,10.5,-0.10686,5e-05,12.18336]
[1776605912922,51.06,76015.22,10.5,-0.10686,5e-05,12.18336]
[1776605913101,51.06,76018.19,10.5,-0.1067,5e-05,12.17045]
[1776605917202,51.06,76030.05,10.5,-0.10604,5e-05,12.11824]
[1776605922911,51.06,76030.59,10.5,-0.106,5e-05,12.11497]
[1776605928206,51.05,76038.71,10.5,-0.10555,5e-05,12.07892]
[1776605934197,51.05,76036.05,10.5,-0.10569,5e-05,12.08978]
[1776605935243,51.05,76035.61,10.5,-0.10571,5e-05,12.09139]
[1776605941274,51.05,76036.46,10.5,-0.10565,5e-05,12.08705]
[1776605949354,51.05,76034.71,10.5,-0.10573,5e-05,12.09335]
[1776605952283,51.05,76037.59,10.5,-0.10558,5e-05,12.08081]
[1776605957410,51.04,76037.54,10.5,-0.10557,5e-05,12.08035]
[1776605962445,51.04,76038.85,10.5,-0.10549,5e-05,12.07422]
[1776605969495,51.04,76037.09,10.5,-0.10558,5e-05,12.08115]
[1776605975538,51.04,76045.72,10.5,-0.10508,5e-05,12.03983]
[1776605980573,51.04,76045.16,10.5,-0.10511,5e-05,12.04208]
[1776605981687,51.04,76045.16,10.5,-0.10511,5e-05,12.04208]
[1776605983272,51.04,76063.42,10.5,-0.10413,5e-05,11.96351]
[1776605989212,51.04,76054.93,10.5,-0.10459,5e-05,12.00024]
[1776605994129,51.04,76064.45,10.5,-0.10408,5e-05,11.95951]
[1776605999706,51.04,76073.98,10.5,-0.10358,5e-05,11.91941]
[1776606000344,51.04,76073.98,10.5,-0.10358,5e-05,11.91941]
[1776606000454,51.04,76073.98,10.5,-0.10358,5e-05,11.91941]
[1776606005748,51.04,76072.5,10.5,-0.10367,5e-05,11.92661]
[1776606010783,51.05,76069.21,10.5,-0.10386,5e-05,11.9413]
[1776606013126,51.05,76069.23,10.5,-0.10386,5e-05,11.94131]
[1776606013191,51.05,76069.23,10.5,-0.10386,5e-05,11.94131]
[1776606020173,51.05,76058.98,10.5,-0.10441,5e-05,11.98578]
[1776606022783,51.05,76052.79,10.5,-0.10474,5e-05,12.01263]
[1776606027906,51.05,76043.47,10.5,-0.10525,5e-05,12.05279]
[1776606033183,51.05,76038.92,10.5,-0.10546,5e-05,12.06849]
[1776606033390,51.05,76038.6,10.5,-0.10548,5e-05,12.06976]
[1776606033510,51.05,76038.6,10.5,-0.10548,5e-05,12.06976]
[1776606039300,51.05,76031.7,10.5,-0.10585,5e-05,12.09922]
[1776606039348,51.05,76031.17,10.5,-0.10587,5e-05,12.10131]
[1776606041598,51.05,76027.88,10.5,-0.10605,5e-05,12.11554]
[1776606041616,51.05,76027.88,10.5,-0.10605,5e-05,12.11554]
[1776606042004,51.05,76027.42,10.5,-0.10608,5e-05,12.11753]
[1776606047039,51.04,76034.97,10.5,-0.10566,5e-05,12.08425]
[1776606052077,51.04,76034.58,10.5,-0.10568,5e-05,12.08546]
[1776606056377,51.04,76034.93,10.5,-0.10565,5e-05,12.08361]
[1776606056667,51.04,76035.88,10.5,-0.1056,5e-05,12.07939]
[1776606056671,51.04,76035.88,10.5,-0.1056,5e-05,12.07939]
[1776606056674,51.04,76035.88,10.5,-0.1056,5e-05,12.07939]
[1776606056795,51.04,76035.88,10.5,-0.1056,5e-05,12.07939]
[1776606056805,51.04,76035.88,10.5,-0.1056,5e-05,12.07939]
[1776606056932,51.04,76035.88,10.5,-0.1056,5e-05,12.07939]
[1776606057113,51.04,76055.7,10.5,-0.10453,5e-05,11.994]
[1776606062114,51.04,76057.03,10.5,-0.10446,5e-05,11.98825]
[1776606066029,51.04,76057.11,10.5,-0.10446,5e-05,11.98804]
[1776606066321,51.04,76057.11,10.5,-0.10446,5e-05,11.98804]
[1776606068224,51.04,76056.96,10.5,-0.10447,5e-05,11.98876]
[1776606068228,51.04,76056.96,10.5,-0.10447,5e-05,11.98876]
[1776606073514,51.04,76053.64,10.5,-0.10465,5e-05,12.00322]
[1776606075517,51.04,76055.81,10.5,-0.10453,5e-05,11.99395]
[1776606076248,51.04,76043.65,10.5,-0.10518,5e-05,12.04631]
[1776606080520,51.04,76042.35,10.5,-0.10526,5e-05,12.05229]
[1776606086228,51.05,76035.7,10.5,-0.10562,5e-05,12.08148]
[1776606091352,51.05,76038.31,10.5,-0.10546,5e-05,12.06697]
[1776606092171,51.05,76038.31,10.5,-0.10546,5e-05,12.06697]
[1776606095255,51.05,76042.05,10.5,-0.10526,5e-05,12.05119]
[1776606100415,51.05,76036.4,10.5,-0.10557,5e-05,12.07532]
[1776606105450,51.05,76031.23,10.5,-0.10584,5e-05,12.09725]
[1776606107983,51.05,76030.75,10.5,-0.10587,5e-05,12.09924]
[1776606113199,51.05,76041.67,10.5,-0.10527,5e-05,12.05192]
[1776606118283,51.05,76038.76,10.5,-0.10543,5e-05,12.06441]
[1776606122954,51.04,76035.47,10.5,-0.10561,5e-05,12.07842]
[1776606128347,51.04,76033.56,10.5,-0.10571,5e-05,12.08651]
[1776606133583,51.04,76039.25,10.5,-0.1054,5e-05,12.06171]
[1776606139239,51.04,76040.13,10.5,-0.10535,5e-05,12.05782]
[1776606140107,51.04,76040.13,10.5,-0.10535,5e-05,12.05777]
[1776606141396,51.04,76039.78,10.5,-0.10537,5e-05,12.05928]
[1776606146738,51.04,76030.96,10.5,-0.10584,5e-05,12.09691]
[1776606151359,51.04,76038.38,10.5,-0.10544,5e-05,12.0647]
[1776606154794,51.04,76056.93,10.5,-0.10441,5e-05,11.98114]
[1776606157139,51.04,76057.27,10.5,-0.10439,5e-05,11.97977]
[1776606162850,51.04,76046.07,10.5,-0.105,5e-05,12.02833]
[1776606167376,51.04,76045.97,10.5,-0.10501,5e-05,12.02883]
[1776606169342,51.04,76045.79,10.5,-0.10502,5e-05,12.02971]
[1776606173474,51.04,76041.62,10.5,-0.10524,5e-05,12.04779]
[1776606175521,51.04,76041.65,10.5,-0.10524,5e-05,12.0477]
[1776606181982,51.04,76046.99,10.5,-0.10496,5e-05,12.02482]
[1776606187018,51.05,76050.36,10.5,-0.10478,5e-05,12.01068]
[1776606189920,51.05,76045.53,10.5,-0.10504,5e-05,12.03161]
[1776606194037,51.05,76042.77,10.5,-0.10519,5e-05,12.04363]
[1776606201126,51.05,76042.88,10.5,-0.10519,5e-05,12.04327]
[1776606201856,51.05,76042.88,10.5,-0.10519,5e-05,12.04345]
[1776606202270,51.05,76042.88,10.5,-0.10519,5e-05,12.04345]
[1776606208165,51.05,76042.59,10.5,-0.10521,5e-05,12.04496]
[1776606214236,51.05,76042.01,10.5,-0.10524,5e-05,12.04754]
[1776606218869,51.05,76045.3,10.5,-0.10504,5e-05,12.02991]
[1776606222680,51.05,76045.19,10.5,-0.10505,5e-05,12.03052]
[1776606228117,51.05,76029.05,10.5,-0.10592,5e-05,12.10036]
[1776606228881,51.05,76029.6,10.5,-0.10589,5e-05,12.09795]
[1776606234170,51.05,76029.58,10.5,-0.10589,5e-05,12.09778]
[1776606239383,51.05,76036.06,10.5,-0.10554,5e-05,12.06958]
[1776606242651,51.05,76036.59,10.5,-0.1055,5e-05,12.06716]
[1776606248446,51.05,76037.08,10.5,-0.10547,5e-05,12.06474]
[1776606253481,51.05,76037.02,10.5,-0.10547,5e-05,12.06463]
[1776606258517,51.05,76044.32,10.5,-0.10508,5e-05,12.03291]
[1776606259691,51.05,76046.28,10.5,-0.10497,5e-05,12.02444]
[1776606264466,51.05,76055.12,10.5,-0.1045,5e-05,11.98637]
[1776606268307,51.05,76054.11,10.5,-0.10455,5e-05,11.99088]
[1776606273622,51.05,76052.03,10.5,-0.10464,5e-05,11.99623]
[1776606275786,51.05,76054.9,10.5,-0.10448,5e-05,11.98392]
[1776606282417,51.05,76055.66,10.5,-0.10445,5e-05,11.98104]
[1776606284239,51.05,76056.11,10.5,-0.10443,5e-05,11.97924]
[1776606284637,51.05,76056.12,10.5,-0.10443,5e-05,11.97935]
[1776606285307,51.05,76056.12,10.5,-0.10443,5e-05,11.97935]
[1776606286384,51.05,76057.09,10.5,-0.10438,5e-05,11.97526]
[1776606286385,51.05,76057.09,10.5,-0.10438,5e-05,11.97526]
[1776606291765,51.05,76068.89,10.5,-0.10376,5e-05,11.92543]
[1776606296990,51.05,76068.7,10.5,-0.10377,5e-05,11.92686]
[1776606303849,51.06,76067.9,10.5,-0.10383,5e-05,11.93147]
[1776606305540,51.06,76067.9,10.5,-0.10383,5e-05,11.93147]
[1776606306615,51.06,76067.71,10.5,-0.10384,5e-05,11.93254]
[1776606307535,51.06,76068.81,10.5,-0.10378,5e-05,11.92781]
[1776606308884,51.06,76051.16,10.5,-0.10473,5e-05,12.00394]
[1776606311492,51.06,76039.1,10.5,-0.10538,5e-05,12.05581]
[1776606312386,51.06,76039.1,10.5,-0.10538,5e-05,12.05581]
[1776606312404,51.06,76036.33,10.5,-0.10553,5e-05,12.06768]
[1776606315556,51.06,76026.2,10.5,-0.10608,5e-05,12.11143]
[1776606315559,51.06,76025.93,10.5,-0.10609,5e-05,12.11265]
[1776606317442,51.06,76025.89,10.5,-0.1061,5e-05,12.11282]
[1776606318066,51.06,76025.75,10.5,-0.1061,5e-05,12.11312]
[1776606318608,51.06,76025.21,10.5,-0.10613,5e-05,12.11551]
[1776606323989,51.06,76020.81,10.5,-0.10637,5e-05,12.13465]
[1776606326799,51.06,76019.25,10.5,-0.10646,5e-05,12.14142]
[1776606330678,51.06,76017.53,10.5,-0.10655,5e-05,12.14885]
[1776606331038,51.06,76007.25,10.5,-0.10708,5e-05,12.18949]
[1776606332070,51.06,76007.25,10.5,-0.10708,5e-05,12.18949]
[1776606332285,51.06,76002.61,10.5,-0.10734,5e-05,12.20963]
[1776606332857,51.06,76002.61,10.5,-0.10734,5e-05,12.20963]
[1776606334134,51.06,76001.38,10.5,-0.1074,5e-05,12.21475]
[1776606334187,51.06,76000.35,10.5,-0.10746,5e-05,12.21921]
[1776606340101,51.06,75997.44,10.5,-0.10763,5e-05,12.23239]
[1776606346145,51.06,75999.44,10.5,-0.10752,5e-05,12.22434]
[1776606350108,51.06,75997.14,10.5,-0.10765,5e-05,12.2346]
[1776606350675,51.06,75997.14,10.5,-0.10765,5e-05,12.2346]
[1776606351180,51.06,75993.03,10.5,-0.10788,5e-05,12.25256]
[1776606351961,51.06,75993.03,10.5,-0.10788,5e-05,12.25256]
[1776606352065,51.06,75993.03,10.5,-0.10788,5e-05,12.25256]
[1776606352402,51.06,75989.05,10.5,-0.1081,6e-05,12.2697]
[1776606353634,51.06,75989.05,10.5,-0.1081,6e-05,12.2697]
[1776606359212,51.06,75989.67,10.5,-0.10807,6e-05,12.26723]
[1776606359592,51.06,75989.67,10.5,-0.10807,6e-05,12.26723]
[1776606360357,51.06,75989.73,10.5,-0.10806,6e-05,12.26706]
[1776606360384,51.06,75989.73,10.5,-0.10806,6e-05,12.26706]
[1776606360395,51.06,75977.64,10.5,-0.10873,6e-05,12.31952]
[1776606360986,51.06,75977.64,10.5,-0.10873,6e-05,12.31952]
[1776606363363,51.06,75973.15,10.5,-0.10898,6e-05,12.33897]
[1776606363447,51.06,75973.15,10.5,-0.10898,6e-05,12.33897]
[1776606363531,51.06,75975.34,10.5,-0.10886,6e-05,12.32941]
[1776606364583,51.06,75987.41,10.5,-0.10819,6e-05,12.27676]
[1776606371355,51.06,75980.72,10.5,-0.10854,6e-05,12.30458]
[1776606376390,51.05,75983.44,10.5,-0.10838,6e-05,12.29164]
[1776606381425,51.05,75983.4,10.5,-0.10837,6e-05,12.29062]
[1776606386460,51.05,75983.55,10.5,-0.10835,6e-05,12.28899]
[1776606391495,51.05,75991.81,10.5,-0.10785,5e-05,12.24845]
[1776606395061,51.04,75985.12,10.5,-0.10821,6e-05,12.27703]
[1776606397861,51.04,75974.37,10.5,-0.1088,6e-05,12.32306]
[1776606398006,51.04,75974.37,10.5,-0.1088,6e-05,12.32306]
[1776606398544,51.04,75974.53,10.5,-0.10879,6e-05,12.32235]
[1776606398862,51.04,75974.53,10.5,-0.10879,6e-05,12.32235]
[1776606400884,51.04,75970.58,10.5,-0.10901,6e-05,12.33945]
[1776606401175,51.04,75970.58,10.5,-0.10901,6e-05,12.33945]
[1776606403601,51.04,75966.88,10.5,-0.10921,6e-05,12.35541]
[1776606404657,51.04,75971.21,10.5,-0.10897,6e-05,12.33653]
[1776606404681,51.04,75970.93,10.5,-0.10899,6e-05,12.33768]
[1776606405785,51.04,75970.93,10.5,-0.10899,6e-05,12.33768]
[1776606408947,51.04,75975.82,10.5,-0.1087,6e-05,12.31537]
[1776606409446,51.04,75975.82,10.5,-0.1087,6e-05,12.31537]
[1776606409622,51.04,75981.91,10.5,-0.10836,6e-05,12.2885]
[1776606410789,51.04,75976.01,10.5,-0.10868,6e-05,12.31373]
[1776606411624,51.04,75976.01,10.5,-0.10868,6e-05,12.31373]
[1776606411636,51.02,75974.68,10.5,-0.10868,6e-05,12.31317]
[1776606412613,51.02,75974.68,10.5,-0.10868,6e-05,12.31317]
[1776606412624,51.02,75974.68,10.5,-0.10868,6e-05,12.31317]
[1776606412643,51.0,75969.31,10.5,-0.10892,6e-05,12.33159]
[1776606417736,50.93,75968.28,10.5,-0.10866,6e-05,12.31062]
[1776606418791,50.9,75975.43,10.5,-0.10812,6e-05,12.26799]
[1776606424727,50.81,75969.38,10.5,-0.10807,6e-05,12.26258]
[1776606429762,50.77,75959.98,10.5,-0.1084,6e-05,12.28778]
[1776606431717,50.77,75959.99,10.5,-0.10839,6e-05,12.28721]
[1776606431750,50.77,75959.99,10.5,-0.10839,6e-05,12.28721]
[1776606436811,50.76,75966.47,10.5,-0.10799,6e-05,12.25605]
[1776606441467,50.75,75966.11,10.5,-0.108,6e-05,12.25623]
[1776606441569,50.75,75967.81,10.5,-0.10789,6e-05,12.24789]
[1776606443286,50.75,75968.17,10.5,-0.10787,6e-05,12.24632]
[1776606443509,50.75,75968.17,10.5,-0.10787,6e-05,12.24632]
[1776606448896,50.73,75963.79,10.5,-0.10804,6e-05,12.25931]
[1776606454194,50.72,75960.42,10.5,-0.10813,6e-05,12.26472]
[1776606454329,50.72,75960.42,10.5,-0.10813,6e-05,12.26472]
[1776606457952,50.71,75953.49,10.5,-0.10847,6e-05,12.29152]
[1776606457980,50.71,75953.49,10.5,-0.10847,6e-05,12.29152]
[1776606458168,50.71,75953.49,10.5,-0.10847,6e-05,12.29152]
[1776606459516,50.71,75942.78,10.5,-0.10907,6e-05,12.33807]
[1776606459528,50.71,75925.85,10.5,-0.11001,6e-05,12.41188]
[1776606461098,50.71,75934.56,10.5,-0.10952,6e-05,12.37323]
[1776606461715,50.69,75943.62,10.5,-0.10895,6e-05,12.32899]
[1776606466772,50.69,75943.55,10.5,-0.10894,6e-05,12.32823]
[1776606473687,50.68,75935.25,10.5,-0.10938,6e-05,12.36203]
[1776606476476,50.68,75934.61,10.5,-0.10939,6e-05,12.36302]
[1776606482139,50.67,75936.89,10.5,-0.10922,6e-05,12.3499]
[1776606487173,50.66,75935.83,10.5,-0.10926,6e-05,12.35236]
[1776606490448,50.66,75937.6,10.5,-0.10915,6e-05,12.3437]
[1776606491201,50.66,75950.72,10.5,-0.1084,6e-05,12.28538]
[1776606496237,50.65,75956.07,10.5,-0.10809,6e-05,12.26033]
[1776606501272,50.65,75949.55,10.5,-0.10843,6e-05,12.28723]
[1776606506307,50.64,75951.16,10.5,-0.10832,6e-05,12.27844]
[1776606511009,50.64,75950.84,10.5,-0.10832,6e-05,12.27852]
[1776606511341,50.64,75950.42,10.5,-0.10831,6e-05,12.27621]
[1776606515646,50.63,75950.48,10.5,-0.10829,6e-05,12.27429]
[1776606521412,50.62,75949.73,10.5,-0.10828,6e-05,12.27378]
[1776606525344,50.62,75949.58,10.5,-0.10828,6e-05,12.2739]
[1776606525457,50.62,75949.5,10.5,-0.10827,6e-05,12.27265]
[1776606527858,50.62,75943.72,10.5,-0.10859,6e-05,12.29755]
[1776606528335,50.61,75943.18,10.5,-0.10861,6e-05,12.2995]
[1776606528478,50.61,75946.12,10.5,-0.10844,6e-05,12.28618]
[1776606529314,50.61,75946.12,10.5,-0.10844,6e-05,12.28618]
[1776606534519,50.6,75951.02,10.5,-0.10812,6e-05,12.26039]
[1776606536894,50.6,75958.1,10.5,-0.10771,6e-05,12.228]
[1776606540002,50.59,75961.15,10.5,-0.10751,6e-05,12.21268]
[1776606540533,50.59,75961.15,10.5,-0.10751,6e-05,12.21268]
[1776606542194,50.59,75969.36,10.5,-0.10704,6e-05,12.17494]
[1776606543968,50.58,75966.72,10.5,-0.10717,6e-05,12.18532]
[1776606545062,50.58,75960.09,10.5,-0.10753,6e-05,12.21389]
[1776606546626,50.58,75960.02,10.5,-0.10753,6e-05,12.21374]
[1776606546727,50.58,75973.14,10.5,-0.1068,6e-05,12.15595]
[1776606546909,50.58,75973.14,10.5,-0.1068,6e-05,12.15595]
[1776606546998,50.58,75973.14,10.5,-0.1068,6e-05,12.15595]
[1776606553483,50.57,75979.66,10.5,-0.1064,5e-05,12.12458]
[1776606554780,50.57,75982.44,10.5,-0.10624,5e-05,12.11196]
[1776606556846,50.57,75981.89,10.5,-0.10626,5e-05,12.11341]
[1776606559342,50.56,75972.61,10.5,-0.10676,6e-05,12.15242]
[1776606564744,50.55,75971.59,10.5,-0.10677,6e-05,12.15375]
[1776606567895,50.55,75970.14,10.5,-0.10684,6e-05,12.15902]
[1776606567905,50.55,75970.14,10.5,-0.10684,6e-05,12.15902]
[1776606567948,50.55,75966.47,10.5,-0.10704,6e-05,12.17451]
[1776606568774,50.55,75954.16,10.5,-0.10771,6e-05,12.22798]
[1776606573809,50.54,75955.48,10.5,-0.10758,6e-05,12.21608]
[1776606574924,50.54,75955.48,10.5,-0.10758,6e-05,12.21608]
[1776606578612,50.54,75955.86,10.5,-0.10754,6e-05,12.21258]
[1776606578625,50.54,75955.86,10.5,-0.10754,6e-05,12.21258]
[1776606583693,50.53,75958.29,10.5,-0.10738,6e-05,12.1997]
[1776606588914,50.52,75958.37,10.5,-0.10733,6e-05,12.19605]
[1776606594956,50.51,75958.44,10.5,-0.10729,6e-05,12.19238]
[1776606600951,50.51,75959.86,10.5,-0.10718,6e-05,12.18398]
[1776606600018,50.51,75974.47,10.5,-0.10637,6e-05,12.11956]
[1776606602652,50.5,75976.81,10.5,-0.10624,5e-05,12.1089]
[1776606605636,50.5,75979.75,10.5,-0.10607,5e-05,12.09524]
[1776606607646,50.5,75980.01,10.5,-0.10603,5e-05,12.09276]
[1776606609949,50.5,75980.11,10.5,-0.10602,5e-05,12.09144]
[1776606610728,50.49,75980.45,10.5,-0.10599,5e-05,12.08951]
[1776606617121,50.49,75987.4,10.5,-0.10557,5e-05,12.05601]
[1776606622156,50.48,75987.16,10.5,-0.10556,5e-05,12.05506]
[1776606627193,50.47,75988.14,10.5,-0.10549,5e-05,12.04884]
[1776606632228,50.47,75991.95,10.5,-0.10523,5e-05,12.02654]
[1776606637264,50.46,75986.87,10.5,-0.10548,5e-05,12.04685]
[1776606642299,50.46,75983.09,10.5,-0.10567,5e-05,12.06139]
[1776606647334,50.45,75984.06,10.5,-0.10559,5e-05,12.05514]
[1776606648838,50.45,75984.06,10.5,-0.10559,5e-05,12.05514]
[1776606654386,50.45,75980.97,10.5,-0.10572,5e-05,12.06585]
[1776606656556,50.44,75980.4,10.5,-0.10575,5e-05,12.06792]
[1776606656684,50.44,75980.4,10.5,-0.10575,5e-05,12.06792]
[1776606656870,50.44,75980.4,10.5,-0.10575,5e-05,12.06792]
[1776606657276,50.44,75979.62,10.5,-0.10578,5e-05,12.07048]
[1776606657407,50.44,75964.2,10.5,-0.10663,6e-05,12.13792]
[1776606660644,50.44,75957.16,10.5,-0.10701,6e-05,12.16767]
[1776606664028,50.44,75956.49,10.5,-0.10703,6e-05,12.16948]
[1776606664790,50.44,75956.49,10.5,-0.10703,6e-05,12.16948]
[1776606672513,50.42,75952.2,10.5,-0.10719,6e-05,12.18209]
[1776606676710,50.41,75949.09,10.5,-0.10735,6e-05,12.19402]
[1776606677223,50.41,75948.61,10.5,-0.10736,6e-05,12.19494]
[1776606677273,50.41,75948.61,10.5,-0.10736,6e-05,12.19494]
[1776606677601,50.41,75948.61,10.5,-0.10736,6e-05,12.19494]
[1776606678156,50.41,75959.08,10.5,-0.10678,6e-05,12.14904]
[1776606678265,50.41,75959.08,10.5,-0.10678,6e-05,12.14904]
[1776606678556,50.41,75971.66,10.5,-0.10608,6e-05,12.09344]
[1776606679290,50.41,75971.66,10.5,-0.10608,6e-05,12.09344]
[1776606683429,50.4,75968.68,10.5,-0.10622,6e-05,12.10474]
[1776606684479,50.4,75967.46,10.5,-0.10628,6e-05,12.10963]
[1776606684813,50.4,75967.46,10.5,-0.10628,6e-05,12.10963]
[1776606685538,50.4,75967.46,10.5,-0.10627,6e-05,12.10871]
[1776606689713,50.4,75964.39,10.5,-0.10642,6e-05,12.12072]
[1776606695676,50.39,75965.65,10.5,-0.10629,6e-05,12.10811]
[1776606700091,50.38,75966.38,10.5,-0.10623,6e-05,12.10357]
[1776606702335,50.38,75964.67,10.5,-0.10631,6e-05,12.10974]
[1776606707760,50.37,75968.32,10.5,-0.10607,6e-05,12.09077]
[1776606710246,50.37,75968.32,10.5,-0.10607,6e-05,12.09077]
[1776606711065,50.37,75968.32,10.5,-0.10607,6e-05,12.09077]
[1776606711841,50.37,75968.32,10.5,-0.10606,6e-05,12.08955]
[1776606712455,50.37,75968.76,10.5,-0.10603,6e-05,12.08722]
[1776606713074,50.37,75968.76,10.5,-0.10603,6e-05,12.08722]
[1776606722868,50.36,75966.1,10.5,-0.10612,6e-05,12.09458]
[1776606728910,50.35,75965.87,10.5,-0.1061,6e-05,12.09314]
[1776606729150,50.35,75965.87,10.5,-0.1061,6e-05,12.09314]
[1776606729983,50.35,75965.87,10.5,-0.1061,6e-05,12.09314]
[1776606730852,50.35,75958.64,10.5,-0.1065,6e-05,12.12442]
[1776606733139,50.34,75964.61,10.5,-0.10615,6e-05,12.09696]
[1776606734915,50.34,75969.24,10.5,-0.10589,6e-05,12.07627]
[1776606736238,50.34,75971.1,10.5,-0.10578,6e-05,12.06739]
[1776606737721,50.34,75971.13,10.5,-0.10577,6e-05,12.0669]
[1776606743502,50.33,75964.13,10.5,-0.10614,6e-05,12.09565]
[1776606749051,50.33,75963.45,10.5,-0.10614,6e-05,12.09582]
[1776606757107,50.32,75963.7,10.5,-0.10606,6e-05,12.08779]
[1776606763148,50.31,75965.81,10.5,-0.10592,6e-05,12.07632]
[1776606769191,50.31,75968.58,10.5,-0.10574,6e-05,12.06209]
[1776606774413,50.31,75968.61,10.5,-0.10573,6e-05,12.06161]
[1776606781275,50.29,75961.49,10.5,-0.10608,6e-05,12.08882]
[1776606786317,50.29,75968.18,10.5,-0.10569,6e-05,12.05772]
[1776606791353,50.28,75964.04,10.5,-0.1059,6e-05,12.07416]
[1776606799408,50.28,75964.57,10.5,-0.10583,6e-05,12.06905]
[1776606804443,50.27,75964.09,10.5,-0.10584,6e-05,12.06944]
[1776606809478,50.27,75963.4,10.5,-0.10585,6e-05,12.07072]
[1776606817533,50.26,75961.55,10.5,-0.1059,6e-05,12.07233]
[1776606822569,50.25,75962.0,10.5,-0.10585,6e-05,12.06865]
[1776606828138,50.25,75967.31,10.5,-0.10554,6e-05,12.04414]
[1776606828299,50.25,75967.31,10.5,-0.10554,6e-05,12.04414]
[1776606831022,50.25,75977.71,10.5,-0.10496,5e-05,11.99773]
[1776606836668,50.25,75984.65,10.5,-0.10457,5e-05,11.966]
[1776606840125,50.24,75985.1,10.5,-0.10454,5e-05,11.96366]
[1776606845734,50.24,75986.77,10.5,-0.10443,5e-05,11.95507]
[1776606850213,50.24,75988.35,10.5,-0.10434,5e-05,11.94798]
[1776606851117,50.24,75988.96,10.5,-0.1043,5e-05,11.9448]
[1776606851979,50.24,75989.44,10.5,-0.10427,5e-05,11.94236]
[1776606855070,50.24,75991.91,10.5,-0.10413,5e-05,11.93123]
[1776606855385,50.24,75992.06,10.5,-0.10412,5e-05,11.93026]
[1776606856198,50.24,75992.06,10.5,-0.10412,5e-05,11.93026]
[1776606858032,50.24,75995.79,10.5,-0.10391,5e-05,11.91355]
[1776606858133,50.23,75995.79,10.5,-0.10391,5e-05,11.91327]
[1776606858283,50.23,75995.79,10.5,-0.10391,5e-05,11.91327]
[1776606859344,50.23,75998.78,10.5,-0.10375,5e-05,11.90021]
[1776606860217,50.23,75998.78,10.5,-0.10375,5e-05,11.90021]
[1776606860229,50.23,75998.78,10.5,-0.10375,5e-05,11.90021]
[1776606859833,50.23,76005.11,10.5,-0.1034,5e-05,11.87219]
[1776606860840,50.23,76007.49,10.5,-0.10326,5e-05,11.86133]
[1776606865875,50.23,75998.1,10.5,-0.10375,5e-05,11.90058]
[1776606868178,50.23,75997.74,10.5,-0.10377,5e-05,11.90178]
[1776606868182,50.22,75997.85,10.5,-0.10375,5e-05,11.90054]
[1776606871917,50.22,75994.72,10.5,-0.10392,5e-05,11.91392]
[1776606872019,50.22,75994.72,10.5,-0.10389,5e-05,11.9098]
[1776606872899,50.22,75994.72,10.5,-0.10389,5e-05,11.9098]
[1776606873001,50.22,75993.5,10.5,-0.10395,5e-05,11.91473]
[1776606878966,50.22,75993.07,10.5,-0.10396,5e-05,11.91565]
[1776606880833,50.22,75993.28,10.5,-0.10395,5e-05,11.91457]
[1776606880980,50.22,75991.46,10.5,-0.10404,5e-05,11.92236]
[1776606881361,50.22,75991.46,10.5,-0.10404,5e-05,11.92236]
[1776606881987,50.22,75985.56,10.5,-0.10436,5e-05,11.94799]
[1776606884205,50.22,75983.59,10.5,-0.10447,5e-05,11.9564]
[1776606884208,50.22,75983.59,10.5,-0.10447,5e-05,11.9564]
[1776606885012,50.22,75969.9,10.5,-0.10521,5e-05,12.01591]
[1776606890047,50.21,75965.03,10.5,-0.10546,6e-05,12.03564]
[1776606891523,50.21,75965.03,10.5,-0.10546,6e-05,12.03564]
[1776606900480,50.21,75962.22,10.5,-0.10559,6e-05,12.04595]
[1776606901125,50.2,75979.49,10.5,-0.10463,5e-05,11.96864]
[1776606906160,50.2,75973.77,10.5,-0.10493,5e-05,11.99273]
[1776606911195,50.19,75969.49,10.5,-0.10515,5e-05,12.01029]
[1776606916230,50.19,75975.9,10.5,-0.10478,5e-05,11.9811]
[1776606920438,50.19,75969.15,10.5,-0.10514,5e-05,12.00981]
[1776606924228,50.19,75964.45,10.5,-0.10539,6e-05,12.0299]
[1776606931335,50.18,75963.08,10.5,-0.10541,6e-05,12.02958]
[1776606935428,50.18,75962.87,10.5,-0.10541,6e-05,12.02969]
[1776606935968,50.18,75962.87,10.5,-0.10541,6e-05,12.02969]
[1776606940970,50.17,75950.66,10.5,-0.10606,6e-05,12.08145]
[1776606943789,50.17,75950.12,10.5,-0.10609,6e-05,12.08314]
[1776606944346,50.17,75949.16,10.5,-0.10614,6e-05,12.08701]
[1776606945552,50.17,75949.09,10.5,-0.10614,6e-05,12.08697]
[1776606951108,50.17,75949.09,10.5,-0.10612,6e-05,12.08558]
[1776606956510,50.16,75944.05,10.5,-0.10636,6e-05,12.10478]
[1776606958780,50.16,75947.36,10.5,-0.10617,6e-05,12.08982]
[1776606964566,50.15,75946.55,10.5,-0.10619,6e-05,12.09076]
[1776606969313,50.15,75945.08,10.5,-0.10625,6e-05,12.09608]
[1776606970115,50.14,75946.66,10.5,-0.10616,6e-05,12.08835]
[1776606971615,50.14,75967.91,10.5,-0.10498,5e-05,11.99432]
[1776606977227,50.14,75969.01,10.5,-0.1049,5e-05,11.98832]
[1776606983098,50.14,75969.8,10.5,-0.10484,5e-05,11.98371]
[1776606988734,50.13,75958.0,10.5,-0.10547,6e-05,12.03366]
[1776606994777,50.13,75957.19,10.5,-0.10547,6e-05,12.03169]
[1776606999990,50.12,75962.37,10.5,-0.10517,6e-05,12.00785]
[1776607005854,50.12,75964.16,10.5,-0.10505,6e-05,11.99834]
[1776607010763,50.12,75960.88,10.5,-0.10522,6e-05,12.01189]
[1776607015928,50.11,75959.42,10.5,-0.10528,6e-05,12.01683]
[1776607020963,50.11,75964.82,10.5,-0.10497,6e-05,11.99198]
[1776607026164,50.11,75959.99,10.5,-0.10523,6e-05,12.01239]
[1776607028370,50.11,75958.0,10.5,-0.10533,6e-05,12.02071]
[1776607030113,50.1,75957.54,10.5,-0.10535,6e-05,12.02225]
[1776607032115,50.1,75957.38,10.5,-0.10535,6e-05,12.02247]
[1776607032238,50.1,75957.38,10.5,-0.10535,6e-05,12.02247]
[1776607041104,50.1,75957.26,10.5,-0.10533,6e-05,12.02048]
[1776607049160,50.09,75957.24,10.5,-0.10531,6e-05,12.01874]
[1776607055202,50.09,75956.82,10.5,-0.10529,6e-05,12.01546]
[1776607060237,50.08,75957.07,10.5,-0.10526,6e-05,12.0133]
[1776607065273,50.08,75953.57,10.5,-0.10544,6e-05,12.02764]
[1776607070308,50.08,75950.46,10.5,-0.1056,6e-05,12.04013]
[1776607076350,50.07,75952.54,10.5,-0.10547,6e-05,12.02954]
[1776607077287,50.07,75952.54,10.5,-0.10547,6e-05,12.02954]
[1776607077298,50.07,75952.54,10.5,-0.10547,6e-05,12.02954]
[1776607081037,50.07,75949.4,10.5,-0.10563,6e-05,12.04261]
[1776607087427,50.07,75946.94,10.5,-0.10574,6e-05,12.05121]
[1776607091450,50.06,75946.85,10.5,-0.10574,6e-05,12.05075]
[1776607091696,50.06,75946.81,10.5,-0.10574,6e-05,12.05065]
[1776607097198,50.06,75942.96,10.5,-0.10593,6e-05,12.06611]
[1776607100855,50.06,75942.09,10.5,-0.10597,6e-05,12.06898]
[1776607100861,50.06,75942.09,10.5,-0.10597,6e-05,12.06898]
[1776607106174,50.05,75937.33,10.5,-0.1062,6e-05,12.08779]
[1776607112391,50.05,75937.47,10.5,-0.10618,6e-05,12.0857]
[1776607112819,50.04,75937.54,10.5,-0.10613,6e-05,12.08048]
[1776607120427,50.04,75938.42,10.5,-0.10606,6e-05,12.07478]
[1776607124836,50.03,75936.48,10.5,-0.10614,6e-05,12.08111]
[1776607125464,50.03,75936.48,10.5,-0.10614,6e-05,12.08111]
[1776607127095,50.03,75937.55,10.5,-0.10608,6e-05,12.07564]
[1776607127159,50.03,75937.55,10.5,-0.10608,6e-05,12.07564]
[1776607127184,50.03,75937.55,10.5,-0.10608,6e-05,12.07564]
[1776607128022,50.03,75938.09,10.5,-0.10604,6e-05,12.07289]
[1776607128585,50.03,75940.34,10.5,-0.10591,6e-05,12.06226]
[1776607131035,50.03,75941.22,10.5,-0.10585,6e-05,12.05803]
[1776607136841,50.02,75941.25,10.5,-0.10584,6e-05,12.05688]
[1776607142013,50.02,75942.36,10.5,-0.10575,6e-05,12.04931]
[1776607143982,50.01,75940.63,10.5,-0.10583,6e-05,12.05629]
[1776607144003,50.01,75940.63,10.5,-0.10583,6e-05,12.05629]
[1776607147996,50.01,75930.86,10.5,-0.10636,6e-05,12.09793]
[1776607151291,50.01,75923.57,10.5,-0.10675,6e-05,12.12888]
[1776607152858,50.0,75922.81,10.5,-0.10678,6e-05,12.13135]
[1776607157921,50.0,75912.65,10.5,-0.10733,6e-05,12.17464]
[1776607163305,50.0,75912.7,10.5,-0.10731,6e-05,12.17315]
[1776607168997,49.99,75909.72,10.5,-0.10745,6e-05,12.18413]
[1776607174192,49.99,75909.04,10.5,-0.10745,6e-05,12.18205]
[1776607176187,49.98,75908.89,10.5,-0.10745,6e-05,12.18208]
[1776607176288,49.98,75910.55,10.5,-0.10735,6e-05,12.17412]
[1776607177028,49.98,75910.55,10.5,-0.10735,6e-05,12.17412]
[1776607177054,49.98,75910.66,10.5,-0.10734,6e-05,12.17363]
[1776607182090,49.98,75913.76,10.5,-0.10715,6e-05,12.15846]
[1776607185893,49.98,75913.87,10.5,-0.10713,6e-05,12.15712]
[1776607186191,49.98,75926.53,10.5,-0.10642,6e-05,12.10087]
[1776607187538,49.98,75926.53,10.5,-0.10642,6e-05,12.10087]
[1776607193500,49.97,75935.55,10.5,-0.10589,6e-05,12.05891]
[1776607193759,49.97,75935.55,10.5,-0.10589,6e-05,12.05891]
[1776607194036,49.97,75935.55,10.5,-0.10589,6e-05,12.05891]
[1776607194267,49.97,75935.55,10.5,-0.10589,6e-05,12.05891]
[1776607194331,49.97,75952.69,10.5,-0.10494,6e-05,11.98273]
[1776607196763,49.97,75960.48,10.5,-0.1045,6e-05,11.94793]
[1776607198558,49.97,75956.73,10.5,-0.10471,6e-05,11.96428]
[1776607203678,49.96,75955.09,10.5,-0.10479,6e-05,11.97055]
[1776607205050,49.96,75960.67,10.5,-0.10448,5e-05,11.94579]
[1776607205423,49.96,75960.67,10.5,-0.10448,5e-05,11.94579]
[1776607207280,49.96,75976.77,10.5,-0.10359,5e-05,11.87446]
[1776607211525,49.96,75981.46,10.5,-0.10333,5e-05,11.85381]
[1776607212611,49.96,75981.93,10.5,-0.1033,5e-05,11.85172]
[1776607212637,49.96,75981.93,10.5,-0.1033,5e-05,11.85172]
[1776607213288,49.96,75981.93,10.5,-0.1033,5e-05,11.85172]
[1776607213688,49.96,75977.64,10.5,-0.10354,5e-05,11.87054]
[1776607214329,49.96,75963.5,10.5,-0.10431,5e-05,11.93239]
[1776607214910,49.96,75963.5,10.5,-0.10431,5e-05,11.93239]
[1776607215336,49.96,75965.42,10.5,-0.1042,5e-05,11.92359]
[1776607220374,49.96,75965.99,10.5,-0.10415,5e-05,11.91943]
[1776607221378,49.96,75965.99,10.5,-0.10415,5e-05,11.91943]
[1776607223511,49.95,75972.69,10.5,-0.10377,5e-05,11.88933]
[1776607223607,49.95,75973.56,10.5,-0.10372,5e-05,11.8852]
[1776607224922,49.95,75972.2,10.5,-0.10379,5e-05,11.89065]
[1776607225409,49.95,75969.65,10.5,-0.10393,5e-05,11.90156]
[1776607228141,49.95,75971.8,10.5,-0.1038,5e-05,11.8915]
[1776607228430,49.95,75973.94,10.5,-0.10368,5e-05,11.88181]
[1776607229018,49.95,75973.94,10.5,-0.10368,5e-05,11.88181]
[1776607229437,49.95,75987.7,10.5,-0.10293,5e-05,11.82144]
[1776607231036,49.95,75995.38,10.5,-0.10251,5e-05,11.78729]
[1776607231450,49.95,75993.25,10.5,-0.10259,5e-05,11.79245]
[1776607232204,49.95,75993.25,10.5,-0.10259,5e-05,11.79245]
[1776607233004,49.94,75990.76,10.5,-0.10272,5e-05,11.80296]
[1776607233493,49.94,75990.76,10.5,-0.10272,5e-05,11.80296]
[1776607238499,49.94,76006.65,10.5,-0.10183,5e-05,11.73122]
[1776607243469,49.93,76001.7,10.5,-0.10209,5e-05,11.75159]
[1776607246583,49.93,76004.67,10.5,-0.10191,5e-05,11.73752]
[1776607248747,49.93,76007.5,10.5,-0.10175,5e-05,11.7241]
[1776607254552,49.92,76005.42,10.5,-0.10184,5e-05,11.73155]
[1776607256489,49.92,76005.07,10.5,-0.10185,5e-05,11.73238]
[1776607261755,49.92,76004.07,10.5,-0.10188,5e-05,11.73456]
[1776607267027,49.91,76001.44,10.5,-0.102,5e-05,11.74466]
[1776607270002,49.91,76001.13,10.5,-0.10201,5e-05,11.7449]
[1776607270959,49.91,76001.13,10.5,-0.102,5e-05,11.74452]
[1776607272740,49.91,76018.19,10.5,-0.10107,5e-05,11.66887]
[1776607275552,49.91,76020.52,10.5,-0.10094,5e-05,11.65845]
[1776607280173,49.9,76024.79,10.5,-0.1007,5e-05,11.63886]
[1776607285832,49.9,76024.38,10.5,-0.10071,5e-05,11.63936]
[1776607291224,49.9,76022.92,10.5,-0.10078,5e-05,11.64499]
[1776607291796,49.9,76023.2,10.5,-0.10073,5e-05,11.6398]
[1776607291874,49.9,76034.2,10.5,-0.10014,5e-05,11.59165]
[1776607293333,49.9,76034.2,10.5,-0.10014,5e-05,11.59165]
[1776607297614,49.89,76034.73,10.5,-0.10011,5e-05,11.58883]
[1776607301926,49.89,76036.84,10.5,-0.09999,5e-05,11.57897]
[1776607301935,49.89,76036.84,10.5,-0.09999,5e-05,11.57897]
[1776607304040,49.89,76042.51,10.5,-0.09968,5e-05,11.55404]
[1776607306408,49.89,76047.59,10.5,-0.09941,5e-05,11.5316]
[1776607309990,49.89,76044.42,10.5,-0.09956,5e-05,11.54394]
[1776607310060,49.89,76044.42,10.5,-0.09956,5e-05,11.54394]
[1776607311009,49.89,76029.88,10.5,-0.10033,5e-05,11.60651]
[1776607313487,49.88,76030.66,10.5,-0.10028,5e-05,11.60274]
[1776607319065,49.88,76030.62,10.5,-0.10025,5e-05,11.60045]
[1776607322435,49.88,76027.72,10.5,-0.1004,5e-05,11.61243]
[1776607322442,49.88,76027.72,10.5,-0.1004,5e-05,11.61243]
[1776607328130,49.87,76019.96,10.5,-0.10079,5e-05,11.64369]
[1776607331151,49.87,76008.35,10.5,-0.1014,5e-05,11.69323]
[1776607333278,49.86,76005.94,10.5,-0.10151,5e-05,11.70283]
[1776607333280,49.86,76005.94,10.5,-0.10151,5e-05,11.70283]
[1776607334395,49.86,75998.91,10.5,-0.10189,5e-05,11.73308]
[1776607335469,49.86,75989.21,10.5,-0.10241,5e-05,11.775]
[1776607336819,49.86,75982.06,10.5,-0.10279,5e-05,11.80573]
[1776607337930,49.86,75982.03,10.5,-0.10278,5e-05,11.80523]
[1776607338437,49.85,75981.19,10.5,-0.10282,5e-05,11.80828]
[1776607343473,49.85,75981.28,10.5,-0.10279,5e-05,11.80621]
[1776607349277,49.84,75982.57,10.5,-0.10269,5e-05,11.79766]
[1776607353987,49.84,75981.06,10.5,-0.10273,5e-05,11.79888]
[1776607354313,49.84,75975.78,10.5,-0.10301,5e-05,11.82168]
[1776607355644,49.84,75975.78,10.5,-0.10301,5e-05,11.82168]
[1776607356060,49.84,75972.66,10.5,-0.10317,5e-05,11.83484]
[1776607359971,49.83,75967.3,10.5,-0.10345,5e-05,11.85742]
[1776607360035,49.83,75967.3,10.5,-0.10345,5e-05,11.85742]
[1776607360704,49.83,75945.38,10.5,-0.10465,6e-05,11.95342]
[1776607361118,49.83,75945.38,10.5,-0.10465,6e-05,11.95342]
[1776607361632,49.83,75941.15,10.5,-0.10488,6e-05,11.97193]
[1776607366009,49.83,75942.51,10.5,-0.1048,6e-05,11.96533]
[1776607366397,49.83,75942.43,10.5,-0.1048,6e-05,11.9655]
[1776607369338,49.83,75940.97,10.5,-0.10488,6e-05,11.97152]
[1776607374018,49.82,75926.77,10.5,-0.10565,6e-05,12.0327]
[1776607376018,49.82,75912.71,10.5,-0.10642,6e-05,12.09429]
[1776607376467,49.82,75910.67,10.5,-0.10653,6e-05,12.10297]
[1776607378672,49.82,75907.18,10.5,-0.10673,6e-05,12.11845]
[1776607378834,49.82,75906.25,10.5,-0.10677,6e-05,12.1218]
[1776607379274,49.82,75906.25,10.5,-0.10677,6e-05,12.1218]
[1776607379728,49.82,75906.25,10.5,-0.10677,6e-05,12.1218]
[1776607379752,49.82,75891.03,10.5,-0.10762,6e-05,12.18897]
[1776607382190,49.81,75881.92,10.5,-0.10813,6e-05,12.22842]
[1776607382262,49.81,75881.92,10.5,-0.10813,6e-05,12.22842]
[1776607382512,49.81,75881.07,10.5,-0.10817,6e-05,12.2322]
[1776607384321,49.81,75876.44,10.5,-0.10843,6e-05,12.25248]
[1776607384781,49.81,75876.44,10.5,-0.10843,6e-05,12.25248]
[1776607385296,49.81,75874.84,10.5,-0.10851,6e-05,12.25891]
[1776607386541,49.81,75857.94,10.5,-0.10947,6e-05,12.33384]
[1776607389048,49.81,75848.92,10.5,-0.10998,6e-05,12.37346]
[1776607389563,49.81,75845.95,10.5,-0.11015,6e-05,12.3864]
[1776607391587,49.81,75840.67,10.5,-0.11045,6e-05,12.40965]
[1776607391661,49.81,75840.67,10.5,-0.11045,6e-05,12.40965]
[1776607394475,49.8,75831.87,10.5,-0.11094,6e-05,12.44778]
[1776607400642,49.79,75830.39,10.5,-0.11099,6e-05,12.45141]
[1776607405585,49.79,75834.14,10.5,-0.11075,6e-05,12.43288]
[1776607405633,49.79,75834.14,10.5,-0.11075,6e-05,12.43288]
[1776607405858,49.79,75834.14,10.5,-0.11075,6e-05,12.43288]
[1776607405741,49.79,75820.98,10.5,-0.1115,6e-05,12.49139]
[1776607406167,49.79,75820.98,10.5,-0.1115,6e-05,12.49139]
[1776607406272,49.79,75820.98,10.5,-0.1115,6e-05,12.49139]
[1776607406569,49.79,75820.98,10.5,-0.1115,6e-05,12.49139]
[1776607406691,49.79,75801.93,10.5,-0.11261,6e-05,12.57657]
[1776607408167,49.79,75807.39,10.5,-0.11228,6e-05,12.55163]
[1776607408747,49.79,75809.44,10.5,-0.11216,6e-05,12.54216]
[1776607408866,49.79,75809.44,10.5,-0.11216,6e-05,12.54216]
[1776607409009,49.79,75809.44,10.5,-0.11216,6e-05,12.54216]
[1776607409036,49.79,75809.44,10.5,-0.11216,6e-05,12.54216]
[1776607409332,49.79,75809.44,10.5,-0.11216,6e-05,12.54216]
[1776607409777,49.79,75809.44,10.5,-0.11216,6e-05,12.54216]
[1776607409715,49.78,75821.94,10.5,-0.11143,6e-05,12.48551]
[1776607412040,49.78,75820.55,10.5,-0.11147,6e-05,12.487]
[1776607413552,49.78,75826.96,10.5,-0.11109,6e-05,12.45777]
[1776607414456,49.78,75837.06,10.5,-0.1105,6e-05,12.41209]
[1776607414612,49.78,75837.06,10.5,-0.1105,6e-05,12.41209]
[1776607414808,49.78,75849.44,10.5,-0.10979,6e-05,12.35634]
[1776607415757,49.78,75860.82,10.5,-0.10913,6e-05,12.30504]
[1776607416764,49.78,75873.35,10.5,-0.10841,6e-05,12.24876]
[1776607419175,49.77,75865.94,10.5,-0.10883,6e-05,12.28111]
[1776607419250,49.77,75865.94,10.5,-0.10883,6e-05,12.28111]
[1776607421211,49.77,75865.78,10.5,-0.10883,6e-05,12.2813]
[1776607422744,49.77,75865.71,10.5,-0.10883,6e-05,12.28124]
[1776607422806,49.77,75865.42,10.5,-0.10884,6e-05,12.28215]
[1776607425133,49.77,75865.43,10.5,-0.10882,6e-05,12.2809]
[1776607426607,49.77,75858.54,10.5,-0.10921,6e-05,12.31122]
[1776607430294,49.76,75846.66,10.5,-0.10987,6e-05,12.36278]
[1776607436297,49.75,75845.37,10.5,-0.10991,6e-05,12.36538]
[1776607438559,49.75,75846.89,10.5,-0.10981,6e-05,12.35753]
[1776607443956,49.74,75857.94,10.5,-0.10913,6e-05,12.30492]
[1776607445281,49.74,75857.94,10.5,-0.10913,6e-05,12.30492]
[1776607451006,49.73,75848.91,10.5,-0.10961,6e-05,12.34218]
[1776607455615,49.73,75837.45,10.5,-0.11024,6e-05,12.39106]
[1776607460727,49.72,75833.4,10.5,-0.11046,6e-05,12.40769]
[1776607460789,49.72,75829.13,10.5,-0.11069,6e-05,12.42575]
[1776607462287,49.72,75826.7,10.5,-0.11083,6e-05,12.43664]
[1776607462302,49.72,75826.7,10.5,-0.11083,6e-05,12.43664]
[1776607463696,49.72,75821.3,10.5,-0.11114,6e-05,12.46051]
[1776607469292,49.71,75826.33,10.5,-0.11082,6e-05,12.43572]
[1776607473445,49.71,75837.9,10.5,-0.11011,6e-05,12.37879]
[1776607483374,49.7,75839.05,10.5,-0.11001,6e-05,12.37108]
[1776607486457,49.7,75834.85,10.5,-0.11024,6e-05,12.38908]
[1776607492302,49.69,75835.43,10.5,-0.11018,6e-05,12.38455]
[1776607497338,49.69,75833.14,10.5,-0.1103,6e-05,12.39343]
[1776607499407,49.69,75833.0,10.5,-0.1103,6e-05,12.39378]
[1776607503178,49.69,75833.78,10.5,-0.11025,6e-05,12.38927]
[1776607503542,49.69,75833.78,10.5,-0.11025,6e-05,12.38927]
[1776607506352,49.68,75819.61,10.5,-0.11105,6e-05,12.45191]
[1776607506458,49.68,75819.61,10.5,-0.11105,6e-05,12.45191]
[1776607506600,49.68,75819.61,10.5,-0.11105,6e-05,12.45191]
[1776607508415,49.68,75800.97,10.5,-0.11212,6e-05,12.53448]
[1776607510410,49.68,75798.81,10.5,-0.11224,6e-05,12.54371]
[1776607510598,49.68,75798.81,10.5,-0.11224,6e-05,12.54371]
[1776607511436,49.68,75815.56,10.5,-0.11126,6e-05,12.46745]
[1776607515302,49.67,75810.04,10.5,-0.11156,6e-05,12.49118]
[1776607515831,49.67,75810.04,10.5,-0.11156,6e-05,12.49118]
[1776607518538,49.67,75812.63,10.5,-0.1114,6e-05,12.47824]
[1776607520902,49.67,75813.94,10.5,-0.11131,6e-05,12.4715]
[1776607521076,49.67,75805.71,10.5,-0.11178,6e-05,12.5081]
[1776607524244,49.66,75801.99,10.5,-0.11198,6e-05,12.52351]
[1776607525924,49.66,75801.07,10.5,-0.11203,6e-05,12.52717]
[1776607526542,49.66,75786.26,10.5,-0.11289,6e-05,12.59291]
[1776607531775,49.65,75795.21,10.5,-0.11234,6e-05,12.55045]
[1776607537622,49.64,75789.56,10.5,-0.11259,6e-05,12.56826]
[1776607539249,49.64,75788.03,10.5,-0.11267,6e-05,12.57459]
[1776607541141,49.64,75783.58,10.5,-0.11292,6e-05,12.59351]
[1776607541649,49.63,75783.47,10.5,-0.11292,6e-05,12.59342]
[1776607543589,49.63,75783.18,10.5,-0.11293,6e-05,12.59393]
[1776607544042,49.63,75783.15,10.5,-0.11292,6e-05,12.59367]
[1776607549707,49.62,75780.83,10.5,-0.11303,6e-05,12.60171]
[1776607550035,49.62,75780.83,10.5,-0.11303,6e-05,12.60171]
[1776607550714,49.62,75780.35,10.5,-0.11305,6e-05,12.60342]
[1776607552415,49.62,75778.77,10.5,-0.11314,6e-05,12.61008]
[1776607552733,49.62,75778.77,10.5,-0.11314,6e-05,12.61008]
[1776607552886,49.62,75772.49,10.5,-0.1135,6e-05,12.638]
[1776607553491,49.62,75772.49,10.5,-0.1135,6e-05,12.638]
[1776607553637,49.62,75772.49,10.5,-0.1135,6e-05,12.638]
[1776607553957,49.62,75768.91,10.5,-0.11371,6e-05,12.65371]
[1776607558103,49.62,75761.44,10.5,-0.11413,6e-05,12.68584]
[1776607559222,49.61,75759.84,10.5,-0.11422,6e-05,12.69275]
[1776607559228,49.61,75759.84,10.5,-0.11422,6e-05,12.69275]
[1776607562175,49.61,75771.38,10.5,-0.11353,6e-05,12.63968]
[1776607562401,49.61,75771.38,10.5,-0.11353,6e-05,12.63968]
[1776607564570,49.61,75781.84,10.5,-0.1129,6e-05,12.5917]
[1776607564820,49.61,75781.6,10.5,-0.11291,6e-05,12.59243]
[1776607567506,49.61,75781.6,10.5,-0.1129,6e-05,12.59132]
[1776607567845,49.61,75769.66,10.5,-0.1136,6e-05,12.64522]
[1776607572885,49.6,75763.96,10.5,-0.1139,6e-05,12.66825]
[1776607577920,49.59,75766.13,10.5,-0.11374,6e-05,12.65591]
[1776607582332,49.59,75768.76,10.5,-0.11356,6e-05,12.64221]
[1776607582627,49.59,75768.76,10.5,-0.11356,6e-05,12.64221]
[1776607585197,49.58,75763.11,10.5,-0.11388,6e-05,12.66627]
[1776607588546,49.58,75751.95,10.5,-0.11452,6e-05,12.71521]
[1776607588704,49.58,75751.95,10.5,-0.11452,6e-05,12.71521]
[1776607589001,49.58,75744.6,10.5,-0.11496,6e-05,12.7485]
[1776607589373,49.58,75744.6,10.5,-0.11496,6e-05,12.7485]
[1776607592346,49.57,75734.5,10.5,-0.11551,6e-05,12.78858]
[1776607598064,49.56,75744.77,10.5,-0.11486,6e-05,12.73941]
[1776607599471,49.56,75744.77,10.5,-0.11486,6e-05,12.73941]
[1776607603524,49.56,75745.88,10.5,-0.11478,6e-05,12.73284]
[1776607609142,49.55,75749.66,10.5,-0.11452,6e-05,12.71322]
[1776607614177,49.55,75748.52,10.5,-0.11456,6e-05,12.71656]
[1776607619134,49.54,75753.04,10.5,-0.11428,6e-05,12.69476]
[1776607625257,49.54,75748.75,10.5,-0.1145,6e-05,12.71184]
[1776607627270,49.54,75736.95,10.5,-0.1152,6e-05,12.76467]
[1776607632305,49.53,75734.7,10.5,-0.11531,6e-05,12.77281]
[1776607637808,49.53,75738.73,10.5,-0.11505,6e-05,12.75293]
[1776607637810,49.53,75738.73,10.5,-0.11505,6e-05,12.75293]
[1776607638964,49.52,75735.97,10.5,-0.1152,6e-05,12.76468]
[1776607639050,49.52,75724.84,10.5,-0.11586,6e-05,12.81474]
[1776607639168,49.52,75724.84,10.5,-0.11586,6e-05,12.81474]
[1776607639671,49.52,75724.84,10.5,-0.11586,6e-05,12.81474]
[1776607640196,49.52,75718.67,10.5,-0.11623,6e-05,12.84278]
[1776607640363,49.52,75715.24,10.5,-0.11643,6e-05,12.85786]
[1776607645016,49.52,75719.58,10.5,-0.11615,6e-05,12.83679]
[1776607645891,49.51,75716.92,10.5,-0.1163,6e-05,12.84796]
[1776607648035,49.51,75719.05,10.5,-0.11617,6e-05,12.83782]
[1776607653454,49.5,75716.73,10.5,-0.11624,6e-05,12.84127]
[1776607654608,49.5,75716.73,10.5,-0.11624,6e-05,12.84127]
[1776607659815,49.5,75717.39,10.5,-0.11618,6e-05,12.83647]
[1776607663821,49.49,75717.36,10.5,-0.11615,6e-05,12.83464]
[1776607666511,49.49,75722.32,10.5,-0.11584,6e-05,12.81106]
[1776607667555,49.49,75742.35,10.5,-0.11463,6e-05,12.71929]
[1776607671521,49.49,75743.82,10.5,-0.11453,6e-05,12.71157]
[1776607673801,49.48,75741.5,10.5,-0.11466,6e-05,12.72157]
[1776607679235,49.48,75749.65,10.5,-0.11416,6e-05,12.6834]
[1776607685079,49.48,75752.72,10.5,-0.11397,6e-05,12.66843]
[1776607692330,49.47,75760.52,10.5,-0.11349,6e-05,12.63177]
[1776607693073,49.47,75762.58,10.5,-0.11336,6e-05,12.6221]
[1776607693737,49.47,75774.05,10.5,-0.11269,6e-05,12.5702]
[1776607697181,49.47,75782.62,10.5,-0.11218,6e-05,12.53105]
[1776607697209,49.47,75782.62,10.5,-0.11218,6e-05,12.53105]
[1776607697764,49.47,75785.37,10.5,-0.11202,6e-05,12.51856]
[1776607702800,49.47,75784.52,10.5,-0.11205,6e-05,12.52109]
[1776607704378,49.47,75784.52,10.5,-0.11205,6e-05,12.52109]
[1776607707210,49.47,75772.08,10.5,-0.11277,6e-05,12.57645]
[1776607713230,49.46,75766.54,10.5,-0.11305,6e-05,12.59655]
[1776607718912,49.46,75769.42,10.5,-0.11287,6e-05,12.58215]
[1776607723949,49.46,75768.34,10.5,-0.11292,6e-05,12.58625]
[1776607728984,49.45,75761.85,10.5,-0.11329,6e-05,12.61471]
[1776607734021,49.45,75753.67,10.5,-0.11376,6e-05,12.65058]
[1776607734205,49.45,75753.67,10.5,-0.11376,6e-05,12.65058]
[1776607734289,49.45,75753.67,10.5,-0.11376,6e-05,12.65058]
[1776607734854,49.45,75753.67,10.5,-0.11376,6e-05,12.65058]
[1776607735028,49.45,75747.46,10.5,-0.11413,6e-05,12.67849]
[1776607740063,49.45,75737.58,10.5,-0.1147,6e-05,12.72245]
[1776607740363,49.45,75737.58,10.5,-0.1147,6e-05,12.72245]
[1776607741070,49.45,75730.09,10.5,-0.11515,6e-05,12.75628]
[1776607746105,49.44,75732.81,10.5,-0.11497,6e-05,12.74278]
[1776607751141,49.44,75728.77,10.5,-0.1152,6e-05,12.76002]
[1776607756176,49.44,75727.59,10.5,-0.11525,6e-05,12.76418]
[1776607761226,49.43,75726.31,10.5,-0.11532,6e-05,12.76878]
[1776607766262,49.43,75726.06,10.5,-0.11531,6e-05,12.7687]
[1776607771297,49.43,75728.41,10.5,-0.11513,6e-05,12.75294]
[1776607776939,49.42,75729.87,10.5,-0.11503,6e-05,12.7454]
[1776607782374,49.42,75730.03,10.5,-0.115,6e-05,12.74292]
[1776607783283,49.42,75730.03,10.5,-0.115,6e-05,12.74292]
[1776607783381,49.42,75731.56,10.5,-0.11491,6e-05,12.73573]
[1776607784930,49.42,75731.56,10.5,-0.11491,6e-05,12.73573]
[1776607785034,49.42,75735.44,10.5,-0.11466,6e-05,12.71737]
[1776607790432,49.41,75734.95,10.5,-0.11468,6e-05,12.71859]
[1776607797481,49.41,75732.63,10.5,-0.1148,6e-05,12.72774]
[1776607802517,49.41,75735.8,10.5,-0.1146,6e-05,12.71233]
[1776607807552,49.41,75729.93,10.5,-0.11494,6e-05,12.73804]
[1776607812587,49.4,75729.05,10.5,-0.11498,6e-05,12.74096]
[1776607817467,49.4,75726.93,10.5,-0.11509,6e-05,12.74974]
[1776607817763,49.4,75726.93,10.5,-0.11509,6e-05,12.74974]
[1776607817785,49.4,75733.92,10.5,-0.11467,6e-05,12.71773]
[1776607823301,49.39,75739.01,10.5,-0.11435,6e-05,12.69303]
[1776607823384,49.39,75739.01,10.5,-0.11435,6e-05,12.69303]
[1776607826221,49.39,75753.94,10.5,-0.11345,6e-05,12.62467]
[1776607826459,49.39,75763.46,10.5,-0.11289,6e-05,12.58116]
[1776607831906,49.39,75774.75,10.5,-0.11222,6e-05,12.52968]
[1776607832008,49.39,75775.08,10.5,-0.11217,6e-05,12.52427]
[1776607832732,49.39,75775.08,10.5,-0.11217,6e-05,12.52427]
[1776607833201,49.39,75774.44,10.5,-0.1122,6e-05,12.52702]
[1776607833709,49.39,75774.44,10.5,-0.1122,6e-05,12.52702]
[1776607833793,49.39,75775.26,10.5,-0.11216,6e-05,12.52331]
[1776607835758,49.39,75774.01,10.5,-0.11223,6e-05,12.52869]
[1776607835913,49.39,75773.68,10.5,-0.11224,6e-05,12.5299]
[1776607841791,49.39,75764.08,10.5,-0.1128,6e-05,12.57273]
[1776607846826,49.39,75768.2,10.5,-0.11255,6e-05,12.55355]
[1776607848723,49.39,75768.79,10.5,-0.11251,6e-05,12.5508]
[1776607848840,49.39,75770.65,10.5,-0.1124,6e-05,12.5423]
[1776607853876,49.38,75767.49,10.5,-0.11258,6e-05,12.55613]
[1776607858912,49.38,75769.91,10.5,-0.11243,6e-05,12.54467]
[1776607864283,49.38,75768.41,10.5,-0.11252,6e-05,12.55111]
[1776607871829,49.38,75765.26,10.5,-0.11268,6e-05,12.5638]
[1776607879052,49.37,75765.04,10.5,-0.11266,6e-05,12.56191]
[1776607884088,49.37,75764.39,10.5,-0.11268,6e-05,12.56349]
[1776607890192,49.36,75764.65,10.5,-0.11266,6e-05,12.56149]
[1776607896176,49.36,75757.27,10.5,-0.11303,6e-05,12.58848]
[1776607901210,49.35,75763.17,10.5,-0.11266,6e-05,12.56029]
[1776607906245,49.35,75763.31,10.5,-0.11264,6e-05,12.55834]
[1776607911280,49.34,75767.56,10.5,-0.11237,6e-05,12.53785]
[1776607917321,49.34,75770.17,10.5,-0.1122,6e-05,12.52461]
[1776607919556,49.34,75773.11,10.5,-0.11202,6e-05,12.51083]
[1776607919567,49.34,75773.11,10.5,-0.11202,6e-05,12.51083]
[1776607919720,49.34,75773.11,10.5,-0.11202,6e-05,12.51083]
[1776607920308,49.34,75773.11,10.5,-0.11202,6e-05,12.51083]
[1776607920345,49.34,75794.64,10.5,-0.11076,6e-05,12.41322]
[1776607924373,49.34,75781.63,10.5,-0.11152,6e-05,12.47163]
[1776607930523,49.34,75780.65,10.5,-0.11156,6e-05,12.47541]
[1776607933511,49.33,75795.22,10.5,-0.11071,6e-05,12.40899]
[1776607939478,49.33,75797.69,10.5,-0.11056,6e-05,12.39742]
[1776607940676,49.33,75797.69,10.5,-0.11056,6e-05,12.39742]
[1776607946526,49.33,75799.77,10.5,-0.11043,6e-05,12.38762]
[1776607951562,49.33,75799.77,10.5,-0.1104,6e-05,12.38348]
[1776607956597,49.33,75796.76,10.5,-0.11057,6e-05,12.39672]
[1776607962286,49.33,75797.23,10.5,-0.11054,6e-05,12.39427]
[1776607967673,49.33,75802.17,10.5,-0.11025,6e-05,12.37157]
[1776607971604,49.33,75802.37,10.5,-0.11023,6e-05,12.37055]
[1776607971609,49.33,75802.37,10.5,-0.11023,6e-05,12.37055]
[1776607971703,49.33,75802.33,10.5,-0.11023,6e-05,12.37062]
[1776607973661,49.33,75802.81,10.5,-0.1102,6e-05,12.36816]
[1776607973716,49.33,75802.54,10.5,-0.11021,6e-05,12.36909]
[1776607976106,49.33,75806.97,10.5,-0.10995,6e-05,12.34877]
[1776607976198,49.33,75811.0,10.5,-0.10972,6e-05,12.33047]
[1776607977883,49.33,75818.29,10.5,-0.1093,6e-05,12.2976]
[1776607980649,49.32,75822.59,10.5,-0.10904,6e-05,12.2776]
[1776607981154,49.32,75822.59,10.5,-0.10904,6e-05,12.2776]
[1776607981995,49.32,75823.0,10.5,-0.10902,6e-05,12.27562]
[1776607987156,49.32,75820.41,10.5,-0.10916,6e-05,12.2866]
[1776607992172,49.32,75831.3,10.5,-0.10852,6e-05,12.23717]
[1776607993840,49.32,75826.25,10.5,-0.10881,6e-05,12.2597]
[1776607993858,49.32,75826.03,10.5,-0.10883,6e-05,12.26069]
[1776607998893,49.32,75821.59,10.5,-0.10906,6e-05,12.27907]
[1776608004226,49.31,75825.07,10.5,-0.10885,6e-05,12.26214]
[1776608004348,49.31,75825.07,10.5,-0.10885,6e-05,12.26214]
[1776608004442,49.31,75825.42,10.5,-0.10882,6e-05,12.25999]
[1776608009848,49.31,75830.87,10.5,-0.1085,6e-05,12.23529]
[1776608015007,49.31,75840.09,10.5,-0.10795,6e-05,12.19016]
[1776608019041,49.31,75828.19,10.5,-0.10863,6e-05,12.24379]
[1776608024077,49.31,75828.0,10.5,-0.10864,6e-05,12.24448]
[1776608026719,49.31,75830.79,10.5,-0.10848,6e-05,12.23187]
[1776608027097,49.31,75831.61,10.5,-0.10843,6e-05,12.22817]
[1776608029979,49.31,75832.99,10.5,-0.10835,6e-05,12.22186]
[1776608033385,49.31,75840.08,10.5,-0.10794,6e-05,12.18958]
[1776608039181,49.31,75841.75,10.5,-0.10784,6e-05,12.18191]
[1776608040583,49.31,75841.65,10.5,-0.10785,6e-05,12.18238]
[1776608041195,49.31,75829.99,10.5,-0.10852,6e-05,12.23485]
[1776608046230,49.31,75827.43,10.5,-0.10866,6e-05,12.24629]
[1776608053279,49.31,75827.21,10.5,-0.10867,6e-05,12.24711]
[1776608059321,49.31,75826.59,10.5,-0.10871,6e-05,12.24981]
[1776608069907,49.31,75827.57,10.5,-0.10865,6e-05,12.24537]
[1776608070398,49.31,75824.92,10.5,-0.10881,6e-05,12.25738]
[1776608075432,49.31,75826.34,10.5,-0.1087,6e-05,12.24746]
[1776608080468,49.31,75827.58,10.5,-0.10863,6e-05,12.24226]
[1776608080612,49.31,75827.58,10.5,-0.10863,6e-05,12.24226]
[1776608082482,49.31,75827.61,10.5,-0.10863,6e-05,12.24217]
[1776608087517,49.31,75828.61,10.5,-0.10858,6e-05,12.23782]
[1776608092553,49.31,75828.85,10.5,-0.10856,6e-05,12.23687]
[1776608097586,49.31,75828.15,10.5,-0.10861,6e-05,12.24019]
[1776608102622,49.31,75827.06,10.5,-0.10867,6e-05,12.24521]
[1776608107656,49.31,75818.88,10.5,-0.10914,6e-05,12.28214]
[1776608112249,49.31,75814.89,10.5,-0.10937,6e-05,12.30001]
[1776608112341,49.31,75814.82,10.5,-0.10937,6e-05,12.30022]
[1776608114708,49.31,75799.51,10.5,-0.11026,6e-05,12.3694]
[1776608119884,49.31,75808.33,10.5,-0.10975,6e-05,12.32956]
[1776608121799,49.31,75807.45,10.5,-0.1098,6e-05,12.33352]
[1776608121891,49.31,75807.18,10.5,-0.10982,6e-05,12.33474]
[1776608127799,49.31,75807.97,10.5,-0.10976,6e-05,12.3305]
[1776608130026,49.31,75808.26,10.5,-0.10975,6e-05,12.32909]
[1776608130039,49.31,75808.32,10.5,-0.10974,6e-05,12.32871]
[1776608133061,49.31,75808.46,10.5,-0.1097,6e-05,12.32415]
[1776608133105,49.31,75808.46,10.5,-0.1097,6e-05,12.32415]
[1776608138907,49.31,75799.37,10.5,-0.11023,6e-05,12.36524]
[1776608143941,49.31,75799.44,10.5,-0.11023,6e-05,12.36495]
[1776608146087,49.31,75802.94,10.5,-0.11002,6e-05,12.34914]
[1776608146244,49.31,75802.75,10.5,-0.11004,6e-05,12.35003]
[1776608151998,49.31,75808.37,10.5,-0.1097,6e-05,12.32389]
[1776608157033,49.3,75812.47,10.5,-0.10946,6e-05,12.30477]
[1776608162068,49.3,75812.99,10.5,-0.10942,6e-05,12.30187]
[1776608167102,49.3,75821.94,10.5,-0.1089,6e-05,12.26104]
[1776608172138,49.3,75820.59,10.5,-0.10897,6e-05,12.26691]
[1776608177173,49.3,75821.47,10.5,-0.10892,6e-05,12.26268]
[1776608179187,49.3,75808.22,10.5,-0.10968,6e-05,12.32227]
[1776608184222,49.3,75813.9,10.5,-0.10934,6e-05,12.29593]
[1776608189257,49.3,75813.39,10.5,-0.10937,6e-05,12.29776]
[1776608194292,49.3,75813.25,10.5,-0.10934,6e-05,12.29414]
[1776608199328,49.29,75811.74,10.5,-0.10942,6e-05,12.30056]
[1776608204362,49.29,75810.6,10.5,-0.10948,6e-05,12.30525]
[1776608209416,49.29,75811.29,10.5,-0.10944,6e-05,12.30161]
[1776608215439,49.29,75815.98,10.5,-0.10916,6e-05,12.27991]
[1776608220475,49.29,75815.98,10.5,-0.10916,6e-05,12.27959]
[1776608222871,49.29,75819.52,10.5,-0.10895,6e-05,12.26352]
[1776608229538,49.29,75828.38,10.5,-0.10843,6e-05,12.22242]
[1776608234562,49.28,75828.06,10.5,-0.10844,6e-05,12.22336]
[1776608239609,49.28,75816.35,10.5,-0.10909,6e-05,12.2746]
[1776608244643,49.28,75820.75,10.5,-0.10882,6e-05,12.25359]
[1776608246658,49.28,75820.81,10.5,-0.10882,6e-05,12.2531]
[1776608251695,49.28,75820.91,10.5,-0.10878,6e-05,12.24844]
[1776608256731,49.27,75812.96,10.5,-0.10924,6e-05,12.28412]
[1776608261766,49.27,75812.27,10.5,-0.10927,6e-05,12.28681]
[1776608266546,49.27,75808.53,10.5,-0.10948,6e-05,12.30341]
[1776608266593,49.27,75808.88,10.5,-0.10946,6e-05,12.3016]
[1776608267972,49.27,75807.12,10.5,-0.10956,6e-05,12.30954]
[1776608268073,49.27,75806.26,10.5,-0.10961,6e-05,12.31335]
[1776608273850,49.27,75808.68,10.5,-0.10946,6e-05,12.3016]
[1776608278885,49.27,75808.98,10.5,-0.10944,6e-05,12.29965]
[1776608284296,49.27,75805.77,10.5,-0.10962,6e-05,12.3137]
[1776608290378,49.26,75812.13,10.5,-0.10924,6e-05,12.28399]
[1776608291717,49.26,75812.45,10.5,-0.10922,6e-05,12.28244]
[1776608294620,49.26,75826.24,10.5,-0.10842,6e-05,12.21992]
[1776608300057,49.26,75828.62,10.5,-0.10827,6e-05,12.20808]
[1776608300274,49.26,75828.62,10.5,-0.10827,6e-05,12.20808]
[1776608301495,49.26,75830.96,10.5,-0.10813,6e-05,12.19737]
[1776608304293,49.26,75840.73,10.5,-0.10756,6e-05,12.15296]
[1776608310113,49.26,75844.53,10.5,-0.10734,6e-05,12.13527]
[1776608315148,49.26,75847.13,10.5,-0.10716,6e-05,12.11936]
[1776608318170,49.26,75860.36,10.5,-0.1064,6e-05,12.05984]
[1776608320320,49.26,75860.63,10.5,-0.10639,6e-05,12.05865]
[1776608320347,49.26,75860.63,10.5,-0.10639,6e-05,12.05865]
[1776608320514,49.26,75860.63,10.5,-0.10639,6e-05,12.05865]
[1776608320804,49.26,75851.19,10.5,-0.10693,6e-05,12.10103]
[1776608321632,49.26,75851.19,10.5,-0.10693,6e-05,12.10103]
[1776608321663,49.25,75863.87,10.5,-0.1062,6e-05,12.04397]
[1776608326938,49.25,75865.01,10.5,-0.10614,6e-05,12.03852]
[1776608330602,49.25,75870.73,10.5,-0.10581,6e-05,12.01274]
[1776608335893,49.25,75873.95,10.5,-0.10563,6e-05,11.99819]
[1776608336220,49.25,75873.95,10.5,-0.10563,6e-05,11.99811]
[1776608338011,49.25,75874.05,10.5,-0.10562,6e-05,11.99752]
[1776608339339,49.25,75874.09,10.5,-0.10561,6e-05,11.99719]
[1776608339366,49.25,75874.09,10.5,-0.10561,6e-05,11.99719]
[1776608339403,49.25,75876.38,10.5,-0.10548,6e-05,11.98679]
[1776608341308,49.25,75870.05,10.5,-0.10584,6e-05,12.01523]
[1776608341506,49.25,75870.05,10.5,-0.10584,6e-05,12.01523]
[1776608341523,49.25,75874.28,10.5,-0.1056,6e-05,11.99634]
[1776608342059,49.25,75874.28,10.5,-0.1056,6e-05,11.99634]
[1776608342365,49.25,75894.84,10.5,-0.10445,6e-05,11.90427]
[1776608346185,49.25,75897.68,10.5,-0.10428,6e-05,11.89097]
[1776608346461,49.25,75897.68,10.5,-0.10428,6e-05,11.89097]
[1776608346782,49.25,75915.83,10.5,-0.10326,6e-05,11.80965]
[1776608347401,49.25,75939.22,10.5,-0.10197,5e-05,11.70568]
[1776608348093,49.25,75939.22,10.5,-0.10197,5e-05,11.70568]
[1776608352145,49.25,75942.84,10.5,-0.10177,5e-05,11.68978]
[1776608357473,49.25,75941.47,10.5,-0.10186,5e-05,11.69635]
[1776608362147,49.25,75936.15,10.5,-0.10215,6e-05,11.72017]
[1776608362683,49.25,75923.37,10.5,-0.10286,6e-05,11.777]
[1776608368391,49.25,75924.41,10.5,-0.1028,6e-05,11.77219]
[1776608371569,49.25,75910.67,10.5,-0.10353,6e-05,11.8294]
[1776608372268,49.25,75910.67,10.5,-0.10353,6e-05,11.8294]
[1776608377131,49.25,75915.71,10.5,-0.10325,6e-05,11.80659]
[1776608379256,49.25,75903.79,10.5,-0.10391,6e-05,11.85959]
[1776608382266,49.25,75895.92,10.5,-0.10434,6e-05,11.8943]
[1776608387683,49.25,75902.09,10.5,-0.10398,6e-05,11.8657]
[1776608389545,49.24,75902.7,10.5,-0.10395,6e-05,11.86284]
[1776608389596,49.24,75902.7,10.5,-0.10395,6e-05,11.86284]
[1776608389649,49.24,75902.7,10.5,-0.10395,6e-05,11.86284]
[1776608389876,49.24,75902.7,10.5,-0.10395,6e-05,11.86284]
[1776608389709,49.24,75902.31,10.5,-0.10397,6e-05,11.86458]
[1776608390053,49.24,75902.31,10.5,-0.10397,6e-05,11.86458]
[1776608390121,49.24,75902.31,10.5,-0.10397,6e-05,11.86458]
[1776608390582,49.24,75902.31,10.5,-0.10397,6e-05,11.86458]
[1776608390711,49.24,75876.87,10.5,-0.10539,6e-05,11.97797]
[1776608393436,49.24,75882.46,10.5,-0.10507,6e-05,11.95231]
[1776608396001,49.24,75884.03,10.5,-0.10497,6e-05,11.94441]
[1776608396753,49.24,75883.83,10.5,-0.10498,6e-05,11.94478]
[1776608399827,49.24,75884.17,10.5,-0.10494,6e-05,11.9422]
[1776608399831,49.23,75884.6,10.5,-0.10491,6e-05,11.93974]
[1776608405816,49.23,75886.8,10.5,-0.10477,6e-05,11.92823]
[1776608406157,49.23,75886.8,10.5,-0.10477,6e-05,11.92823]
[1776608406823,49.23,75877.77,10.5,-0.10528,6e-05,11.96857]
[1776608408244,49.23,75874.73,10.5,-0.10545,6e-05,11.98207]
[1776608409089,49.23,75874.31,10.5,-0.10547,6e-05,11.98382]
[1776608410474,49.23,75874.2,10.5,-0.10547,6e-05,11.98419]
[1776608411866,49.23,75873.46,10.5,-0.10551,6e-05,11.98738]
[1776608412865,49.23,75870.12,10.5,-0.1057,6e-05,12.00228]
[1776608418907,49.23,75872.58,10.5,-0.10557,6e-05,11.99167]
[1776608423050,49.23,75873.94,10.5,-0.10549,6e-05,11.98585]
[1776608423101,49.23,75874.56,10.5,-0.10546,6e-05,11.98318]
[1776608424395,49.23,75874.56,10.5,-0.10546,6e-05,11.98318]
[1776608424495,49.23,75876.97,10.5,-0.10532,6e-05,11.97229]
[1776608426461,49.23,75877.37,10.5,-0.1053,6e-05,11.97054]
[1776608426557,49.23,75877.37,10.5,-0.1053,6e-05,11.97058]
[1776608432166,49.23,75873.89,10.5,-0.10547,6e-05,11.98194]
[1776608438040,49.23,75873.64,10.5,-0.10547,6e-05,11.98244]
[1776608439046,49.23,75873.64,10.5,-0.10547,6e-05,11.98244]
[1776608439181,49.23,75873.44,10.5,-0.10548,6e-05,11.98325]
[1776608441061,49.23,75858.21,10.5,-0.10635,6e-05,12.05169]
[1776608446096,49.23,75850.57,10.5,-0.10678,6e-05,12.08603]
[1776608451131,49.23,75844.82,10.5,-0.10711,6e-05,12.11169]
[1776608456168,49.23,75846.11,10.5,-0.10703,6e-05,12.10555]
[1776608461203,49.23,75845.15,10.5,-0.10708,6e-05,12.10947]
[1776608466242,49.22,75857.27,10.5,-0.10639,6e-05,12.05476]
[1776608467851,49.22,75857.27,10.5,-0.10639,6e-05,12.05476]
[1776608467890,49.22,75858.56,10.5,-0.10631,6e-05,12.04897]
[1776608469804,49.22,75862.75,10.5,-0.10607,6e-05,12.03001]
[1776608472184,49.22,75868.1,10.5,-0.10577,6e-05,12.00576]
[1776608472680,49.22,75868.1,10.5,-0.10577,6e-05,12.00576]
[1776608472733,49.22,75868.1,10.5,-0.10577,6e-05,12.00576]
[1776608473913,49.22,75878.46,10.5,-0.10518,6e-05,11.95923]
[1776608473310,49.22,75889.54,10.5,-0.10456,6e-05,11.90962]
[1776608474771,49.22,75889.54,10.5,-0.10456,6e-05,11.90962]
[1776608475642,49.22,75891.29,10.5,-0.10446,6e-05,11.9016]
[1776608475887,49.22,75891.28,10.5,-0.10446,6e-05,11.90166]
[1776608476036,49.22,75891.28,10.5,-0.10446,6e-05,11.90166]
[1776608476774,49.22,75891.28,10.5,-0.10446,6e-05,11.90166]
[1776608477937,49.22,75901.2,10.5,-0.1039,6e-05,11.85722]
[1776608484672,49.22,75911.7,10.5,-0.10331,6e-05,11.80993]
[1776608487562,49.22,75912.18,10.5,-0.10328,6e-05,11.8076]
[1776608488157,49.22,75912.85,10.5,-0.10324,6e-05,11.80456]
[1776608490225,49.22,75900.75,10.5,-0.10391,6e-05,11.85824]
[1776608490429,49.22,75902.74,10.5,-0.1038,6e-05,11.84911]
[1776608495464,49.21,75906.84,10.5,-0.10352,6e-05,11.82536]
[1776608497566,49.21,75900.8,10.5,-0.10386,6e-05,11.852]
[1776608500506,49.21,75898.56,10.5,-0.10397,6e-05,11.86095]
[1776608500606,49.21,75898.45,10.5,-0.10397,6e-05,11.8611]
[1776608501071,49.21,75898.45,10.5,-0.10397,6e-05,11.8611]
[1776608502072,49.21,75898.7,10.5,-0.10396,6e-05,11.8598]
[1776608507671,49.21,75904.57,10.5,-0.10362,6e-05,11.83281]
[1776608513591,49.2,75905.02,10.5,-0.10358,6e-05,11.83003]
[1776608518690,49.2,75899.77,10.5,-0.10387,6e-05,11.8529]
[1776608524669,49.2,75891.72,10.5,-0.10431,6e-05,11.88773]
[1776608525082,49.2,75891.72,10.5,-0.10431,6e-05,11.88773]
[1776608527167,49.2,75885.91,10.5,-0.10462,6e-05,11.91309]
[1776608531008,49.2,75889.35,10.5,-0.10443,6e-05,11.89723]
[1776608531906,49.2,75889.35,10.5,-0.10443,6e-05,11.89723]
[1776608533577,49.2,75889.91,10.5,-0.10439,6e-05,11.89406]
[1776608538770,49.19,75907.76,10.5,-0.10337,6e-05,11.81311]
[1776608543809,49.19,75912.78,10.5,-0.10309,6e-05,11.79012]
[1776608546378,49.19,75912.78,10.5,-0.10309,6e-05,11.79012]
[1776608551865,49.19,75896.36,10.5,-0.10396,6e-05,11.85841]
[1776608556900,49.18,75898.12,10.5,-0.10385,6e-05,11.84975]
[1776608560128,49.18,75904.0,10.5,-0.10352,6e-05,11.82311]
[1776608560928,49.18,75905.78,10.5,-0.10342,6e-05,11.8153]
[1776608561448,49.18,75905.78,10.5,-0.10342,6e-05,11.8153]
[1776608566839,49.19,75905.78,10.5,-0.10343,6e-05,11.81613]
[1776608567307,49.19,75903.4,10.5,-0.10357,6e-05,11.82689]
[1776608568473,49.19,75900.55,10.5,-0.10373,6e-05,11.83974]
[1776608574019,49.19,75902.22,10.5,-0.10364,6e-05,11.83295]
[1776608577912,49.19,75903.25,10.5,-0.10359,6e-05,11.82871]
[1776608577972,49.19,75903.25,10.5,-0.10359,6e-05,11.82884]
[1776608583106,49.19,75901.7,10.5,-0.10367,6e-05,11.83521]
[1776608586197,49.19,75902.04,10.5,-0.10365,6e-05,11.83346]
[1776608592165,49.19,75904.47,10.5,-0.1035,6e-05,11.82184]
[1776608597201,49.18,75923.57,10.5,-0.10244,6e-05,11.73632]
[1776608598406,49.18,75923.57,10.5,-0.10244,6e-05,11.73632]
[1776608598423,49.19,75928.26,10.5,-0.10218,6e-05,11.7155]
[1776608600114,49.18,75929.27,10.5,-0.10212,6e-05,11.71091]
[1776608602771,49.18,75932.46,10.5,-0.10195,6e-05,11.69655]
[1776608608278,49.18,75938.95,10.5,-0.10158,5e-05,11.66732]
[1776608609606,49.18,75938.95,10.5,-0.10158,5e-05,11.66732]
[1776608609678,49.18,75938.16,10.5,-0.10163,5e-05,11.67079]
[1776608614526,49.18,75929.0,10.5,-0.10211,6e-05,11.70786]
[1776608620363,49.18,75928.0,10.5,-0.10216,6e-05,11.7125]
[1776608622135,49.18,75927.92,10.5,-0.10217,6e-05,11.71289]
[1776608627412,49.18,75929.39,10.5,-0.10209,6e-05,11.70655]
[1776608632447,49.19,75927.82,10.5,-0.10218,6e-05,11.71366]
[1776608637553,49.19,75917.01,10.5,-0.10278,6e-05,11.76183]
[1776608640493,49.18,75904.26,10.5,-0.10348,6e-05,11.81837]
[1776608646122,49.18,75897.96,10.5,-0.10382,6e-05,11.84573]
[1776608646128,49.18,75897.96,10.5,-0.10382,6e-05,11.84573]
[1776608651587,49.18,75906.54,10.5,-0.10333,6e-05,11.80633]
[1776608656624,49.18,75905.86,10.5,-0.10336,6e-05,11.80884]
[1776608658754,49.18,75906.18,10.5,-0.10334,6e-05,11.80731]
[1776608663673,49.18,75918.58,10.5,-0.10265,6e-05,11.75167]
[1776608668757,49.18,75918.54,10.5,-0.10265,6e-05,11.75183]
[1776608669291,49.18,75918.54,10.5,-0.10265,6e-05,11.75179]
[1776608669297,49.18,75918.54,10.5,-0.10265,6e-05,11.75179]
[1776608669392,49.18,75918.54,10.5,-0.10265,6e-05,11.75177]
[1776608673412,49.18,75923.72,10.5,-0.10233,6e-05,11.72454]
[1776608673796,49.18,75923.72,10.5,-0.10233,6e-05,11.72454]
[1776608673891,49.18,75923.08,10.5,-0.10237,6e-05,11.72728]
[1776608679784,49.18,75921.88,10.5,-0.10244,6e-05,11.73286]
[1776608685827,49.18,75922.14,10.5,-0.10242,6e-05,11.7319]
[1776608693884,49.18,75921.5,10.5,-0.10246,6e-05,11.735]
[1776608698920,49.18,75920.72,10.5,-0.10251,6e-05,11.73859]
[1776608703961,49.18,75934.23,10.5,-0.10176,6e-05,11.67867]
[1776608704808,49.18,75934.23,10.5,-0.10176,6e-05,11.67867]
[1776608710006,49.18,75938.31,10.5,-0.10155,5e-05,11.66134]
[1776608711917,49.18,75938.31,10.5,-0.10155,5e-05,11.66134]
[1776608712146,49.18,75940.87,10.5,-0.10141,5e-05,11.65022]
[1776608712188,49.18,75940.87,10.5,-0.10141,5e-05,11.65022]
[1776608716543,49.18,75946.24,10.5,-0.10112,5e-05,11.62643]
[1776608718152,49.18,75946.42,10.5,-0.10111,5e-05,11.62565]
[1776608718857,49.18,75952.02,10.5,-0.1008,5e-05,11.60084]
[1776608719067,49.18,75952.78,10.5,-0.10076,5e-05,11.59752]
[1776608720233,49.18,75956.99,10.5,-0.10053,5e-05,11.5787]
[1776608721081,49.18,75957.08,10.5,-0.10053,5e-05,11.57838]
[1776608721486,49.18,75957.08,10.5,-0.10053,5e-05,11.57838]
[1776608722973,49.18,75949.17,10.5,-0.10096,5e-05,11.6135]
[1776608723663,49.18,75948.93,10.5,-0.10097,5e-05,11.61459]
[1776608724188,49.18,75943.03,10.5,-0.1013,5e-05,11.64091]
[1776608729599,49.18,75953.05,10.5,-0.10076,5e-05,11.59725]
[1776608730144,49.18,75953.09,10.5,-0.10076,5e-05,11.59711]
[1776608734866,49.18,75956.54,10.5,-0.10054,5e-05,11.57823]
[1776608740218,49.18,75957.92,10.5,-0.10047,5e-05,11.57239]
[1776608741218,49.18,75957.92,10.5,-0.10047,5e-05,11.57239]
[1776608746280,49.19,75962.13,10.5,-0.10024,5e-05,11.55405]
[1776608746581,49.19,75962.13,10.5,-0.10024,5e-05,11.55405]
[1776608749076,49.19,75971.63,10.5,-0.09973,5e-05,11.51218]
[1776608749170,49.19,75971.65,10.5,-0.09973,5e-05,11.51233]
[1776608754324,49.19,75978.89,10.5,-0.09934,5e-05,11.48002]
[1776608760354,49.18,75975.55,10.5,-0.09951,5e-05,11.49421]
[1776608765390,49.18,75973.25,10.5,-0.09963,5e-05,11.50388]
[1776608766864,49.18,75973.25,10.5,-0.09963,5e-05,11.50388]
[1776608767936,49.18,75990.69,10.5,-0.09869,5e-05,11.42677]
[1776608771298,49.18,75995.89,10.5,-0.09841,5e-05,11.404]
[1776608775151,49.18,75997.15,10.5,-0.09834,5e-05,11.39867]
[1776608777066,49.18,75997.95,10.5,-0.0983,5e-05,11.3953]
[1776608778481,49.18,76015.66,10.5,-0.09736,5e-05,11.31777]
[1776608780136,49.18,76015.66,10.5,-0.09736,5e-05,11.31777]
[1776608780201,49.18,76018.95,10.5,-0.09719,5e-05,11.30354]
[1776608782067,49.19,76030.37,10.5,-0.09658,5e-05,11.25371]
[1776608784562,49.19,76031.78,10.5,-0.09651,5e-05,11.24761]
[1776608784812,49.19,76031.81,10.5,-0.09651,5e-05,11.24752]
[1776608785585,49.19,76031.81,10.5,-0.09651,5e-05,11.24752]
[1776608785630,49.19,76031.81,10.5,-0.09651,5e-05,11.24752]
[1776608785634,49.19,76038.41,10.5,-0.09616,5e-05,11.21844]
[1776608786276,49.19,76038.41,10.5,-0.09616,5e-05,11.21844]
[1776608786537,49.19,76035.88,10.5,-0.09629,5e-05,11.22959]
[1776608791970,49.18,76045.51,10.5,-0.09578,5e-05,11.18705]
[1776608792926,49.18,76046.22,10.5,-0.09571,5e-05,11.17982]
[1776608795554,49.18,76046.82,10.5,-0.09568,5e-05,11.17697]
[1776608795600,49.18,76044.03,10.5,-0.09582,5e-05,11.18904]
[1776608796724,49.18,76044.03,10.5,-0.09582,5e-05,11.18904]
[1776608796887,49.18,76044.03,10.5,-0.09582,5e-05,11.18904]
[1776608796906,49.18,76030.87,10.5,-0.09652,5e-05,11.2467]
[1776608800635,49.18,76017.86,10.5,-0.09722,5e-05,11.30444]
[1776608805670,49.19,76012.52,10.5,-0.09751,5e-05,11.32846]
[1776608810705,49.19,75997.93,10.5,-0.09829,5e-05,11.39291]
[1776608815740,49.19,75993.93,10.5,-0.09851,5e-05,11.41055]
[1776608820788,49.19,75995.09,10.5,-0.09845,5e-05,11.40555]
[1776608821785,49.19,76006.33,10.5,-0.09784,5e-05,11.35616]
[1776608823553,49.19,76006.37,10.5,-0.09784,5e-05,11.3561]
[1776608824133,49.19,76006.37,10.5,-0.09784,5e-05,11.3561]
[1776608824235,49.19,76019.38,10.5,-0.09715,5e-05,11.29912]
[1776608824436,49.19,76019.38,10.5,-0.09715,5e-05,11.29912]
[1776608825102,49.19,76019.38,10.5,-0.09715,5e-05,11.29912]
[1776608825204,49.19,76036.15,10.5,-0.09627,5e-05,11.2258]
[1776608826110,49.19,76036.15,10.5,-0.09627,5e-05,11.2258]
[1776608826177,49.19,76044.14,10.5,-0.09584,5e-05,11.1908]
[1776608826445,49.19,76044.14,10.5,-0.09584,5e-05,11.1908]
[1776608826981,49.19,76044.14,10.5,-0.09584,5e-05,11.1908]
[1776608827083,49.19,76043.36,10.5,-0.09588,5e-05,11.19421]
[1776608827638,49.19,76043.36,10.5,-0.09588,5e-05,11.19421]
[1776608827659,49.19,76043.36,10.5,-0.09588,5e-05,11.19421]
[1776608827813,49.19,76043.36,10.5,-0.09588,5e-05,11.19421]
[1776608828581,49.19,76044.13,10.5,-0.09585,5e-05,11.191]
[1776608831603,49.19,76046.68,10.5,-0.09571,5e-05,11.17963]
[1776608833344,49.19,76060.84,10.5,-0.09497,5e-05,11.11775]
[1776608839155,49.19,76055.44,10.5,-0.09525,5e-05,11.14127]
[1776608839278,49.19,76055.44,10.5,-0.09525,5e-05,11.14127]
[1776608842211,49.19,76034.88,10.5,-0.09633,5e-05,11.23072]
[1776608843072,49.19,76034.88,10.5,-0.09633,5e-05,11.23072]
[1776608848979,49.18,76033.41,10.5,-0.09639,5e-05,11.23619]
[1776608851423,49.18,76032.18,10.5,-0.09645,5e-05,11.24125]
[1776608851488,49.18,76032.18,10.5,-0.09645,5e-05,11.24125]
[1776608851550,49.18,76032.18,10.5,-0.09645,5e-05,11.24125]
[1776608852000,49.18,76021.96,10.5,-0.09696,5e-05,11.28208]
[1776608854014,49.18,76008.76,10.5,-0.09767,5e-05,11.34045]
[1776608859049,49.19,76011.78,10.5,-0.09752,5e-05,11.32773]
[1776608864084,49.19,76008.31,10.5,-0.09771,5e-05,11.34354]
[1776608864889,49.19,76008.31,10.5,-0.09771,5e-05,11.34354]
[1776608870126,49.19,76006.65,10.5,-0.0978,5e-05,11.35143]
[1776608871133,49.19,76006.65,10.5,-0.0978,5e-05,11.35143]
[1776608876168,49.19,76009.78,10.5,-0.09764,5e-05,11.33824]
[1776608878184,49.19,75987.57,10.5,-0.09884,5e-05,11.43615]
[1776608883219,49.19,75994.68,10.5,-0.09845,5e-05,11.40473]
[1776608886319,49.19,75994.59,10.5,-0.09846,5e-05,11.40513]
[1776608891361,49.19,75985.33,10.5,-0.09896,5e-05,11.44587]
[1776608897320,49.19,75988.97,10.5,-0.09876,5e-05,11.42945]
[1776608897523,49.19,75988.97,10.6,-0.09876,5e-05,11.42945]
[1776608903230,49.19,75989.22,10.6,-0.09874,5e-05,11.42823]
[1776608909692,49.19,75988.9,10.6,-0.09875,5e-05,11.4291]
[1776608915053,49.19,75986.57,10.6,-0.09884,5e-05,11.43506]
[1776608917460,49.19,76002.57,10.6,-0.09798,5e-05,11.3644]
[1776608922495,49.19,75990.45,10.6,-0.09863,5e-05,11.41776]
[1776608929545,49.18,75990.91,10.6,-0.0986,5e-05,11.4154]
[1776608934580,49.18,75995.47,10.6,-0.09836,5e-05,11.39523]
[1776608939614,49.19,76006.42,10.6,-0.09777,5e-05,11.34732]
[1776608945663,49.19,76005.17,10.6,-0.09785,5e-05,11.35321]
[1776608946670,49.19,75992.72,10.6,-0.09851,5e-05,11.40803]
[1776608951710,49.19,75992.52,10.6,-0.09852,5e-05,11.40881]
[1776608956745,49.19,75997.21,10.6,-0.09827,5e-05,11.38819]
[1776608961780,49.19,75997.06,10.6,-0.09828,5e-05,11.38899]
[1776608966814,49.19,75996.44,10.6,-0.09832,5e-05,11.39185]
[1776608971850,49.19,75998.01,10.6,-0.09821,5e-05,11.3813]
[1776608978899,49.19,75998.94,10.6,-0.09816,5e-05,11.37756]
[1776608983934,49.19,75996.58,10.6,-0.09829,5e-05,11.38815]
[1776608988968,49.19,75994.39,10.6,-0.09841,5e-05,11.39794]
[1776608994004,49.19,75994.46,10.6,-0.0984,5e-05,11.39766]
[1776608999038,49.19,75994.76,10.6,-0.09839,5e-05,11.39639]
[1776609001809,49.19,76000.98,10.6,-0.09806,5e-05,11.36905]
[1776609002060,49.19,76010.14,10.6,-0.09757,5e-05,11.32886]
[1776609004066,49.19,76014.83,10.6,-0.09732,5e-05,11.30822]
[1776609009170,49.19,76017.75,10.6,-0.09716,5e-05,11.29537]
[1776609013135,49.19,76006.89,10.6,-0.09774,5e-05,11.34297]
[1776609013374,49.19,76005.22,10.6,-0.09783,5e-05,11.35042]
[1776609017450,49.19,76019.55,10.6,-0.09707,5e-05,11.28822]
[1776609019145,49.19,76020.07,10.6,-0.09705,5e-05,11.28594]
[1776609019180,49.19,76022.7,10.6,-0.09691,5e-05,11.27468]
[1776609023465,49.19,76021.91,10.6,-0.09695,5e-05,11.27821]
[1776609024404,49.19,76018.11,10.6,-0.09716,5e-05,11.2949]
[1776609024455,49.19,76002.09,10.6,-0.09801,5e-05,11.36526]
[1776609025309,49.19,76002.09,10.6,-0.09801,5e-05,11.36526]
[1776609025408,49.19,76002.09,10.6,-0.09801,5e-05,11.36526]
[1776609025509,49.19,75990.85,10.6,-0.09861,5e-05,11.41482]
[1776609025696,49.19,75990.85,10.6,-0.09861,5e-05,11.41482]
[1776609026240,49.19,75990.88,10.6,-0.09861,5e-05,11.41469]
[1776609026546,49.19,75990.88,10.6,-0.09861,5e-05,11.41469]
[1776609030375,49.19,75990.73,10.6,-0.09862,5e-05,11.41548]
[1776609031856,49.19,75978.57,10.6,-0.09925,5e-05,11.46538]
[1776609032539,49.19,75975.85,10.6,-0.0994,5e-05,11.47738]
[1776609032541,49.19,75975.85,10.6,-0.0994,5e-05,11.47738]
[1776609033376,49.19,75975.85,10.6,-0.0994,5e-05,11.47738]
[1776609037731,49.19,75963.2,10.6,-0.10008,5e-05,11.53294]
[1776609039019,49.19,75963.2,10.6,-0.10008,5e-05,11.53283]
[1776609039770,49.19,75963.13,10.6,-0.10008,5e-05,11.53303]
[1776609045076,49.19,75963.1,10.6,-0.10007,5e-05,11.5325]
[1776609045521,49.19,75950.93,10.6,-0.10074,5e-05,11.58625]
[1776609046081,49.19,75950.93,10.6,-0.10074,5e-05,11.58625]
[1776609046380,49.19,75943.4,10.6,-0.10115,5e-05,11.61962]
[1776609048803,49.19,75947.84,10.6,-0.10091,5e-05,11.60002]
[1776609054437,49.19,75936.27,10.6,-0.10154,5e-05,11.65115]
[1776609059473,49.19,75945.8,10.6,-0.10101,5e-05,11.60869]
[1776609062499,49.19,75934.65,10.6,-0.10162,5e-05,11.65814]
[1776609065096,49.19,75933.51,10.6,-0.10169,6e-05,11.66318]
[1776609070615,49.19,75937.97,10.6,-0.10143,5e-05,11.64277]
[1776609073947,49.19,75937.9,10.6,-0.10144,5e-05,11.64302]
[1776609079678,49.19,75937.9,10.6,-0.10143,5e-05,11.64254]
[1776609084713,49.19,75943.38,10.6,-0.10113,5e-05,11.618]
[1776609089748,49.19,75949.32,10.6,-0.1008,5e-05,11.59173]
[1776609094783,49.19,75950.95,10.6,-0.10069,5e-05,11.58081]
[1776609099818,49.19,75952.31,10.6,-0.10062,5e-05,11.57494]
[1776609104858,49.19,75949.72,10.6,-0.10076,5e-05,11.5866]
[1776609109895,49.19,75946.38,10.6,-0.10094,5e-05,11.6014]
[1776609115937,49.19,75951.26,10.6,-0.10068,5e-05,11.57978]
[1776609120972,49.19,75956.96,10.6,-0.10037,5e-05,11.55466]
[1776609122304,49.19,75956.96,10.6,-0.10037,5e-05,11.55466]
[1776609122406,49.19,75957.85,10.6,-0.10032,5e-05,11.55077]
[1776609123993,49.19,75940.16,10.6,-0.10129,5e-05,11.62919]
[1776609124681,49.19,75940.16,10.6,-0.10129,5e-05,11.62919]
[1776609124758,49.19,75940.16,10.6,-0.10129,5e-05,11.62919]
[1776609125000,49.19,75935.87,10.6,-0.10152,5e-05,11.64813]
[1776609132049,49.19,75933.9,10.6,-0.10163,5e-05,11.65738]
[1776609136868,49.19,75934.18,10.6,-0.10162,5e-05,11.65638]
[1776609136877,49.19,75934.18,10.6,-0.10162,5e-05,11.65638]
[1776609136976,49.19,75934.18,10.6,-0.10162,5e-05,11.65655]
[1776609138926,49.19,75934.18,10.6,-0.10162,5e-05,11.65655]
[1776609139341,49.19,75926.52,10.6,-0.10204,6e-05,11.69039]
[1776609140403,49.19,75926.52,10.6,-0.10204,6e-05,11.69039]
[1776609141112,49.19,75903.91,10.6,-0.1033,6e-05,11.79105]
[1776609146384,49.19,75904.37,10.6,-0.10327,6e-05,11.78855]
[1776609148448,49.19,75903.33,10.6,-0.10332,6e-05,11.79298]
[1776609148472,49.19,75903.33,10.6,-0.10332,6e-05,11.79298]
[1776609148592,49.19,75903.33,10.6,-0.10332,6e-05,11.79298]
[1776609148776,49.19,75903.36,10.6,-0.10332,6e-05,11.79262]
[1776609149168,49.19,75888.67,10.6,-0.10414,6e-05,11.85819]
[1776609150918,49.19,75887.41,10.6,-0.1042,6e-05,11.86355]
[1776609151567,49.19,75887.41,10.6,-0.1042,6e-05,11.86355]
[1776609151597,49.19,75879.26,10.6,-0.10463,6e-05,11.8962]
[1776609152210,49.19,75879.26,10.6,-0.10463,6e-05,11.8962]
[1776609153853,49.19,75870.81,10.6,-0.10511,6e-05,11.93402]
[1776609153950,49.19,75870.81,10.6,-0.10511,6e-05,11.93402]
[1776609153981,49.19,75870.81,10.6,-0.10511,6e-05,11.93402]
[1776609154512,49.19,75854.75,10.6,-0.10602,6e-05,12.00586]
[1776609157236,49.18,75849.17,10.6,-0.10633,6e-05,12.03073]
[1776609158576,49.18,75870.01,10.6,-0.10515,6e-05,11.93693]
[1776609159679,49.18,75872.28,10.6,-0.10502,6e-05,11.92676]
[1776609164168,49.18,75873.08,10.6,-0.10497,6e-05,11.92305]
[1776609169311,49.18,75874.93,10.6,-0.10487,6e-05,11.91464]
[1776609176360,49.18,75874.9,10.6,-0.10487,6e-05,11.91458]
[1776609181395,49.18,75873.66,10.6,-0.10493,6e-05,11.91997]
[1776609185639,49.18,75872.13,10.6,-0.10502,6e-05,11.92669]
[1776609188288,49.18,75867.49,10.6,-0.10528,6e-05,11.94737]
[1776609188444,49.18,75867.36,10.6,-0.10529,6e-05,11.94788]
[1776609191464,49.18,75847.78,10.6,-0.1064,6e-05,12.03584]
[1776609195976,49.18,75838.51,10.6,-0.10692,6e-05,12.07716]
[1776609196148,49.18,75838.51,10.6,-0.10692,6e-05,12.07716]
[1776609197830,49.18,75836.15,10.6,-0.10705,6e-05,12.0875]
[1776609199823,49.18,75838.2,10.6,-0.10693,6e-05,12.07796]
[1776609203330,49.18,75837.67,10.6,-0.10696,6e-05,12.07997]
[1776609203385,49.18,75837.67,10.6,-0.10696,6e-05,12.07997]
[1776609204128,49.18,75836.94,10.6,-0.107,6e-05,12.083]
[1776609204995,49.18,75836.02,10.6,-0.10705,6e-05,12.08701]
[1776609208584,49.18,75849.71,10.6,-0.10626,6e-05,12.02502]
[1776609210598,49.18,75862.53,10.6,-0.10553,6e-05,11.96743]
[1776609215658,49.18,75856.1,10.6,-0.10587,6e-05,11.99262]
[1776609219661,49.18,75844.8,10.6,-0.10651,6e-05,12.04326]
[1776609223689,49.18,75858.88,10.6,-0.10571,6e-05,11.97986]
[1776609229431,49.18,75866.29,10.6,-0.10529,6e-05,11.94688]
[1776609229439,49.18,75866.29,10.6,-0.10529,6e-05,11.94688]
[1776609229538,49.18,75867.32,10.6,-0.10524,6e-05,11.94233]
[1776609234766,49.18,75876.87,10.6,-0.1047,6e-05,11.89965]
[1776609239801,49.18,75877.16,10.6,-0.10468,6e-05,11.89846]
[1776609245268,49.18,75877.11,10.6,-0.10469,6e-05,11.89873]
[1776609247999,49.18,75882.9,10.6,-0.10436,6e-05,11.87295]
[1776609253134,49.18,75889.88,10.6,-0.10398,6e-05,11.84228]
[1776609260948,49.18,75880.46,10.6,-0.10452,6e-05,11.88536]
[1776609265983,49.18,75876.04,10.6,-0.10477,6e-05,11.90548]
[1776609271018,49.18,75871.46,10.6,-0.105,6e-05,11.92238]
[1776609272777,49.18,75870.32,10.6,-0.10507,6e-05,11.92752]
[1776609273033,49.18,75869.68,10.6,-0.10511,6e-05,11.93043]
[1776609274756,49.18,75869.68,10.6,-0.10511,6e-05,11.93043]
[1776609274769,49.18,75867.42,10.6,-0.10524,6e-05,11.94073]
[1776609275181,49.18,75872.6,10.6,-0.10495,6e-05,11.9177]
[1776609278884,49.18,75878.91,10.6,-0.10459,6e-05,11.88967]
[1776609279074,49.18,75878.96,10.6,-0.10459,6e-05,11.88952]
[1776609284110,49.19,75879.38,10.6,-0.10458,6e-05,11.8886]
[1776609287120,49.19,75879.4,10.6,-0.10458,6e-05,11.88887]
[1776609287127,49.19,75879.4,10.6,-0.10458,6e-05,11.88887]
[1776609287131,49.19,75879.52,10.6,-0.10458,6e-05,11.88851]
[1776609292166,49.19,75882.36,10.6,-0.10442,6e-05,11.87609]
[1776609297201,49.19,75887.92,10.6,-0.10412,6e-05,11.85172]
[1776609302237,49.19,75887.8,10.6,-0.10413,6e-05,11.8527]
[1776609308055,49.19,75888.36,10.6,-0.1041,6e-05,11.8508]
[1776609308547,49.19,75888.36,10.6,-0.1041,6e-05,11.8508]
[1776609314203,49.2,75878.73,10.6,-0.10465,6e-05,11.89449]
[1776609319355,49.2,75878.76,10.6,-0.10465,6e-05,11.89477]
[1776609324390,49.2,75877.61,10.6,-0.10472,6e-05,11.90026]
[1776609327775,49.2,75877.66,10.6,-0.10472,6e-05,11.9001]
[1776609327871,49.2,75877.66,10.6,-0.10472,6e-05,11.9001]
[1776609327881,49.2,75877.66,10.6,-0.10472,6e-05,11.9001]
[1776609328784,49.2,75877.66,10.6,-0.10472,6e-05,11.90029]
[1776609328791,49.2,75915.64,10.6,-0.1026,6e-05,11.73084]
[1776609329064,49.2,75915.64,10.6,-0.1026,6e-05,11.73084]
[1776609334571,49.2,75913.5,10.6,-0.1027,6e-05,11.73716]
[1776609334987,49.2,75913.63,10.6,-0.10269,6e-05,11.73663]
[1776609335468,49.2,75926.52,10.6,-0.10198,6e-05,11.67936]
[1776609338802,49.2,75919.94,10.6,-0.10235,6e-05,11.70887]
[1776609339790,49.2,75917.51,10.6,-0.10248,6e-05,11.71976]
[1776609340834,49.2,75900.7,10.6,-0.10342,6e-05,11.7948]
[1776609343025,49.2,75899.8,10.6,-0.10347,6e-05,11.79876]
[1776609343046,49.2,75899.8,10.6,-0.10347,6e-05,11.79876]
[1776609343524,49.2,75884.95,10.6,-0.1043,6e-05,11.86499]
[1776609344811,49.2,75884.95,10.6,-0.1043,6e-05,11.86499]
[1776609345275,49.2,75883.68,10.6,-0.10437,6e-05,11.87092]
[1776609345547,49.2,75872.95,10.6,-0.10498,6e-05,11.91891]
[1776609346550,49.2,75857.94,10.6,-0.10583,6e-05,11.98637]
[1776609351080,49.2,75857.07,10.6,-0.10588,6e-05,11.9905]
[1776609356620,49.2,75862.64,10.6,-0.10557,6e-05,11.96568]
[1776609361853,49.2,75862.68,10.6,-0.10557,6e-05,11.96565]
[1776609362176,49.2,75863.12,10.6,-0.10554,6e-05,11.96377]
[1776609362662,49.2,75869.03,10.6,-0.10521,6e-05,11.93735]
[1776609367697,49.2,75876.18,10.6,-0.1048,6e-05,11.90506]
[1776609369289,49.2,75875.78,10.6,-0.10483,6e-05,11.90682]
[1776609369711,49.2,75868.07,10.6,-0.10526,6e-05,11.9413]
[1776609375752,49.2,75863.66,10.6,-0.10551,6e-05,11.96126]
[1776609380788,49.2,75863.09,10.6,-0.10554,6e-05,11.96375]
[1776609385823,49.2,75864.57,10.6,-0.10546,6e-05,11.95724]
[1776609392872,49.2,75863.86,10.6,-0.10548,6e-05,11.9568]
[1776609397208,49.21,75867.25,10.6,-0.10529,6e-05,11.94178]
[1776609397907,49.21,75872.67,10.6,-0.10498,6e-05,11.91745]
[1776609399350,49.2,75875.32,10.6,-0.10483,6e-05,11.90556]
[1776609399975,49.2,75885.87,10.6,-0.10424,6e-05,11.85837]
[1776609401209,49.21,75873.43,10.6,-0.10494,6e-05,11.91405]
[1776609406970,49.2,75874.93,10.6,-0.10485,6e-05,11.90723]
[1776609411286,49.2,75875.0,10.6,-0.10485,6e-05,11.90683]
[1776609417040,49.2,75885.7,10.6,-0.10425,6e-05,11.85911]
[1776609423742,49.21,75885.27,10.6,-0.10427,6e-05,11.86118]
[1776609430131,49.21,75889.18,10.6,-0.10406,6e-05,11.84409]
[1776609433312,49.21,75889.44,10.6,-0.10404,6e-05,11.84303]
[1776609433775,49.21,75889.44,10.6,-0.10404,6e-05,11.84303]
[1776609433918,49.21,75889.44,10.6,-0.10404,6e-05,11.84303]
[1776609434561,49.21,75890.38,10.6,-0.10399,6e-05,11.83888]
[1776609434662,49.21,75901.66,10.6,-0.10336,6e-05,11.78862]
[1776609436824,49.21,75907.55,10.6,-0.10304,6e-05,11.76251]
[1776609436926,49.21,75907.76,10.6,-0.10303,6e-05,11.76193]
[1776609442146,49.21,75909.92,10.6,-0.10291,6e-05,11.75211]
[1776609447253,49.21,75909.22,10.6,-0.10294,6e-05,11.75502]
[1776609452369,49.21,75908.69,10.6,-0.10297,6e-05,11.7573]
[1776609458331,49.21,75913.71,10.6,-0.10266,6e-05,11.73099]
[1776609462359,49.21,75900.95,10.6,-0.10337,6e-05,11.78778]
[1776609467394,49.21,75898.36,10.6,-0.10351,6e-05,11.79887]
[1776609475451,49.2,75898.03,10.6,-0.10352,6e-05,11.7996]
[1776609481493,49.2,75894.09,10.6,-0.10373,6e-05,11.81667]
[1776609486529,49.2,75894.8,10.6,-0.10369,6e-05,11.81294]
[1776609489141,49.2,75899.43,10.6,-0.10343,6e-05,11.79216]
[1776609495592,49.2,75895.94,10.6,-0.10362,6e-05,11.80733]
[1776609500627,49.2,75900.86,10.6,-0.10334,6e-05,11.7852]
[1776609505663,49.2,75908.66,10.6,-0.10291,6e-05,11.75056]
[1776609512824,49.2,75908.19,10.6,-0.10294,6e-05,11.75276]
[1776609518754,49.2,75909.32,10.6,-0.10285,6e-05,11.74416]
[1776609523306,49.2,75910.33,10.6,-0.10279,6e-05,11.73982]
[1776609528826,49.2,75912.46,10.6,-0.10268,6e-05,11.73073]
[1776609533861,49.2,75912.06,10.6,-0.1027,6e-05,11.73273]
[1776609538382,49.2,75912.39,10.6,-0.10269,6e-05,11.73151]
[1776609543931,49.2,75923.07,10.6,-0.1021,6e-05,11.68448]
[1776609549029,49.2,75917.64,10.6,-0.10241,6e-05,11.70909]
[1776609550783,49.21,75924.53,10.6,-0.10203,6e-05,11.67866]
[1776609551144,49.21,75931.57,10.6,-0.10165,6e-05,11.64753]
[1776609552318,49.21,75933.84,10.6,-0.10152,5e-05,11.63752]
[1776609558030,49.21,75929.61,10.6,-0.10176,6e-05,11.65683]
[1776609561722,49.21,75929.58,10.6,-0.10176,6e-05,11.65712]
[1776609567095,49.21,75927.09,10.6,-0.1019,6e-05,11.66845]
[1776609572130,49.21,75929.82,10.6,-0.10173,6e-05,11.65271]
[1776609577158,49.21,75935.4,10.6,-0.10142,5e-05,11.62821]
[1776609580240,49.21,75938.58,10.6,-0.10125,5e-05,11.61443]
[1776609580675,49.21,75940.67,10.6,-0.10114,5e-05,11.60527]
[1776609584214,49.21,75954.71,10.6,-0.10037,5e-05,11.54313]
[1776609589249,49.21,75954.66,10.6,-0.10038,5e-05,11.54367]
[1776609594666,49.21,75958.29,10.6,-0.10018,5e-05,11.52788]
[1776609600351,49.21,75961.55,10.6,-0.10001,5e-05,11.514]
[1776609600878,49.21,75961.55,10.6,-0.10001,5e-05,11.514]
[1776609601112,49.21,75961.55,10.6,-0.10001,5e-05,11.514]
[1776609601111,49.21,75961.79,10.6,-0.1,5e-05,11.51317]
[1776609601333,49.21,75974.49,10.6,-0.09932,5e-05,11.45711]
[1776609606368,49.21,75977.26,10.6,-0.09916,5e-05,11.44481]
[1776609611613,49.21,75982.48,10.6,-0.09888,5e-05,11.42182]
[1776609612088,49.21,75982.48,10.6,-0.09888,5e-05,11.42182]
[1776609612344,49.21,75982.87,10.6,-0.09886,5e-05,11.42015]
[1776609612481,49.21,75982.87,10.6,-0.09886,5e-05,11.42015]
[1776609612839,49.21,75982.87,10.6,-0.09886,5e-05,11.42015]
[1776609613076,49.21,75982.87,10.6,-0.09886,5e-05,11.42015]
[1776609612844,49.21,76010.33,10.6,-0.09739,5e-05,11.29945]
[1776609613187,49.21,76010.33,10.6,-0.09739,5e-05,11.29945]
[1776609613419,49.22,76025.94,10.6,-0.09657,5e-05,11.23137]
[1776609618430,49.22,76022.5,10.6,-0.09675,5e-05,11.24676]
[1776609618440,49.22,76022.5,10.6,-0.09675,5e-05,11.24676]
[1776609622938,49.22,76018.52,10.6,-0.09697,5e-05,11.26503]
[1776609628525,49.22,76014.37,10.6,-0.09721,5e-05,11.2848]
[1776609631546,49.22,76000.68,10.6,-0.09792,5e-05,11.34163]
[1776609635690,49.23,76005.3,10.6,-0.09768,5e-05,11.32175]
[1776609640610,49.23,75991.74,10.6,-0.09841,5e-05,11.38211]
[1776609642781,49.23,76006.93,10.6,-0.0976,5e-05,11.3156]
[1776609648665,49.23,76015.89,10.6,-0.09714,5e-05,11.27738]
[1776609654708,49.23,76018.01,10.6,-0.09704,5e-05,11.26947]
[1776609659743,49.24,76020.28,10.6,-0.09694,5e-05,11.2607]
[1776609662764,49.24,76007.45,10.6,-0.09763,5e-05,11.31764]
[1776609667799,49.24,76006.34,10.6,-0.0977,5e-05,11.32333]
[1776609668930,49.24,76006.34,10.6,-0.0977,5e-05,11.32333]
[1776609674848,49.24,76000.29,10.6,-0.09803,5e-05,11.35085]
[1776609679883,49.25,75999.02,10.6,-0.09811,5e-05,11.357]
[1776609684918,49.25,75991.35,10.6,-0.09852,5e-05,11.39127]
[1776609689953,49.25,75987.67,10.6,-0.09872,5e-05,11.40773]
[1776609694132,49.25,75988.06,10.6,-0.09868,5e-05,11.40233]
[1776609694994,49.25,76000.43,10.6,-0.09801,5e-05,11.34807]
[1776609700029,49.25,75997.02,10.6,-0.0982,5e-05,11.3636]
[1776609705064,49.25,75996.25,10.6,-0.09825,5e-05,11.36754]
[1776609705681,49.25,75996.25,10.6,-0.09825,5e-05,11.36754]
[1776609711106,49.25,75989.66,10.6,-0.09861,5e-05,11.39685]
[1776609716140,49.25,75989.67,10.6,-0.09861,5e-05,11.397]
[1776609717536,49.25,75989.67,10.6,-0.09861,5e-05,11.397]
[1776609723190,49.25,75993.53,10.6,-0.09841,5e-05,11.38038]
[1776609728224,49.25,75992.34,10.6,-0.09848,5e-05,11.38593]
[1776609733260,49.26,75985.86,10.6,-0.09883,5e-05,11.41464]
[1776609734552,49.26,75985.86,10.6,-0.09883,5e-05,11.41464]
[1776609743330,49.26,75984.75,10.6,-0.09889,5e-05,11.41966]
[1776609748684,49.26,75981.95,10.6,-0.09904,5e-05,11.43195]
[1776609755414,49.26,75981.02,10.6,-0.09906,5e-05,11.43222]
[1776609757963,49.26,75981.02,10.6,-0.09906,5e-05,11.43222]
[1776609760098,49.26,75980.92,10.6,-0.09907,5e-05,11.43262]
[1776609765485,49.25,75981.4,10.6,-0.09904,5e-05,11.43026]
[1776609770520,49.25,75981.69,10.6,-0.09902,5e-05,11.42887]
[1776609775555,49.25,75981.73,10.6,-0.09902,5e-05,11.42859]
[1776609777114,49.25,75981.73,10.6,-0.09902,5e-05,11.42859]
[1776609782606,49.25,75981.51,10.6,-0.09903,5e-05,11.42939]
[1776609787641,49.25,75981.65,10.6,-0.09902,5e-05,11.42866]
[1776609792676,49.25,75979.51,10.6,-0.09913,5e-05,11.43796]
[1776609794191,49.25,75979.51,10.6,-0.09913,5e-05,11.43796]
[1776609799278,49.25,75979.2,10.6,-0.09915,5e-05,11.43914]
[1776609804761,49.25,75979.88,10.6,-0.09911,5e-05,11.43596]
[1776609809797,49.25,75978.94,10.6,-0.09916,5e-05,11.43999]
[1776609811212,49.25,75978.94,10.6,-0.09916,5e-05,11.43999]
[1776609814195,49.25,75981.29,10.6,-0.099,5e-05,11.42579]
[1776609815155,49.25,75981.76,10.6,-0.09898,5e-05,11.42372]
[1776609818274,49.25,75981.77,10.6,-0.09898,5e-05,11.42367]
[1776609819191,49.25,75981.63,10.6,-0.09898,5e-05,11.42429]
[1776609819867,49.25,75993.71,10.6,-0.09833,5e-05,11.37115]
[1776609824902,49.25,75996.36,10.6,-0.0982,5e-05,11.35994]
[1776609827854,49.25,75996.5,10.6,-0.09819,5e-05,11.3594]
[1776609827923,49.25,75999.32,10.6,-0.09804,5e-05,11.34714]
[1776609832957,49.25,76004.74,10.6,-0.09774,5e-05,11.32263]
[1776609837993,49.25,76002.86,10.6,-0.09783,5e-05,11.33017]
[1776609847060,49.25,76002.59,10.6,-0.09783,5e-05,11.32993]
[1776609852095,49.24,76009.45,10.6,-0.09746,5e-05,11.29905]
[1776609858137,49.24,76012.67,10.6,-0.09728,5e-05,11.28429]
[1776609863172,49.24,76014.72,10.6,-0.09716,5e-05,11.27486]
[1776609868207,49.24,76010.36,10.6,-0.09739,5e-05,11.29351]
[1776609872691,49.24,76009.3,10.6,-0.09741,5e-05,11.29388]
[1776609873242,49.24,76009.58,10.6,-0.0974,5e-05,11.29268]
[1776609873464,49.24,76009.58,10.6,-0.0974,5e-05,11.29268]
[1776609873469,49.24,76009.58,10.6,-0.0974,5e-05,11.29268]
[1776609874249,49.24,76009.72,10.6,-0.09739,5e-05,11.29197]
[1776609879284,49.24,76010.56,10.6,-0.09734,5e-05,11.28781]
[1776609884319,49.24,76008.54,10.6,-0.09744,5e-05,11.2962]
[1776609889353,49.23,76009.32,10.6,-0.09739,5e-05,11.29231]
[1776609895395,49.23,76013.47,10.6,-0.09717,5e-05,11.27364]
[1776609900431,49.23,76013.17,10.6,-0.09718,5e-05,11.27465]
[1776609905466,49.23,76012.7,10.6,-0.0972,5e-05,11.27637]
[1776609912515,49.23,76013.29,10.6,-0.09716,5e-05,11.2733]
[1776609913948,49.23,76013.29,10.6,-0.09716,5e-05,11.2733]
[1776609914050,49.23,76013.8,10.6,-0.09714,5e-05,11.271]
[1776609919564,49.23,76002.94,10.6,-0.09772,5e-05,11.31883]
[1776609924598,49.23,76002.74,10.6,-0.09773,5e-05,11.31983]
[1776609928627,49.23,75987.22,10.6,-0.09856,5e-05,11.38811]
[1776609932160,49.23,75983.67,10.6,-0.09872,5e-05,11.39977]
[1776609932389,49.23,75983.67,10.6,-0.09872,5e-05,11.39977]
[1776609933578,49.23,75980.97,10.6,-0.09887,5e-05,11.41147]
[1776609939188,49.23,75992.51,10.6,-0.09824,5e-05,11.3604]
[1776609944742,49.23,75993.64,10.6,-0.09818,5e-05,11.35516]
[1776609949776,49.23,75991.42,10.6,-0.09829,5e-05,11.36465]
[1776609954811,49.23,75996.03,10.6,-0.09804,5e-05,11.3441]
[1776609960287,49.23,75997.15,10.6,-0.09798,5e-05,11.33898]
[1776609962310,49.23,76002.88,10.6,-0.09767,5e-05,11.31372]
[1776609962328,49.23,76002.88,10.6,-0.09767,5e-05,11.31372]
[1776609962386,49.23,76009.4,10.6,-0.09733,5e-05,11.2851]
[1776609962869,49.23,76020.99,10.6,-0.09671,5e-05,11.23436]
[1776609965085,49.23,76024.63,10.6,-0.09652,5e-05,11.21838]
[1776609966166,49.23,76026.61,10.6,-0.09641,5e-05,11.2097]
[1776609966255,49.23,76027.34,10.6,-0.09637,5e-05,11.2065]
[1776609967825,49.23,76028.48,10.6,-0.09631,5e-05,11.20148]
[1776609969019,49.23,76030.1,10.6,-0.09623,5e-05,11.19437]
[1776609969628,49.23,76030.82,10.6,-0.09619,5e-05,11.191]
[1776609974327,49.22,76039.86,10.6,-0.0957,5e-05,11.15095]
[1776609976271,49.22,76041.05,10.6,-0.09564,5e-05,11.14546]
[1776609977510,49.22,76041.09,10.6,-0.09563,5e-05,11.14499]
[1776609977536,49.22,76041.79,10.6,-0.09559,5e-05,11.14194]
[1776609980429,49.22,76063.15,10.6,-0.09447,5e-05,11.04856]
[1776609984017,49.22,76075.59,10.6,-0.09383,5e-05,10.99465]
[1776609989051,49.22,76079.79,10.6,-0.09361,5e-05,10.9769]
[1776609994087,49.22,76079.23,10.6,-0.09362,5e-05,10.97618]
[1776609999134,49.23,76073.75,10.6,-0.09391,5e-05,11.00055]
[1776610003912,49.23,76075.06,10.6,-0.09385,5e-05,10.99524]
[1776610012225,49.23,76076.33,10.6,-0.0938,5e-05,10.99087]
[1776610017260,49.23,76077.87,10.6,-0.09373,5e-05,10.98488]
[1776610022295,49.23,76079.01,10.6,-0.09368,5e-05,10.98066]
[1776610027330,49.24,76082.08,10.6,-0.09353,5e-05,10.96815]
[1776610032365,49.24,76082.45,10.6,-0.09352,5e-05,10.96739]
[1776610037400,49.24,76082.21,10.6,-0.09354,5e-05,10.96926]
[1776610042434,49.24,76082.31,10.6,-0.09354,5e-05,10.96979]
[1776610047008,49.24,76083.05,10.6,-0.09351,5e-05,10.96724]
[1776610051544,49.25,76092.13,10.6,-0.09305,5e-05,10.92873]
[1776610054866,49.25,76098.25,10.6,-0.09272,5e-05,10.89951]
[1776610055527,49.25,76107.35,10.6,-0.09226,5e-05,10.86023]
[1776610056916,49.25,76109.96,10.6,-0.09212,5e-05,10.84904]
[1776610056940,49.25,76109.96,10.6,-0.09212,5e-05,10.84904]
[1776610057319,49.25,76109.96,10.6,-0.09212,5e-05,10.84904]
[1776610057324,49.25,76109.96,10.6,-0.09212,5e-05,10.84904]
[1776610057526,49.25,76109.96,10.6,-0.09212,5e-05,10.84904]
[1776610057548,49.25,76109.96,10.6,-0.09212,5e-05,10.84904]
[1776610057541,49.25,76132.9,10.6,-0.09096,5e-05,10.75032]
[1776610060868,49.25,76132.88,10.6,-0.09096,5e-05,10.75044]
[1776610066604,49.25,76132.15,10.6,-0.09099,5e-05,10.75331]
[1776610069405,49.25,76137.99,10.6,-0.0907,5e-05,10.72816]
[1776610070406,49.25,76137.99,10.6,-0.0907,5e-05,10.72816]
[1776610072973,49.25,76150.05,10.6,-0.09009,5e-05,10.67657]
[1776610073774,49.25,76147.67,10.6,-0.09021,5e-05,10.68684]
[1776610077019,49.25,76159.87,10.6,-0.0896,5e-05,10.63493]
[1776610077349,49.25,76159.87,10.6,-0.0896,5e-05,10.63493]
[1776610078890,49.25,76172.74,10.6,-0.08897,5e-05,10.58037]
[1776610083723,49.25,76160.8,10.6,-0.08957,5e-05,10.63235]
[1776610087355,49.25,76160.07,10.6,-0.08961,5e-05,10.63576]
[1776610092745,49.26,76156.04,10.6,-0.08982,5e-05,10.65377]
[1776610094015,49.26,76156.08,10.6,-0.08982,5e-05,10.65387]
[1776610094801,49.26,76139.39,10.6,-0.09067,5e-05,10.72549]
[1776610099836,49.26,76134.24,10.6,-0.09093,5e-05,10.74769]
[1776610101168,49.26,76134.24,10.6,-0.09093,5e-05,10.74769]
[1776610102035,49.26,76134.36,10.6,-0.09092,5e-05,10.74716]
[1776610103812,49.26,76138.47,10.6,-0.09071,5e-05,10.72951]
[1776610104464,49.26,76138.47,10.6,-0.09071,5e-05,10.72951]
[1776610107233,49.26,76149.61,10.6,-0.09015,5e-05,10.68183]
[1776610107506,49.26,76149.61,10.6,-0.09015,5e-05,10.68183]
[1776610108607,49.26,76149.93,10.6,-0.09014,5e-05,10.68055]
[1776610117963,49.26,76155.78,10.6,-0.08983,5e-05,10.6532]
[1776610122662,49.26,76154.0,10.6,-0.08993,5e-05,10.66121]
[1776610127801,49.26,76143.41,10.6,-0.09047,5e-05,10.70717]
[1776610133504,49.27,76150.43,10.6,-0.09012,5e-05,10.67764]
[1776610139110,49.27,76153.28,10.6,-0.08999,5e-05,10.66638]
[1776610142131,49.27,76141.86,10.6,-0.09057,5e-05,10.7157]
[1776610144999,49.27,76140.23,10.6,-0.09065,5e-05,10.72281]
[1776610145047,49.27,76140.23,10.6,-0.09065,5e-05,10.72281]
[1776610145074,49.27,76140.23,10.6,-0.09065,5e-05,10.72281]
[1776610150503,49.27,76133.71,10.6,-0.09098,5e-05,10.75089]
[1776610150577,49.27,76133.71,10.6,-0.09098,5e-05,10.75089]
[1776610151195,49.27,76120.02,10.6,-0.09167,5e-05,10.80974]
[1776610156418,49.27,76123.87,10.6,-0.09148,5e-05,10.79291]
[1776610161850,49.27,76127.35,10.6,-0.09129,5e-05,10.7776]
[1776610164072,49.27,76129.13,10.6,-0.0912,5e-05,10.76988]
[1776610164124,49.27,76129.13,10.6,-0.0912,5e-05,10.76988]
[1776610167059,49.27,76139.54,10.6,-0.09068,5e-05,10.7252]
[1776610172557,49.27,76138.15,10.6,-0.09072,5e-05,10.72769]
[1776610172672,49.27,76138.15,10.6,-0.09072,5e-05,10.72769]
[1776610173488,49.27,76136.12,10.6,-0.09083,5e-05,10.73643]
[1776610173525,49.27,76124.31,10.6,-0.09142,5e-05,10.78716]
[1776610176122,49.27,76124.96,10.6,-0.09139,5e-05,10.78424]
[1776610176400,49.27,76124.96,10.6,-0.09139,5e-05,10.78424]
[1776610177377,49.27,76148.83,10.6,-0.09018,5e-05,10.68176]
[1776610178073,49.27,76148.83,10.6,-0.09018,5e-05,10.68176]
[1776610180071,49.27,76147.41,10.6,-0.09026,5e-05,10.68804]
[1776610181900,49.27,76143.92,10.6,-0.09044,5e-05,10.70317]
[1776610184713,49.27,76133.95,10.6,-0.09094,5e-05,10.74608]
[1776610186330,49.27,76136.0,10.6,-0.09084,5e-05,10.7373]
[1776610191494,49.27,76138.09,10.6,-0.09073,5e-05,10.72842]
[1776610196531,49.27,76131.62,10.6,-0.09106,5e-05,10.75631]
[1776610201775,49.27,76126.86,10.6,-0.0913,5e-05,10.77674]
[1776610207026,49.27,76137.05,10.6,-0.09079,5e-05,10.73297]
[1776610212641,49.27,76137.39,10.6,-0.09077,5e-05,10.73176]
[1776610217676,49.27,76130.8,10.6,-0.0911,5e-05,10.76009]
[1776610222711,49.27,76136.66,10.6,-0.09081,5e-05,10.73497]
[1776610227217,49.27,76146.32,10.6,-0.09032,5e-05,10.6938]
[1776610230753,49.27,76152.37,10.6,-0.09002,5e-05,10.66824]
[1776610235804,49.28,76164.33,10.6,-0.08941,5e-05,10.61431]
[1776610240178,49.28,76166.19,10.6,-0.08932,5e-05,10.60697]
[1776610243159,49.28,76154.64,10.6,-0.08991,5e-05,10.65692]
[1776610252923,49.28,76166.13,10.6,-0.08935,5e-05,10.60961]
[1776610257381,49.28,76166.76,10.6,-0.08933,5e-05,10.60752]
[1776610262997,49.29,76160.33,10.6,-0.08967,5e-05,10.63642]
[1776610268453,49.29,76164.5,10.6,-0.08947,5e-05,10.61931]
[1776610269266,49.29,76164.87,10.6,-0.08945,5e-05,10.61794]
[1776610271593,49.29,76149.87,10.6,-0.09021,5e-05,10.68244]
[1776610277323,49.29,76152.83,10.6,-0.09006,5e-05,10.67046]
[1776610281248,49.3,76150.1,10.6,-0.09021,5e-05,10.6827]
[1776610281260,49.3,76150.1,10.6,-0.09021,5e-05,10.6827]
[1776610281304,49.3,76150.1,10.6,-0.09021,5e-05,10.6827]
[1776610281732,49.3,76150.1,10.6,-0.09021,5e-05,10.6827]
[1776610281819,49.3,76150.1,10.6,-0.09021,5e-05,10.6827]
[1776610287165,49.3,76151.18,10.6,-0.09016,5e-05,10.67884]
[1776610289237,49.3,76146.58,10.6,-0.09039,5e-05,10.69864]
[1776610295223,49.3,76149.89,10.6,-0.09021,5e-05,10.6814]
[1776610300174,49.3,76145.66,10.6,-0.09043,5e-05,10.69985]
[1776610300258,49.3,76145.66,10.6,-0.09043,5e-05,10.69985]
[1776610302272,49.3,76129.78,10.6,-0.09123,5e-05,10.76801]
[1776610305263,49.3,76127.76,10.6,-0.09133,5e-05,10.77664]
[1776610306439,49.3,76127.91,10.6,-0.09132,5e-05,10.77587]
[1776610311589,49.3,76136.62,10.6,-0.09088,5e-05,10.73821]
[1776610315087,49.3,76126.97,10.6,-0.09136,5e-05,10.77949]
[1776610319632,49.3,76127.51,10.6,-0.09133,5e-05,10.77693]
[1776610320680,49.3,76128.22,10.6,-0.0913,5e-05,10.77382]
[1776610327612,49.3,76125.58,10.6,-0.09143,5e-05,10.78478]
[1776610333443,49.3,76131.68,10.6,-0.09111,5e-05,10.75824]
[1776610338524,49.3,76122.9,10.6,-0.09156,5e-05,10.79569]
[1776610342839,49.29,76121.21,10.6,-0.09164,5e-05,10.80261]
[1776610343161,49.29,76111.75,10.6,-0.09212,5e-05,10.84318]
[1776610343559,49.29,76085.76,10.6,-0.09345,5e-05,10.95539]
[1776610348594,49.29,76086.44,10.6,-0.09341,5e-05,10.95206]
[1776610351846,49.29,76086.58,10.6,-0.0934,5e-05,10.9513]
[1776610351852,49.29,76086.06,10.6,-0.0934,5e-05,10.94963]
[1776610356751,49.29,76088.98,10.6,-0.09326,5e-05,10.93756]
[1776610358764,49.3,76088.38,10.6,-0.09329,5e-05,10.94055]
[1776610358971,49.3,76088.9,10.6,-0.09327,5e-05,10.9387]
[1776610360808,49.3,76092.04,10.6,-0.09311,5e-05,10.92513]
[1776610360910,49.3,76091.72,10.6,-0.09312,5e-05,10.9264]
[1776610366652,49.3,76091.35,10.6,-0.09315,5e-05,10.92871]
[1776610371769,49.3,76088.44,10.6,-0.09331,5e-05,10.94218]
[1776610376804,49.3,76088.16,10.6,-0.09334,5e-05,10.94425]
[1776610381839,49.3,76083.58,10.6,-0.09358,5e-05,10.96473]
[1776610386874,49.31,76081.37,10.6,-0.0937,5e-05,10.97485]
[1776610388561,49.31,76081.41,10.6,-0.0937,5e-05,10.97477]
[1776610392916,49.31,76062.22,10.6,-0.0947,5e-05,11.05829]
[1776610396671,49.31,76055.34,10.6,-0.09506,5e-05,11.08803]
[1776610397034,49.31,76055.49,10.6,-0.09505,5e-05,11.08731]
[1776610397731,49.31,76055.49,10.6,-0.09505,5e-05,11.08731]
[1776610404943,49.31,76063.74,10.6,-0.09462,5e-05,11.05136]
[1776610411925,49.31,76071.86,10.6,-0.0942,5e-05,11.01619]
[1776610417084,49.31,76082.3,10.6,-0.09363,5e-05,10.96769]
[1776610422119,49.31,76081.93,10.6,-0.09366,5e-05,10.96969]
[1776610424883,49.31,76081.85,10.6,-0.09366,5e-05,10.9701]
[1776610425177,49.31,76082.0,10.6,-0.09366,5e-05,10.96959]
[1776610425190,49.31,76082.0,10.6,-0.09366,5e-05,10.96959]
[1776610425196,49.31,76072.51,10.6,-0.09415,5e-05,11.01069]
[1776610427350,49.31,76068.2,10.6,-0.09437,5e-05,11.02917]
[1776610427427,49.31,76068.36,10.6,-0.09436,5e-05,11.02823]
[1776610433489,49.31,76068.76,10.6,-0.09434,5e-05,11.02652]
[1776610433500,49.31,76068.76,10.6,-0.09434,5e-05,11.02652]
[1776610433584,49.31,76069.08,10.6,-0.09432,5e-05,11.02514]
[1776610439240,49.3,76073.96,10.6,-0.09405,5e-05,11.00267]
[1776610442023,49.3,76074.58,10.6,-0.09402,5e-05,10.9998]
[1776610444250,49.3,76073.44,10.6,-0.09407,5e-05,11.00422]
[1776610444275,49.3,76071.4,10.6,-0.09417,5e-05,11.01289]
[1776610445282,49.3,76057.87,10.6,-0.09488,5e-05,11.07165]
[1776610448334,49.3,76054.76,10.6,-0.09504,5e-05,11.08502]
[1776610449554,49.3,76055.16,10.6,-0.09502,5e-05,11.0832]
[1776610450519,49.3,76055.31,10.6,-0.09501,5e-05,11.08252]
[1776610452027,49.3,76052.91,10.6,-0.09514,5e-05,11.09287]
[1776610455480,49.3,76051.44,10.6,-0.09521,5e-05,11.09911]
[1776610456429,49.3,76051.44,10.6,-0.09521,5e-05,11.09899]
[1776610457403,49.3,76048.66,10.6,-0.09535,5e-05,11.11098]
[1776610457451,49.3,76048.66,10.6,-0.09535,5e-05,11.11098]
[1776610457565,49.3,76048.66,10.6,-0.09535,5e-05,11.11098]
[1776610457649,49.3,76048.32,10.6,-0.09537,5e-05,11.11237]
[1776610458790,49.3,76034.69,10.6,-0.09609,5e-05,11.17192]
[1776610459161,49.3,76034.69,10.6,-0.09609,5e-05,11.17192]
[1776610460021,49.3,76034.69,10.6,-0.09609,5e-05,11.17192]
[1776610459380,49.3,76030.48,10.6,-0.09631,5e-05,11.19035]
[1776610460386,49.3,76029.01,10.6,-0.09639,5e-05,11.19656]
[1776610465422,49.3,76031.29,10.6,-0.09627,5e-05,11.18667]
[1776610468569,49.3,76031.63,10.6,-0.09625,5e-05,11.18523]
[1776610472765,49.3,76031.75,10.6,-0.09622,5e-05,11.18101]
[1776610472826,49.3,76031.81,10.6,-0.09621,5e-05,11.18078]
[1776610479520,49.3,76024.02,10.6,-0.09662,5e-05,11.21462]
[1776610484555,49.3,76027.71,10.6,-0.09643,5e-05,11.19828]
[1776610489590,49.3,76023.18,10.6,-0.09666,5e-05,11.21788]
[1776610494625,49.3,76024.51,10.6,-0.09659,5e-05,11.2119]
[1776610498205,49.3,76023.06,10.6,-0.09667,5e-05,11.21814]
[1776610498692,49.3,76023.06,10.6,-0.09667,5e-05,11.21814]
[1776610504695,49.3,76016.44,10.6,-0.09701,5e-05,11.24653]
[1776610509730,49.3,76016.41,10.6,-0.09701,5e-05,11.24622]
[1776610514777,49.29,76012.03,10.6,-0.09724,5e-05,11.26487]
[1776610519800,49.29,76015.69,10.6,-0.09703,5e-05,11.24824]
[1776610524877,49.29,76021.42,10.6,-0.09673,5e-05,11.22282]
[1776610528314,49.29,76030.94,10.6,-0.09622,5e-05,11.18107]
[1776610534605,49.29,76031.09,10.6,-0.09618,5e-05,11.17668]
[1776610540947,49.29,76028.92,10.6,-0.0963,5e-05,11.18626]
[1776610545982,49.29,76028.28,10.6,-0.09633,5e-05,11.18905]
[1776610551017,49.29,76019.92,10.6,-0.09678,5e-05,11.2255]
[1776610556052,49.29,76018.05,10.6,-0.09687,5e-05,11.23338]
[1776610561088,49.29,76017.98,10.6,-0.09687,5e-05,11.23336]
[1776610566123,49.29,76018.0,10.6,-0.09687,5e-05,11.23295]
[1776610573173,49.29,76017.33,10.6,-0.0969,5e-05,11.23545]
[1776610578766,49.29,76023.29,10.6,-0.09658,5e-05,11.20913]
[1776610578775,49.29,76023.29,10.6,-0.09658,5e-05,11.20913]
[1776610578967,49.29,76023.29,10.6,-0.09658,5e-05,11.20913]
[1776610579214,49.29,76043.69,10.6,-0.0955,5e-05,11.11994]
[1776610580852,49.29,76043.69,10.6,-0.0955,5e-05,11.11994]
[1776610581478,49.29,76046.19,10.6,-0.09537,5e-05,11.10896]
[1776610581528,49.29,76046.19,10.6,-0.09537,5e-05,11.10896]
[1776610582365,49.29,76046.39,10.6,-0.09536,5e-05,11.10801]
[1776610583638,49.29,76047.6,10.6,-0.09529,5e-05,11.10266]
[1776610583666,49.29,76047.6,10.6,-0.09529,5e-05,11.10266]
[1776610583740,49.29,76047.6,10.6,-0.09529,5e-05,11.10266]
[1776610584326,49.29,76048.53,10.6,-0.09524,5e-05,11.09874]
[1776610584912,49.29,76069.37,10.6,-0.09416,5e-05,11.00813]
[1776610585606,49.29,76069.37,10.6,-0.09416,5e-05,11.00813]
[1776610585911,49.29,76069.37,10.6,-0.09416,5e-05,11.00813]
[1776610592133,49.28,76073.2,10.6,-0.09394,5e-05,10.99043]
[1776610594129,49.28,76072.49,10.6,-0.09395,5e-05,10.98937]
[1776610600361,49.28,76072.04,10.6,-0.09396,5e-05,10.98987]
[1776610601401,49.28,76072.04,10.6,-0.09396,5e-05,10.98987]
[1776610601431,49.28,76072.04,10.6,-0.09395,5e-05,10.98969]
[1776610603008,49.28,76072.04,10.6,-0.09395,5e-05,10.98969]
[1776610608424,49.28,76071.81,10.6,-0.09397,5e-05,10.99068]
[1776610613459,49.28,76075.22,10.6,-0.09379,5e-05,10.97604]
[1776610614230,49.28,76075.22,10.6,-0.09379,5e-05,10.97604]
[1776610619501,49.28,76075.08,10.6,-0.0938,5e-05,10.97685]
[1776610624535,49.28,76074.68,10.6,-0.09382,5e-05,10.97872]
[1776610625654,49.28,76074.68,10.6,-0.09382,5e-05,10.97872]
[1776610628244,49.28,76057.86,10.6,-0.0947,5e-05,11.05172]
[1776610631363,49.28,76054.13,10.6,-0.09489,5e-05,11.06769]
[1776610632118,49.28,76054.13,10.6,-0.09489,5e-05,11.06769]
[1776610632724,49.28,76053.23,10.6,-0.09494,5e-05,11.07146]
[1776610638028,49.28,76045.97,10.6,-0.09531,5e-05,11.10274]
[1776610638261,49.28,76044.91,10.6,-0.09537,5e-05,11.10727]
[1776610639246,49.28,76044.91,10.6,-0.09537,5e-05,11.10727]
[1776610642135,49.28,76042.22,10.6,-0.09551,5e-05,11.1188]
[1776610644692,49.28,76039.21,10.6,-0.09566,5e-05,11.1316]
[1776610650718,49.27,76038.43,10.6,-0.09569,5e-05,11.13422]
[1776610654272,49.27,76024.93,10.6,-0.09637,5e-05,11.18897]
[1776610656680,49.27,76025.58,10.6,-0.09633,5e-05,11.18574]
[1776610658174,49.27,76025.95,10.6,-0.09631,5e-05,11.18393]
[1776610660427,49.27,76020.66,10.6,-0.09658,5e-05,11.20641]
[1776610666831,49.26,76011.83,10.6,-0.09703,5e-05,11.24316]
[1776610677908,49.26,76012.04,10.6,-0.09698,5e-05,11.23922]
[1776610682943,49.25,76014.99,10.6,-0.09681,5e-05,11.22496]
[1776610686972,49.25,76030.24,10.6,-0.09599,5e-05,11.15744]
[1776610692010,49.25,76032.62,10.6,-0.09586,5e-05,11.14629]
[1776610699056,49.25,76032.6,10.6,-0.09585,5e-05,11.14543]
[1776610705293,49.24,76032.75,10.6,-0.09584,5e-05,11.14423]
[1776610713998,49.24,76035.17,10.6,-0.09566,5e-05,11.12837]
[1776610714907,49.24,76034.04,10.6,-0.09572,5e-05,11.13318]
[1776610721211,49.24,76029.81,10.6,-0.09593,5e-05,11.1506]
[1776610724287,49.24,76029.81,10.6,-0.09593,5e-05,11.1506]
[1776610724331,49.24,76029.81,10.6,-0.09593,5e-05,11.1506]
[1776610724336,49.24,76029.81,10.6,-0.09593,5e-05,11.1506]
[1776610724361,49.24,76032.01,10.6,-0.09581,5e-05,11.14056]
[1776610724461,49.24,76032.01,10.6,-0.09581,5e-05,11.14056]
[1776610724497,49.24,76032.01,10.6,-0.09581,5e-05,11.14056]
[1776610724696,49.24,76032.01,10.6,-0.09581,5e-05,11.14056]
[1776610724799,49.24,76032.01,10.6,-0.09581,5e-05,11.14056]
[1776610725243,49.24,76064.17,10.6,-0.09413,5e-05,11.00057]
[1776610725380,49.24,76064.17,10.6,-0.09413,5e-05,11.00057]
[1776610730530,49.24,76071.65,10.6,-0.09374,5e-05,10.96865]
[1776610734014,49.24,76068.19,10.6,-0.09393,5e-05,10.98402]
[1776610735818,49.24,76067.93,10.6,-0.09394,5e-05,10.98534]
[1776610741368,49.24,76069.08,10.6,-0.09389,5e-05,10.98089]
[1776610745908,49.24,76066.71,10.6,-0.09402,5e-05,10.99148]
[1776610751425,49.24,76066.78,10.6,-0.09402,5e-05,10.99177]
[1776610756460,49.24,76066.22,10.6,-0.09405,5e-05,10.99463]
[1776610761787,49.24,76066.48,10.6,-0.09404,5e-05,10.99383]
[1776610762502,49.24,76053.04,10.6,-0.09475,5e-05,11.05239]
[1776610768544,49.24,76052.81,10.6,-0.09476,5e-05,11.05336]
[1776610771023,49.24,76052.28,10.6,-0.09479,5e-05,11.05567]
[1776610774141,49.24,76050.66,10.6,-0.09484,5e-05,11.05891]
[1776610775892,49.24,76050.76,10.6,-0.09484,5e-05,11.05846]
[1776610777723,49.24,76049.65,10.6,-0.0949,5e-05,11.06328]
[1776610782018,49.24,76049.58,10.6,-0.0949,5e-05,11.06356]
[1776610782147,49.24,76049.58,10.6,-0.0949,5e-05,11.06356]
[1776610788687,49.25,76059.75,10.6,-0.09437,5e-05,11.01963]
[1776610793722,49.25,76061.61,10.6,-0.09428,5e-05,11.01186]
[1776610798757,49.25,76061.54,10.6,-0.09429,5e-05,11.0125]
[1776610803792,49.25,76067.23,10.6,-0.09399,5e-05,10.98815]
[1776610808827,49.25,76068.26,10.6,-0.09395,5e-05,10.9842]
[1776610813581,49.25,76067.57,10.6,-0.09399,5e-05,10.98763]
[1776610818897,49.25,76067.6,10.6,-0.09399,5e-05,10.98778]
[1776610823932,49.25,76067.73,10.6,-0.09398,5e-05,10.98742]
[1776610828967,49.25,76066.01,10.6,-0.09408,5e-05,10.99513]
[1776610835009,49.25,76057.11,10.6,-0.09451,5e-05,11.02999]
[1776610842243,49.25,76057.11,10.6,-0.09451,5e-05,11.02999]
[1776610843408,49.25,76057.11,10.6,-0.09451,5e-05,11.02987]
[1776610843419,49.25,76042.37,10.6,-0.09528,5e-05,11.09386]
[1776610844499,49.25,76038.85,10.6,-0.09547,5e-05,11.1092]
[1776610844651,49.25,76038.85,10.6,-0.09547,5e-05,11.1092]
[1776610847972,49.25,76030.95,10.6,-0.09588,5e-05,11.14337]
[1776610854143,49.25,76023.35,10.6,-0.09627,5e-05,11.17534]
[1776610859178,49.25,76029.22,10.6,-0.09595,5e-05,11.1488]
[1776610864213,49.24,76020.41,10.6,-0.0964,5e-05,11.18645]
[1776610870255,49.24,76020.38,10.6,-0.09639,5e-05,11.18539]
[1776610872048,49.24,76020.38,10.6,-0.09639,5e-05,11.18539]
[1776610872144,49.24,76020.38,10.6,-0.09639,5e-05,11.18539]
[1776610872439,49.24,76020.38,10.6,-0.09639,5e-05,11.18539]
[1776610872415,49.24,76003.44,10.6,-0.09729,5e-05,11.25918]
[1776610878311,49.24,76006.02,10.6,-0.09715,5e-05,11.24765]
[1776610883346,49.24,76000.49,10.6,-0.09744,5e-05,11.27152]
[1776610888387,49.24,75997.58,10.6,-0.09759,5e-05,11.28387]
[1776610890754,49.24,75997.68,10.6,-0.09758,5e-05,11.28325]
[1776610890786,49.24,75997.68,10.6,-0.09758,5e-05,11.28325]
[1776610891225,49.24,75997.68,10.6,-0.09758,5e-05,11.28325]
[1776610891468,49.24,75997.68,10.6,-0.09758,5e-05,11.28325]
[1776610891409,49.24,75982.32,10.6,-0.09837,5e-05,11.34683]
[1776610894829,49.23,75982.01,10.6,-0.09839,5e-05,11.3477]
[1776610895436,49.23,75980.39,10.6,-0.09847,5e-05,11.35486]
[1776610899950,49.23,75976.36,10.6,-0.09869,5e-05,11.37256]
[1776610900103,49.23,75976.36,10.6,-0.09869,5e-05,11.37256]
[1776610900370,49.23,75976.36,10.6,-0.09869,5e-05,11.37256]
[1776610900447,49.23,75976.36,10.6,-0.09869,5e-05,11.37256]
[1776610900471,49.23,75955.46,10.6,-0.09982,5e-05,11.46474]
[1776610900884,49.23,75955.46,10.6,-0.09982,5e-05,11.46474]
[1776610901339,49.23,75955.46,10.6,-0.09982,5e-05,11.46474]
[1776610901478,49.23,75957.8,10.6,-0.0997,5e-05,11.45435]
[1776610902996,49.23,75956.37,10.6,-0.09977,5e-05,11.46057]
[1776610903073,49.23,75956.37,10.6,-0.09977,5e-05,11.46057]
[1776610907944,49.23,75956.14,10.6,-0.09978,5e-05,11.46116]
[1776610913562,49.23,75957.38,10.6,-0.09971,5e-05,11.45522]
[1776610917659,49.23,75954.43,10.6,-0.09986,5e-05,11.46793]
[1776610917749,49.23,75954.43,10.6,-0.09986,5e-05,11.46793]
[1776610923261,49.23,75955.92,10.6,-0.09978,5e-05,11.46151]
[1776610923266,49.23,75955.92,10.6,-0.09978,5e-05,11.46151]
[1776610923467,49.23,75955.92,10.6,-0.09978,5e-05,11.46151]
[1776610923528,49.23,75955.92,10.6,-0.09979,5e-05,11.46167]
[1776610923636,49.23,75955.92,10.6,-0.09979,5e-05,11.46167]
[1776610923645,49.23,75955.92,10.6,-0.09979,5e-05,11.46167]
[1776610923738,49.23,75960.04,10.6,-0.09956,5e-05,11.44349]
[1776610925749,49.23,75956.61,10.6,-0.09975,5e-05,11.45842]
[1776610925915,49.23,75956.61,10.6,-0.09975,5e-05,11.45842]
[1776610927449,49.23,75942.21,10.6,-0.10053,5e-05,11.52212]
[1776610933352,49.23,75949.68,10.6,-0.10012,5e-05,11.48905]
[1776610933545,49.23,75949.68,10.6,-0.10012,5e-05,11.48905]
[1776610938387,49.23,75938.82,10.6,-0.10072,5e-05,11.53713]
[1776610938991,49.23,75925.82,10.6,-0.10143,6e-05,11.59466]
[1776610940754,49.23,75914.45,10.6,-0.10206,6e-05,11.64484]
[1776610945789,49.23,75913.26,10.6,-0.10211,6e-05,11.64922]
[1776610949817,49.23,75927.99,10.6,-0.10129,6e-05,11.5833]
[1776610954858,49.23,75931.15,10.6,-0.10109,5e-05,11.56519]
[1776610959893,49.22,75932.18,10.6,-0.10103,5e-05,11.56043]
[1776610964929,49.22,75933.27,10.6,-0.10097,5e-05,11.55547]
[1776610969964,49.22,75930.65,10.6,-0.10111,5e-05,11.56696]
[1776610974999,49.22,75929.82,10.6,-0.10115,5e-05,11.57048]
[1776610980034,49.22,75943.55,10.6,-0.1004,5e-05,11.50964]
[1776610980859,49.22,75943.55,10.6,-0.1004,5e-05,11.50964]
[1776610982622,49.22,75951.69,10.6,-0.09996,5e-05,11.47378]
[1776610983923,49.22,75956.42,10.6,-0.0997,5e-05,11.45315]
[1776610987347,49.22,75958.18,10.6,-0.0996,5e-05,11.44529]
[1776610993125,49.22,75968.56,10.6,-0.09904,5e-05,11.39944]
[1776610998230,49.22,75970.94,10.6,-0.09891,5e-05,11.38899]
[1776611004203,49.22,75973.05,10.6,-0.0988,5e-05,11.37984]
[1776611009238,49.22,75976.86,10.6,-0.0986,5e-05,11.36317]
[1776611014303,49.23,75984.0,10.6,-0.09819,5e-05,11.32819]
[1776611017181,49.23,75984.83,10.6,-0.09814,5e-05,11.32479]
[1776611017686,49.23,75985.14,10.6,-0.09813,5e-05,11.3235]
[1776611018301,49.23,75985.17,10.6,-0.09813,5e-05,11.32366]
[1776611023337,49.23,75986.03,10.6,-0.09809,5e-05,11.32003]
[1776611023996,49.23,75986.03,10.6,-0.09809,5e-05,11.32003]
[1776611029379,49.23,75982.43,10.6,-0.09827,5e-05,11.33512]
[1776611033675,49.22,75986.09,10.6,-0.09806,5e-05,11.31831]
[1776611039449,49.22,75986.65,10.6,-0.09802,5e-05,11.31487]
[1776611042635,49.22,75986.3,10.6,-0.09804,5e-05,11.31608]
[1776611042666,49.22,75986.3,10.6,-0.09804,5e-05,11.31608]
[1776611043053,49.22,75992.91,10.6,-0.09768,5e-05,11.28689]
[1776611043133,49.22,75992.91,10.6,-0.09768,5e-05,11.28689]
[1776611043492,49.22,76010.87,10.6,-0.09672,5e-05,11.208]
[1776611044773,49.22,76013.07,10.6,-0.0966,5e-05,11.19826]
[1776611045309,49.22,76013.07,10.6,-0.0966,5e-05,11.19826]
[1776611050312,49.22,76018.28,10.6,-0.09633,5e-05,11.1756]
[1776611050539,49.22,76031.85,10.6,-0.09561,5e-05,11.11615]
[1776611050997,49.22,76031.85,10.6,-0.09561,5e-05,11.11615]
[1776611051546,49.22,76032.5,10.6,-0.09558,5e-05,11.11348]
[1776611053559,49.22,76020.57,10.6,-0.09621,5e-05,11.16587]
[1776611055494,49.22,76020.74,10.6,-0.0962,5e-05,11.16521]
[1776611061616,49.22,76021.02,10.6,-0.09619,5e-05,11.16455]
[1776611065880,49.22,76020.87,10.6,-0.09621,5e-05,11.16552]
[1776611066651,49.22,76024.16,10.6,-0.09603,5e-05,11.15099]
[1776611070343,49.22,76027.51,10.6,-0.09585,5e-05,11.13599]
[1776611075777,49.22,76029.84,10.6,-0.09569,5e-05,11.12153]
[1776611081756,49.22,76029.22,10.6,-0.09572,5e-05,11.1236]
[1776611084229,49.22,76029.36,10.6,-0.09571,5e-05,11.12289]
[1776611086383,49.22,76028.53,10.6,-0.09575,5e-05,11.12631]
[1776611091826,49.22,76028.98,10.6,-0.09572,5e-05,11.12364]
[1776611094771,49.22,76029.3,10.6,-0.0957,5e-05,11.12205]
[1776611096703,49.21,76029.28,10.6,-0.0957,5e-05,11.12204]
[1776611097358,49.21,76028.68,10.6,-0.09573,5e-05,11.12447]
[1776611098248,49.21,76051.98,10.6,-0.0945,5e-05,11.0229]
[1776611102063,49.21,76035.61,10.6,-0.09537,5e-05,11.0944]
[1776611102888,49.21,76035.61,10.6,-0.09537,5e-05,11.0944]
[1776611103699,49.21,76035.61,10.6,-0.09537,5e-05,11.0944]
[1776611103725,49.21,76035.61,10.6,-0.09537,5e-05,11.0944]
[1776611106325,49.21,76035.11,10.6,-0.09539,5e-05,11.09639]
[1776611106449,49.21,76035.11,10.6,-0.09539,5e-05,11.09639]
[1776611107056,49.21,76035.07,10.6,-0.09539,5e-05,11.09643]
[1776611108907,49.21,76032.11,10.6,-0.09554,5e-05,11.10927]
[1776611112069,49.21,76032.15,10.6,-0.09554,5e-05,11.10883]
[1776611113902,49.21,76040.52,10.6,-0.0951,5e-05,11.07219]
[1776611114823,49.21,76039.74,10.6,-0.09514,5e-05,11.07556]
[1776611116201,49.21,76036.08,10.6,-0.09533,5e-05,11.09147]
[1776611116238,49.21,76036.08,10.6,-0.09533,5e-05,11.09147]
[1776611116461,49.21,76036.08,10.6,-0.09533,5e-05,11.09147]
[1776611116563,49.21,76036.08,10.6,-0.09533,5e-05,11.09147]
[1776611116643,49.21,76036.37,10.6,-0.09531,5e-05,11.09014]
[1776611117004,49.21,76022.5,10.6,-0.09605,5e-05,11.15068]
[1776611119201,49.21,76013.88,10.6,-0.0965,5e-05,11.18831]
[1776611124521,49.21,76011.41,10.6,-0.09664,5e-05,11.19931]
[1776611130099,49.21,76002.54,10.6,-0.09711,5e-05,11.238]
[1776611135023,49.21,75996.81,10.6,-0.09738,5e-05,11.25912]
[1776611135134,49.21,75993.38,10.6,-0.09756,5e-05,11.27411]
[1776611138072,49.21,75992.07,10.6,-0.09764,5e-05,11.27996]
[1776611138155,49.21,75991.97,10.6,-0.09764,5e-05,11.28045]
[1776611143619,49.21,75991.22,10.6,-0.09768,5e-05,11.28341]
[1776611149237,49.21,75988.65,10.6,-0.09781,5e-05,11.29407]
[1776611150903,49.21,75988.34,10.6,-0.09782,5e-05,11.29534]
[1776611151251,49.21,75983.51,10.6,-0.09808,5e-05,11.31646]
[1776611154277,49.21,75983.38,10.6,-0.09809,5e-05,11.31712]
[1776611156286,49.21,75996.04,10.6,-0.09741,5e-05,11.26172]
[1776611161321,49.21,75997.25,10.6,-0.09736,5e-05,11.25706]
[1776611166356,49.21,75989.55,10.6,-0.09778,5e-05,11.29146]
[1776611170953,49.21,75979.73,10.6,-0.0983,5e-05,11.33466]
[1776611176149,49.21,75974.8,10.6,-0.09857,5e-05,11.35625]
[1776611176227,49.21,75974.8,10.6,-0.09857,5e-05,11.35625]
[1776611176865,49.21,75964.3,10.6,-0.09914,5e-05,11.40246]
[1776611177621,49.21,75959.64,10.6,-0.09939,5e-05,11.423]
[1776611182469,49.21,75959.72,10.6,-0.09939,5e-05,11.42291]
[1776611182571,49.21,75959.36,10.6,-0.09941,5e-05,11.42458]
[1776611188511,49.21,75959.86,10.6,-0.09938,5e-05,11.42269]
[1776611192293,49.21,75959.11,10.6,-0.0994,5e-05,11.42234]
[1776611192428,49.21,75959.11,10.6,-0.0994,5e-05,11.42234]
[1776611192768,49.21,75959.11,10.6,-0.0994,5e-05,11.42234]
[1776611194553,49.21,75942.19,10.6,-0.10032,5e-05,11.49695]
[1776611195170,49.21,75942.19,10.6,-0.10032,5e-05,11.49695]
[1776611195560,49.21,75942.35,10.6,-0.10031,5e-05,11.4961]
[1776611198735,49.21,75941.88,10.6,-0.10034,5e-05,11.49828]
[1776611198805,49.21,75940.18,10.6,-0.10043,5e-05,11.50589]
[1776611204623,49.21,75939.8,10.6,-0.10044,5e-05,11.50658]
[1776611205458,49.21,75939.8,10.6,-0.10044,5e-05,11.50658]
[1776611205630,49.21,75939.76,10.6,-0.10044,5e-05,11.50662]
[1776611210665,49.21,75934.23,10.6,-0.10075,5e-05,11.53131]
[1776611215700,49.21,75939.21,10.6,-0.10047,5e-05,11.50941]
[1776611216404,49.21,75939.21,10.6,-0.10047,5e-05,11.50941]
[1776611216706,49.21,75939.21,10.6,-0.10047,5e-05,11.50941]
[1776611216823,49.21,75943.32,10.6,-0.10025,5e-05,11.49123]
[1776611218060,49.21,75948.09,10.6,-0.09999,5e-05,11.47]
[1776611221037,49.21,75951.66,10.6,-0.0998,5e-05,11.45445]
[1776611226779,49.21,75952.94,10.6,-0.09973,5e-05,11.44927]
[1776611232307,49.21,75954.09,10.6,-0.09967,5e-05,11.44454]
[1776611239870,49.22,75958.03,10.6,-0.09947,5e-05,11.42803]
[1776611242592,49.22,75958.18,10.6,-0.09946,5e-05,11.42747]
[1776611244999,49.22,75965.17,10.6,-0.09909,5e-05,11.39692]
[1776611250946,49.22,75959.44,10.6,-0.09939,5e-05,11.4214]
[1776611255982,49.21,75959.55,10.6,-0.09934,5e-05,11.41637]
[1776611261018,49.21,75962.43,10.6,-0.09918,5e-05,11.40293]
[1776611266053,49.21,75966.22,10.6,-0.09897,5e-05,11.38555]
[1776611271088,49.21,75970.1,10.6,-0.09875,5e-05,11.36805]
[1776611273274,49.21,75970.25,10.6,-0.09874,5e-05,11.36732]
[1776611278480,49.21,75970.59,10.6,-0.09872,5e-05,11.36547]
[1776611279505,49.21,75970.76,10.6,-0.09871,5e-05,11.36467]
[1776611279606,49.21,75985.27,10.6,-0.09793,5e-05,11.30084]
[1776611282774,49.21,75987.48,10.6,-0.09781,5e-05,11.29122]
[1776611287889,49.21,75993.8,10.6,-0.09748,5e-05,11.26396]
[1776611298277,49.21,75995.71,10.6,-0.09739,5e-05,11.25675]
[1776611303312,49.21,75997.55,10.6,-0.0973,5e-05,11.24914]
[1776611304117,49.21,75997.55,10.6,-0.0973,5e-05,11.24914]
[1776611306343,49.21,75982.47,10.6,-0.09811,5e-05,11.31554]
[1776611311383,49.21,75975.89,10.6,-0.09846,5e-05,11.34441]
[1776611312133,49.21,75975.27,10.6,-0.09847,5e-05,11.34329]
[1776611314476,49.21,75983.08,10.6,-0.09805,5e-05,11.30897]
[1776611320441,49.21,75986.14,10.6,-0.09788,5e-05,11.29581]
[1776611325481,49.22,75989.5,10.6,-0.09771,5e-05,11.28139]
[1776611330512,49.22,75995.22,10.6,-0.09741,5e-05,11.25678]
[1776611335548,49.22,76005.52,10.6,-0.09687,5e-05,11.21228]
[1776611341590,49.22,76006.13,10.6,-0.09685,5e-05,11.21068]
[1776611347033,49.22,75995.75,10.6,-0.09741,5e-05,11.25705]
[1776611352676,49.23,75995.16,10.6,-0.09745,5e-05,11.26066]
[1776611359049,49.23,75993.7,10.6,-0.09754,5e-05,11.26811]
[1776611366270,49.23,75993.29,10.6,-0.09757,5e-05,11.27055]
[1776611371810,49.23,75996.55,10.6,-0.09738,5e-05,11.25317]
[1776611372173,49.23,75996.55,10.6,-0.09738,5e-05,11.25317]
[1776611377852,49.23,75996.95,10.6,-0.09736,5e-05,11.25194]
[1776611382796,49.24,75998.18,10.6,-0.0973,5e-05,11.2468]
[1776611387922,49.24,75995.83,10.6,-0.09743,5e-05,11.25764]
[1776611392957,49.24,75995.51,10.6,-0.09745,5e-05,11.2593]
[1776611394319,49.24,75995.43,10.6,-0.09746,5e-05,11.2597]
[1776611394481,49.24,75995.43,10.6,-0.09746,5e-05,11.2597]
[1776611394971,49.24,75983.42,10.6,-0.0981,5e-05,11.31247]
[1776611398433,49.24,75979.58,10.6,-0.09831,5e-05,11.3292]
[1776611401085,49.24,75979.53,10.6,-0.09831,5e-05,11.32932]
[1776611401920,49.24,75979.53,10.6,-0.09831,5e-05,11.32932]
[1776611402021,49.24,75979.53,10.6,-0.09831,5e-05,11.32931]
[1776611405491,49.24,75980.62,10.6,-0.09826,5e-05,11.32504]
[1776611405532,49.24,75980.62,10.6,-0.09826,5e-05,11.32504]
[1776611406051,49.24,75988.42,10.6,-0.09784,5e-05,11.29083]
[1776611411086,49.24,75989.79,10.6,-0.09777,5e-05,11.28539]
[1776611414108,49.24,76001.13,10.6,-0.09717,5e-05,11.23607]
[1776611415174,49.24,76001.13,10.6,-0.09717,5e-05,11.23607]
[1776611421159,49.24,76002.09,10.6,-0.09713,5e-05,11.23305]
[1776611426193,49.25,76006.88,10.6,-0.09689,5e-05,11.21297]
[1776611431883,49.25,76010.06,10.6,-0.09673,5e-05,11.19981]
[1776611437028,49.25,76014.07,10.6,-0.0965,5e-05,11.17946]
[1776611442305,49.26,76016.16,10.6,-0.09641,5e-05,11.17182]
[1776611443995,49.26,76016.16,10.6,-0.09641,5e-05,11.17182]
[1776611449611,49.26,76026.77,10.6,-0.09586,5e-05,11.12691]
[1776611455396,49.27,76040.86,10.6,-0.09515,5e-05,11.06791]
[1776611460431,49.27,76034.47,10.6,-0.0955,5e-05,11.09765]
[1776611461438,49.27,76020.14,10.6,-0.09627,5e-05,11.16053]
[1776611462169,49.27,76020.14,10.6,-0.09627,5e-05,11.16053]
[1776611466601,49.27,76017.78,10.6,-0.0964,5e-05,11.17161]
[1776611473522,49.28,76017.16,10.6,-0.09646,5e-05,11.17657]
[1776611475273,49.28,76017.19,10.6,-0.09646,5e-05,11.17669]
[1776611476524,49.28,76011.56,10.6,-0.09676,5e-05,11.20155]
[1776611481578,49.28,76002.61,10.6,-0.09725,5e-05,11.24167]
[1776611487620,49.29,76002.63,10.6,-0.09726,5e-05,11.2424]
[1776611488189,49.29,76002.63,10.6,-0.09726,5e-05,11.2424]
[1776611488203,49.29,76002.63,10.6,-0.09726,5e-05,11.2424]
[1776611498661,49.29,76002.73,10.6,-0.09723,5e-05,11.23877]
[1776611501809,49.29,75994.5,10.6,-0.09768,5e-05,11.2757]
[1776611502317,49.29,75994.65,10.6,-0.09768,5e-05,11.2751]
[1776611502550,49.29,75994.65,10.6,-0.09768,5e-05,11.2751]
[1776611508208,49.29,76005.46,10.6,-0.09711,5e-05,11.22833]
[1776611508660,49.29,76005.46,10.6,-0.09711,5e-05,11.22833]
[1776611515165,49.29,76006.33,10.6,-0.09707,5e-05,11.22533]
[1776611519076,49.3,76006.15,10.6,-0.09708,5e-05,11.22664]
[1776611524879,49.3,76011.44,10.6,-0.09681,5e-05,11.20443]
[1776611529440,49.3,76012.95,10.6,-0.09674,5e-05,11.19842]
[1776611535956,49.3,76021.74,10.6,-0.09629,5e-05,11.16132]
[1776611540991,49.31,76026.13,10.6,-0.09607,5e-05,11.14319]
[1776611546031,49.31,76030.87,10.6,-0.09584,5e-05,11.12404]
[1776611551066,49.31,76030.25,10.6,-0.09586,5e-05,11.12419]
[1776611556101,49.32,76031.17,10.6,-0.09582,5e-05,11.1216]
[1776611561136,49.32,76035.06,10.6,-0.09564,5e-05,11.10611]
[1776611566062,49.32,76036.31,10.6,-0.09558,5e-05,11.1013]
[1776611571100,49.33,76040.45,10.6,-0.09539,5e-05,11.08555]
[1776611573201,49.33,76046.45,10.6,-0.09508,5e-05,11.06021]
[1776611574411,49.33,76046.55,10.6,-0.09508,5e-05,11.06016]
[1776611574693,49.33,76046.55,10.6,-0.09508,5e-05,11.06016]
[1776611574826,49.33,76046.55,10.6,-0.09508,5e-05,11.06016]
[1776611575235,49.33,76063.85,10.6,-0.09418,5e-05,10.98537]
[1776611580270,49.33,76066.29,10.6,-0.09405,5e-05,10.97492]
[1776611582373,49.33,76067.93,10.6,-0.09397,5e-05,10.96785]
[1776611582886,49.33,76067.79,10.6,-0.09398,5e-05,10.9685]
[1776611585285,49.33,76056.74,10.6,-0.09456,5e-05,11.01665]
[1776611585305,49.33,76054.06,10.6,-0.0947,5e-05,11.0286]
[1776611590340,49.34,76051.45,10.6,-0.09486,5e-05,11.04193]
[1776611593137,49.34,76051.45,10.6,-0.09486,5e-05,11.04193]
[1776611593238,49.34,76052.48,10.6,-0.09482,5e-05,11.03864]
[1776611594979,49.34,76053.5,10.6,-0.09477,5e-05,11.03421]
[1776611595036,49.34,76053.65,10.6,-0.09476,5e-05,11.03373]
[1776611595858,49.34,76053.65,10.6,-0.09476,5e-05,11.03373]
[1776611595956,49.34,76054.15,10.6,-0.09474,5e-05,11.03173]
[1776611602859,49.35,76058.06,10.6,-0.09454,5e-05,11.0155]
[1776611602960,49.35,76059.22,10.6,-0.09449,5e-05,11.01106]
[1776611603355,49.35,76059.22,10.6,-0.09449,5e-05,11.01106]
[1776611603431,49.35,76060.15,10.6,-0.09444,5e-05,11.00748]
[1776611608521,49.35,76063.04,10.6,-0.0943,5e-05,10.99586]
[1776611609266,49.35,76074.91,10.6,-0.09369,5e-05,10.94482]
[1776611611268,49.35,76078.49,10.6,-0.0935,5e-05,10.92934]
[1776611611289,49.35,76077.55,10.6,-0.09353,5e-05,10.9299]
[1776611617529,49.36,76079.19,10.6,-0.09347,5e-05,10.92462]
[1776611622565,49.36,76081.11,10.6,-0.09338,5e-05,10.91781]
[1776611627600,49.37,76080.41,10.6,-0.09344,5e-05,10.92236]
[1776611632634,49.37,76075.34,10.6,-0.09372,5e-05,10.9457]
[1776611633669,49.37,76075.34,10.6,-0.09372,5e-05,10.9457]
[1776611634295,49.37,76075.34,10.6,-0.09372,5e-05,10.9457]
[1776611633695,49.37,76067.58,10.6,-0.09412,5e-05,10.97955]
[1776611634765,49.37,76067.24,10.6,-0.09415,5e-05,10.98149]
[1776611640691,49.38,76062.22,10.6,-0.09442,5e-05,11.00446]
[1776611645726,49.38,76067.69,10.6,-0.09415,5e-05,10.98167]
[1776611650761,49.38,76068.81,10.6,-0.0941,5e-05,10.97791]
[1776611655796,49.38,76067.52,10.6,-0.09418,5e-05,10.98457]
[1776611661839,49.39,76068.69,10.6,-0.09413,5e-05,10.98075]
[1776611666873,49.39,76069.22,10.6,-0.09412,5e-05,10.97957]
[1776611673922,49.39,76066.5,10.6,-0.09425,5e-05,10.98905]
[1776611678964,49.4,76064.41,10.6,-0.09437,5e-05,10.99869]
[1776611680802,49.4,76064.28,10.6,-0.09438,5e-05,10.9998]
[1776611680994,49.4,76064.3,10.6,-0.09438,5e-05,10.9999]
[1776611684045,49.4,76064.41,10.6,-0.09438,5e-05,11.00028]
[1776611684146,49.4,76064.41,10.6,-0.09439,5e-05,11.00113]
[1776611690057,49.4,76061.68,10.6,-0.09455,5e-05,11.01387]
[1776611695092,49.41,76052.88,10.6,-0.09502,5e-05,11.05286]
[1776611696030,49.41,76052.88,10.6,-0.09502,5e-05,11.05286]
[1776611696104,49.41,76052.88,10.6,-0.09502,5e-05,11.05286]
[1776611696188,49.41,76052.88,10.6,-0.09502,5e-05,11.05286]
[1776611696207,49.41,76049.53,10.6,-0.09519,5e-05,11.06753]
[1776611702141,49.41,76045.89,10.6,-0.09541,5e-05,11.0854]
[1776611707280,49.42,76042.97,10.6,-0.09558,5e-05,11.09928]
[1776611713218,49.42,76052.79,10.6,-0.09509,5e-05,11.05871]
[1776611714515,49.42,76052.59,10.6,-0.0951,5e-05,11.05994]
[1776611715232,49.42,76053.18,10.6,-0.09507,5e-05,11.05749]
[1776611717697,49.42,76052.86,10.6,-0.09509,5e-05,11.05912]
[1776611718252,49.42,76042.23,10.6,-0.09565,5e-05,11.10563]
[1776611723287,49.43,76036.13,10.6,-0.09599,5e-05,11.13346]
[1776611728323,49.43,76051.75,10.6,-0.09518,5e-05,11.06692]
[1776611730807,49.43,76055.33,10.6,-0.095,5e-05,11.05211]
[1776611732061,49.43,76055.67,10.6,-0.09496,5e-05,11.04722]
[1776611732351,49.44,76055.84,10.6,-0.09496,5e-05,11.04687]
[1776611734677,49.44,76057.99,10.6,-0.09485,5e-05,11.03789]
[1776611738243,49.44,76060.35,10.6,-0.09474,5e-05,11.02851]
[1776611743431,49.44,76060.37,10.6,-0.09476,5e-05,11.03042]
[1776611749473,49.45,76061.85,10.6,-0.09471,5e-05,11.02621]
[1776611754507,49.45,76064.34,10.6,-0.0946,5e-05,11.01727]
[1776611758193,49.46,76066.85,10.6,-0.09448,5e-05,11.00717]
[1776611759383,49.46,76071.24,10.6,-0.09426,5e-05,10.98901]
[1776611759453,49.46,76082.83,10.6,-0.09366,5e-05,10.93924]
[1776611764581,49.46,76077.85,10.6,-0.09393,5e-05,10.96208]
[1776611771630,49.47,76080.27,10.6,-0.09383,5e-05,10.95341]
[1776611776433,49.47,76083.39,10.6,-0.09368,5e-05,10.94073]
[1776611776498,49.47,76085.4,10.6,-0.09358,5e-05,10.93261]
[1776611777586,49.47,76088.9,10.6,-0.0934,5e-05,10.91752]
[1776611777594,49.47,76088.9,10.6,-0.0934,5e-05,10.91752]
[1776611782707,49.47,76092.59,10.6,-0.09322,5e-05,10.90268]
[1776611787742,49.48,76099.99,10.6,-0.09285,5e-05,10.87169]
[1776611788528,49.48,76099.99,10.6,-0.09285,5e-05,10.87169]
[1776611793786,49.48,76099.31,10.6,-0.09287,5e-05,10.87209]
[1776611798821,49.48,76096.62,10.6,-0.09302,5e-05,10.88469]
[1776611799539,49.48,76096.62,10.6,-0.09302,5e-05,10.88469]
[1776611804817,49.49,76107.73,10.6,-0.09247,5e-05,10.83809]
[1776611808890,49.49,76119.04,10.6,-0.0919,5e-05,10.79088]
[1776611813927,49.49,76118.88,10.6,-0.09193,5e-05,10.79317]
[1776611818962,49.5,76122.47,10.6,-0.09177,5e-05,10.77941]
[1776611823997,49.5,76112.89,10.6,-0.09227,5e-05,10.82209]
[1776611826806,49.5,76111.78,10.6,-0.09234,5e-05,10.82742]
[1776611827178,49.5,76111.78,10.6,-0.09234,5e-05,10.82742]
[1776611828320,49.5,76112.24,10.6,-0.09232,5e-05,10.82573]
[1776611834067,49.51,76120.45,10.6,-0.09192,5e-05,10.79268]
[1776611839101,49.52,76120.65,10.6,-0.09193,5e-05,10.79348]
[1776611841430,49.52,76133.61,10.6,-0.09129,5e-05,10.73907]
[1776611844288,49.52,76134.44,10.6,-0.09125,5e-05,10.73594]
[1776611849408,49.52,76136.64,10.6,-0.09116,5e-05,10.72862]
[1776611854602,49.53,76142.56,10.6,-0.09087,5e-05,10.70229]
[1776611860249,49.54,76140.21,10.6,-0.09102,5e-05,10.71516]
[1776611865290,49.55,76138.0,10.6,-0.09116,5e-05,10.72699]
[1776611870325,49.55,76129.2,10.6,-0.09163,5e-05,10.76729]
[1776611875360,49.56,76129.43,10.6,-0.09165,5e-05,10.76842]
[1776611880395,49.56,76135.65,10.6,-0.09136,5e-05,10.74412]
[1776611885430,49.57,76144.37,10.6,-0.09094,5e-05,10.70931]
[1776611890465,49.58,76144.26,10.6,-0.09098,5e-05,10.71233]
[1776611895500,49.59,76149.99,10.6,-0.09072,5e-05,10.69055]
[1776611900534,49.59,76155.7,10.6,-0.09046,5e-05,10.66904]
[1776611905570,49.6,76156.91,10.6,-0.09044,5e-05,10.66679]
[1776611910605,49.61,76159.0,10.6,-0.09037,5e-05,10.66081]
[1776611913572,49.61,76160.58,10.6,-0.09027,5e-05,10.65151]
[1776611913974,49.61,76168.29,10.6,-0.08989,5e-05,10.61935]
[1776611914259,49.61,76168.29,10.6,-0.08989,5e-05,10.61935]
[1776611914636,49.61,76181.59,10.6,-0.08924,5e-05,10.56331]
[1776611916189,49.61,76182.16,10.6,-0.08921,5e-05,10.56111]
[1776611916650,49.62,76182.4,10.6,-0.0892,5e-05,10.56058]
[1776611921830,49.62,76187.95,10.6,-0.08895,5e-05,10.53901]
[1776611924301,49.62,76186.79,10.6,-0.08902,5e-05,10.54493]
[1776611924311,49.62,76186.79,10.6,-0.08902,5e-05,10.54493]
[1776611924506,49.63,76186.32,10.6,-0.08905,5e-05,10.54791]
[1776611925844,49.63,76187.45,10.6,-0.089,5e-05,10.54313]
[1776611926811,49.63,76187.65,10.6,-0.08899,5e-05,10.5425]
[1776611926826,49.63,76186.01,10.6,-0.08907,5e-05,10.54967]
[1776611929744,49.63,76172.09,10.6,-0.08978,5e-05,10.61]
[1776611935788,49.64,76175.26,10.6,-0.08965,5e-05,10.59882]
[1776611940824,49.64,76168.88,10.6,-0.08999,5e-05,10.62777]
[1776611946520,49.65,76163.31,10.6,-0.09028,5e-05,10.6527]
[1776611948767,49.65,76156.11,10.6,-0.09065,5e-05,10.68417]
[1776611949370,49.65,76156.11,10.6,-0.09065,5e-05,10.68417]
[1776611949648,49.65,76156.11,10.6,-0.09065,5e-05,10.68417]
[1776611950493,49.65,76147.26,10.6,-0.09111,5e-05,10.72296]
[1776611954923,49.66,76132.76,10.6,-0.09186,5e-05,10.78629]
[1776611959070,49.66,76131.51,10.6,-0.09194,5e-05,10.79256]
[1776611964192,49.66,76127.37,10.6,-0.09216,5e-05,10.81177]
[1776611965610,49.66,76108.85,10.6,-0.09312,5e-05,10.89184]
[1776611970784,49.67,76109.08,10.6,-0.09311,5e-05,10.89141]
[1776611976070,49.67,76105.8,10.6,-0.09327,5e-05,10.90289]
[1776611981105,49.67,76102.11,10.6,-0.09346,5e-05,10.91938]
[1776611986140,49.67,76096.51,10.6,-0.09376,5e-05,10.94388]
[1776611991175,49.67,76098.72,10.6,-0.09365,5e-05,10.93481]
[1776611996210,49.67,76099.04,10.6,-0.09364,5e-05,10.93389]
[1776611999860,49.67,76099.51,10.6,-0.09362,5e-05,10.93216]
[1776612005223,49.68,76112.96,10.6,-0.09293,5e-05,10.87515]
[1776612009853,49.68,76110.5,10.6,-0.09307,5e-05,10.88655]
[1776612015344,49.68,76113.01,10.6,-0.09295,5e-05,10.87676]
[1776612020379,49.68,76116.67,10.6,-0.09278,5e-05,10.86197]
[1776612023401,49.69,76102.43,10.6,-0.09351,5e-05,10.92362]
[1776612028436,49.69,76100.25,10.6,-0.09363,5e-05,10.93353]
[1776612034478,49.69,76100.8,10.6,-0.09358,5e-05,10.92799]
[1776612035485,49.69,76089.24,10.6,-0.09418,5e-05,10.97778]
[1776612040522,49.69,76086.07,10.6,-0.09435,5e-05,10.9916]
[1776612045558,49.69,76083.25,10.6,-0.09449,5e-05,11.00374]
[1776612050593,49.69,76082.91,10.6,-0.09451,5e-05,11.00514]
[1776612055628,49.69,76080.06,10.6,-0.09466,5e-05,11.01733]
[1776612056652,49.69,76080.06,10.6,-0.09466,5e-05,11.01733]
[1776612057470,49.69,76080.03,10.6,-0.09466,5e-05,11.01743]
[1776612058034,49.69,76079.24,10.6,-0.0947,5e-05,11.02081]
[1776612058194,49.69,76079.24,10.6,-0.0947,5e-05,11.02081]
[1776612058220,49.69,76079.24,10.6,-0.0947,5e-05,11.02081]
[1776612058649,49.69,76073.13,10.6,-0.09502,5e-05,11.04731]
[1776612062345,49.69,76062.92,10.6,-0.09555,5e-05,11.09164]
[1776612067712,49.69,76063.47,10.6,-0.09553,5e-05,11.08964]
[1776612070632,49.69,76062.99,10.6,-0.09556,5e-05,11.09185]
[1776612075769,49.69,76047.81,10.6,-0.09635,5e-05,11.15763]
[1776612080808,49.69,76046.28,10.6,-0.09643,5e-05,11.16418]
[1776612085843,49.69,76047.58,10.6,-0.09636,5e-05,11.1585]
[1776612090878,49.69,76049.4,10.6,-0.09627,5e-05,11.15062]
[1776612095915,49.69,76049.01,10.6,-0.09626,5e-05,11.14856]
[1776612100949,49.69,76047.76,10.6,-0.09633,5e-05,11.15403]
[1776612105985,49.69,76046.63,10.6,-0.09639,5e-05,11.159]
[1776612108199,49.69,76046.89,10.6,-0.09637,5e-05,11.15788]
[1776612108201,49.69,76046.77,10.6,-0.09638,5e-05,11.15841]
[1776612110715,49.69,76034.63,10.6,-0.09703,5e-05,11.21163]
[1776612111534,49.69,76034.63,10.6,-0.09703,5e-05,11.21163]
[1776612112027,49.69,76018.38,10.6,-0.09789,5e-05,11.28238]
[1776612113703,49.69,76018.38,10.6,-0.09789,5e-05,11.28238]
[1776612114293,49.69,76010.91,10.6,-0.09829,5e-05,11.31494]
[1776612119337,49.69,76005.47,10.6,-0.09858,5e-05,11.33854]
[1776612120794,49.69,76004.79,10.6,-0.09862,5e-05,11.34146]
[1776612120813,49.69,76004.79,10.6,-0.09862,5e-05,11.34146]
[1776612120947,49.69,76004.51,10.6,-0.09863,5e-05,11.34258]
[1776612121045,49.69,76004.51,10.6,-0.09863,5e-05,11.34258]
[1776612121091,49.69,75993.09,10.6,-0.09924,5e-05,11.3924]
[1776612122327,49.69,75993.09,10.6,-0.09924,5e-05,11.3924]
[1776612122607,49.69,75983.92,10.6,-0.09974,5e-05,11.43242]
[1776612122911,49.69,75983.92,10.6,-0.09974,5e-05,11.43242]
[1776612122967,49.69,75983.92,10.6,-0.09974,5e-05,11.43242]
[1776612122972,49.69,75983.92,10.6,-0.09974,5e-05,11.43242]
[1776612123104,49.69,75967.35,10.6,-0.10064,5e-05,11.50507]
[1776612128381,49.69,75960.57,10.6,-0.101,5e-05,11.53463]
[1776612128428,49.69,75957.19,10.6,-0.10119,5e-05,11.54942]
[1776612131845,49.69,75955.93,10.6,-0.10126,5e-05,11.55518]
[1776612131889,49.69,75961.51,10.6,-0.10096,5e-05,11.53095]
[1776612135160,49.69,75968.95,10.6,-0.10055,5e-05,11.49832]
[1776612135585,49.69,75960.12,10.6,-0.10103,5e-05,11.53703]
[1776612136185,49.69,75960.12,10.6,-0.10103,5e-05,11.53703]
[1776612137947,49.69,75951.55,10.6,-0.10151,5e-05,11.5749]
[1776612138209,49.69,75929.36,10.6,-0.10272,6e-05,11.67252]
[1776612140894,49.69,75929.13,10.6,-0.10273,6e-05,11.67326]
[1776612141230,49.69,75939.34,10.6,-0.10217,5e-05,11.62776]
[1776612142768,49.69,75939.34,10.6,-0.10217,5e-05,11.62776]
[1776612142824,49.69,75939.92,10.6,-0.10213,5e-05,11.6253]
[1776612142993,49.69,75939.92,10.6,-0.10213,5e-05,11.6253]
[1776612143244,49.69,75933.77,10.6,-0.10247,6e-05,11.65237]
[1776612145669,49.69,75935.69,10.6,-0.10237,6e-05,11.64394]
[1776612145769,49.69,75947.03,10.6,-0.10175,5e-05,11.59415]
[1776612147250,49.69,75947.86,10.6,-0.1017,5e-05,11.59038]
[1776612147635,49.69,75947.86,10.6,-0.1017,5e-05,11.59038]
[1776612147735,49.69,75946.93,10.6,-0.10174,5e-05,11.59409]
[1776612148316,49.69,75946.93,10.6,-0.10174,5e-05,11.59409]
[1776612148336,49.69,75958.76,10.6,-0.1011,5e-05,11.54213]
[1776612150227,49.69,75956.47,10.6,-0.10122,5e-05,11.55211]
[1776612150299,49.69,75952.57,10.6,-0.10143,5e-05,11.56915]
[1776612155333,49.69,75942.09,10.6,-0.10198,5e-05,11.61148]
[1776612160368,49.69,75943.29,10.6,-0.10192,5e-05,11.60631]
[1776612161249,49.69,75943.29,10.6,-0.10192,5e-05,11.60631]
[1776612161375,49.69,75947.2,10.6,-0.1017,5e-05,11.58914]
[1776612166410,49.69,75949.08,10.6,-0.10159,5e-05,11.5802]
[1776612167420,49.69,75949.08,10.6,-0.10159,5e-05,11.5802]
[1776612167783,49.69,75949.08,10.6,-0.10159,5e-05,11.5802]
[1776612173459,49.69,75951.47,10.6,-0.10145,5e-05,11.56896]
[1776612177726,49.69,75950.73,10.6,-0.10149,5e-05,11.57184]
[1776612177775,49.69,75953.01,10.6,-0.10136,5e-05,11.56156]
[1776612178833,49.69,75953.01,10.6,-0.10136,5e-05,11.56156]
[1776612181971,49.69,75954.2,10.6,-0.1013,5e-05,11.55645]
[1776612182521,49.69,75967.34,10.6,-0.10058,5e-05,11.49881]
[1776612184702,49.69,75969.67,10.6,-0.10045,5e-05,11.48848]
[1776612184802,49.69,75969.67,10.6,-0.10045,5e-05,11.48848]
[1776612184869,49.69,75969.67,10.6,-0.10045,5e-05,11.48848]
[1776612184946,49.69,75971.62,10.6,-0.10035,5e-05,11.47989]
[1776612190577,49.68,75976.66,10.6,-0.10006,5e-05,11.45685]
[1776612191630,49.68,75976.66,10.6,-0.10006,5e-05,11.45685]
[1776612197304,49.68,75982.43,10.6,-0.09974,5e-05,11.4305]
[1776612199252,49.68,75976.14,10.6,-0.10007,5e-05,11.45772]
[1776612204282,49.68,75973.06,10.6,-0.10022,5e-05,11.47]
[1776612209717,49.67,75966.86,10.6,-0.10054,5e-05,11.49582]
[1776612213743,49.67,75978.29,10.6,-0.09989,5e-05,11.44109]
[1776612216205,49.67,75983.72,10.6,-0.09959,5e-05,11.41709]
[1776612216764,49.67,75981.08,10.6,-0.09973,5e-05,11.42876]
[1776612218371,49.67,75980.7,10.6,-0.09976,5e-05,11.43053]
[1776612218778,49.67,75983.16,10.6,-0.09962,5e-05,11.41984]
[1776612223813,49.67,75986.73,10.6,-0.09944,5e-05,11.40469]
[1776612226989,49.67,75986.76,10.6,-0.09944,5e-05,11.40477]
[1776612231540,49.67,75981.97,10.6,-0.09969,5e-05,11.42523]
[1776612236904,49.67,75972.75,10.6,-0.10018,5e-05,11.46476]
[1776612241938,49.67,75985.63,10.6,-0.09947,5e-05,11.40754]
[1776612244110,49.67,75994.84,10.6,-0.09898,5e-05,11.36716]
[1776612245076,49.67,75994.81,10.6,-0.09898,5e-05,11.36726]
[1776612245949,49.67,75994.81,10.6,-0.09898,5e-05,11.36726]
[1776612248410,49.67,75999.9,10.6,-0.0987,5e-05,11.345]
[1776612248452,49.67,75999.9,10.6,-0.0987,5e-05,11.345]
[1776612249829,49.67,76006.29,10.6,-0.09836,5e-05,11.31713]
[1776612250717,49.67,76017.19,10.6,-0.09778,5e-05,11.26971]
[1776612251646,49.67,76021.1,10.6,-0.09757,5e-05,11.25281]
[1776612257047,49.67,76012.98,10.6,-0.09801,5e-05,11.28882]
[1776612261646,49.67,76010.52,10.6,-0.09815,5e-05,11.29973]
[1776612268002,49.67,76005.89,10.6,-0.0984,5e-05,11.32016]
[1776612268125,49.67,76021.85,10.6,-0.09755,5e-05,11.25077]
[1776612271649,49.67,76030.79,10.6,-0.09708,5e-05,11.21227]
[1776612271946,49.67,76030.79,10.6,-0.09708,5e-05,11.21227]
[1776612274219,49.67,76029.19,10.6,-0.09714,5e-05,11.21602]
[1776612276778,49.67,76029.35,10.6,-0.09714,5e-05,11.2157]
[1776612279443,49.67,76023.57,10.6,-0.09745,5e-05,11.24134]
[1776612282773,49.68,76022.41,10.6,-0.09752,5e-05,11.24681]
[1776612291286,49.68,76020.45,10.6,-0.09764,5e-05,11.25663]
[1776612296320,49.68,76020.23,10.6,-0.09765,5e-05,11.25821]
[1776612297743,49.68,76020.23,10.6,-0.09765,5e-05,11.25821]
[1776612297813,49.68,76020.23,10.6,-0.09765,5e-05,11.25821]
[1776612301038,49.68,76019.19,10.6,-0.09771,5e-05,11.26308]
[1776612303240,49.68,76017.25,10.6,-0.09782,5e-05,11.27185]
[1776612304377,49.68,76002.81,10.6,-0.0986,5e-05,11.33491]
[1776612306020,49.68,76002.81,10.6,-0.0986,5e-05,11.33491]
[1776612309304,49.68,75999.79,10.6,-0.09876,5e-05,11.34805]
[1776612309330,49.68,75999.79,10.6,-0.09876,5e-05,11.34805]
[1776612310115,49.68,75997.21,10.6,-0.09889,5e-05,11.3593]
[1776612315369,49.68,75990.28,10.6,-0.09927,5e-05,11.38935]
[1776612320489,49.68,75989.63,10.6,-0.0993,5e-05,11.39184]
[1776612323131,49.68,75989.45,10.6,-0.0993,5e-05,11.39251]
[1776612324096,49.68,75989.45,10.6,-0.0993,5e-05,11.39251]
[1776612324353,49.68,75989.45,10.6,-0.0993,5e-05,11.39246]
[1776612330939,49.68,75980.0,10.6,-0.09981,5e-05,11.4333]
[1776612331005,49.68,75979.88,10.6,-0.09978,5e-05,11.42966]
[1776612331175,49.68,75979.88,10.6,-0.09978,5e-05,11.42966]
[1776612332849,49.68,75979.88,10.6,-0.09978,5e-05,11.42966]
[1776612336331,49.68,75979.29,10.6,-0.09982,5e-05,11.43269]
[1776612341636,49.68,75977.09,10.6,-0.09995,5e-05,11.44293]
[1776612346671,49.68,75976.08,10.6,-0.10001,5e-05,11.44774]
[1776612350067,49.68,75978.88,10.6,-0.09986,5e-05,11.43563]
[1776612354634,49.68,75981.63,10.6,-0.09971,5e-05,11.42405]
[1776612357748,49.69,75967.71,10.6,-0.10047,5e-05,11.48542]
[1776612358150,49.69,75967.71,10.6,-0.10047,5e-05,11.48542]
[1776612362783,49.69,75980.59,10.6,-0.09978,5e-05,11.4293]
[1776612363155,49.69,75980.59,10.6,-0.09978,5e-05,11.4293]
[1776612368825,49.69,75986.02,10.6,-0.09949,5e-05,11.40626]
[1776612374167,49.69,75986.98,10.6,-0.09945,5e-05,11.40295]
[1776612379903,49.69,75986.08,10.6,-0.09951,5e-05,11.40775]
[1776612385945,49.7,75985.37,10.6,-0.09956,5e-05,11.41169]
[1776612390980,49.7,75980.59,10.6,-0.09982,5e-05,11.43315]
[1776612392039,49.7,75980.59,10.6,-0.09982,5e-05,11.43315]
[1776612392173,49.7,75980.59,10.6,-0.09982,5e-05,11.43315]
[1776612401050,49.7,75977.83,10.6,-0.09996,5e-05,11.44235]
[1776612401194,49.7,75977.83,10.6,-0.09996,5e-05,11.44235]
[1776612407092,49.7,75978.36,10.6,-0.09993,5e-05,11.44064]
[1776612407438,49.7,75978.36,10.6,-0.09993,5e-05,11.44064]
[1776612413134,49.7,75988.53,10.6,-0.0994,5e-05,11.39708]
[1776612414075,49.7,75988.53,10.6,-0.0994,5e-05,11.39708]
[1776612414176,49.7,75988.53,10.6,-0.0994,5e-05,11.39724]
[1776612419176,49.71,75998.65,10.6,-0.09886,5e-05,11.35391]
[1776612420846,49.71,75998.65,10.6,-0.09886,5e-05,11.35391]
[1776612426227,49.71,76005.73,10.6,-0.0985,5e-05,11.32446]
[1776612432710,49.71,76006.82,10.6,-0.09845,5e-05,11.32051]
[1776612438133,49.72,76009.0,10.6,-0.09835,5e-05,11.31221]
[1776612441797,49.72,76014.43,10.6,-0.09806,5e-05,11.28906]
[1776612447379,49.72,76019.33,10.6,-0.09781,5e-05,11.26817]
[1776612452414,49.72,76020.36,10.6,-0.09773,5e-05,11.26024]
[1776612457121,49.72,76024.2,10.6,-0.09753,5e-05,11.24384]
[1776612464498,49.72,76020.78,10.6,-0.09772,5e-05,11.25957]
[1776612469532,49.72,76018.43,10.6,-0.09785,5e-05,11.27023]
[1776612474568,49.72,76019.44,10.6,-0.0978,5e-05,11.26626]
[1776612479817,49.73,76016.32,10.6,-0.09797,5e-05,11.28013]
[1776612484193,49.73,76009.56,10.6,-0.09834,5e-05,11.30971]
[1776612489673,49.73,76008.55,10.6,-0.09839,5e-05,11.31422]
[1776612490648,49.73,76008.55,10.6,-0.09839,5e-05,11.31422]
[1776612494108,49.73,75994.03,10.6,-0.09917,5e-05,11.37738]
[1776612495356,49.73,75993.82,10.6,-0.09918,5e-05,11.37811]
[1776612498282,49.73,75993.63,10.6,-0.09919,5e-05,11.37895]
[1776612499119,49.73,75992.98,10.6,-0.09922,5e-05,11.38161]
[1776612499965,49.72,75985.02,10.6,-0.09965,5e-05,11.41621]
[1776612503217,49.72,75983.4,10.6,-0.09973,5e-05,11.42299]
[1776612505784,49.72,75996.46,10.6,-0.09902,5e-05,11.36553]
[1776612506330,49.72,75996.46,10.6,-0.09902,5e-05,11.36553]
[1776612511827,49.72,75997.32,10.6,-0.09894,5e-05,11.35762]
[1776612516861,49.72,75997.09,10.6,-0.09895,5e-05,11.35838]
[1776612522904,49.72,75997.81,10.6,-0.09891,5e-05,11.35496]
[1776612527939,49.72,75998.93,10.6,-0.09885,5e-05,11.34987]
[1776612532973,49.72,75995.73,10.6,-0.09902,5e-05,11.36364]
[1776612533703,49.72,75995.73,10.6,-0.09902,5e-05,11.36364]
[1776612539016,49.72,75995.13,10.6,-0.09905,5e-05,11.36584]
[1776612544051,49.72,75994.23,10.6,-0.09909,5e-05,11.36949]
[1776612547115,49.72,75993.92,10.6,-0.09911,5e-05,11.3707]
[1776612553113,49.72,75988.65,10.6,-0.09938,5e-05,11.39303]
[1776612558149,49.71,75994.72,10.6,-0.09905,5e-05,11.36615]
[1776612564156,49.71,75993.68,10.6,-0.0991,5e-05,11.37039]
[1776612570236,49.71,75994.8,10.6,-0.09903,5e-05,11.36482]
[1776612575271,49.71,75995.51,10.6,-0.09896,5e-05,11.35748]
[1776612580306,49.71,75996.34,10.6,-0.09891,5e-05,11.35345]
[1776612587355,49.71,75996.13,10.6,-0.09892,5e-05,11.35382]
[1776612593397,49.71,75996.41,10.6,-0.0989,5e-05,11.35208]
[1776612598432,49.7,75996.05,10.6,-0.09891,5e-05,11.35321]
[1776612603467,49.7,76000.87,10.6,-0.09865,5e-05,11.33174]
[1776612609107,49.7,75995.68,10.6,-0.09892,5e-05,11.35402]
[1776612609149,49.7,75995.68,10.6,-0.09892,5e-05,11.35402]
[1776612609153,49.7,75997.91,10.6,-0.0988,5e-05,11.34419]
[1776612615014,49.7,76002.1,10.6,-0.09858,5e-05,11.32655]
[1776612615515,49.71,76002.56,10.6,-0.09856,5e-05,11.32492]
[1776612615796,49.71,76002.56,10.6,-0.09856,5e-05,11.32492]
[1776612615888,49.71,76002.84,10.6,-0.09855,5e-05,11.3237]
[1776612616562,49.71,76016.91,10.6,-0.0978,5e-05,11.26242]
[1776612619981,49.71,76017.63,10.6,-0.09776,5e-05,11.2594]
[1776612620117,49.71,76017.63,10.6,-0.09776,5e-05,11.2594]
[1776612620638,49.71,76018.36,10.6,-0.09772,5e-05,11.25635]
[1776612621397,49.7,76003.45,10.6,-0.09851,5e-05,11.32094]
[1776612626632,49.7,76003.34,10.6,-0.0985,5e-05,11.32001]
[1776612627562,49.7,76003.34,10.6,-0.0985,5e-05,11.32001]
[1776612632674,49.7,75993.79,10.6,-0.09897,5e-05,11.35599]
[1776612636747,49.69,75993.72,10.6,-0.09896,5e-05,11.35535]
[1776612637031,49.69,75993.72,10.6,-0.09896,5e-05,11.35535]
[1776612637131,49.69,75992.2,10.6,-0.09904,5e-05,11.36167]
[1776612639330,49.69,75990.98,10.6,-0.0991,5e-05,11.36691]
[1776612639388,49.69,75990.37,10.6,-0.09913,5e-05,11.36938]
[1776612644758,49.69,75985.0,10.6,-0.09943,5e-05,11.39358]
[1776612649336,49.69,75985.22,10.6,-0.09942,5e-05,11.39289]
[1776612649387,49.7,75985.38,10.6,-0.09942,5e-05,11.3926]
[1776612653169,49.7,75985.57,10.6,-0.09941,5e-05,11.39198]
[1776612653446,49.7,75985.57,10.6,-0.09941,5e-05,11.39198]
[1776612653270,49.7,75985.71,10.6,-0.09941,5e-05,11.39159]
[1776612654710,49.7,75985.9,10.6,-0.0994,5e-05,11.39076]
[1776612659863,49.69,75981.94,10.6,-0.0996,5e-05,11.40721]
[1776612661855,49.69,75981.32,10.6,-0.09963,5e-05,11.40977]
[1776612662136,49.69,75976.97,10.6,-0.09986,5e-05,11.42863]
[1776612662721,49.69,75976.97,10.6,-0.09986,5e-05,11.42863]
[1776612663079,49.69,75976.97,10.6,-0.09986,5e-05,11.42863]
[1776612663180,49.69,75946.11,10.6,-0.10155,5e-05,11.56398]
[1776612664715,49.69,75944.3,10.6,-0.10164,5e-05,11.57183]
[1776612664902,49.69,75931.99,10.6,-0.10232,6e-05,11.62586]
[1776612667394,49.69,75930.61,10.6,-0.10239,6e-05,11.63153]
[1776612667888,49.69,75930.47,10.6,-0.1024,6e-05,11.63193]
[1776612667926,49.69,75922.79,10.6,-0.10282,6e-05,11.66576]
[1776612668533,49.69,75922.79,10.6,-0.10282,6e-05,11.66576]
[1776612669189,49.69,75922.79,10.6,-0.10282,6e-05,11.66576]
[1776612669949,49.69,75920.5,10.6,-0.10294,6e-05,11.67554]
[1776612670413,49.69,75914.6,10.6,-0.10327,6e-05,11.70153]
[1776612670537,49.69,75914.6,10.6,-0.10327,6e-05,11.70153]
[1776612674188,49.69,75910.54,10.6,-0.1035,6e-05,11.71968]
[1776612676414,49.69,75892.15,10.6,-0.10453,6e-05,11.80129]
[1776612676908,49.69,75892.15,10.6,-0.10453,6e-05,11.80129]
[1776612677335,49.69,75892.15,10.6,-0.10453,6e-05,11.80129]
[1776612677426,49.69,75875.35,10.6,-0.10547,6e-05,11.87572]
[1776612678007,49.69,75875.35,10.6,-0.10547,6e-05,11.87572]
[1776612681548,49.69,75872.12,10.6,-0.10565,6e-05,11.88966]
[1776612682535,49.69,75868.49,10.6,-0.10585,6e-05,11.90563]
[1776612688075,49.69,75880.63,10.6,-0.10515,6e-05,11.85074]
[1776612690777,49.69,75878.78,10.6,-0.10526,6e-05,11.85875]
[1776612693805,49.69,75890.17,10.6,-0.10459,6e-05,11.80417]
[1776612695125,49.69,75876.33,10.6,-0.10536,6e-05,11.86543]
[1776612700159,49.68,75869.34,10.6,-0.10575,6e-05,11.89572]
[1776612705194,49.68,75878.09,10.6,-0.10524,6e-05,11.85597]
[1776612709736,49.68,75883.05,10.6,-0.10496,6e-05,11.8335]
[1776612710100,49.68,75883.05,10.6,-0.10496,6e-05,11.8335]
[1776612710300,49.68,75883.05,10.6,-0.10496,6e-05,11.8335]
[1776612710389,49.68,75907.81,10.6,-0.10357,6e-05,11.72395]
[1776612712987,49.68,75911.54,10.6,-0.10336,6e-05,11.70736]
[1776612714886,49.68,75912.84,10.6,-0.10329,6e-05,11.70184]
[1776612718080,49.68,75911.37,10.6,-0.10338,6e-05,11.70868]
[1776612718287,49.68,75913.17,10.6,-0.10328,6e-05,11.70084]
[1776612721887,49.68,75917.37,10.6,-0.10305,6e-05,11.68203]
[1776612722315,49.68,75919.46,10.6,-0.10293,6e-05,11.67297]
[1776612722689,49.68,75919.46,10.6,-0.10293,6e-05,11.67297]
[1776612723322,49.68,75920.29,10.6,-0.10288,6e-05,11.66924]
[1776612726269,49.68,75924.48,10.6,-0.10265,6e-05,11.65066]
[1776612726371,49.68,75924.48,10.6,-0.10265,6e-05,11.65066]
[1776612727352,49.68,75945.96,10.6,-0.10147,5e-05,11.55595]
[1776612730058,49.68,75947.9,10.6,-0.10136,5e-05,11.5473]
[1776612730415,49.68,75947.9,10.6,-0.10136,5e-05,11.5473]
[1776612734663,49.68,75948.29,10.6,-0.10134,5e-05,11.54546]
[1776612740091,49.68,75944.23,10.6,-0.10155,5e-05,11.56295]
[1776612741752,49.68,75945.58,10.6,-0.10148,5e-05,11.55687]
[1776612746486,49.68,75934.47,10.6,-0.10209,6e-05,11.60599]
[1776612747909,49.68,75935.06,10.6,-0.10206,6e-05,11.60341]
[1776612753546,49.68,75938.29,10.6,-0.10184,5e-05,11.58462]
[1776612758581,49.68,75946.29,10.6,-0.1014,5e-05,11.54894]
[1776612763617,49.68,75949.07,10.6,-0.10125,5e-05,11.53655]
[1776612768651,49.68,75949.41,10.6,-0.10122,5e-05,11.5349]
[1776612773692,49.67,75939.57,10.6,-0.10176,5e-05,11.57795]
[1776612774980,49.67,75939.57,10.6,-0.10176,5e-05,11.57795]
[1776612776877,49.67,75939.77,10.6,-0.10175,5e-05,11.57689]
[1776612776972,49.67,75939.77,10.6,-0.10175,5e-05,11.57689]
[1776612779218,49.67,75934.28,10.6,-0.10205,6e-05,11.60104]
[1776612784611,49.67,75933.53,10.6,-0.1021,6e-05,11.60465]
[1776612789804,49.68,75926.5,10.6,-0.10249,6e-05,11.63582]
[1776612794797,49.68,75926.53,10.6,-0.10249,6e-05,11.63575]
[1776612796426,49.68,75921.6,10.6,-0.10276,6e-05,11.65749]
[1776612796524,49.68,75921.6,10.6,-0.10276,6e-05,11.65749]
[1776612796745,49.68,75921.6,10.6,-0.10276,6e-05,11.65749]
[1776612797022,49.68,75920.16,10.6,-0.10284,6e-05,11.6638]
[1776612797051,49.68,75920.16,10.6,-0.10284,6e-05,11.6638]
[1776612797290,49.68,75920.16,10.6,-0.10284,6e-05,11.6638]
[1776612797328,49.68,75920.16,10.6,-0.10284,6e-05,11.6638]
[1776612797434,49.68,75920.16,10.6,-0.10284,6e-05,11.6638]
[1776612797537,49.68,75897.93,10.6,-0.10407,6e-05,11.76197]
[1776612798224,49.68,75897.93,10.6,-0.10407,6e-05,11.76197]
[1776612798561,49.68,75897.93,10.6,-0.10407,6e-05,11.76197]
[1776612798618,49.68,75897.93,10.6,-0.10407,6e-05,11.76197]
[1776612798572,49.68,75882.2,10.6,-0.10496,6e-05,11.83162]
[1776612798880,49.68,75863.66,10.6,-0.106,6e-05,11.91394]
[1776612803915,49.67,75858.13,10.6,-0.1063,6e-05,11.93764]
[1776612809066,49.67,75860.03,10.6,-0.10619,6e-05,11.92827]
[1776612815107,49.67,75855.5,10.6,-0.1064,6e-05,11.94331]
[1776612818339,49.67,75853.87,10.6,-0.10648,6e-05,11.94988]
[1776612818419,49.66,75853.53,10.6,-0.1065,6e-05,11.95092]
[1776612818916,49.66,75853.53,10.6,-0.1065,6e-05,11.95092]
[1776612822366,49.66,75842.44,10.6,-0.10713,6e-05,12.0002]
[1776612825952,49.66,75839.73,10.6,-0.10728,6e-05,12.01199]
[1776612826069,49.66,75837.27,10.6,-0.10742,6e-05,12.02287]
[1776612826925,49.66,75837.27,10.6,-0.10742,6e-05,12.02287]
[1776612827205,49.66,75837.27,10.6,-0.10742,6e-05,12.02287]
[1776612827665,49.66,75819.93,10.6,-0.10842,6e-05,12.10039]
[1776612829710,49.66,75820.29,10.6,-0.10839,6e-05,12.09874]
[1776612830097,49.66,75826.66,10.6,-0.10803,6e-05,12.07029]
[1776612835132,49.66,75818.83,10.6,-0.10848,6e-05,12.1052]
[1776612837328,49.66,75813.73,10.6,-0.10877,6e-05,12.12796]
[1776612845283,49.66,75816.81,10.6,-0.10858,6e-05,12.11332]
[1776612847977,49.66,75808.14,10.6,-0.10908,6e-05,12.15188]
[1776612848223,49.66,75795.23,10.6,-0.10983,6e-05,12.2096]
[1776612848728,49.66,75795.23,10.6,-0.10983,6e-05,12.2096]
[1776612849713,49.66,75784.62,10.6,-0.11045,6e-05,12.25706]
[1776612850167,49.66,75784.62,10.6,-0.11045,6e-05,12.25706]
[1776612850429,49.66,75780.35,10.6,-0.11069,6e-05,12.27603]
[1776612850828,49.66,75780.35,10.6,-0.11069,6e-05,12.27603]
[1776612850928,49.66,75780.35,10.6,-0.11069,6e-05,12.27603]
[1776612851025,49.66,75780.35,10.6,-0.11069,6e-05,12.27603]
[1776612851134,49.66,75780.35,10.6,-0.11069,6e-05,12.27603]
[1776612851467,49.66,75780.35,10.6,-0.11069,6e-05,12.27603]
[1776612851510,49.66,75780.35,10.6,-0.11069,6e-05,12.27603]
[1776612851666,49.66,75780.35,10.6,-0.11069,6e-05,12.27603]
[1776612851607,49.66,75749.18,10.6,-0.11253,6e-05,12.41591]
[1776612853200,49.66,75748.58,10.6,-0.11256,6e-05,12.41862]
[1776612853210,49.66,75748.58,10.6,-0.11256,6e-05,12.41862]
[1776612853558,49.66,75758.07,10.6,-0.112,6e-05,12.37554]
[1776612854632,49.66,75773.95,10.6,-0.11106,6e-05,12.3039]
[1776612855008,49.66,75773.95,10.6,-0.11106,6e-05,12.3039]
[1776612855377,49.66,75773.95,10.6,-0.11106,6e-05,12.3039]
[1776612855386,49.66,75780.75,10.6,-0.11066,6e-05,12.27336]
[1776612856949,49.66,75782.7,10.6,-0.11054,6e-05,12.26429]
[1776612857405,49.65,75782.59,10.6,-0.11054,6e-05,12.26448]
[1776612857732,49.65,75782.59,10.6,-0.11054,6e-05,12.26448]
[1776612858928,49.65,75782.58,10.6,-0.11054,6e-05,12.26453]
[1776612859490,49.65,75774.28,10.6,-0.11103,6e-05,12.3018]
[1776612865503,49.65,75767.73,10.6,-0.11142,6e-05,12.33124]
[1776612868589,49.65,75775.99,10.6,-0.11093,6e-05,12.29412]
[1776612868676,49.65,75780.53,10.6,-0.11067,6e-05,12.27378]
[1776612869731,49.65,75773.35,10.6,-0.11109,6e-05,12.30602]
[1776612869894,49.65,75773.35,10.6,-0.11109,6e-05,12.30602]
[1776612870385,49.65,75778.78,10.6,-0.11077,6e-05,12.28152]
[1776612872546,49.65,75778.87,10.6,-0.11073,6e-05,12.27725]
[1776612872698,49.65,75778.87,10.6,-0.11073,6e-05,12.27725]
[1776612872736,49.65,75778.9,10.6,-0.11073,6e-05,12.27722]
[1776612873418,49.65,75785.24,10.6,-0.11036,6e-05,12.24847]
[1776612873948,49.65,75785.24,10.6,-0.11036,6e-05,12.24847]
[1776612879463,49.65,75790.31,10.6,-0.11006,6e-05,12.22538]
[1776612879736,49.65,75790.31,10.6,-0.11006,6e-05,12.22538]
[1776612879738,49.65,75790.31,10.6,-0.11006,6e-05,12.22538]
[1776612880729,49.65,75790.31,10.6,-0.11006,6e-05,12.22538]
[1776612883169,49.65,75793.03,10.6,-0.10989,6e-05,12.2126]
[1776612883383,49.65,75793.03,10.6,-0.10989,6e-05,12.2126]
[1776612884783,49.65,75806.6,10.6,-0.1091,6e-05,12.1515]
[1776612884785,49.65,75806.6,10.6,-0.1091,6e-05,12.1515]
[1776612888215,49.65,75791.16,10.6,-0.10999,6e-05,12.22022]
[1776612888527,49.65,75787.5,10.6,-0.1102,6e-05,12.23655]
[1776612891793,49.65,75777.41,10.6,-0.11079,6e-05,12.28148]
[1776612891883,49.65,75777.41,10.6,-0.11079,6e-05,12.28148]
[1776612894429,49.65,75768.28,10.6,-0.11132,6e-05,12.32247]
[1776612896170,49.65,75776.82,10.6,-0.11082,6e-05,12.28385]
[1776612898597,49.65,75753.84,10.6,-0.11217,6e-05,12.38702]
[1776612898955,49.65,75753.84,10.6,-0.11217,6e-05,12.38702]
[1776612900670,49.65,75755.6,10.6,-0.11206,6e-05,12.37901]
[1776612901081,49.65,75759.6,10.6,-0.11183,6e-05,12.36093]
[1776612906653,49.65,75763.3,10.6,-0.11161,6e-05,12.34421]
[1776612911688,49.65,75773.68,10.6,-0.111,6e-05,12.29753]
[1776612911825,49.65,75773.68,10.6,-0.111,6e-05,12.29753]
[1776612912360,49.65,75773.68,10.6,-0.111,6e-05,12.29753]
[1776612914994,49.64,75780.23,10.6,-0.11061,6e-05,12.26758]
[1776612915045,49.64,75780.23,10.6,-0.11061,6e-05,12.26758]
[1776612919435,49.64,75781.7,10.6,-0.11052,6e-05,12.2608]
[1776612919743,49.64,75769.24,10.6,-0.11125,6e-05,12.31673]
[1776612921430,49.64,75767.35,10.6,-0.11136,6e-05,12.3251]
[1776612923773,49.64,75753.85,10.6,-0.11215,6e-05,12.38577]
[1776612928808,49.64,75756.76,10.6,-0.11198,6e-05,12.3726]
[1776612933222,49.64,75758.3,10.6,-0.11186,6e-05,12.36172]
[1776612933296,49.64,75758.3,10.6,-0.11186,6e-05,12.36172]
[1776612933859,49.64,75756.36,10.6,-0.11198,6e-05,12.37046]
[1776612934561,49.64,75740.91,10.6,-0.11289,6e-05,12.43997]
[1776612935579,49.64,75740.91,10.6,-0.11289,6e-05,12.43997]
[1776612935646,49.64,75729.99,10.6,-0.11354,6e-05,12.48907]
[1776612938872,49.64,75723.79,10.6,-0.1139,6e-05,12.51681]
[1776612939114,49.64,75723.79,10.6,-0.1139,6e-05,12.51681]
[1776612939157,49.64,75723.79,10.6,-0.1139,6e-05,12.51681]
[1776612939764,49.64,75723.94,10.6,-0.1139,6e-05,12.51619]
[1776612939894,49.64,75699.64,10.6,-0.11536,6e-05,12.62612]
[1776612942651,49.64,75699.16,10.6,-0.11538,6e-05,12.62807]
[1776612945731,49.64,75698.19,10.6,-0.11544,6e-05,12.6323]
[1776612945906,49.64,75696.27,10.6,-0.11555,6e-05,12.641]
[1776612946311,49.64,75696.27,10.6,-0.11555,6e-05,12.641]
[1776612946715,49.64,75682.88,10.6,-0.11636,6e-05,12.70161]
[1776612946891,49.64,75682.88,10.6,-0.11636,6e-05,12.70161]
[1776612947407,49.64,75660.31,10.6,-0.11774,6e-05,12.80414]
[1776612948422,49.64,75660.31,10.6,-0.11774,6e-05,12.80414]
[1776612948676,49.64,75660.31,10.6,-0.11774,6e-05,12.80414]
[1776612948795,49.64,75656.73,10.6,-0.11796,6e-05,12.82021]
[1776612949423,49.64,75656.73,10.6,-0.11796,6e-05,12.82021]
[1776612949577,49.64,75656.73,10.6,-0.11796,6e-05,12.82021]
[1776612949705,49.64,75646.55,10.6,-0.11858,6e-05,12.86621]
[1776612950527,49.64,75646.55,10.6,-0.11858,6e-05,12.86621]
[1776612950568,49.64,75619.33,10.6,-0.12027,6e-05,12.99024]
[1776612950967,49.64,75619.33,10.6,-0.12027,6e-05,12.99024]
[1776612951738,49.64,75619.33,10.6,-0.12027,6e-05,12.99024]
[1776612951699,49.64,75604.89,10.6,-0.12116,6e-05,13.05603]
[1776612951951,49.64,75604.89,10.6,-0.12116,6e-05,13.05603]
[1776612952470,49.64,75604.89,10.6,-0.12116,6e-05,13.05603]
[1776612952670,49.64,75604.89,10.6,-0.12116,6e-05,13.05603]
[1776612952727,49.64,75609.91,10.6,-0.12085,6e-05,13.03293]
[1776612953080,49.64,75609.91,10.6,-0.12085,6e-05,13.03293]
[1776612953579,49.64,75584.96,10.6,-0.12241,6e-05,13.14706]
[1776612954348,49.64,75584.96,10.6,-0.12241,6e-05,13.14706]
[1776612954376,49.64,75567.91,10.6,-0.12349,6e-05,13.22527]
[1776612954838,49.64,75567.91,10.6,-0.12349,6e-05,13.22527]
[1776612956795,49.64,75568.47,10.6,-0.12345,6e-05,13.22236]
[1776612956876,49.64,75560.46,10.6,-0.12396,6e-05,13.25907]
[1776612957321,49.64,75560.46,10.6,-0.12396,6e-05,13.25907]
[1776612957702,49.64,75560.46,10.6,-0.12396,6e-05,13.25907]
[1776612957724,49.64,75560.46,10.6,-0.12396,6e-05,13.25907]
[1776612957740,49.64,75557.26,10.6,-0.12416,6e-05,13.27356]
[1776612958185,49.64,75557.26,10.6,-0.12416,6e-05,13.27356]
[1776612958370,49.64,75540.58,10.6,-0.12523,6e-05,13.35017]
[1776612958914,49.64,75540.58,10.6,-0.12523,6e-05,13.35017]
[1776612958919,49.64,75540.58,10.6,-0.12523,6e-05,13.35017]
[1776612958949,49.64,75540.58,10.6,-0.12523,6e-05,13.35017]
[1776612959278,49.64,75550.84,10.6,-0.1246,6e-05,13.30468]
[1776612963624,49.64,75557.01,10.6,-0.1242,6e-05,13.276]
[1776612963725,49.64,75553.16,10.6,-0.12444,6e-05,13.29343]
[1776612963984,49.64,75553.16,10.6,-0.12444,6e-05,13.29343]
[1776612964069,49.64,75550.64,10.6,-0.1246,6e-05,13.305]
[1776612964858,49.64,75550.64,10.6,-0.1246,6e-05,13.305]
[1776612965221,49.64,75550.64,10.6,-0.1246,6e-05,13.305]
[1776612965239,49.64,75550.64,10.6,-0.1246,6e-05,13.305]
[1776612965792,49.64,75549.93,10.6,-0.12465,6e-05,13.30838]
[1776612969553,49.64,75508.78,10.6,-0.12731,6e-05,13.49899]
[1776612970226,49.64,75508.78,10.6,-0.12731,6e-05,13.49899]
[1776612970454,49.64,75508.78,10.6,-0.12731,6e-05,13.49899]
[1776612970555,49.64,75506.9,10.6,-0.12742,6e-05,13.50649]
[1776612971286,49.64,75506.9,10.6,-0.12742,6e-05,13.50649]
[1776612971718,49.64,75506.9,10.6,-0.12742,6e-05,13.50649]
[1776612971756,49.64,75485.44,10.6,-0.12883,7e-05,13.60642]
[1776612971941,49.64,75485.44,10.6,-0.12883,7e-05,13.60642]
[1776612972170,49.64,75485.44,10.6,-0.12883,7e-05,13.60642]
[1776612972230,49.64,75485.44,10.6,-0.12883,7e-05,13.60642]
[1776612972234,49.64,75485.44,10.6,-0.12883,7e-05,13.60642]
[1776612972401,49.64,75485.44,10.6,-0.12883,7e-05,13.60642]
[1776612972507,49.64,75485.44,10.6,-0.12883,7e-05,13.60642]
[1776612972508,49.64,75485.44,10.6,-0.12883,7e-05,13.60642]
[1776612972550,49.64,75457.92,10.6,-0.13064,7e-05,13.73325]
[1776612973221,49.64,75457.92,10.6,-0.13064,7e-05,13.73325]
[1776612973360,49.64,75457.92,10.6,-0.13064,7e-05,13.73325]
[1776612973375,49.64,75457.92,10.6,-0.13064,7e-05,13.73325]
[1776612973434,49.64,75449.26,10.6,-0.13121,7e-05,13.77309]
[1776612974197,49.64,75449.26,10.6,-0.13121,7e-05,13.77309]
[1776612975076,49.64,75459.15,10.6,-0.13055,7e-05,13.72717]
[1776612975196,49.64,75459.15,10.6,-0.13055,7e-05,13.72717]
[1776612975246,49.64,75459.15,10.6,-0.13055,7e-05,13.72717]
[1776612975632,49.64,75459.15,10.6,-0.13055,7e-05,13.72717]
[1776612975657,49.64,75459.15,10.6,-0.13055,7e-05,13.72717]
[1776612976042,49.64,75454.92,10.6,-0.13083,7e-05,13.74672]
[1776612976263,49.64,75454.92,10.6,-0.13083,7e-05,13.74672]
[1776612977817,49.65,75446.65,10.6,-0.1314,7e-05,13.78646]
[1776612977838,49.64,75457.53,10.6,-0.13067,7e-05,13.73529]
[1776612978217,49.64,75457.53,10.6,-0.13067,7e-05,13.73529]
[1776612980681,49.64,75452.73,10.6,-0.13098,7e-05,13.75716]
[1776612985985,49.64,75455.9,10.6,-0.13077,7e-05,13.74221]
[1776612986947,49.64,75455.9,10.6,-0.13077,7e-05,13.74221]
[1776612986800,49.64,75467.5,10.6,-0.13,7e-05,13.6886]
[1776612987241,49.64,75484.86,10.6,-0.12886,7e-05,13.60846]
[1776612988449,49.64,75484.86,10.6,-0.12886,7e-05,13.60846]
[1776612989254,49.64,75474.16,10.6,-0.12957,7e-05,13.65826]
[1776612990926,49.64,75479.88,10.6,-0.1292,7e-05,13.63196]
[1776612992416,49.64,75484.01,10.6,-0.1289,7e-05,13.60912]
[1776612994494,49.64,75482.57,10.6,-0.129,7e-05,13.61611]
[1776612995296,49.64,75471.55,10.6,-0.12972,7e-05,13.66732]
[1776612995946,49.64,75471.55,10.6,-0.12972,7e-05,13.66732]
[1776612997731,49.65,75480.22,10.6,-0.12916,7e-05,13.6274]
[1776612997741,49.65,75483.17,10.6,-0.12897,7e-05,13.61395]
[1776613000999,49.65,75493.18,10.6,-0.12832,7e-05,13.56828]
[1776613001461,49.65,75493.18,10.6,-0.12832,7e-05,13.56828]
[1776613001506,49.65,75493.18,10.6,-0.12832,7e-05,13.56828]
[1776613001607,49.65,75493.18,10.6,-0.12832,7e-05,13.56828]
[1776613001718,49.65,75493.18,10.6,-0.12832,7e-05,13.56828]
[1776613001743,49.65,75531.27,10.6,-0.12585,6e-05,13.39312]
[1776613002308,49.65,75531.27,10.6,-0.12585,6e-05,13.39312]
[1776613002309,49.65,75531.27,10.6,-0.12585,6e-05,13.39312]
[1776613002830,49.65,75531.27,10.6,-0.12585,6e-05,13.39312]
[1776613002855,49.65,75531.27,10.6,-0.12585,6e-05,13.39312]
[1776613002888,49.65,75569.04,10.6,-0.12344,6e-05,13.21983]
[1776613002897,49.65,75569.04,10.6,-0.12344,6e-05,13.21983]
[1776613003284,49.65,75569.04,10.6,-0.12344,6e-05,13.21983]
[1776613003951,49.65,75575.24,10.6,-0.12305,6e-05,13.19139]
[1776613003958,49.65,75575.24,10.6,-0.12305,6e-05,13.19139]
[1776613004776,49.65,75577.76,10.6,-0.12289,6e-05,13.17987]
[1776613006003,49.65,75578.86,10.6,-0.12282,6e-05,13.17488]
[1776613010417,49.65,75591.23,10.6,-0.12205,6e-05,13.11869]
[1776613011700,49.65,75591.23,10.6,-0.12205,6e-05,13.11869]
[1776613011813,49.65,75591.23,10.6,-0.12205,6e-05,13.11869]
[1776613012150,49.65,75592.48,10.6,-0.12197,6e-05,13.11313]
[1776613012160,49.65,75592.48,10.6,-0.12197,6e-05,13.11313]
[1776613012444,49.65,75592.48,10.6,-0.12197,6e-05,13.11313]
[1776613012555,49.65,75592.48,10.6,-0.12197,6e-05,13.11313]
[1776613012645,49.65,75592.48,10.6,-0.12197,6e-05,13.11313]
[1776613012647,49.65,75562.03,10.6,-0.1239,6e-05,13.25282]
[1776613014022,49.65,75561.35,10.6,-0.12394,6e-05,13.25609]
[1776613015048,49.65,75563.39,10.6,-0.12382,6e-05,13.24687]
[1776613015057,49.65,75563.39,10.6,-0.12382,6e-05,13.24687]
[1776613015065,49.65,75563.39,10.6,-0.12382,6e-05,13.24687]
[1776613015193,49.65,75563.39,10.6,-0.12382,6e-05,13.24687]
[1776613015453,49.65,75563.39,10.6,-0.12382,6e-05,13.24687]
[1776613015957,49.65,75561.63,10.6,-0.12393,6e-05,13.25509]
[1776613016066,49.65,75561.63,10.6,-0.12393,6e-05,13.25509]
[1776613020542,49.65,75560.14,10.6,-0.12403,6e-05,13.2625]
[1776613020866,49.65,75560.14,10.6,-0.12403,6e-05,13.2625]
[1776613020857,49.65,75562.02,10.6,-0.12391,6e-05,13.25402]
[1776613021477,49.65,75562.02,10.6,-0.12391,6e-05,13.25402]
[1776613021560,49.65,75562.02,10.6,-0.12391,6e-05,13.25402]
[1776613021647,49.65,75573.32,10.6,-0.1232,6e-05,13.20217]
[1776613021982,49.65,75573.32,10.6,-0.1232,6e-05,13.20217]
[1776613022636,49.65,75573.32,10.6,-0.1232,6e-05,13.20217]
[1776613022695,49.65,75595.44,10.6,-0.1218,6e-05,13.10092]
[1776613023757,49.65,75607.92,10.6,-0.12102,6e-05,13.04382]
[1776613025584,49.65,75616.08,10.6,-0.12051,6e-05,13.00659]
[1776613026259,49.65,75615.18,10.6,-0.12057,6e-05,13.0108]
[1776613028265,49.65,75607.08,10.6,-0.12108,6e-05,13.04797]
[1776613028552,49.65,75602.79,10.6,-0.12134,6e-05,13.0676]
[1776613030483,49.66,75606.93,10.6,-0.12109,6e-05,13.04885]
[1776613030667,49.66,75606.93,10.6,-0.12109,6e-05,13.04885]
[1776613030755,49.66,75607.85,10.6,-0.12103,6e-05,13.04485]
[1776613032334,49.66,75604.59,10.6,-0.12124,6e-05,13.05979]
[1776613032371,49.66,75604.59,10.6,-0.12124,6e-05,13.05979]
[1776613033304,49.66,75613.41,10.6,-0.12069,6e-05,13.01952]
[1776613033587,49.66,75607.25,10.6,-0.12107,6e-05,13.04774]
[1776613037191,49.66,75608.42,10.6,-0.12101,6e-05,13.0429]
[1776613037635,49.66,75608.42,10.6,-0.12101,6e-05,13.0429]
[1776613037785,49.66,75608.42,10.6,-0.12101,6e-05,13.0429]
[1776613037875,49.66,75616.28,10.6,-0.12052,6e-05,13.00719]
[1776613040637,49.66,75626.82,10.6,-0.11986,6e-05,12.95904]
[1776613045674,49.66,75628.15,10.6,-0.11978,6e-05,12.95306]
[1776613048413,49.66,75628.94,10.6,-0.11973,6e-05,12.94952]
[1776613048445,49.66,75628.94,10.6,-0.11973,6e-05,12.94952]
[1776613048542,49.66,75628.94,10.6,-0.11973,6e-05,12.94952]
[1776613048695,49.66,75640.3,10.6,-0.11903,6e-05,12.89778]
[1776613050117,49.66,75643.49,10.6,-0.11883,6e-05,12.88336]
[1776613050710,49.66,75661.12,10.6,-0.11775,6e-05,12.80327]
[1776613052385,49.66,75665.78,10.6,-0.11744,6e-05,12.77833]
[1776613052724,49.66,75671.43,10.6,-0.11709,6e-05,12.75283]
[1776613055745,49.66,75650.87,10.6,-0.11836,6e-05,12.84667]
[1776613057163,49.66,75647.96,10.6,-0.11854,6e-05,12.8599]
[1776613060860,49.66,75662.03,10.6,-0.11768,6e-05,12.79607]
[1776613067829,49.66,75652.76,10.6,-0.11825,6e-05,12.83888]
[1776613072866,49.66,75653.75,10.6,-0.1182,6e-05,12.83472]
[1776613077901,49.67,75648.14,10.6,-0.11855,6e-05,12.86069]
[1776613082936,49.67,75646.38,10.6,-0.11866,6e-05,12.86887]
[1776613084954,49.67,75658.54,10.6,-0.11791,6e-05,12.81365]
[1776613085547,49.67,75658.54,10.6,-0.11791,6e-05,12.81365]
[1776613085959,49.67,75673.99,10.6,-0.11697,6e-05,12.74354]
[1776613088033,49.67,75671.74,10.6,-0.11711,6e-05,12.75389]
[1776613089992,49.67,75672.5,10.6,-0.11706,6e-05,12.75055]
[1776613091349,49.67,75675.93,10.6,-0.11686,6e-05,12.73539]
[1776613093620,49.67,75678.36,10.6,-0.11671,6e-05,12.72446]
[1776613095549,49.67,75688.64,10.6,-0.11609,6e-05,12.67782]
[1776613096223,49.67,75688.64,10.6,-0.11609,6e-05,12.67786]
[1776613099098,49.67,75688.98,10.6,-0.11607,6e-05,12.67647]
[1776613099176,49.67,75688.98,10.6,-0.11607,6e-05,12.67647]
[1776613099372,49.67,75688.98,10.6,-0.11607,6e-05,12.67647]
[1776613101913,49.67,75687.96,10.6,-0.11614,6e-05,12.6814]
[1776613103786,49.67,75677.12,10.6,-0.1168,6e-05,12.73075]
[1776613109168,49.67,75669.44,10.6,-0.11727,6e-05,12.76607]
[1776613109798,49.67,75669.44,10.6,-0.11727,6e-05,12.76607]
[1776613109953,49.67,75669.44,10.6,-0.11727,6e-05,12.76607]
[1776613109955,49.67,75657.41,10.6,-0.11801,6e-05,12.82089]
[1776613110208,49.67,75657.41,10.6,-0.11801,6e-05,12.82089]
[1776613111012,49.67,75644.85,10.6,-0.11875,6e-05,12.87412]
[1776613112144,49.67,75633.07,10.6,-0.11948,6e-05,12.92789]
[1776613114799,49.67,75632.82,10.6,-0.1195,6e-05,12.92912]
[1776613114824,49.67,75632.82,10.6,-0.1195,6e-05,12.92912]
[1776613114853,49.67,75631.88,10.6,-0.11956,6e-05,12.93344]
[1776613115073,49.67,75631.88,10.6,-0.11956,6e-05,12.93344]
[1776613115343,49.67,75631.88,10.6,-0.11956,6e-05,12.93344]
[1776613115375,49.67,75624.28,10.6,-0.12003,6e-05,12.96826]
[1776613116866,49.67,75624.28,10.6,-0.12003,6e-05,12.96826]
[1776613117122,49.67,75627.03,10.6,-0.11986,6e-05,12.95555]
[1776613118757,49.67,75627.5,10.6,-0.11983,6e-05,12.95341]
[1776613121775,49.67,75620.18,10.6,-0.12028,6e-05,12.98681]
[1776613123271,49.67,75618.57,10.6,-0.12038,6e-05,12.99412]
[1776613123445,49.67,75618.31,10.6,-0.1204,6e-05,12.99526]
[1776613124959,49.67,75618.31,10.6,-0.1204,6e-05,12.99526]
[1776613125840,49.67,75623.34,10.6,-0.12009,6e-05,12.97248]
[1776613131193,49.68,75613.67,10.6,-0.12071,6e-05,13.01769]
[1776613133294,49.68,75625.91,10.6,-0.11995,6e-05,12.96227]
[1776613134468,49.68,75625.91,10.6,-0.11995,6e-05,12.96227]
[1776613134556,49.68,75625.8,10.6,-0.11996,6e-05,12.963]
[1776613137372,49.68,75627.74,10.6,-0.11984,6e-05,12.95422]
[1776613137655,49.68,75629.08,10.6,-0.11976,6e-05,12.94815]
[1776613139844,49.68,75628.72,10.6,-0.11978,6e-05,12.94994]
[1776613139978,49.68,75628.72,10.6,-0.11978,6e-05,12.94994]
[1776613140064,49.68,75628.2,10.6,-0.11982,6e-05,12.95247]
[1776613142116,49.68,75630.52,10.6,-0.11967,6e-05,12.94199]
[1776613146395,49.68,75631.56,10.6,-0.11961,6e-05,12.93746]
[1776613146451,49.68,75631.56,10.6,-0.11961,6e-05,12.93746]
[1776613151424,49.68,75645.17,10.6,-0.11878,6e-05,12.87604]
[1776613153801,49.68,75663.89,10.6,-0.11763,6e-05,12.79122]
[1776613159480,49.69,75655.48,10.6,-0.11816,6e-05,12.83082]
[1776613162158,49.69,75659.48,10.6,-0.11792,6e-05,12.81304]
[1776613163072,49.69,75663.27,10.6,-0.1177,6e-05,12.79605]
[1776613164153,49.69,75665.77,10.6,-0.11754,6e-05,12.78491]
[1776613164391,49.69,75665.77,10.6,-0.11754,6e-05,12.78491]
[1776613166214,49.69,75669.93,10.6,-0.11729,6e-05,12.76634]
[1776613166954,49.69,75669.93,10.6,-0.11729,6e-05,12.76634]
[1776613168587,49.69,75674.83,10.6,-0.117,6e-05,12.74431]
[1776613168662,49.69,75674.83,10.6,-0.117,6e-05,12.74431]
[1776613174165,49.69,75674.5,10.6,-0.117,6e-05,12.7427]
[1776613179457,49.7,75682.17,10.6,-0.11654,6e-05,12.70865]
[1776613179772,49.7,75682.17,10.6,-0.11654,6e-05,12.70865]
[1776613181606,49.7,75683.0,10.6,-0.1165,6e-05,12.70523]
[1776613181722,49.7,75683.0,10.6,-0.1165,6e-05,12.70523]
[1776613185694,49.7,75681.28,10.6,-0.11661,6e-05,12.7137]
[1776613188940,49.7,75686.49,10.6,-0.1163,6e-05,12.69065]
[1776613194735,49.7,75685.4,10.6,-0.11639,6e-05,12.69705]
[1776613195424,49.7,75685.4,10.6,-0.11639,6e-05,12.69705]
[1776613200777,49.71,75680.01,10.6,-0.11673,6e-05,12.72242]
[1776613205811,49.71,75680.54,10.6,-0.1167,6e-05,12.72077]
[1776613206465,49.71,75680.54,10.6,-0.1167,6e-05,12.72077]
[1776613206819,49.71,75668.51,10.6,-0.11744,6e-05,12.7755]
[1776613212120,49.71,75661.56,10.6,-0.11787,6e-05,12.80719]
[1776613214726,49.71,75657.13,10.6,-0.11814,6e-05,12.82735]
[1776613215504,49.71,75655.91,10.6,-0.11821,6e-05,12.83289]
[1776613215544,49.71,75655.91,10.6,-0.11821,6e-05,12.83289]
[1776613215546,49.71,75655.91,10.6,-0.11821,6e-05,12.83289]
[1776613215885,49.71,75648.22,10.6,-0.11868,6e-05,12.86783]
[1776613217027,49.71,75648.22,10.6,-0.11868,6e-05,12.86783]
[1776613221725,49.71,75662.44,10.6,-0.11782,6e-05,12.80396]
[1776613226959,49.71,75666.35,10.6,-0.11759,6e-05,12.78711]
[1776613226963,49.71,75670.61,10.6,-0.11734,6e-05,12.768]
[1776613231779,49.72,75674.9,10.6,-0.11705,6e-05,12.74483]
[1776613231997,49.72,75685.5,10.6,-0.1164,6e-05,12.69686]
[1776613235107,49.72,75673.59,10.6,-0.11713,6e-05,12.75128]
[1776613237274,49.72,75682.27,10.6,-0.11661,6e-05,12.71212]
[1776613237779,49.72,75682.27,10.6,-0.11661,6e-05,12.71212]
[1776613243079,49.72,75690.02,10.6,-0.11615,6e-05,12.67802]
[1776613244274,49.72,75689.86,10.6,-0.11616,6e-05,12.67893]
[1776613245197,49.72,75687.56,10.6,-0.1163,6e-05,12.68954]
[1776613245507,49.72,75687.56,10.6,-0.1163,6e-05,12.68954]
[1776613248651,49.72,75685.51,10.6,-0.11644,6e-05,12.69932]
[1776613249977,49.72,75685.48,10.6,-0.11644,6e-05,12.69963]
[1776613255164,49.73,75691.18,10.6,-0.11611,6e-05,12.67498]
[1776613261129,49.73,75694.03,10.6,-0.11595,6e-05,12.66295]
[1776613263808,49.73,75687.18,10.6,-0.11637,6e-05,12.69487]
[1776613267776,49.73,75695.19,10.6,-0.1159,6e-05,12.65922]
[1776613273742,49.74,75702.23,10.6,-0.11549,6e-05,12.62889]
[1776613274355,49.74,75703.33,10.6,-0.11543,6e-05,12.62444]
[1776613274456,49.74,75703.47,10.6,-0.11543,6e-05,12.62408]
[1776613277338,49.74,75718.98,10.6,-0.1145,6e-05,12.55411]
[1776613280121,49.74,75719.24,10.6,-0.11448,6e-05,12.553]
[1776613280792,49.74,75719.6,10.6,-0.11446,6e-05,12.55167]
[1776613281217,49.74,75724.65,10.6,-0.11416,6e-05,12.52904]
[1776613283049,49.74,75733.8,10.6,-0.11362,6e-05,12.48777]
[1776613283437,49.74,75734.84,10.6,-0.11355,6e-05,12.48312]
[1776613285751,49.74,75736.37,10.6,-0.11346,6e-05,12.47633]
[1776613285809,49.74,75736.37,10.6,-0.11346,6e-05,12.47633]
[1776613287138,49.74,75754.83,10.6,-0.11237,6e-05,12.39335]
[1776613287627,49.74,75754.83,10.6,-0.11237,6e-05,12.39335]
[1776613287661,49.74,75754.83,10.6,-0.11237,6e-05,12.39335]
[1776613290060,49.74,75743.82,10.6,-0.11303,6e-05,12.44323]
[1776613295129,49.74,75743.08,10.6,-0.11305,6e-05,12.44311]
[1776613295277,49.75,75744.24,10.6,-0.11298,6e-05,12.43799]
[1776613300499,49.75,75730.87,10.6,-0.11378,6e-05,12.49883]
[1776613306060,49.75,75740.18,10.6,-0.11323,6e-05,12.45729]
[1776613309546,49.75,75745.59,10.6,-0.11292,6e-05,12.43345]
[1776613310827,49.75,75751.97,10.6,-0.11254,6e-05,12.40489]
[1776613316694,49.75,75759.78,10.6,-0.1121,6e-05,12.37112]
[1776613318532,49.75,75759.78,10.6,-0.1121,6e-05,12.37135]
[1776613323661,49.76,75767.96,10.6,-0.11164,6e-05,12.33646]
[1776613328695,49.76,75770.19,10.6,-0.11153,6e-05,12.32805]
[1776613333734,49.77,75767.21,10.6,-0.11173,6e-05,12.34299]
[1776613335748,49.77,75754.07,10.6,-0.11251,6e-05,12.40256]
[1776613339285,49.77,75748.22,10.6,-0.11286,6e-05,12.42924]
[1776613339400,49.77,75748.09,10.6,-0.11287,6e-05,12.43]
[1776613344724,49.77,75746.98,10.6,-0.11295,6e-05,12.43586]
[1776613345679,49.77,75746.31,10.6,-0.11299,6e-05,12.43904]
[1776613350853,49.78,75746.47,10.6,-0.11299,6e-05,12.43927]
[1776613352045,49.78,75746.47,10.6,-0.11299,6e-05,12.43927]
[1776613352425,49.78,75746.27,10.6,-0.11298,6e-05,12.43642]
[1776613352579,49.78,75746.27,10.6,-0.11298,6e-05,12.43642]
[1776613352593,49.78,75746.27,10.6,-0.11298,6e-05,12.43642]
[1776613352962,49.78,75753.73,10.6,-0.11254,6e-05,12.40303]
[1776613353707,49.78,75753.73,10.6,-0.11254,6e-05,12.40303]
[1776613353874,49.78,75757.26,10.6,-0.11233,6e-05,12.38714]
[1776613358909,49.78,75761.7,10.6,-0.11207,6e-05,12.36794]
[1776613362177,49.78,75760.36,10.6,-0.11216,6e-05,12.37425]
[1776613366477,49.78,75752.64,10.6,-0.11262,6e-05,12.40954]
[1776613372188,49.78,75757.53,10.6,-0.11234,6e-05,12.38817]
[1776613374229,49.79,75766.51,10.6,-0.11181,6e-05,12.34818]
[1776613379710,49.79,75765.08,10.6,-0.11191,6e-05,12.3558]
[1776613381306,49.79,75763.49,10.6,-0.11201,6e-05,12.36311]
[1776613391141,49.79,75770.69,10.6,-0.11161,6e-05,12.33283]
[1776613396178,49.8,75767.19,10.6,-0.11183,6e-05,12.3495]
[1776613401214,49.8,75764.83,10.6,-0.11198,6e-05,12.36095]
[1776613406249,49.8,75766.85,10.6,-0.11187,6e-05,12.35273]
[1776613411284,49.8,75766.53,10.6,-0.11187,6e-05,12.35114]
[1776613411949,49.8,75766.53,10.6,-0.11187,6e-05,12.35114]
[1776613414675,49.81,75763.69,10.6,-0.11205,6e-05,12.36441]
[1776613418383,49.81,75746.16,10.6,-0.11309,6e-05,12.4436]
[1776613419917,49.81,75745.94,10.6,-0.1131,6e-05,12.44465]
[1776613420302,49.81,75745.94,10.6,-0.1131,6e-05,12.44465]
[1776613427396,49.81,75740.35,10.6,-0.11344,6e-05,12.47004]
[1776613432431,49.81,75734.0,10.6,-0.11382,6e-05,12.4988]
[1776613438463,49.81,75727.78,10.6,-0.11419,6e-05,12.5268]
[1776613438477,49.81,75730.11,10.6,-0.11405,6e-05,12.51627]
[1776613440756,49.81,75739.71,10.6,-0.11348,6e-05,12.47301]
[1776613440853,49.81,75739.86,10.6,-0.11347,6e-05,12.47276]
[1776613443218,49.81,75747.47,10.6,-0.11302,6e-05,12.43853]
[1776613444773,49.81,75752.58,10.6,-0.11272,6e-05,12.41597]
[1776613445245,49.81,75763.54,10.6,-0.11208,6e-05,12.36698]
[1776613450559,49.81,75765.95,10.6,-0.11195,6e-05,12.3572]
[1776613451567,49.82,75776.59,10.6,-0.11133,6e-05,12.30989]
[1776613457316,49.82,75775.87,10.6,-0.11138,6e-05,12.31418]
[1776613464658,49.83,75777.37,10.6,-0.11133,6e-05,12.30976]
[1776613469693,49.83,75777.5,10.6,-0.11133,6e-05,12.31042]
[1776613474728,49.83,75776.16,10.6,-0.1114,6e-05,12.31373]
[1776613480098,49.83,75776.12,10.6,-0.1114,6e-05,12.31414]
[1776613485804,49.84,75773.99,10.6,-0.11156,6e-05,12.32598]
[1776613490843,49.84,75766.04,10.6,-0.11203,6e-05,12.36233]
[1776613495878,49.84,75764.26,10.6,-0.11215,6e-05,12.37098]
[1776613500279,49.84,75761.23,10.6,-0.11233,6e-05,12.38495]
[1776613500352,49.84,75761.23,10.6,-0.11233,6e-05,12.38495]
[1776613501377,49.85,75745.39,10.6,-0.11327,6e-05,12.45643]
[1776613501542,49.85,75745.39,10.6,-0.11327,6e-05,12.45643]
[1776613504176,49.85,75757.82,10.6,-0.11254,6e-05,12.4008]
[1776613505956,49.85,75744.94,10.6,-0.11331,6e-05,12.45915]
[1776613511047,49.85,75739.41,10.6,-0.11364,6e-05,12.4845]
[1776613511994,49.85,75739.17,10.6,-0.11366,6e-05,12.48569]
[1776613511997,49.85,75739.17,10.6,-0.11366,6e-05,12.48569]
[1776613518212,49.85,75731.31,10.6,-0.11413,6e-05,12.52094]
[1776613523232,49.85,75727.02,10.6,-0.11438,6e-05,12.53989]
[1776613530215,49.85,75726.81,10.6,-0.11439,6e-05,12.54046]
[1776613536168,49.85,75728.53,10.6,-0.11425,6e-05,12.52854]
[1776613541203,49.85,75739.06,10.6,-0.11362,6e-05,12.48118]
[1776613546240,49.85,75739.83,10.6,-0.11358,6e-05,12.47797]
[1776613548621,49.85,75748.17,10.6,-0.11309,6e-05,12.4406]
[1776613549261,49.85,75752.18,10.6,-0.11285,6e-05,12.4227]
[1776613549555,49.85,75752.18,10.6,-0.11285,6e-05,12.4227]
[1776613549608,49.85,75752.18,10.6,-0.11285,6e-05,12.4227]
[1776613550268,49.85,75755.05,10.6,-0.11269,6e-05,12.41015]
[1776613555303,49.85,75759.4,10.6,-0.11244,6e-05,12.39142]
[1776613556896,49.85,75759.36,10.6,-0.11244,6e-05,12.39176]
[1776613560412,49.85,75759.18,10.6,-0.11246,6e-05,12.39303]
[1776613561739,49.85,75759.36,10.6,-0.11245,6e-05,12.39238]
[1776613567388,49.86,75766.15,10.6,-0.11206,6e-05,12.36307]
[1776613572488,49.86,75772.6,10.6,-0.11169,6e-05,12.33492]
[1776613573429,49.86,75776.6,10.6,-0.11146,6e-05,12.31733]
[1776613574073,49.86,75776.6,10.6,-0.11146,6e-05,12.31733]
[1776613574839,49.86,75778.31,10.6,-0.11136,6e-05,12.3098]
[1776613574961,49.86,75778.31,10.6,-0.11136,6e-05,12.3098]
[1776613580479,49.86,75773.72,10.6,-0.11164,6e-05,12.33109]
[1776613582465,49.86,75774.86,10.6,-0.11158,6e-05,12.32605]
[1776613587529,49.86,75780.31,10.6,-0.11126,6e-05,12.30219]
[1776613587940,49.86,75780.31,10.6,-0.11126,6e-05,12.30219]
[1776613588757,49.86,75783.46,10.6,-0.11108,6e-05,12.28818]
[1776613593001,49.86,75781.41,10.6,-0.11118,6e-05,12.2938]
[1776613593523,49.86,75781.41,10.6,-0.11118,6e-05,12.2938]
[1776613594290,49.86,75781.41,10.6,-0.11118,6e-05,12.29402]
[1776613598294,49.87,75781.4,10.6,-0.11118,6e-05,12.29438]
[1776613599229,49.87,75781.55,10.6,-0.11118,6e-05,12.29391]
[1776613604649,49.87,75783.24,10.6,-0.11109,6e-05,12.28699]
[1776613609685,49.87,75790.95,10.6,-0.11064,6e-05,12.25305]
[1776613614720,49.87,75796.69,10.6,-0.11032,6e-05,12.22833]
[1776613618246,49.87,75799.0,10.6,-0.11019,6e-05,12.2184]
[1776613618255,49.87,75799.0,10.6,-0.11019,6e-05,12.2184]
[1776613618353,49.87,75799.66,10.6,-0.11015,6e-05,12.21565]
[1776613621663,49.88,75801.92,10.6,-0.11003,6e-05,12.2061]
[1776613621685,49.88,75801.92,10.6,-0.11003,6e-05,12.2061]
[1776613622786,49.88,75805.31,10.6,-0.10984,6e-05,12.19116]
[1776613623077,49.88,75820.65,10.6,-0.10895,6e-05,12.12282]
[1776613624077,49.88,75820.65,10.6,-0.10895,6e-05,12.12282]
[1776613624894,49.88,75815.32,10.6,-0.10926,6e-05,12.14671]
[1776613631559,49.88,75813.9,10.6,-0.10935,6e-05,12.1537]
[1776613631571,49.88,75813.9,10.6,-0.10935,6e-05,12.1537]
[1776613633420,49.88,75786.57,10.6,-0.11094,6e-05,12.27593]
[1776613633863,49.88,75798.15,10.6,-0.11026,6e-05,12.22409]
[1776613639268,49.88,75801.06,10.6,-0.11009,6e-05,12.21107]
[1776613640968,49.88,75799.77,10.6,-0.11017,6e-05,12.21683]
[1776613641426,49.88,75799.77,10.6,-0.11017,6e-05,12.21683]
[1776613641527,49.88,75794.03,10.6,-0.1105,6e-05,12.24244]
[1776613641823,49.88,75794.03,10.6,-0.1105,6e-05,12.24244]
[1776613642019,49.88,75791.59,10.6,-0.11065,6e-05,12.25357]
[1776613642899,49.88,75791.59,10.6,-0.11065,6e-05,12.25357]
[1776613642926,49.88,75792.09,10.6,-0.11062,6e-05,12.25157]
[1776613645801,49.88,75793.62,10.6,-0.11054,6e-05,12.24503]
[1776613651991,49.88,75789.64,10.6,-0.11075,6e-05,12.25988]
[1776613656660,49.88,75792.34,10.6,-0.1106,6e-05,12.24834]
[1776613662138,49.89,75791.37,10.6,-0.11067,6e-05,12.25342]
[1776613663010,49.89,75791.21,10.6,-0.11068,6e-05,12.25428]
[1776613663063,49.89,75791.21,10.6,-0.11068,6e-05,12.25428]
[1776613663251,49.89,75787.68,10.6,-0.11089,6e-05,12.2702]
[1776613664077,49.89,75773.25,10.6,-0.11173,6e-05,12.335]
[1776613669112,49.89,75774.61,10.6,-0.11166,6e-05,12.32964]
[1776613671298,49.89,75778.82,10.6,-0.11142,6e-05,12.31096]
[1776613671387,49.89,75778.54,10.6,-0.11144,6e-05,12.31241]
[1776613676386,49.89,75780.31,10.6,-0.11134,6e-05,12.30479]
[1776613682203,49.89,75779.1,10.6,-0.11142,6e-05,12.31079]
[1776613683169,49.89,75779.1,10.6,-0.11142,6e-05,12.31079]
[1776613686415,49.89,75784.07,10.6,-0.11113,6e-05,12.28881]
[1776613687791,49.9,75797.85,10.6,-0.11033,6e-05,12.2275]
[1776613692190,49.9,75804.87,10.6,-0.10993,6e-05,12.19705]
[1776613692223,49.9,75804.87,10.6,-0.10993,6e-05,12.19705]
[1776613692600,49.9,75807.33,10.6,-0.10979,6e-05,12.18632]
[1776613693543,49.9,75807.33,10.6,-0.10979,6e-05,12.18632]
[1776613693594,49.9,75825.81,10.6,-0.10872,6e-05,12.10387]
[1776613699335,49.9,75830.98,10.6,-0.10842,6e-05,12.08091]
[1776613703337,49.9,75831.51,10.6,-0.1084,6e-05,12.07869]
[1776613703342,49.9,75831.51,10.6,-0.1084,6e-05,12.07869]
[1776613708399,49.9,75839.33,10.6,-0.10795,6e-05,12.04437]
[1776613710522,49.9,75839.33,10.6,-0.10795,6e-05,12.04437]
[1776613710836,49.9,75840.25,10.6,-0.1079,6e-05,12.04052]
[1776613716455,49.91,75841.51,10.6,-0.10783,6e-05,12.03297]
[1776613721490,49.91,75842.03,10.6,-0.10782,6e-05,12.03226]
[1776613726525,49.91,75845.48,10.6,-0.10764,6e-05,12.01864]
[1776613726995,49.91,75845.48,10.6,-0.10764,6e-05,12.01864]
[1776613727532,49.92,75856.83,10.6,-0.107,6e-05,11.96868]
[1776613728046,49.92,75856.83,10.6,-0.107,6e-05,11.96868]
[1776613728166,49.92,75856.83,10.6,-0.107,6e-05,11.96868]
[1776613729335,49.92,75856.02,10.6,-0.10705,6e-05,11.97247]
[1776613729528,49.92,75856.02,10.6,-0.10705,6e-05,11.97247]
[1776613733463,49.92,75866.05,10.6,-0.10649,6e-05,11.92895]
[1776613733588,49.92,75860.27,10.6,-0.10682,6e-05,11.95481]
[1776613735600,49.92,75849.14,10.6,-0.10746,6e-05,12.00492]
[1776613740635,49.93,75855.17,10.6,-0.10714,6e-05,11.9799]
[1776613746677,49.93,75853.56,10.6,-0.10726,6e-05,11.98919]
[1776613747501,49.93,75853.56,10.6,-0.10726,6e-05,11.98919]
[1776613747684,49.93,75860.06,10.6,-0.10689,6e-05,11.96075]
[1776613748205,49.93,75860.06,10.6,-0.10689,6e-05,11.96075]
[1776613752902,49.94,75866.26,10.6,-0.10655,6e-05,11.9344]
[1776613754811,49.94,75866.26,10.6,-0.10656,6e-05,11.93464]
[1776613758765,49.94,75867.46,10.6,-0.1065,6e-05,11.93027]
[1776613758821,49.94,75865.51,10.6,-0.10661,6e-05,11.93915]
[1776613763915,49.95,75857.11,10.6,-0.10711,6e-05,11.97788]
[1776613769841,49.95,75854.94,10.6,-0.10726,6e-05,11.98923]
[1776613772866,49.95,75836.87,10.6,-0.10827,6e-05,12.06636]
[1776613778141,49.95,75841.54,10.6,-0.10801,6e-05,12.04644]
[1776613778289,49.95,75841.54,10.6,-0.10801,6e-05,12.04644]
[1776613778479,49.95,75841.54,10.6,-0.10801,6e-05,12.04644]
[1776613778695,49.96,75843.24,10.6,-0.10792,6e-05,12.03928]
[1776613778989,49.96,75843.24,10.6,-0.10792,6e-05,12.03928]
[1776613779637,49.96,75865.12,10.6,-0.10668,6e-05,11.94243]
[1776613780245,49.96,75865.12,10.6,-0.10668,6e-05,11.94243]
[1776613781999,49.96,75871.47,10.6,-0.10632,6e-05,11.91457]
[1776613787214,49.96,75871.29,10.6,-0.10635,6e-05,11.91689]
[1776613794013,49.97,75877.23,10.6,-0.10604,6e-05,11.89273]
[1776613794890,49.97,75877.23,10.6,-0.10604,6e-05,11.89273]
[1776613795020,49.97,75878.6,10.6,-0.10596,6e-05,11.88695]
[1776613796446,49.97,75878.6,10.6,-0.10596,6e-05,11.88695]
[1776613798362,49.97,75882.57,10.6,-0.10574,6e-05,11.86956]
[1776613798724,49.97,75882.17,10.6,-0.10576,6e-05,11.87139]
[1776613801119,49.97,75881.6,10.6,-0.1058,6e-05,11.87447]
[1776613801221,49.97,75881.6,10.6,-0.10581,6e-05,11.87474]
[1776613807103,49.97,75883.17,10.6,-0.10572,6e-05,11.86813]
[1776613812139,49.97,75884.19,10.6,-0.10567,6e-05,11.86402]
[1776613817174,49.97,75885.47,10.6,-0.1056,6e-05,11.85875]
[1776613823216,49.97,75890.18,10.6,-0.10534,6e-05,11.83847]
[1776613823979,49.97,75890.18,10.6,-0.10534,6e-05,11.83847]
[1776613827234,49.98,75885.42,10.6,-0.10562,6e-05,11.85978]
[1776613827398,49.98,75885.42,10.6,-0.10562,6e-05,11.85978]
[1776613827678,49.98,75885.42,10.6,-0.10562,6e-05,11.85978]
[1776613827695,49.98,75875.11,10.6,-0.1062,6e-05,11.90538]
[1776613828711,49.98,75875.11,10.6,-0.1062,6e-05,11.90538]
[1776613828730,49.98,75848.15,10.6,-0.10773,6e-05,12.02491]
[1776613830979,49.98,75839.83,10.6,-0.10821,6e-05,12.06186]
[1776613831495,49.98,75839.83,10.6,-0.10821,6e-05,12.06186]
[1776613831608,49.98,75836.91,10.6,-0.10835,6e-05,12.07094]
[1776613837319,49.98,75831.82,10.6,-0.10865,6e-05,12.09473]
[1776613838252,49.98,75831.82,10.6,-0.10865,6e-05,12.09473]
[1776613843361,49.98,75828.7,10.6,-0.10885,6e-05,12.10969]
[1776613846709,49.98,75827.95,10.6,-0.10889,6e-05,12.11337]
[1776613846832,49.98,75827.95,10.6,-0.10889,6e-05,12.11337]
[1776613846883,49.98,75827.95,10.6,-0.10889,6e-05,12.11337]
[1776613847067,49.98,75821.26,10.6,-0.10928,6e-05,12.14328]
[1776613847266,49.98,75821.26,10.6,-0.10928,6e-05,12.14328]
[1776613847381,49.98,75821.26,10.6,-0.10928,6e-05,12.14328]
[1776613847485,49.98,75821.26,10.6,-0.10928,6e-05,12.14328]
[1776613847520,49.98,75775.74,10.6,-0.11193,6e-05,12.34635]
[1776613848607,49.98,75763.19,10.6,-0.11267,6e-05,12.40253]
[1776613851795,49.98,75767.91,10.6,-0.11239,6e-05,12.38132]
[1776613856960,49.99,75776.22,10.6,-0.11191,6e-05,12.34431]
[1776613863505,49.99,75776.56,10.6,-0.11189,6e-05,12.34309]
[1776613863991,49.99,75776.56,10.6,-0.11189,6e-05,12.34309]
[1776613864682,49.99,75776.56,10.6,-0.11189,6e-05,12.34309]
[1776613864776,49.99,75780.76,10.6,-0.11164,6e-05,12.32435]
[1776613867533,49.98,75792.87,10.6,-0.11093,6e-05,12.26989]
[1776613869986,49.98,75791.61,10.6,-0.111,6e-05,12.27539]
[1776613870556,49.98,75778.59,10.6,-0.11176,6e-05,12.33345]
[1776613873461,49.98,75776.0,10.6,-0.11192,6e-05,12.34509]
[1776613873464,49.98,75776.0,10.6,-0.11192,6e-05,12.34509]
[1776613878612,49.98,75775.84,10.6,-0.11193,6e-05,12.34591]
[1776613883647,49.99,75777.31,10.6,-0.11184,6e-05,12.33947]
[1776613888682,49.99,75775.98,10.6,-0.11192,6e-05,12.34555]
[1776613894724,49.99,75782.94,10.6,-0.11149,6e-05,12.31087]
[1776613899759,49.99,75772.95,10.6,-0.11208,6e-05,12.3557]
[1776613903402,49.99,75763.89,10.6,-0.11261,6e-05,12.39615]
[1776613903729,49.99,75763.89,10.6,-0.11261,6e-05,12.39615]
[1776613903787,49.99,75760.02,10.6,-0.11284,6e-05,12.4134]
[1776613905791,49.99,75760.12,10.6,-0.11283,6e-05,12.41296]
[1776613905801,49.99,75759.24,10.6,-0.11289,6e-05,12.4169]
[1776613909101,49.99,75758.15,10.6,-0.11295,6e-05,12.42146]
[1776613909829,49.99,75755.94,10.6,-0.11307,6e-05,12.43124]
[1776613911623,49.99,75755.07,10.6,-0.11313,6e-05,12.43523]
[1776613917885,49.99,75754.61,10.6,-0.11316,6e-05,12.4379]
[1776613923339,49.99,75756.67,10.6,-0.11304,6e-05,12.42893]
[1776613924779,49.99,75756.71,10.6,-0.11305,6e-05,12.42905]
[1776613926391,49.99,75759.09,10.6,-0.11291,6e-05,12.4186]
[1776613926402,49.99,75759.09,10.6,-0.11291,6e-05,12.4186]
[1776613926466,49.99,75766.05,10.6,-0.1125,6e-05,12.38757]
[1776613928268,49.99,75779.03,10.6,-0.11173,6e-05,12.32949]
[1776613934001,49.99,75789.75,10.6,-0.11111,6e-05,12.28187]
[1776613935669,49.99,75789.75,10.6,-0.11111,6e-05,12.28187]
[1776613935725,49.99,75790.23,10.6,-0.11108,6e-05,12.27989]
[1776613937378,49.99,75792.3,10.6,-0.11096,6e-05,12.27065]
[1776613942573,49.99,75795.18,10.6,-0.11079,6e-05,12.25734]
[1776613944619,49.99,75793.29,10.6,-0.1109,6e-05,12.26561]
[1776613944707,49.99,75793.43,10.6,-0.11089,6e-05,12.26477]
[1776613946069,49.99,75788.76,10.6,-0.11116,6e-05,12.28561]
[1776613946162,49.99,75787.31,10.6,-0.11125,6e-05,12.29225]
[1776613948050,49.99,75789.91,10.6,-0.11109,6e-05,12.28068]
[1776613948617,49.99,75789.91,10.6,-0.11109,6e-05,12.28068]
[1776613954159,49.99,75788.92,10.6,-0.11113,6e-05,12.28138]
[1776613957127,49.99,75789.85,10.6,-0.11107,6e-05,12.27731]
[1776613958842,49.99,75790.21,10.6,-0.11105,6e-05,12.27578]
[1776613959585,49.99,75791.44,10.6,-0.11098,6e-05,12.27015]
[1776613960182,49.99,75791.97,10.6,-0.11095,6e-05,12.26783]
[1776613965223,49.99,75782.71,10.6,-0.11149,6e-05,12.309]
[1776613970855,49.99,75776.2,10.6,-0.11187,6e-05,12.338]
[1776613974286,49.99,75789.94,10.6,-0.11106,6e-05,12.27659]
[1776613979321,49.99,75790.42,10.6,-0.11104,6e-05,12.27462]
[1776613982730,49.99,75792.22,10.6,-0.11093,6e-05,12.26665]
[1776613986370,49.99,75805.16,10.6,-0.11017,6e-05,12.20857]
[1776613991795,49.99,75805.63,10.6,-0.11014,6e-05,12.20632]
[1776613994546,49.99,75816.7,10.6,-0.1095,6e-05,12.15701]
[1776614000468,49.99,75823.29,10.6,-0.10913,6e-05,12.12822]
[1776614004476,49.99,75827.15,10.6,-0.10891,6e-05,12.11137]
[1776614009531,49.99,75831.22,10.6,-0.10868,6e-05,12.09396]
[1776614014566,49.99,75837.87,10.6,-0.10828,6e-05,12.06136]
[1776614019600,50.0,75842.19,10.6,-0.10805,6e-05,12.04328]
[1776614024635,50.0,75836.51,10.6,-0.10839,6e-05,12.06955]
[1776614029671,50.0,75838.11,10.6,-0.10831,6e-05,12.06351]
[1776614034706,50.01,75841.01,10.6,-0.10816,6e-05,12.05183]
[1776614039741,50.01,75835.63,10.6,-0.10848,6e-05,12.0769]
[1776614041985,50.01,75835.72,10.6,-0.10848,6e-05,12.07674]
[1776614042527,50.01,75844.15,10.6,-0.108,6e-05,12.03959]
[1776614042963,50.01,75858.58,10.6,-0.10718,6e-05,11.97599]
[1776614045723,50.01,75862.86,10.6,-0.10694,6e-05,11.95741]
[1776614046760,50.01,75864.73,10.6,-0.10684,6e-05,11.94935]
[1776614046790,50.01,75867.5,10.6,-0.10668,6e-05,11.93729]
[1776614047437,50.01,75867.5,10.6,-0.10668,6e-05,11.93729]
[1776614047860,50.01,75867.5,10.6,-0.10668,6e-05,11.93729]
[1776614047877,50.02,75871.27,10.6,-0.10648,6e-05,11.92106]
[1776614049811,50.02,75882.29,10.6,-0.10585,6e-05,11.87251]
[1776614053282,50.02,75884.99,10.6,-0.10571,6e-05,11.86088]
[1776614055854,50.02,75900.36,10.6,-0.10485,6e-05,11.79351]
[1776614060889,50.02,75902.25,10.6,-0.10475,6e-05,11.78626]
[1776614064337,50.02,75900.67,10.6,-0.10485,6e-05,11.79382]
[1776614064480,50.02,75900.67,10.6,-0.10485,6e-05,11.79382]
[1776614069493,50.03,75901.51,10.6,-0.10482,6e-05,11.79124]
[1776614074557,50.03,75900.56,10.6,-0.10486,6e-05,11.79262]
[1776614078785,50.03,75899.61,10.6,-0.10492,6e-05,11.79758]
[1776614084050,50.03,75900.66,10.6,-0.10487,6e-05,11.79415]
[1776614087071,50.04,75889.54,10.6,-0.1055,6e-05,11.84371]
[1776614090094,50.04,75873.64,10.6,-0.10641,6e-05,11.91423]
[1776614093986,50.04,75881.29,10.6,-0.10598,6e-05,11.88063]
[1776614099158,50.04,75881.03,10.6,-0.106,6e-05,11.88217]
[1776614104334,50.04,75880.29,10.6,-0.10604,6e-05,11.88567]
[1776614108139,50.04,75895.19,10.6,-0.10521,6e-05,11.82036]
[1776614113084,50.04,75883.19,10.6,-0.10589,6e-05,11.87393]
[1776614119328,50.04,75881.4,10.6,-0.10599,6e-05,11.88204]
[1776614119374,50.04,75881.4,10.6,-0.10599,6e-05,11.88204]
[1776614125135,50.04,75877.1,10.6,-0.10624,6e-05,11.90111]
[1776614130380,50.04,75879.71,10.6,-0.10609,6e-05,11.88972]
[1776614134620,50.04,75897.34,10.6,-0.10507,6e-05,11.80836]
[1776614136536,50.04,75894.91,10.6,-0.10521,6e-05,11.8192]
[1776614139910,50.05,75906.56,10.6,-0.10457,6e-05,11.76844]
[1776614145484,50.05,75907.69,10.6,-0.10452,6e-05,11.76485]
[1776614150522,50.05,75905.86,10.6,-0.10463,6e-05,11.77386]
[1776614153327,50.05,75905.88,10.6,-0.10463,6e-05,11.77396]
[1776614158578,50.06,75895.18,10.6,-0.10525,6e-05,11.82205]
[1776614164043,50.06,75894.56,10.6,-0.10529,6e-05,11.82521]
[1776614169655,50.06,75894.98,10.6,-0.10527,6e-05,11.82409]
[1776614175702,50.06,75896.48,10.6,-0.10519,6e-05,11.8181]
[1776614178113,50.06,75897.08,10.6,-0.10516,6e-05,11.81557]
[1776614183755,50.06,75886.0,10.6,-0.10579,6e-05,11.86487]
[1776614188790,50.06,75884.28,10.6,-0.10589,6e-05,11.87263]
[1776614189599,50.06,75884.28,10.6,-0.10589,6e-05,11.87263]
[1776614194832,50.06,75878.3,10.6,-0.1062,6e-05,11.8952]
[1776614200117,50.06,75875.97,10.6,-0.10633,6e-05,11.90545]
[1776614205911,50.06,75876.2,10.6,-0.10632,6e-05,11.90435]
[1776614206645,50.06,75876.2,10.6,-0.10632,6e-05,11.90435]
[1776614211953,50.06,75883.91,10.6,-0.10588,6e-05,11.87051]
[1776614216639,50.06,75890.62,10.6,-0.10551,6e-05,11.84124]
[1776614222047,50.06,75876.25,10.6,-0.10633,6e-05,11.90507]
[1776614225105,50.06,75875.34,10.6,-0.10638,6e-05,11.90906]
[1776614229103,50.06,75865.17,10.6,-0.10695,6e-05,11.95374]
[1776614235142,50.06,75862.23,10.6,-0.10711,6e-05,11.96622]
[1776614240900,50.06,75862.51,10.6,-0.10709,6e-05,11.96467]
[1776614241524,50.06,75861.71,10.6,-0.10713,6e-05,11.96806]
[1776614242351,50.06,75861.43,10.6,-0.10715,6e-05,11.96921]
[1776614243861,50.06,75856.7,10.6,-0.10742,6e-05,11.99004]
[1776614244205,50.06,75848.84,10.6,-0.10786,6e-05,12.02471]
[1776614246151,50.06,75846.0,10.6,-0.10803,6e-05,12.03734]
[1776614247627,50.06,75840.38,10.6,-0.10835,6e-05,12.06227]
[1776614248232,50.06,75839.87,10.6,-0.10838,6e-05,12.06454]
[1776614249672,50.06,75839.89,10.6,-0.10838,6e-05,12.06468]
[1776614250248,50.06,75850.16,10.6,-0.1078,6e-05,12.01943]
[1776614255283,50.06,75849.09,10.6,-0.10783,6e-05,12.02056]
[1776614260320,50.06,75842.74,10.6,-0.1082,6e-05,12.04891]
[1776614262692,50.06,75841.69,10.6,-0.10826,6e-05,12.05358]
[1776614262718,50.06,75841.69,10.6,-0.10826,6e-05,12.05358]
[1776614263517,50.06,75839.19,10.6,-0.1084,6e-05,12.06468]
[1776614264101,50.06,75839.19,10.6,-0.1084,6e-05,12.06468]
[1776614264202,50.06,75838.09,10.6,-0.10846,6e-05,12.06955]
[1776614270284,50.07,75837.85,10.6,-0.10849,6e-05,12.07139]
[1776614272345,50.07,75835.88,10.6,-0.10861,6e-05,12.08052]
[1776614272445,50.07,75836.0,10.6,-0.10861,6e-05,12.0805]
[1776614278447,50.07,75836.88,10.6,-0.10855,6e-05,12.07656]
[1776614280263,50.07,75836.88,10.6,-0.10855,6e-05,12.07656]
[1776614283886,50.07,75835.36,10.6,-0.10864,6e-05,12.08329]
[1776614284704,50.07,75835.25,10.6,-0.10865,6e-05,12.08377]
[1776614284935,50.07,75834.39,10.6,-0.1087,6e-05,12.08757]
[1776614290423,50.07,75830.72,10.6,-0.10892,6e-05,12.1048]
[1776614295474,50.07,75837.35,10.6,-0.10855,6e-05,12.07638]
[1776614298872,50.08,75838.19,10.6,-0.10851,6e-05,12.07327]
[1776614299127,50.08,75838.19,10.6,-0.10851,6e-05,12.07327]
[1776614299228,50.08,75838.12,10.6,-0.10852,6e-05,12.07379]
[1776614300390,50.08,75838.07,10.6,-0.10852,6e-05,12.07399]
[1776614300651,50.08,75844.4,10.6,-0.10816,6e-05,12.04593]
[1776614303276,50.08,75847.65,10.6,-0.10797,6e-05,12.03153]
[1776614308622,50.07,75851.97,10.6,-0.10771,6e-05,12.01164]
[1776614312004,50.07,75852.17,10.6,-0.1077,6e-05,12.01032]
[1776614317771,50.07,75847.76,10.6,-0.10792,6e-05,12.02605]
[1776614321917,50.07,75839.87,10.6,-0.10837,6e-05,12.06106]
[1776614323849,50.07,75838.65,10.6,-0.10844,6e-05,12.06642]
[1776614323950,50.07,75838.62,10.6,-0.10844,6e-05,12.06652]
[1776614330579,50.08,75835.31,10.6,-0.10865,6e-05,12.08215]
[1776614332053,50.08,75835.31,10.6,-0.10865,6e-05,12.08251]
[1776614332062,50.08,75835.31,10.6,-0.10865,6e-05,12.08251]
[1776614332146,50.08,75835.31,10.6,-0.10865,6e-05,12.08251]
[1776614332154,50.08,75835.34,10.6,-0.10865,6e-05,12.08255]
[1776614333988,50.08,75835.34,10.6,-0.10865,6e-05,12.08255]
[1776614337312,50.08,75849.98,10.6,-0.10781,6e-05,12.01753]
[1776614342946,50.08,75848.47,10.6,-0.1079,6e-05,12.02456]
[1776614347981,50.08,75847.59,10.6,-0.10796,6e-05,12.02871]
[1776614353016,50.08,75842.46,10.6,-0.10825,6e-05,12.05155]
[1776614358051,50.08,75842.56,10.6,-0.10824,6e-05,12.05108]
[1776614364748,50.08,75842.32,10.6,-0.10826,6e-05,12.05212]
[1776614366970,50.08,75839.91,10.6,-0.1084,6e-05,12.06273]
[1776614367827,50.08,75839.77,10.6,-0.1084,6e-05,12.06332]
[1776614368920,50.08,75840.78,10.6,-0.10834,6e-05,12.05882]
[1776614370895,50.08,75841.64,10.6,-0.10829,6e-05,12.05498]
[1776614376179,50.08,75842.37,10.6,-0.10823,6e-05,12.04796]
[1776614377149,50.08,75842.37,10.6,-0.10823,6e-05,12.04796]
[1776614377331,50.08,75842.37,10.6,-0.10823,6e-05,12.04796]
[1776614377419,50.08,75841.61,10.6,-0.10827,6e-05,12.05134]
[1776614383227,50.08,75833.17,10.6,-0.10876,6e-05,12.08952]
[1776614387285,50.08,75843.06,10.6,-0.1082,6e-05,12.04601]
[1776614387341,50.08,75845.95,10.6,-0.10804,6e-05,12.0333]
[1776614390281,50.08,75851.26,10.6,-0.10773,6e-05,12.00991]
[1776614391293,50.08,75864.04,10.6,-0.10701,6e-05,11.95339]
[1776614395398,50.08,75874.05,10.6,-0.10644,6e-05,11.90916]
[1776614401354,50.08,75880.21,10.6,-0.10609,6e-05,11.88226]
[1776614406389,50.08,75883.33,10.6,-0.10592,6e-05,11.86876]
[1776614406472,50.08,75883.33,10.6,-0.10592,6e-05,11.86876]
[1776614410309,50.08,75881.89,10.6,-0.106,6e-05,11.87527]
[1776614413440,50.08,75871.03,10.6,-0.10662,6e-05,11.92334]
[1776614418476,50.08,75881.5,10.6,-0.10603,6e-05,11.87709]
[1776614424491,50.08,75881.71,10.6,-0.10602,6e-05,11.87627]
[1776614430134,50.08,75881.59,10.6,-0.10602,6e-05,11.87691]
[1776614433814,50.08,75867.83,10.6,-0.10677,6e-05,11.93363]
[1776614433927,50.08,75867.83,10.6,-0.10677,6e-05,11.93363]
[1776614434400,50.08,75867.83,10.6,-0.10677,6e-05,11.93363]
[1776614434494,50.08,75850.91,10.6,-0.10773,6e-05,12.00832]
[1776614434904,50.08,75850.91,10.6,-0.10773,6e-05,12.00832]
[1776614435421,50.08,75838.5,10.6,-0.10844,6e-05,12.06329]
[1776614439914,50.08,75837.16,10.6,-0.10852,6e-05,12.06902]
[1776614441289,50.08,75836.19,10.6,-0.10857,6e-05,12.07327]
[1776614442788,50.08,75825.5,10.6,-0.10919,6e-05,12.12053]
[1776614442802,50.08,75825.5,10.6,-0.10919,6e-05,12.12053]
[1776614442846,50.08,75816.24,10.6,-0.10972,6e-05,12.16151]
[1776614448687,50.08,75812.51,10.6,-0.10993,6e-05,12.178]
[1776614454189,50.08,75818.49,10.6,-0.10959,6e-05,12.15135]
[1776614459207,50.08,75811.86,10.6,-0.10997,6e-05,12.18089]
[1776614462785,50.08,75800.53,10.6,-0.11063,6e-05,12.23098]
[1776614467822,50.08,75806.24,10.6,-0.11029,6e-05,12.20513]
[1776614472867,50.08,75799.34,10.6,-0.11068,6e-05,12.23535]
[1776614475678,50.08,75793.15,10.6,-0.11104,6e-05,12.26266]
[1776614479420,50.08,75790.91,10.6,-0.11117,6e-05,12.27218]
[1776614481033,50.08,75790.17,10.6,-0.11121,6e-05,12.27515]
[1776614486977,50.07,75788.91,10.6,-0.11126,6e-05,12.27964]
[1776614492012,50.07,75793.5,10.6,-0.11096,6e-05,12.25458]
[1776614497047,50.07,75793.73,10.6,-0.11094,6e-05,12.25295]
[1776614503551,50.07,75793.02,10.6,-0.11097,6e-05,12.25562]
[1776614503552,50.07,75793.02,10.6,-0.11097,6e-05,12.25562]
[1776614513159,50.06,75794.5,10.6,-0.11087,6e-05,12.24741]
[1776614518273,50.06,75796.64,10.6,-0.11074,6e-05,12.23751]
[1776614524236,50.06,75792.81,10.6,-0.11095,6e-05,12.25379]
[1776614528521,50.06,75793.32,10.6,-0.11092,6e-05,12.25119]
[1776614530273,50.06,75807.3,10.6,-0.1101,6e-05,12.1888]
[1776614535313,50.06,75804.13,10.6,-0.11028,6e-05,12.20268]
[1776614541355,50.06,75806.43,10.6,-0.11014,6e-05,12.19208]
[1776614547400,50.06,75809.71,10.6,-0.10995,6e-05,12.17716]
[1776614551248,50.06,75809.83,10.6,-0.10994,6e-05,12.17648]
[1776614551253,50.06,75809.83,10.6,-0.10994,6e-05,12.17648]
[1776614551431,50.06,75809.97,10.6,-0.1099,6e-05,12.17192]
[1776614556434,50.05,75810.1,10.6,-0.10989,6e-05,12.17101]
[1776614557216,50.05,75810.1,10.6,-0.10989,6e-05,12.17093]
[1776614557473,50.05,75810.67,10.6,-0.10986,6e-05,12.16831]
[1776614559081,50.05,75810.81,10.6,-0.10984,6e-05,12.16741]
[1776614560734,50.05,75811.03,10.6,-0.10982,6e-05,12.16587]
[1776614561451,50.05,75811.03,10.6,-0.10982,6e-05,12.16559]
[1776614566536,50.05,75810.79,10.6,-0.10983,6e-05,12.16619]
[1776614567366,50.05,75810.79,10.6,-0.10983,6e-05,12.16619]
[1776614567429,50.05,75810.79,10.6,-0.10983,6e-05,12.16619]
[1776614567547,50.05,75791.67,10.6,-0.11094,6e-05,12.2512]
[1776614567755,50.05,75791.67,10.6,-0.11094,6e-05,12.2512]
[1776614568553,50.05,75774.13,10.6,-0.11196,6e-05,12.32924]
[1776614569904,50.05,75764.55,10.6,-0.11253,6e-05,12.37174]
[1776614571444,50.05,75764.2,10.6,-0.11254,6e-05,12.37295]
[1776614572696,50.05,75763.21,10.6,-0.11259,6e-05,12.37677]
[1776614573250,50.05,75763.21,10.6,-0.11259,6e-05,12.37677]
[1776614573592,50.04,75754.64,10.6,-0.11309,6e-05,12.41475]
[1776614573712,50.04,75754.64,10.6,-0.11309,6e-05,12.41475]
[1776614574599,50.04,75768.18,10.6,-0.11229,6e-05,12.35406]
[1776614579635,50.04,75763.0,10.6,-0.11258,6e-05,12.37553]
[1776614579697,50.04,75763.0,10.6,-0.11258,6e-05,12.37553]
[1776614580586,50.04,75763.0,10.6,-0.11258,6e-05,12.37553]
[1776614580630,50.04,75763.0,10.6,-0.11258,6e-05,12.37553]
[1776614580642,50.04,75761.04,10.6,-0.11269,6e-05,12.38395]
[1776614582381,50.04,75752.92,10.6,-0.11316,6e-05,12.41991]
[1776614582656,50.04,75759.52,10.6,-0.11277,6e-05,12.39021]
[1776614584819,50.04,75765.82,10.6,-0.11239,6e-05,12.3616]
[1776614590713,50.03,75766.19,10.6,-0.11234,6e-05,12.35749]
[1776614595750,50.02,75772.15,10.6,-0.11197,6e-05,12.32938]
[1776614597719,50.02,75771.52,10.6,-0.112,6e-05,12.33191]
[1776614598771,50.02,75755.57,10.6,-0.11294,6e-05,12.40267]
[1776614603806,50.02,75754.53,10.6,-0.11297,6e-05,12.40515]
[1776614606869,50.01,75745.54,10.6,-0.1135,6e-05,12.44468]
[1776614607928,50.01,75747.23,10.6,-0.11339,6e-05,12.43669]
[1776614608472,50.01,75747.23,10.6,-0.11339,6e-05,12.43669]
[1776614608515,50.01,75747.23,10.6,-0.11339,6e-05,12.43669]
[1776614608593,50.01,75745.02,10.6,-0.11352,6e-05,12.44621]
[1776614609173,50.01,75745.02,10.6,-0.11352,6e-05,12.44621]
[1776614610228,50.01,75747.44,10.6,-0.11337,6e-05,12.43519]
[1776614614079,50.01,75755.72,10.6,-0.11284,6e-05,12.39355]
[1776614614174,50.01,75758.5,10.6,-0.11268,6e-05,12.38101]
[1776614615385,50.01,75758.5,10.6,-0.11268,6e-05,12.38101]
[1776614620599,50.0,75766.06,10.6,-0.11221,6e-05,12.34591]
[1776614624286,50.0,75774.11,10.6,-0.11173,6e-05,12.30912]
[1776614626219,50.0,75778.81,10.6,-0.11145,6e-05,12.28781]
[1776614627753,50.0,75791.59,10.6,-0.1107,6e-05,12.23059]
[1776614633527,50.0,75793.54,10.6,-0.11058,6e-05,12.22172]
[1776614635722,50.0,75787.12,10.6,-0.11096,6e-05,12.25023]
[1776614641076,50.0,75787.41,10.6,-0.11093,6e-05,12.24851]
[1776614646111,50.0,75788.74,10.6,-0.11085,6e-05,12.24228]
[1776614650714,50.0,75799.49,10.6,-0.11022,6e-05,12.19419]
[1776614653264,50.0,75815.8,10.6,-0.10928,6e-05,12.1217]
[1776614654869,50.0,75820.56,10.6,-0.10901,6e-05,12.10065]
[1776614655615,50.0,75820.56,10.6,-0.10901,6e-05,12.10065]
[1776614655705,50.0,75822.07,10.6,-0.10892,6e-05,12.09408]
[1776614656027,50.0,75822.07,10.6,-0.10892,6e-05,12.09408]
[1776614656222,50.0,75822.07,10.6,-0.10892,6e-05,12.09408]
[1776614656265,50.0,75826.45,10.6,-0.10867,6e-05,12.07455]
[1776614659202,50.0,75841.68,10.6,-0.10778,6e-05,12.00626]
[1776614664237,49.99,75843.96,10.6,-0.10764,6e-05,11.99536]
[1776614667415,49.99,75855.73,10.6,-0.10697,6e-05,11.94288]
[1776614671365,49.99,75858.81,10.6,-0.10679,6e-05,11.92912]
[1776614675524,49.99,75861.58,10.6,-0.10661,6e-05,11.91293]
[1776614678004,49.99,75860.71,10.6,-0.10665,6e-05,11.91676]
[1776614678343,49.99,75878.64,10.6,-0.10564,6e-05,11.83758]
[1776614683533,49.99,75875.95,10.6,-0.1058,6e-05,11.84981]
[1776614689232,49.99,75878.47,10.6,-0.10566,6e-05,11.83929]
[1776614694454,50.0,75888.01,10.6,-0.10513,6e-05,11.7979]
[1776614694993,50.0,75888.01,10.6,-0.10513,6e-05,11.7979]
[1776614700496,50.0,75882.46,10.6,-0.10546,6e-05,11.82333]
[1776614701503,50.0,75866.66,10.6,-0.10635,6e-05,11.89318]
[1776614706538,50.0,75868.79,10.6,-0.10623,6e-05,11.88386]
[1776614711647,50.0,75873.09,10.6,-0.10599,6e-05,11.86499]
[1776614717616,50.0,75870.86,10.6,-0.10612,6e-05,11.87546]
[1776614722651,50.0,75878.99,10.6,-0.10567,6e-05,11.83999]
[1776614727692,50.0,75873.71,10.6,-0.10597,6e-05,11.86373]
[1776614733728,50.01,75865.87,10.6,-0.10639,6e-05,11.89484]
[1776614734345,50.01,75865.87,10.6,-0.10639,6e-05,11.89484]
[1776614737270,50.01,75858.81,10.6,-0.10679,6e-05,11.92614]
[1776614737756,50.01,75841.63,10.6,-0.10777,6e-05,12.00219]
[1776614739296,50.01,75841.23,10.6,-0.1078,6e-05,12.00392]
[1776614740902,50.01,75841.6,10.6,-0.10777,6e-05,12.00208]
[1776614744371,50.0,75833.11,10.6,-0.10825,6e-05,12.03938]
[1776614749842,50.0,75823.75,10.6,-0.10878,6e-05,12.07989]
[1776614754026,50.0,75828.45,10.6,-0.1085,6e-05,12.05829]
[1776614755108,50.0,75822.36,10.6,-0.10885,6e-05,12.08516]
[1776614756659,50.0,75824.05,10.6,-0.10875,6e-05,12.07745]
[1776614757228,50.0,75825.25,10.6,-0.10868,6e-05,12.07192]
[1776614757825,50.0,75825.25,10.6,-0.10868,6e-05,12.07192]
[1776614764522,50.0,75827.59,10.6,-0.10853,6e-05,12.06063]
[1776614771127,49.99,75827.85,10.6,-0.1085,6e-05,12.0579]
[1776614772770,49.99,75827.53,10.6,-0.10851,6e-05,12.05916]
[1776614774041,49.99,75817.88,10.6,-0.10906,6e-05,12.10169]
[1776614774910,49.99,75809.18,10.6,-0.10956,6e-05,12.14015]
[1776614775284,49.99,75807.62,10.6,-0.10965,6e-05,12.14681]
[1776614782583,49.99,75804.85,10.6,-0.1098,6e-05,12.15834]
[1776614782659,49.98,75804.85,10.6,-0.1098,6e-05,12.15801]
[1776614783318,49.98,75804.85,10.6,-0.1098,6e-05,12.15801]
[1776614783361,49.98,75804.85,10.6,-0.1098,6e-05,12.15801]
[1776614783841,49.98,75793.9,10.6,-0.11044,6e-05,12.20684]
[1776614786221,49.98,75785.12,10.6,-0.11095,6e-05,12.24588]
[1776614788944,49.98,75774.21,10.6,-0.11158,6e-05,12.29424]
[1776614789766,49.98,75761.75,10.6,-0.11231,6e-05,12.34978]
[1776614795760,49.98,75759.68,10.6,-0.11239,6e-05,12.35376]
[1776614797911,49.98,75763.02,10.6,-0.11218,6e-05,12.33811]
[1776614801206,49.97,75777.64,10.6,-0.11131,6e-05,12.27191]
[1776614801890,49.97,75777.64,10.6,-0.11131,6e-05,12.27191]
[1776614803036,49.97,75782.97,10.6,-0.111,6e-05,12.24798]
[1776614803752,49.97,75782.97,10.6,-0.111,6e-05,12.24798]
[1776614803774,49.97,75784.77,10.6,-0.11089,6e-05,12.23985]
[1776614809258,49.97,75793.29,10.6,-0.11038,6e-05,12.20079]
[1776614809327,49.97,75793.29,10.6,-0.11038,6e-05,12.20079]
[1776614811632,49.97,75799.19,10.6,-0.11003,6e-05,12.17417]
[1776614816098,49.97,75799.85,10.6,-0.10999,6e-05,12.17062]
[1776614816311,49.97,75799.88,10.6,-0.10998,6e-05,12.17017]
[1776614821346,49.97,75797.59,10.6,-0.11011,6e-05,12.18017]
[1776614826381,49.97,75799.87,10.6,-0.10997,6e-05,12.16962]
[1776614831122,49.97,75799.95,10.6,-0.10997,6e-05,12.16906]
[1776614831344,49.97,75799.95,10.6,-0.10997,6e-05,12.16906]
[1776614831467,49.97,75799.95,10.6,-0.10997,6e-05,12.16906]
[1776614831485,49.97,75799.95,10.6,-0.10997,6e-05,12.16906]
[1776614831869,49.97,75799.95,10.6,-0.10997,6e-05,12.16906]
[1776614831502,49.97,75806.91,10.6,-0.10956,6e-05,12.13802]
[1776614834053,49.96,75811.01,10.6,-0.10932,6e-05,12.11945]
[1776614839357,49.96,75811.04,10.6,-0.1093,6e-05,12.11793]
[1776614842053,49.96,75809.67,10.6,-0.10937,6e-05,12.12343]
[1776614842213,49.96,75809.67,10.6,-0.10937,6e-05,12.12343]
[1776614843408,49.96,75809.31,10.6,-0.10939,6e-05,12.12489]
[1776614843525,49.96,75809.31,10.6,-0.10939,6e-05,12.12489]
[1776614847875,49.96,75802.16,10.6,-0.1098,6e-05,12.15592]
[1776614849190,49.95,75805.95,10.6,-0.10957,6e-05,12.13871]
[1776614853379,49.95,75805.55,10.6,-0.10955,6e-05,12.13542]
[1776614858605,49.95,75795.16,10.6,-0.11013,6e-05,12.17943]
[1776614860619,49.94,75807.88,10.6,-0.10938,6e-05,12.12199]
[1776614863393,49.94,75809.11,10.6,-0.1093,6e-05,12.11587]
[1776614864159,49.94,75809.39,10.6,-0.10928,6e-05,12.11431]
[1776614864985,49.94,75809.32,10.6,-0.10928,6e-05,12.1143]
[1776614871696,49.93,75809.38,10.6,-0.10925,6e-05,12.11192]
[1776614876731,49.93,75801.29,10.6,-0.1097,6e-05,12.14635]
[1776614881766,49.92,75806.9,10.6,-0.10935,6e-05,12.1196]
[1776614884671,49.92,75796.49,10.6,-0.10995,6e-05,12.16526]
[1776614885795,49.92,75777.83,10.6,-0.11103,6e-05,12.24783]
[1776614890830,49.91,75776.54,10.6,-0.11108,6e-05,12.25173]
[1776614895865,49.91,75775.48,10.6,-0.11112,6e-05,12.2547]
[1776614897461,49.91,75775.48,10.6,-0.11111,6e-05,12.25435]
[1776614902914,49.9,75775.91,10.6,-0.11107,6e-05,12.2506]
[1776614905181,49.9,75772.66,10.6,-0.11125,6e-05,12.26452]
[1776614906701,49.9,75770.97,10.6,-0.11134,6e-05,12.27176]
[1776614906942,49.9,75774.38,10.6,-0.11114,6e-05,12.25618]
[1776614910817,49.9,75772.17,10.6,-0.11127,6e-05,12.26579]
[1776614910824,49.9,75772.17,10.6,-0.11127,6e-05,12.26579]
[1776614910970,49.9,75778.53,10.6,-0.11089,6e-05,12.23725]
[1776614915005,49.9,75780.03,10.6,-0.11076,6e-05,12.22586]
[1776614916999,49.9,75778.48,10.6,-0.11085,6e-05,12.23254]
[1776614917258,49.89,75778.23,10.6,-0.11086,6e-05,12.23289]
[1776614919854,49.89,75778.23,10.6,-0.11086,6e-05,12.23289]
[1776614919858,49.89,75778.23,10.6,-0.11086,6e-05,12.23289]
[1776614919881,49.89,75778.23,10.6,-0.11086,6e-05,12.23289]
[1776614919903,49.89,75778.27,10.6,-0.11085,6e-05,12.23252]
[1776614920530,49.89,75778.27,10.6,-0.11085,6e-05,12.23252]
[1776614922056,49.89,75791.47,10.6,-0.11008,6e-05,12.17333]
[1776614925727,49.89,75794.95,10.6,-0.10987,6e-05,12.15721]
[1776614927305,49.89,75785.59,10.6,-0.11041,6e-05,12.19885]
[1776614927335,49.89,75784.52,10.6,-0.11047,6e-05,12.20329]
[1776614932467,49.89,75785.65,10.6,-0.1104,6e-05,12.19811]
[1776614938527,49.89,75781.01,10.6,-0.11067,6e-05,12.21838]
[1776614939591,49.89,75781.04,10.6,-0.11066,6e-05,12.21811]
[1776614939644,49.89,75780.27,10.6,-0.11071,6e-05,12.22149]
[1776614940460,49.89,75780.27,10.6,-0.11071,6e-05,12.22149]
[1776614940915,49.89,75780.27,10.6,-0.11071,6e-05,12.22149]
[1776614945897,49.88,75784.96,10.6,-0.11042,6e-05,12.19971]
[1776614945983,49.88,75784.68,10.6,-0.11044,6e-05,12.20081]
[1776614951259,49.88,75776.55,10.6,-0.11092,6e-05,12.23729]
[1776614955927,49.88,75770.85,10.6,-0.11125,6e-05,12.26274]
[1776614955986,49.88,75762.96,10.6,-0.11171,6e-05,12.29801]
[1776614960482,49.88,75762.96,10.6,-0.11171,6e-05,12.29776]
[1776614960583,49.88,75750.37,10.6,-0.11245,6e-05,12.35411]
[1776614961674,49.88,75750.37,10.6,-0.11245,6e-05,12.35411]
[1776614961679,49.88,75750.37,10.6,-0.11245,6e-05,12.35411]
[1776614963008,49.88,75738.18,10.6,-0.11317,6e-05,12.40859]
[1776614968378,49.88,75738.39,10.6,-0.11315,6e-05,12.40666]
[1776614970392,49.88,75719.19,10.6,-0.11429,6e-05,12.4926]
[1776614972736,49.88,75716.56,10.6,-0.11441,6e-05,12.5002]
[1776614977441,49.87,75727.46,10.6,-0.11374,6e-05,12.44971]
[1776614982476,49.87,75728.23,10.6,-0.11369,6e-05,12.44532]
[1776614987511,49.87,75728.45,10.6,-0.11366,6e-05,12.44336]
[1776614992546,49.87,75728.39,10.6,-0.11365,6e-05,12.44261]
[1776614997581,49.86,75732.28,10.6,-0.11341,6e-05,12.42407]
[1776615001609,49.86,75721.24,10.6,-0.11405,6e-05,12.47289]
[1776615002900,49.86,75721.24,10.6,-0.11405,6e-05,12.47289]
[1776615002952,49.86,75721.24,10.6,-0.11405,6e-05,12.47289]
[1776615003075,49.86,75721.24,10.6,-0.11405,6e-05,12.47289]
[1776615003929,49.86,75696.08,10.6,-0.11556,6e-05,12.58598]
[1776615004707,49.86,75696.08,10.6,-0.11556,6e-05,12.58598]
[1776615006102,49.86,75691.95,10.6,-0.1158,6e-05,12.60367]
[1776615006204,49.86,75691.95,10.6,-0.1158,6e-05,12.60367]
[1776615006644,49.86,75683.83,10.6,-0.11629,6e-05,12.64015]
[1776615007314,49.86,75683.83,10.6,-0.11629,6e-05,12.64015]
[1776615007651,49.86,75687.08,10.6,-0.11609,6e-05,12.62502]
[1776615012749,49.85,75687.73,10.6,-0.11603,6e-05,12.6204]
[1776615014590,49.85,75684.89,10.6,-0.11619,6e-05,12.6324]
[1776615014638,49.85,75684.89,10.6,-0.11619,6e-05,12.6324]
[1776615014705,49.85,75684.89,10.6,-0.11619,6e-05,12.6324]
[1776615015235,49.85,75682.31,10.6,-0.11634,6e-05,12.64362]
[1776615015707,49.85,75667.12,10.6,-0.11726,6e-05,12.71207]
[1776615016794,49.85,75667.12,10.6,-0.11726,6e-05,12.71207]
[1776615016896,49.84,75671.4,10.6,-0.117,6e-05,12.69236]
[1776615019566,49.84,75673.7,10.6,-0.11685,6e-05,12.68124]
[1776615021625,49.84,75673.53,10.6,-0.11685,6e-05,12.68132]
[1776615021675,49.84,75673.53,10.6,-0.11685,6e-05,12.68132]
[1776615021999,49.84,75673.53,10.6,-0.11685,6e-05,12.68132]
[1776615022019,49.84,75674.42,10.6,-0.11679,6e-05,12.67695]
[1776615022307,49.84,75674.42,10.6,-0.11679,6e-05,12.67695]
[1776615023923,49.84,75681.37,10.6,-0.11636,6e-05,12.64525]
[1776615023983,49.84,75691.91,10.6,-0.11572,6e-05,12.59741]
[1776615025777,49.84,75703.29,10.6,-0.11502,6e-05,12.54535]
[1776615026190,49.84,75703.29,10.6,-0.11502,6e-05,12.54535]
[1776615026340,49.84,75703.29,10.6,-0.11502,6e-05,12.54535]
[1776615027684,49.84,75704.19,10.6,-0.11497,6e-05,12.54099]
[1776615031127,49.83,75711.64,10.6,-0.1145,6e-05,12.50633]
[1776615031129,49.83,75711.64,10.6,-0.1145,6e-05,12.50633]
[1776615032722,49.83,75711.47,10.6,-0.11448,6e-05,12.50294]
[1776615038135,49.83,75704.44,10.6,-0.11488,6e-05,12.53309]
[1776615043906,49.82,75710.25,10.6,-0.11451,6e-05,12.5051]
[1776615046859,49.82,75711.2,10.6,-0.11445,6e-05,12.50028]
[1776615046927,49.82,75711.87,10.6,-0.1144,6e-05,12.49699]
[1776615051964,49.82,75711.3,10.6,-0.11443,6e-05,12.49884]
[1776615056999,49.82,75711.1,10.6,-0.11443,6e-05,12.49909]
[1776615059029,49.82,75712.57,10.6,-0.11434,6e-05,12.49234]
[1776615059224,49.82,75714.18,10.6,-0.11425,6e-05,12.48498]
[1776615060023,49.81,75721.97,10.6,-0.11378,6e-05,12.44968]
[1776615062037,49.81,75736.71,10.6,-0.11289,6e-05,12.38309]
[1776615067072,49.81,75741.39,10.6,-0.11261,6e-05,12.36177]
[1776615068724,49.81,75741.5,10.6,-0.1126,6e-05,12.36124]
[1776615069013,49.81,75741.5,10.6,-0.1126,6e-05,12.36124]
[1776615069086,49.81,75744.52,10.6,-0.11242,6e-05,12.34763]
[1776615074121,49.81,75746.61,10.6,-0.1123,6e-05,12.33802]
[1776615077032,49.81,75745.94,10.6,-0.11234,6e-05,12.34098]
[1776615077681,49.81,75749.52,10.6,-0.11212,6e-05,12.32486]
[1776615078471,49.81,75749.67,10.6,-0.11211,6e-05,12.32399]
[1776615080954,49.81,75749.88,10.6,-0.1121,6e-05,12.32303]
[1776615083070,49.81,75756.92,10.6,-0.11168,6e-05,12.29108]
[1776615085015,49.81,75756.45,10.6,-0.11171,6e-05,12.29321]
[1776615087138,49.81,75756.63,10.6,-0.11169,6e-05,12.2921]
[1776615093974,49.81,75763.84,10.6,-0.11123,6e-05,12.25543]
[1776615099297,49.81,75759.89,10.6,-0.11145,6e-05,12.27201]
[1776615104332,49.8,75761.27,10.6,-0.11136,6e-05,12.26513]
[1776615109367,49.8,75759.95,10.6,-0.11143,6e-05,12.27037]
[1776615112823,49.8,75761.42,10.6,-0.11134,6e-05,12.26351]
[1776615117424,49.8,75748.98,10.6,-0.11207,6e-05,12.31904]
[1776615121176,49.8,75748.34,10.6,-0.11211,6e-05,12.32183]
[1776615122910,49.8,75755.1,10.6,-0.11171,6e-05,12.29145]
[1776615123902,49.8,75755.66,10.6,-0.11167,6e-05,12.2886]
[1776615125093,49.8,75755.39,10.6,-0.11169,6e-05,12.28982]
[1776615128917,49.8,75739.17,10.6,-0.11264,6e-05,12.36233]
[1776615134032,49.8,75736.87,10.6,-0.11277,6e-05,12.37227]
[1776615139613,49.79,75727.28,10.6,-0.11333,6e-05,12.41442]
[1776615145620,49.79,75728.88,10.6,-0.11323,6e-05,12.40628]
[1776615147861,49.79,75728.95,10.6,-0.11322,6e-05,12.40581]
[1776615149920,49.79,75724.2,10.6,-0.1135,6e-05,12.42687]
[1776615150018,49.79,75724.19,10.6,-0.1135,6e-05,12.42655]
[1776615151982,49.79,75724.81,10.6,-0.11346,6e-05,12.42376]
[1776615152083,49.79,75725.1,10.6,-0.11341,6e-05,12.41838]
[1776615158159,49.79,75724.99,10.6,-0.11341,6e-05,12.41808]
[1776615163746,49.78,75725.57,10.6,-0.11336,6e-05,12.41436]
[1776615169790,49.78,75724.31,10.6,-0.11342,6e-05,12.41907]
[1776615171724,49.78,75724.28,10.6,-0.11342,6e-05,12.41904]
[1776615171738,49.78,75724.28,10.6,-0.11342,6e-05,12.41904]
[1776615171805,49.78,75719.23,10.6,-0.11372,6e-05,12.44162]
[1776615173924,49.78,75708.87,10.6,-0.11434,6e-05,12.48814]
[1776615174649,49.78,75707.5,10.6,-0.11442,6e-05,12.49408]
[1776615174826,49.78,75707.91,10.6,-0.11439,6e-05,12.49199]
[1776615179973,49.78,75707.59,10.6,-0.11441,6e-05,12.49339]
[1776615185903,49.78,75709.1,10.6,-0.11432,6e-05,12.48663]
[1776615190938,49.78,75713.94,10.6,-0.11403,6e-05,12.46504]
[1776615195973,49.78,75719.85,10.6,-0.11368,6e-05,12.43892]
[1776615201008,49.78,75716.33,10.6,-0.1139,6e-05,12.45533]
[1776615206042,49.78,75715.91,10.6,-0.11393,6e-05,12.45778]
[1776615211124,49.78,75708.25,10.6,-0.1144,6e-05,12.49268]
[1776615215437,49.78,75708.56,10.6,-0.11436,6e-05,12.48779]
[1776615218622,49.79,75707.45,10.6,-0.11443,6e-05,12.49308]
[1776615219196,49.79,75707.45,10.6,-0.11443,6e-05,12.49308]
[1776615226185,49.79,75695.47,10.6,-0.11516,6e-05,12.54774]
[1776615228418,49.79,75694.36,10.6,-0.11522,6e-05,12.55281]
[1776615234244,49.79,75706.65,10.6,-0.11449,6e-05,12.49763]
[1776615236963,49.79,75707.01,10.6,-0.11447,6e-05,12.49609]
[1776615242300,49.79,75709.68,10.6,-0.11431,6e-05,12.48451]
[1776615242778,49.79,75709.68,10.6,-0.11431,6e-05,12.48451]
[1776615243351,49.79,75716.87,10.6,-0.11388,6e-05,12.45218]
[1776615249349,49.79,75718.94,10.6,-0.11375,6e-05,12.44222]
[1776615254384,49.79,75720.01,10.6,-0.11368,6e-05,12.4369]
[1776615259418,49.79,75718.45,10.6,-0.11377,6e-05,12.44343]
[1776615264453,49.78,75720.71,10.6,-0.11362,6e-05,12.43274]
[1776615268228,49.78,75720.45,10.6,-0.11364,6e-05,12.43365]
[1776615273476,49.78,75721.05,10.6,-0.11356,6e-05,12.42656]
[1776615277068,49.78,75720.16,10.6,-0.11361,6e-05,12.43028]
[1776615278077,49.78,75720.11,10.6,-0.11361,6e-05,12.4303]
[1776615278190,49.78,75720.11,10.6,-0.11361,6e-05,12.4303]
[1776615278258,49.78,75709.53,10.6,-0.11425,6e-05,12.47781]
[1776615279559,49.78,75698.85,10.6,-0.11489,6e-05,12.52597]
[1776615284594,49.78,75695.86,10.6,-0.11507,6e-05,12.53911]
[1776615289840,49.78,75700.72,10.6,-0.11477,6e-05,12.51686]
[1776615296222,49.78,75698.41,10.6,-0.1149,6e-05,12.52684]
[1776615301714,49.78,75701.61,10.6,-0.1147,6e-05,12.51197]
[1776615303211,49.78,75701.61,10.6,-0.1147,6e-05,12.51197]
[1776615305051,49.77,75685.46,10.6,-0.11568,6e-05,12.58457]
[1776615310777,49.77,75695.34,10.6,-0.11507,6e-05,12.5392]
[1776615315443,49.77,75695.28,10.6,-0.11507,6e-05,12.53902]
[1776615320731,49.77,75694.83,10.6,-0.11508,6e-05,12.54038]
[1776615320908,49.77,75694.83,10.6,-0.11508,6e-05,12.54038]
[1776615320935,49.77,75702.61,10.6,-0.11461,6e-05,12.50514]
[1776615322106,49.77,75702.61,10.6,-0.11461,6e-05,12.50514]
[1776615322937,49.77,75707.18,10.6,-0.11434,6e-05,12.48429]
[1776615328903,49.76,75714.73,10.6,-0.11387,6e-05,12.44898]
[1776615332735,49.76,75717.8,10.6,-0.11365,6e-05,12.43087]
[1776615335446,49.76,75726.66,10.6,-0.11311,6e-05,12.39067]
[1776615335952,49.76,75728.51,10.6,-0.113,6e-05,12.38226]
[1776615338134,49.76,75728.28,10.6,-0.11302,6e-05,12.38323]
[1776615338419,49.76,75728.28,10.6,-0.11302,6e-05,12.38323]
[1776615339648,49.76,75733.08,10.6,-0.11273,6e-05,12.36131]
[1776615340474,49.76,75732.31,10.6,-0.11277,6e-05,12.36473]
[1776615341774,49.76,75732.3,10.6,-0.11277,6e-05,12.36455]
[1776615345212,49.76,75729.38,10.6,-0.11294,6e-05,12.37732]
[1776615346351,49.76,75740.48,10.6,-0.11227,6e-05,12.32706]
[1776615347483,49.76,75743.53,10.6,-0.11209,6e-05,12.31316]
[1776615348180,49.76,75743.53,10.6,-0.11209,6e-05,12.31316]
[1776615351332,49.76,75743.66,10.6,-0.11208,6e-05,12.31223]
[1776615357100,49.75,75741.1,10.6,-0.11221,6e-05,12.32238]
[1776615360344,49.75,75754.28,10.6,-0.11143,6e-05,12.26268]
[1776615361537,49.75,75758.43,10.6,-0.11118,6e-05,12.24395]
[1776615361935,49.75,75758.43,10.6,-0.11118,6e-05,12.24395]
[1776615362135,49.75,75772.25,10.6,-0.11037,6e-05,12.18192]
[1776615362783,49.75,75772.25,10.6,-0.11037,6e-05,12.18192]
[1776615363142,49.75,75786.78,10.6,-0.10951,6e-05,12.11669]
[1776615366392,49.75,75790.97,10.6,-0.10927,6e-05,12.09776]
[1776615369741,49.75,75783.23,10.6,-0.10971,6e-05,12.13203]
[1776615369919,49.75,75783.23,10.6,-0.10971,6e-05,12.13203]
[1776615370454,49.75,75783.23,10.6,-0.10971,6e-05,12.13203]
[1776615370197,49.75,75769.42,10.6,-0.11052,6e-05,12.19371]
[1776615371367,49.75,75764.67,10.6,-0.1108,6e-05,12.21477]
[1776615372523,49.75,75764.81,10.6,-0.11079,6e-05,12.21389]
[1776615372595,49.75,75764.81,10.6,-0.11079,6e-05,12.21389]
[1776615373921,49.75,75765.59,10.6,-0.11074,6e-05,12.21015]
[1776615374384,49.75,75765.59,10.6,-0.11074,6e-05,12.21015]
[1776615374429,49.75,75755.83,10.6,-0.11131,6e-05,12.25369]
[1776615375859,49.75,75754.19,10.6,-0.1114,6e-05,12.26097]
[1776615381273,49.74,75750.41,10.6,-0.11162,6e-05,12.27732]
[1776615386309,49.74,75750.22,10.6,-0.11162,6e-05,12.27759]
[1776615391344,49.74,75749.6,10.6,-0.11162,6e-05,12.27587]
[1776615393443,49.74,75749.6,10.6,-0.11162,6e-05,12.27587]
[1776615393358,49.74,75760.38,10.6,-0.11098,6e-05,12.22726]
[1776615398392,49.74,75766.84,10.6,-0.1106,6e-05,12.19817]
[1776615400238,49.74,75767.4,10.6,-0.11057,6e-05,12.19565]
[1776615400407,49.74,75772.75,10.6,-0.11026,6e-05,12.17167]
[1776615405471,49.74,75774.53,10.6,-0.11014,6e-05,12.16291]
[1776615406448,49.74,75774.43,10.6,-0.11014,6e-05,12.16312]
[1776615407940,49.74,75774.5,10.6,-0.11014,6e-05,12.16275]
[1776615407947,49.74,75774.5,10.6,-0.11014,6e-05,12.16275]
[1776615408463,49.74,75777.41,10.6,-0.10997,6e-05,12.14967]
[1776615412091,49.74,75776.81,10.6,-0.11,6e-05,12.15196]
[1776615412500,49.73,75775.96,10.6,-0.11005,6e-05,12.15561]
[1776615416528,49.73,75765.26,10.6,-0.11067,6e-05,12.20341]
[1776615416800,49.73,75765.26,10.6,-0.11067,6e-05,12.20341]
[1776615417538,49.73,75749.65,10.6,-0.11159,6e-05,12.27337]
[1776615421565,49.73,75765.99,10.6,-0.11062,6e-05,12.19945]
[1776615422664,49.73,75770.44,10.6,-0.11036,6e-05,12.17944]
[1776615423579,49.73,75778.2,10.6,-0.1099,6e-05,12.14452]
[1776615426803,49.73,75777.97,10.6,-0.10991,6e-05,12.14531]
[1776615432643,49.73,75772.59,10.6,-0.11022,6e-05,12.16852]
[1776615436706,49.73,75768.85,10.6,-0.11043,6e-05,12.1847]
[1776615436729,49.73,75768.85,10.6,-0.11043,6e-05,12.1847]
[1776615436839,49.73,75763.57,10.6,-0.11074,6e-05,12.20837]
[1776615438685,49.73,75751.63,10.6,-0.11144,6e-05,12.26198]
[1776615446741,49.73,75752.49,10.6,-0.11139,6e-05,12.25785]
[1776615448696,49.73,75752.49,10.6,-0.11139,6e-05,12.25785]
[1776615453790,49.73,75745.58,10.6,-0.11176,6e-05,12.28459]
[1776615458825,49.72,75744.35,10.6,-0.11183,6e-05,12.28977]
[1776615460367,49.72,75744.35,10.6,-0.11183,6e-05,12.28977]
[1776615460371,49.72,75744.35,10.6,-0.11183,6e-05,12.28977]
[1776615465875,49.72,75749.28,10.6,-0.11153,6e-05,12.26687]
[1776615470909,49.72,75749.92,10.6,-0.11149,6e-05,12.26365]
[1776615472278,49.72,75737.33,10.6,-0.11223,6e-05,12.3201]
[1776615473077,49.72,75737.33,10.6,-0.11223,6e-05,12.3201]
[1776615473088,49.72,75737.33,10.6,-0.11223,6e-05,12.3201]
[1776615473896,49.72,75732.76,10.6,-0.1125,6e-05,12.34051]
[1776615476227,49.72,75726.79,10.6,-0.11285,6e-05,12.36721]
[1776615476292,49.72,75718.1,10.6,-0.11337,6e-05,12.40596]
[1776615479169,49.72,75708.11,10.6,-0.11397,6e-05,12.45096]
[1776615481098,49.72,75708.24,10.6,-0.11396,6e-05,12.45012]
[1776615482321,49.72,75709.01,10.6,-0.11391,6e-05,12.4464]
[1776615487949,49.72,75708.77,10.6,-0.11392,6e-05,12.4471]
[1776615488021,49.72,75708.77,10.6,-0.11392,6e-05,12.4471]
[1776615488454,49.72,75708.77,10.6,-0.11392,6e-05,12.4471]
[1776615489554,49.71,75693.43,10.6,-0.11484,6e-05,12.51602]
[1776615490745,49.71,75692.88,10.6,-0.11487,6e-05,12.51851]
[1776615491428,49.71,75692.15,10.6,-0.11491,6e-05,12.52152]
[1776615498107,49.71,75683.74,10.6,-0.11541,6e-05,12.55897]
[1776615498252,49.71,75683.74,10.6,-0.11541,6e-05,12.55897]
[1776615499071,49.71,75683.74,10.6,-0.11541,6e-05,12.55871]
[1776615500129,49.71,75676.32,10.6,-0.11586,6e-05,12.59216]
[1776615500915,49.71,75676.36,10.6,-0.11585,6e-05,12.5918]
[1776615501129,49.71,75682.31,10.6,-0.11549,6e-05,12.56469]
[1776615506055,49.71,75684.56,10.6,-0.11534,6e-05,12.55335]
[1776615506874,49.71,75684.56,10.6,-0.11533,6e-05,12.55307]
[1776615509687,49.7,75685.42,10.6,-0.11527,6e-05,12.54834]
[1776615515227,49.7,75688.24,10.6,-0.11505,6e-05,12.53012]
[1776615520550,49.7,75688.04,10.6,-0.11505,6e-05,12.53002]
[1776615520625,49.7,75688.04,10.6,-0.11505,6e-05,12.52977]
[1776615523283,49.7,75674.02,10.6,-0.11589,6e-05,12.59298]
[1776615524025,49.7,75674.02,10.6,-0.11589,6e-05,12.59298]
[1776615525169,49.69,75673.55,10.6,-0.11592,6e-05,12.59496]
[1776615530027,49.69,75662.38,10.6,-0.1166,6e-05,12.64508]
[1776615530905,49.69,75660.37,10.6,-0.11672,6e-05,12.65409]
[1776615531676,49.69,75660.37,10.6,-0.11672,6e-05,12.65409]
[1776615531581,49.69,75645.28,10.6,-0.11764,6e-05,12.72249]
[1776615532025,49.69,75645.28,10.6,-0.11764,6e-05,12.72249]
[1776615533280,49.69,75646.65,10.6,-0.11755,6e-05,12.71605]
[1776615538388,49.69,75651.24,10.6,-0.11726,6e-05,12.69413]
[1776615540478,49.69,75651.24,10.6,-0.11726,6e-05,12.69413]
[1776615540556,49.69,75651.24,10.6,-0.11726,6e-05,12.69413]
[1776615544953,49.69,75655.8,10.6,-0.11697,6e-05,12.67273]
[1776615545437,49.69,75644.94,10.6,-0.11764,6e-05,12.72197]
[1776615547478,49.69,75631.58,10.6,-0.11846,6e-05,12.78243]
[1776615552617,49.68,75632.45,10.6,-0.11839,6e-05,12.77758]
[1776615553409,49.68,75632.41,10.6,-0.11839,6e-05,12.77755]
[1776615553495,49.68,75631.6,10.6,-0.11844,6e-05,12.78106]
[1776615555026,49.68,75631.35,10.6,-0.11845,6e-05,12.78202]
[1776615556430,49.68,75635.61,10.6,-0.11819,6e-05,12.76246]
[1776615561552,49.68,75636.92,10.6,-0.11809,6e-05,12.75569]
[1776615566721,49.68,75645.17,10.6,-0.11758,6e-05,12.71763]
[1776615568601,49.68,75656.36,10.6,-0.11689,6e-05,12.66665]
[1776615571622,49.68,75666.52,10.6,-0.11624,6e-05,12.61672]
[1776615573206,49.68,75666.84,10.6,-0.11622,6e-05,12.61532]
[1776615573637,49.68,75667.66,10.6,-0.11617,6e-05,12.61165]
[1776615577277,49.68,75668.69,10.6,-0.1161,6e-05,12.60651]
[1776615577664,49.68,75662.98,10.6,-0.11645,6e-05,12.63226]
[1776615582700,49.68,75656.29,10.6,-0.11686,6e-05,12.66256]
[1776615587109,49.68,75655.89,10.6,-0.11688,6e-05,12.66433]
[1776615592770,49.68,75655.43,10.6,-0.11691,6e-05,12.66637]
[1776615593851,49.68,75655.43,10.6,-0.11691,6e-05,12.66637]
[1776615594212,49.68,75655.43,10.6,-0.11691,6e-05,12.66637]
[1776615594856,49.67,75653.97,10.6,-0.117,6e-05,12.67294]
[1776615594891,49.67,75639.88,10.6,-0.11786,6e-05,12.73696]
[1776615597931,49.67,75639.54,10.6,-0.11788,6e-05,12.73827]
[1776615603752,49.67,75647.82,10.6,-0.11737,6e-05,12.70008]
[1776615608886,49.67,75647.99,10.6,-0.11735,6e-05,12.69877]
[1776615614226,49.67,75648.0,10.6,-0.11734,6e-05,12.6984]
[1776615619485,49.67,75655.22,10.6,-0.11689,6e-05,12.66523]
[1776615620307,49.67,75655.02,10.6,-0.11691,6e-05,12.66609]
[1776615620439,49.67,75655.05,10.6,-0.1169,6e-05,12.66591]
[1776615622074,49.67,75663.41,10.6,-0.11639,6e-05,12.62772]
[1776615622230,49.67,75664.28,10.6,-0.11633,6e-05,12.62358]
[1776615627542,49.67,75659.3,10.6,-0.11664,6e-05,12.64615]
[1776615629286,49.67,75651.21,10.6,-0.11713,6e-05,12.68282]
[1776615635071,49.67,75652.88,10.6,-0.11699,6e-05,12.67077]
[1776615640527,49.67,75663.02,10.6,-0.11637,6e-05,12.62453]
[1776615641468,49.66,75651.61,10.6,-0.11707,6e-05,12.67623]
[1776615642546,49.66,75651.61,10.6,-0.11707,6e-05,12.67623]
[1776615647893,49.66,75650.79,10.6,-0.11711,6e-05,12.6793]
[1776615653197,49.66,75648.37,10.6,-0.11725,6e-05,12.68955]
[1776615658232,49.66,75648.57,10.6,-0.11723,6e-05,12.688]
[1776615663459,49.66,75655.79,10.6,-0.11678,6e-05,12.65472]
[1776615669316,49.66,75655.78,10.6,-0.11677,6e-05,12.65429]
[1776615674527,49.65,75650.29,10.6,-0.1171,6e-05,12.67876]
[1776615676195,49.65,75650.22,10.6,-0.11711,6e-05,12.67895]
[1776615681401,49.65,75642.27,10.6,-0.11758,6e-05,12.71397]
[1776615685459,49.65,75641.69,10.6,-0.11761,6e-05,12.71609]
[1776615689750,49.65,75632.1,10.6,-0.11819,6e-05,12.75898]
[1776615693243,49.65,75621.95,10.6,-0.11878,6e-05,12.80038]
[1776615693402,49.65,75621.95,10.6,-0.11878,6e-05,12.80038]
[1776615693484,49.64,75615.07,10.6,-0.1192,6e-05,12.83148]
[1776615694773,49.64,75615.07,10.6,-0.1192,6e-05,12.83148]
[1776615700534,49.64,75617.54,10.6,-0.11904,6e-05,12.81912]
[1776615704571,49.64,75614.91,10.6,-0.11919,6e-05,12.83068]
[1776615710205,49.64,75608.01,10.6,-0.11961,6e-05,12.86121]
[1776615714632,49.63,75618.68,10.6,-0.11894,6e-05,12.81171]
[1776615719667,49.63,75616.45,10.6,-0.11907,6e-05,12.82128]
[1776615723446,49.63,75616.65,10.6,-0.11905,6e-05,12.82002]
[1776615723505,49.63,75616.65,10.6,-0.11905,6e-05,12.82002]
[1776615723695,49.63,75621.56,10.6,-0.11874,6e-05,12.79764]
[1776615724626,49.63,75621.56,10.6,-0.11874,6e-05,12.79764]
[1776615725166,49.63,75624.17,10.6,-0.11858,6e-05,12.78528]
[1776615725180,49.63,75624.17,10.6,-0.11858,6e-05,12.78528]
[1776615726007,49.63,75615.84,10.6,-0.11909,6e-05,12.82304]
[1776615726176,49.63,75615.84,10.6,-0.11909,6e-05,12.82304]
[1776615728483,49.63,75615.59,10.6,-0.1191,6e-05,12.82366]
[1776615728730,49.63,75613.67,10.6,-0.11922,6e-05,12.83227]
[1776615733765,49.63,75605.38,10.6,-0.11972,6e-05,12.86912]
[1776615737792,49.62,75594.51,10.6,-0.12039,6e-05,12.91785]
[1776615740867,49.62,75593.6,10.6,-0.12044,6e-05,12.92147]
[1776615745977,49.62,75591.37,10.6,-0.12056,6e-05,12.93016]
[1776615751891,49.61,75600.11,10.6,-0.11996,6e-05,12.8847]
[1776615756926,49.61,75600.87,10.6,-0.1199,6e-05,12.88038]
[1776615758229,49.61,75600.91,10.6,-0.1199,6e-05,12.88003]
[1776615759718,49.61,75600.91,10.6,-0.1199,6e-05,12.88003]
[1776615760923,49.61,75609.38,10.6,-0.11936,6e-05,12.84087]
[1776615761684,49.61,75611.96,10.6,-0.1192,6e-05,12.82902]
[1776615761706,49.61,75614.93,10.6,-0.11902,6e-05,12.81548]
[1776615763976,49.61,75622.55,10.6,-0.11854,6e-05,12.78054]
[1776615764038,49.61,75622.55,10.6,-0.11854,6e-05,12.78054]
[1776615764348,49.61,75619.48,10.6,-0.11873,6e-05,12.7944]
[1776615764982,49.61,75608.63,10.6,-0.1194,6e-05,12.84384]
[1776615769010,49.6,75596.91,10.6,-0.12013,6e-05,12.89673]
[1776615774046,49.6,75607.73,10.6,-0.11944,6e-05,12.84651]
[1776615779081,49.6,75596.71,10.6,-0.12012,6e-05,12.89606]
[1776615784272,49.6,75591.02,10.6,-0.12047,6e-05,12.92126]
[1776615786832,49.6,75589.79,10.6,-0.12054,6e-05,12.92641]
[1776615792172,49.59,75587.69,10.6,-0.12065,6e-05,12.93461]
[1776615794251,49.59,75587.71,10.6,-0.12065,6e-05,12.93436]
[1776615799530,49.59,75593.89,10.6,-0.12024,6e-05,12.90497]
[1776615800228,49.59,75607.04,10.6,-0.11942,6e-05,12.84449]
[1776615801029,49.59,75607.04,10.6,-0.11942,6e-05,12.84449]
[1776615801338,49.59,75611.76,10.6,-0.11912,6e-05,12.82283]
[1776615802406,49.59,75611.76,10.6,-0.11912,6e-05,12.82283]
[1776615803190,49.59,75615.98,10.6,-0.11885,6e-05,12.8032]
[1776615803434,49.59,75615.98,10.6,-0.11885,6e-05,12.8032]
[1776615804427,49.59,75616.94,10.6,-0.11879,6e-05,12.79882]
[1776615806612,49.59,75619.58,10.6,-0.11862,6e-05,12.78645]
[1776615806670,49.59,75619.58,10.6,-0.11862,6e-05,12.78645]
[1776615806797,49.59,75619.58,10.6,-0.11862,6e-05,12.78645]
[1776615807425,49.58,75634.49,10.6,-0.1177,6e-05,12.71821]
[1776615809040,49.58,75644.37,10.6,-0.11709,6e-05,12.67318]
[1776615809617,49.58,75644.37,10.6,-0.11709,6e-05,12.67318]
[1776615815120,49.58,75647.55,10.6,-0.11686,6e-05,12.65487]
[1776615821191,49.58,75647.54,10.6,-0.11686,6e-05,12.65494]
[1776615824129,49.58,75647.95,10.6,-0.11684,6e-05,12.65309]
[1776615829431,49.58,75650.29,10.6,-0.1167,6e-05,12.64246]
[1776615834468,49.58,75658.04,10.6,-0.11622,6e-05,12.60726]
[1776615839502,49.59,75656.6,10.6,-0.11631,6e-05,12.61412]
[1776615844664,49.59,75657.42,10.6,-0.11627,6e-05,12.61058]
[1776615844698,49.59,75657.42,10.6,-0.11627,6e-05,12.61058]
[1776615844800,49.59,75662.39,10.6,-0.11596,6e-05,12.58807]
[1776615850581,49.59,75667.0,10.6,-0.11569,6e-05,12.56773]
[1776615855609,49.59,75667.89,10.6,-0.11564,6e-05,12.56416]
[1776615861138,49.59,75667.86,10.6,-0.11565,6e-05,12.56495]
[1776615866694,49.59,75668.54,10.6,-0.11562,6e-05,12.56279]
[1776615871729,49.6,75673.6,10.6,-0.11529,6e-05,12.53663]
[1776615876764,49.6,75671.55,10.6,-0.11543,6e-05,12.54674]
[1776615881799,49.6,75670.48,10.6,-0.1155,6e-05,12.55237]
[1776615887842,49.6,75678.55,10.6,-0.11503,6e-05,12.51674]
[1776615892876,49.61,75669.7,10.6,-0.11558,6e-05,12.55784]
[1776615897911,49.61,75654.58,10.6,-0.11651,6e-05,12.62705]
[1776615902945,49.61,75663.06,10.6,-0.11599,6e-05,12.58868]
[1776615907987,49.61,75659.51,10.6,-0.11621,6e-05,12.60511]
[1776615911009,49.61,75671.55,10.6,-0.11548,6e-05,12.55065]
[1776615916045,49.61,75672.63,10.6,-0.11542,6e-05,12.54645]
[1776615922088,49.61,75673.58,10.6,-0.11538,6e-05,12.54301]
[1776615927123,49.62,75679.38,10.6,-0.11503,6e-05,12.51749]
[1776615932286,49.62,75679.08,10.6,-0.11503,6e-05,12.51563]
[1776615938200,49.62,75678.93,10.6,-0.11505,6e-05,12.51746]
[1776615943235,49.62,75677.22,10.6,-0.11517,6e-05,12.52603]
[1776615949134,49.63,75674.81,10.6,-0.11532,6e-05,12.53748]
[1776615957739,49.63,75675.93,10.6,-0.11527,6e-05,12.53337]
[1776615963376,49.63,75675.25,10.6,-0.11532,6e-05,12.53739]
[1776615966015,49.63,75679.24,10.6,-0.11508,6e-05,12.51942]
[1776615968364,49.63,75689.94,10.6,-0.11444,6e-05,12.47136]
[1776615969292,49.63,75689.32,10.6,-0.11447,6e-05,12.4742]
[1776615970463,49.63,75689.25,10.6,-0.11448,6e-05,12.47472]
[1776615972819,49.63,75694.01,10.6,-0.11419,6e-05,12.45325]
[1776615972892,49.63,75697.96,10.6,-0.11396,6e-05,12.43546]
[1776615973451,49.63,75710.99,10.6,-0.11317,6e-05,12.37647]
[1776615975471,49.63,75721.86,10.6,-0.11252,6e-05,12.32741]
[1776615976339,49.63,75721.86,10.6,-0.11252,6e-05,12.32741]
[1776615978098,49.63,75722.36,10.6,-0.11249,6e-05,12.32519]
[1776615978197,49.63,75722.38,10.6,-0.11249,6e-05,12.32514]
[1776615978761,49.63,75722.38,10.6,-0.11249,6e-05,12.32514]
[1776615978868,49.63,75722.38,10.6,-0.11249,6e-05,12.32514]
[1776615979053,49.63,75722.38,10.6,-0.11249,6e-05,12.32514]
[1776615979068,49.63,75728.78,10.6,-0.11211,6e-05,12.2962]
[1776615979686,49.63,75728.78,10.6,-0.11211,6e-05,12.2962]
[1776615980052,49.63,75741.4,10.6,-0.11136,6e-05,12.2393]
[1776615982175,49.63,75746.94,10.6,-0.11103,6e-05,12.21429]
[1776615984362,49.63,75746.83,10.6,-0.11103,6e-05,12.21433]
[1776615986145,49.63,75746.8,10.6,-0.11103,6e-05,12.21446]
[1776615986257,49.63,75746.8,10.6,-0.11103,6e-05,12.21446]
[1776615991623,49.63,75731.91,10.6,-0.11192,6e-05,12.2817]
[1776615997626,49.63,75720.54,10.6,-0.11257,6e-05,12.32958]
[1776616002661,49.63,75728.38,10.6,-0.11211,6e-05,12.29441]
[1776616007696,49.63,75730.03,10.6,-0.11202,6e-05,12.2875]
[1776616012730,49.64,75729.48,10.6,-0.11206,6e-05,12.29051]
[1776616017765,49.64,75724.66,10.6,-0.11235,6e-05,12.31278]
[1776616022803,49.64,75727.37,10.6,-0.11219,6e-05,12.30094]
[1776616027842,49.64,75723.09,10.6,-0.11245,6e-05,12.32062]
[1776616028219,49.64,75723.09,10.6,-0.11245,6e-05,12.32062]
[1776616028876,49.64,75723.09,10.6,-0.11245,6e-05,12.32062]
[1776616028886,49.64,75723.09,10.6,-0.11245,6e-05,12.32062]
[1776616029219,49.64,75715.4,10.6,-0.11291,6e-05,12.35541]
[1776616030130,49.64,75701.69,10.6,-0.11374,6e-05,12.41734]
[1776616035265,49.64,75700.24,10.6,-0.11382,6e-05,12.42372]
[1776616037775,49.64,75696.65,10.6,-0.11404,6e-05,12.43975]
[1776616039222,49.64,75691.34,10.6,-0.11436,6e-05,12.46368]
[1776616044973,49.64,75688.22,10.6,-0.11453,6e-05,12.47675]
[1776616049574,49.63,75690.83,10.6,-0.11436,6e-05,12.46429]
[1776616049577,49.63,75690.83,10.6,-0.11436,6e-05,12.46429]
[1776616055044,49.63,75687.3,10.6,-0.11453,6e-05,12.47527]
[1776616059673,49.63,75683.33,10.6,-0.11477,6e-05,12.49254]
[1776616066120,49.63,75681.22,10.6,-0.11487,6e-05,12.50062]
[1776616072163,49.62,75680.98,10.6,-0.11487,6e-05,12.50045]
[1776616075315,49.62,75681.33,10.6,-0.11484,6e-05,12.49825]
[1776616081228,49.62,75681.04,10.6,-0.11485,6e-05,12.49837]
[1776616081299,49.62,75681.04,10.6,-0.11485,6e-05,12.49837]
[1776616081366,49.62,75681.04,10.6,-0.11485,6e-05,12.49837]
[1776616081422,49.62,75681.04,10.6,-0.11485,6e-05,12.49837]
[1776616082235,49.62,75670.74,10.6,-0.11547,6e-05,12.545]
[1776616085345,49.62,75670.3,10.6,-0.11549,6e-05,12.54664]
[1776616089959,49.61,75651.83,10.6,-0.11661,6e-05,12.6299]
[1776616095692,49.61,75655.54,10.6,-0.11637,6e-05,12.61196]
[1776616101668,49.61,75656.42,10.6,-0.1163,6e-05,12.60674]
[1776616108944,49.6,75656.68,10.6,-0.11627,6e-05,12.60435]
[1776616109280,49.6,75656.68,10.6,-0.11627,6e-05,12.60435]
[1776616110013,49.6,75656.75,10.6,-0.11626,6e-05,12.60364]
[1776616110039,49.6,75631.32,10.6,-0.11782,6e-05,12.71908]
[1776616111091,49.6,75631.32,10.6,-0.11782,6e-05,12.71908]
[1776616112234,49.6,75623.94,10.6,-0.11825,6e-05,12.74861]
[1776616114378,49.6,75614.56,10.6,-0.11882,6e-05,12.79069]
[1776616115000,49.6,75614.56,10.6,-0.11882,6e-05,12.79069]
[1776616115004,49.6,75614.56,10.6,-0.11882,6e-05,12.79069]
[1776616118304,49.6,75614.25,10.6,-0.11884,6e-05,12.79162]
[1776616120316,49.6,75614.22,10.6,-0.11883,6e-05,12.79136]
[1776616120870,49.6,75614.22,10.6,-0.11883,6e-05,12.79136]
[1776616120975,49.6,75614.22,10.6,-0.11883,6e-05,12.79136]
[1776616121076,49.6,75599.59,10.6,-0.11974,6e-05,12.85793]
[1776616123292,49.6,75592.22,10.6,-0.1202,6e-05,12.89147]
[1776616124801,49.6,75597.51,10.6,-0.11987,6e-05,12.86732]
[1776616124894,49.6,75600.01,10.6,-0.11972,6e-05,12.85595]
[1776616128077,49.6,75608.48,10.6,-0.11918,6e-05,12.81708]
[1776616135608,49.59,75607.26,10.6,-0.11925,6e-05,12.82204]
[1776616140790,49.59,75608.31,10.6,-0.11918,6e-05,12.81695]
[1776616140871,49.59,75608.38,10.6,-0.11918,6e-05,12.81656]
[1776616147141,49.59,75605.21,10.6,-0.11936,6e-05,12.82985]
[1776616152728,49.58,75601.71,10.6,-0.11955,6e-05,12.84406]
[1776616154269,49.58,75601.71,10.6,-0.11955,6e-05,12.84406]
[1776616160132,49.58,75598.12,10.6,-0.11976,6e-05,12.85886]
[1776616167835,49.57,75598.88,10.6,-0.11968,6e-05,12.85307]
[1776616174884,49.57,75605.99,10.6,-0.11919,6e-05,12.81524]
[1776616180228,49.57,75605.98,10.6,-0.11918,6e-05,12.81436]
[1776616185961,49.56,75602.79,10.6,-0.11936,6e-05,12.82775]
[1776616191191,49.56,75602.0,10.6,-0.1194,6e-05,12.83037]
[1776616197039,49.56,75602.23,10.6,-0.11937,6e-05,12.82817]
[1776616202073,49.55,75601.92,10.6,-0.11937,6e-05,12.82864]
[1776616204864,49.55,75601.77,10.6,-0.11937,6e-05,12.82877]
[1776616205333,49.55,75601.77,10.6,-0.11937,6e-05,12.82877]
[1776616205323,49.55,75589.5,10.6,-0.12014,6e-05,12.88486]
[1776616206107,49.55,75580.27,10.6,-0.12072,6e-05,12.92708]
[1776616207783,49.55,75578.98,10.6,-0.12081,6e-05,12.93308]
[1776616210594,49.55,75578.16,10.6,-0.12086,6e-05,12.93704]
[1776616210991,49.55,75578.16,10.6,-0.12086,6e-05,12.93704]
[1776616211170,49.55,75555.38,10.6,-0.1223,6e-05,13.04145]
[1776616216222,49.55,75563.14,10.6,-0.12181,6e-05,13.00567]
[1776616216323,49.55,75574.59,10.6,-0.12108,6e-05,12.95308]
[1776616217312,49.55,75574.59,10.6,-0.12108,6e-05,12.95308]
[1776616220424,49.55,75593.2,10.6,-0.11991,6e-05,12.86792]
[1776616221275,49.55,75593.2,10.6,-0.11991,6e-05,12.86792]
[1776616223648,49.55,75596.49,10.6,-0.11971,6e-05,12.85317]
[1776616224255,49.55,75603.75,10.6,-0.11925,6e-05,12.81992]
[1776616228358,49.55,75601.52,10.6,-0.11939,6e-05,12.83007]
[1776616228451,49.55,75601.76,10.6,-0.11938,6e-05,12.8289]
[1776616234325,49.55,75601.88,10.6,-0.11933,6e-05,12.82394]
[1776616239360,49.55,75605.43,10.6,-0.11911,6e-05,12.80735]
[1776616240124,49.55,75605.43,10.6,-0.11911,6e-05,12.80735]
[1776616241144,49.55,75606.02,10.6,-0.11907,6e-05,12.80461]
[1776616241172,49.55,75606.02,10.6,-0.11907,6e-05,12.80461]
[1776616241302,49.55,75606.02,10.6,-0.11907,6e-05,12.80461]
[1776616241924,49.55,75607.1,10.6,-0.119,6e-05,12.79948]
[1776616242505,49.55,75607.62,10.6,-0.11897,6e-05,12.79706]
[1776616243026,49.55,75607.62,10.6,-0.11897,6e-05,12.79706]
[1776616243798,49.55,75615.22,10.6,-0.11849,6e-05,12.76234]
[1776616244398,49.55,75593.37,10.6,-0.11986,6e-05,12.86216]
[1776616245989,49.55,75592.73,10.6,-0.1199,6e-05,12.86496]
[1776616246412,49.55,75593.22,10.6,-0.11986,6e-05,12.86275]
[1776616250440,49.55,75603.9,10.6,-0.1192,6e-05,12.81417]
[1776616250875,49.55,75603.9,10.6,-0.1192,6e-05,12.81417]
[1776616253186,49.55,75606.59,10.6,-0.11903,6e-05,12.80179]
[1776616255714,49.55,75607.33,10.6,-0.11899,6e-05,12.79849]
[1776616255874,49.55,75607.33,10.6,-0.11899,6e-05,12.79862]
[1776616258632,49.55,75609.35,10.6,-0.11886,6e-05,12.78932]
[1776616266555,49.55,75609.35,10.6,-0.11884,6e-05,12.78776]
[1776616268639,49.54,75609.5,10.6,-0.11883,6e-05,12.78688]
[1776616270764,49.54,75618.51,10.6,-0.11826,6e-05,12.74539]
[1776616271514,49.54,75618.17,10.6,-0.11828,6e-05,12.74666]
[1776616273604,49.54,75602.49,10.6,-0.11925,6e-05,12.81787]
[1776616275183,49.54,75602.49,10.6,-0.11925,6e-05,12.81787]
[1776616277015,49.54,75600.04,10.6,-0.1194,6e-05,12.82857]
[1776616277032,49.54,75599.96,10.6,-0.1194,6e-05,12.82868]
[1776616282172,49.54,75599.33,10.6,-0.11944,6e-05,12.83128]
[1776616282190,49.54,75599.33,10.6,-0.11944,6e-05,12.83128]
[1776616282246,49.54,75599.37,10.6,-0.11943,6e-05,12.83102]
[1776616283081,49.54,75599.37,10.6,-0.11943,6e-05,12.83102]
[1776616283182,49.54,75604.63,10.6,-0.1191,6e-05,12.8069]
[1776616284877,49.54,75608.13,10.6,-0.11888,6e-05,12.7908]
[1776616284931,49.54,75611.25,10.6,-0.11869,6e-05,12.77645]
[1776616289744,49.54,75615.09,10.6,-0.11844,6e-05,12.75829]
[1776616289787,49.54,75615.09,10.6,-0.11844,6e-05,12.75829]
[1776616289820,49.54,75615.09,10.6,-0.11844,6e-05,12.75829]
[1776616290047,49.54,75615.09,10.6,-0.11844,6e-05,12.75829]
[1776616291286,49.53,75632.08,10.6,-0.11735,6e-05,12.67658]
[1776616294059,49.53,75631.89,10.6,-0.11736,6e-05,12.67734]
[1776616295003,49.53,75631.29,10.6,-0.1174,6e-05,12.68003]
[1776616295753,49.53,75630.97,10.6,-0.11742,6e-05,12.68144]
[1776616296833,49.53,75630.83,10.6,-0.11743,6e-05,12.68203]
[1776616298027,49.53,75630.83,10.6,-0.11743,6e-05,12.68199]
[1776616303176,49.53,75625.53,10.6,-0.11775,6e-05,12.70579]
[1776616307260,49.53,75632.65,10.6,-0.11731,6e-05,12.67327]
[1776616309319,49.53,75636.76,10.6,-0.11706,6e-05,12.65454]
[1776616310255,49.53,75637.43,10.6,-0.11701,6e-05,12.65153]
[1776616315910,49.53,75639.69,10.6,-0.11688,6e-05,12.64146]
[1776616318930,49.53,75629.26,10.6,-0.11752,6e-05,12.68906]
[1776616320573,49.53,75630.05,10.6,-0.11747,6e-05,12.68544]
[1776616322845,49.53,75628.6,10.6,-0.11756,6e-05,12.69203]
[1776616329003,49.53,75624.42,10.6,-0.11782,6e-05,12.71088]
[1776616330506,49.53,75624.42,10.6,-0.11782,6e-05,12.71088]
[1776616333825,49.53,75623.23,10.6,-0.11789,6e-05,12.71616]
[1776616339074,49.53,75623.53,10.6,-0.11787,6e-05,12.71452]
[1776616342305,49.53,75623.4,10.6,-0.11788,6e-05,12.71503]
[1776616344582,49.53,75610.4,10.6,-0.11868,6e-05,12.77408]
[1776616347411,49.53,75610.4,10.6,-0.11868,6e-05,12.77395]
[1776616350828,49.53,75623.49,10.6,-0.11786,6e-05,12.7136]
[1776616356193,49.53,75620.28,10.6,-0.11802,6e-05,12.72392]
[1776616361025,49.53,75612.94,10.6,-0.11847,6e-05,12.75706]
[1776616365605,49.52,75608.35,10.6,-0.11875,6e-05,12.77729]
[1776616368277,49.52,75619.58,10.6,-0.11804,6e-05,12.72551]
[1776616373044,49.52,75625.97,10.6,-0.11764,6e-05,12.69593]
[1776616376775,49.52,75627.28,10.6,-0.11756,6e-05,12.68958]
[1776616380610,49.52,75627.65,10.6,-0.11753,6e-05,12.68775]
[1776616381703,49.52,75632.21,10.6,-0.11725,6e-05,12.66682]
[1776616385182,49.52,75647.98,10.6,-0.11628,6e-05,12.59496]
[1776616390236,49.52,75642.71,10.6,-0.1166,6e-05,12.61926]
[1776616394459,49.52,75656.58,10.6,-0.11576,6e-05,12.55638]
[1776616397281,49.52,75656.38,10.6,-0.11577,6e-05,12.55754]
[1776616397378,49.52,75656.38,10.6,-0.11577,6e-05,12.55754]
[1776616397482,49.52,75662.1,10.6,-0.11542,6e-05,12.53167]
[1776616399216,49.52,75664.3,10.6,-0.11529,6e-05,12.52155]
[1776616400226,49.52,75664.27,10.6,-0.11529,6e-05,12.52144]
[1776616401149,49.52,75667.12,10.6,-0.11511,6e-05,12.50838]
[1776616406543,49.52,75668.6,10.6,-0.11502,6e-05,12.50124]
[1776616412587,49.52,75667.86,10.6,-0.11501,6e-05,12.4994]
[1776616417625,49.51,75667.74,10.6,-0.11501,6e-05,12.49904]
[1776616417984,49.51,75667.74,10.6,-0.11501,6e-05,12.49904]
[1776616417987,49.51,75667.74,10.6,-0.11501,6e-05,12.49904]
[1776616418631,49.51,75666.81,10.6,-0.11507,6e-05,12.50328]
[1776616424584,49.51,75669.06,10.6,-0.11493,6e-05,12.49311]
[1776616427236,49.51,75670.55,10.6,-0.11484,6e-05,12.48644]
[1776616429118,49.51,75670.59,10.6,-0.11484,6e-05,12.48649]
[1776616432106,49.52,75670.55,10.6,-0.11485,6e-05,12.4869]
[1776616432449,49.51,75671.05,10.6,-0.11482,6e-05,12.48451]
[1776616437767,49.51,75676.63,10.6,-0.11447,6e-05,12.4586]
[1776616443509,49.51,75678.86,10.6,-0.11433,6e-05,12.44797]
[1776616443516,49.51,75678.86,10.6,-0.11433,6e-05,12.44797]
[1776616443610,49.51,75679.49,10.6,-0.11429,6e-05,12.44489]
[1776616449244,49.51,75675.7,10.6,-0.11451,6e-05,12.462]
[1776616449250,49.51,75675.7,10.6,-0.11451,6e-05,12.462]
[1776616449270,49.51,75675.26,10.6,-0.11454,6e-05,12.46397]
[1776616451308,49.51,75675.26,10.6,-0.11454,6e-05,12.46397]
[1776616451409,49.51,75675.63,10.6,-0.11452,6e-05,12.46201]
[1776616453459,49.51,75675.6,10.6,-0.11452,6e-05,12.462]
[1776616453537,49.51,75675.6,10.6,-0.11452,6e-05,12.462]
[1776616453594,49.51,75675.6,10.6,-0.11452,6e-05,12.462]
[1776616453679,49.51,75675.6,10.6,-0.11452,6e-05,12.462]
[1776616453666,49.51,75675.6,10.6,-0.11451,6e-05,12.46194]
[1776616454892,49.51,75689.92,10.6,-0.11365,6e-05,12.39694]
[1776616459138,49.51,75690.21,10.6,-0.11363,6e-05,12.39548]
[1776616463926,49.51,75695.64,10.6,-0.1133,6e-05,12.37079]
[1776616468227,49.51,75709.72,10.6,-0.11245,6e-05,12.30722]
[1776616469093,49.51,75712.41,10.6,-0.11229,6e-05,12.29515]
[1776616469270,49.51,75719.99,10.6,-0.11184,6e-05,12.26103]
[1776616471741,49.51,75723.43,10.6,-0.11161,6e-05,12.2415]
[1776616472693,49.51,75722.92,10.6,-0.11164,6e-05,12.24395]
[1776616474251,49.51,75724.11,10.6,-0.11157,6e-05,12.23858]
[1776616474312,49.51,75725.72,10.6,-0.11148,6e-05,12.23152]
[1776616479681,49.51,75726.77,10.6,-0.11141,6e-05,12.2268]
[1776616480263,49.51,75726.77,10.6,-0.11141,6e-05,12.2268]
[1776616480282,49.51,75724.93,10.6,-0.11152,6e-05,12.23512]
[1776616481670,49.51,75724.93,10.6,-0.11152,6e-05,12.23512]
[1776616481700,49.51,75722.82,10.6,-0.11165,6e-05,12.24503]
[1776616487499,49.51,75722.56,10.6,-0.11167,6e-05,12.24607]
[1776616488579,49.51,75711.63,10.6,-0.11232,6e-05,12.29528]
[1776616490018,49.51,75708.23,10.6,-0.11252,6e-05,12.31065]
[1776616495177,49.51,75703.77,10.6,-0.11278,6e-05,12.33004]
[1776616500212,49.51,75703.24,10.6,-0.1128,6e-05,12.33181]
[1776616502391,49.51,75703.08,10.6,-0.11281,6e-05,12.33241]
[1776616508316,49.5,75708.61,10.6,-0.11247,6e-05,12.30694]
[1776616508674,49.5,75708.61,10.6,-0.11247,6e-05,12.30694]
[1776616508710,49.5,75708.65,10.6,-0.11247,6e-05,12.30654]
[1776616511289,49.51,75719.4,10.6,-0.11183,6e-05,12.25839]
[1776616516324,49.51,75721.06,10.6,-0.11175,6e-05,12.25191]
[1776616521359,49.51,75716.36,10.6,-0.11204,6e-05,12.27422]
[1776616526306,49.51,75716.46,10.6,-0.11204,6e-05,12.27447]
[1776616531429,49.52,75715.62,10.6,-0.11208,6e-05,12.2753]
[1776616537471,49.52,75711.9,10.6,-0.11231,6e-05,12.29291]
[1776616542506,49.52,75711.29,10.6,-0.11235,6e-05,12.29624]
[1776616546633,49.52,75711.04,10.6,-0.11237,6e-05,12.2977]
[1776616546932,49.52,75711.62,10.6,-0.11234,6e-05,12.29518]
[1776616547541,49.52,75687.14,10.6,-0.11381,6e-05,12.40604]
[1776616548461,49.52,75687.14,10.6,-0.11381,6e-05,12.40604]
[1776616550245,49.52,75682.97,10.6,-0.11406,6e-05,12.42498]
[1776616550566,49.52,75682.56,10.6,-0.11409,6e-05,12.42677]
[1776616550843,49.52,75682.56,10.6,-0.11409,6e-05,12.42677]
[1776616556221,49.52,75678.36,10.6,-0.11434,6e-05,12.44594]
[1776616562650,49.52,75672.19,10.6,-0.11472,6e-05,12.47384]
[1776616563827,49.52,75672.19,10.6,-0.11472,6e-05,12.47384]
[1776616573727,49.52,75671.63,10.6,-0.11475,6e-05,12.47614]
[1776616574058,49.52,75671.63,10.6,-0.11475,6e-05,12.47614]
[1776616579769,49.52,75670.52,10.6,-0.11481,6e-05,12.48093]
[1776616584804,49.52,75674.71,10.6,-0.11456,6e-05,12.46172]
[1776616589397,49.52,75672.02,10.6,-0.11472,6e-05,12.47381]
[1776616589871,49.52,75672.02,10.6,-0.11472,6e-05,12.47381]
[1776616590404,49.52,75672.02,10.6,-0.11472,6e-05,12.47381]
[1776616593777,49.52,75659.05,10.6,-0.11547,6e-05,12.52843]
[1776616594431,49.52,75659.05,10.6,-0.11547,6e-05,12.52843]
[1776616599884,49.52,75650.48,10.6,-0.11599,6e-05,12.56657]
[1776616605210,49.51,75649.93,10.6,-0.11601,6e-05,12.56832]
[1776616611175,49.51,75649.78,10.6,-0.11601,6e-05,12.56814]
[1776616617047,49.51,75651.32,10.6,-0.1159,6e-05,12.56036]
[1776616620978,49.51,75651.32,10.6,-0.1159,6e-05,12.56036]
[1776616622878,49.51,75650.58,10.6,-0.11595,6e-05,12.56333]
[1776616632152,49.51,75650.61,10.6,-0.11593,6e-05,12.56227]
[1776616632968,49.51,75650.61,10.6,-0.11593,6e-05,12.56227]
[1776616633014,49.51,75650.61,10.6,-0.11593,6e-05,12.56227]
[1776616633159,49.51,75657.63,10.6,-0.1155,6e-05,12.53031]
[1776616634726,49.51,75657.63,10.6,-0.1155,6e-05,12.53031]
[1776616634827,49.5,75661.92,10.6,-0.11524,6e-05,12.51057]
[1776616636772,49.5,75662.03,10.6,-0.11523,6e-05,12.51007]
[1776616636783,49.5,75662.03,10.6,-0.11523,6e-05,12.51007]
[1776616636873,49.5,75657.88,10.6,-0.11548,6e-05,12.52892]
[1776616637568,49.5,75657.88,10.6,-0.11548,6e-05,12.52892]
[1776616637588,49.5,75657.76,10.6,-0.11549,6e-05,12.52946]
[1776616640039,49.5,75655.78,10.6,-0.11561,6e-05,12.53837]
[1776616640208,49.5,75658.78,10.6,-0.11543,6e-05,12.52479]
[1776616640934,49.5,75658.78,10.6,-0.11543,6e-05,12.52479]
[1776616641295,49.5,75658.78,10.6,-0.11543,6e-05,12.52479]
[1776616641861,49.5,75658.78,10.6,-0.11543,6e-05,12.52479]
[1776616641391,49.5,75658.64,10.6,-0.11543,6e-05,12.52528]
[1776616642222,49.5,75658.6,10.6,-0.11544,6e-05,12.52552]
[1776616642955,49.5,75658.6,10.6,-0.11544,6e-05,12.52552]
[1776616643057,49.5,75658.6,10.6,-0.11543,6e-05,12.52536]
[1776616645024,49.5,75661.38,10.6,-0.11526,6e-05,12.51269]
[1776616645243,49.5,75666.32,10.6,-0.11496,6e-05,12.49021]
[1776616647617,49.5,75668.8,10.6,-0.11481,6e-05,12.47883]
[1776616653298,49.5,75670.04,10.6,-0.1147,6e-05,12.46862]
[1776616658334,49.5,75666.45,10.6,-0.11491,6e-05,12.48439]
[1776616659301,49.5,75666.45,10.6,-0.11491,6e-05,12.48439]
[1776616664376,49.5,75667.59,10.6,-0.11483,6e-05,12.47856]
[1776616671014,49.5,75669.71,10.6,-0.1147,6e-05,12.46859]
[1776616671144,49.5,75669.71,10.6,-0.1147,6e-05,12.46859]
[1776616678833,49.5,75667.38,10.6,-0.11483,6e-05,12.47871]
[1776616684516,49.49,75667.45,10.6,-0.11482,6e-05,12.47754]
[1776616685054,49.49,75667.45,10.6,-0.11482,6e-05,12.47754]
[1776616686935,49.49,75667.45,10.6,-0.11482,6e-05,12.47746]
[1776616687845,49.49,75667.42,10.6,-0.11482,6e-05,12.47762]
[1776616693579,49.49,75667.49,10.6,-0.11482,6e-05,12.47736]
[1776616698614,49.49,75670.2,10.6,-0.11465,6e-05,12.46527]
[1776616702815,49.49,75674.18,10.6,-0.11441,6e-05,12.44735]
[1776616705547,49.49,75674.83,10.6,-0.11437,6e-05,12.44447]
[1776616709181,49.49,75675.92,10.6,-0.11431,6e-05,12.43944]
[1776616709564,49.49,75675.92,10.6,-0.11431,6e-05,12.43944]
[1776616709691,49.49,75664.94,10.6,-0.11497,6e-05,12.48926]
[1776616712831,49.5,75660.47,10.6,-0.11522,6e-05,12.50595]
[1776616713404,49.5,75666.59,10.6,-0.11485,6e-05,12.47831]
[1776616714285,49.5,75668.36,10.6,-0.11474,6e-05,12.47028]
[1776616715073,49.5,75668.43,10.6,-0.11474,6e-05,12.47008]
[1776616720769,49.5,75668.25,10.6,-0.11476,6e-05,12.47173]
[1776616725804,49.5,75668.41,10.6,-0.11476,6e-05,12.47182]
[1776616726492,49.5,75668.41,10.6,-0.11476,6e-05,12.47182]
[1776616732423,49.5,75668.85,10.6,-0.11475,6e-05,12.47055]
[1776616732448,49.5,75668.85,10.6,-0.11475,6e-05,12.47055]
[1776616732803,49.5,75668.85,10.6,-0.11475,6e-05,12.47055]
[1776616732853,49.5,75677.51,10.6,-0.11422,6e-05,12.43132]
[1776616735632,49.5,75675.89,10.6,-0.11432,6e-05,12.43862]
[1776616740909,49.5,75671.17,10.6,-0.1146,6e-05,12.45985]
[1776616743947,49.5,75670.2,10.6,-0.11466,6e-05,12.46419]
[1776616744049,49.5,75670.04,10.6,-0.11467,6e-05,12.46476]
[1776616748077,49.5,75669.35,10.6,-0.11471,6e-05,12.46804]
[1776616750423,49.5,75669.26,10.6,-0.11472,6e-05,12.46847]
[1776616756034,49.5,75671.4,10.6,-0.11459,6e-05,12.45888]
[1776616756288,49.5,75671.4,10.6,-0.11459,6e-05,12.45888]
[1776616758335,49.5,75675.21,10.6,-0.11436,6e-05,12.44167]
[1776616759039,49.5,75675.04,10.6,-0.11437,6e-05,12.44236]
[1776616764928,49.5,75673.95,10.6,-0.11443,6e-05,12.44696]
[1776616770117,49.5,75673.72,10.6,-0.11443,6e-05,12.44729]
[1776616772742,49.5,75673.72,10.6,-0.1144,6e-05,12.44325]
[1776616772843,49.5,75673.72,10.6,-0.1144,6e-05,12.44304]
[1776616778174,49.5,75675.01,10.6,-0.11432,6e-05,12.43724]
[1776616786523,49.5,75676.45,10.6,-0.11424,6e-05,12.43078]
[1776616791531,49.5,75676.4,10.6,-0.11424,6e-05,12.43124]
[1776616794360,49.5,75676.44,10.6,-0.11424,6e-05,12.43108]
[1776616794419,49.5,75676.44,10.6,-0.11424,6e-05,12.43108]
[1776616794881,49.5,75676.51,10.6,-0.11424,6e-05,12.43067]
[1776616796351,49.5,75686.38,10.6,-0.11364,6e-05,12.38593]
[1776616797307,49.5,75668.59,10.6,-0.11471,6e-05,12.46645]
[1776616798409,49.5,75668.59,10.6,-0.11471,6e-05,12.46645]
[1776616798423,49.5,75668.3,10.6,-0.11473,6e-05,12.4676]
[1776616804356,49.5,75659.45,10.6,-0.11526,6e-05,12.50739]
[1776616810288,49.5,75665.15,10.6,-0.11491,6e-05,12.48121]
[1776616815433,49.5,75665.26,10.6,-0.1149,6e-05,12.48041]
[1776616818060,49.5,75665.26,10.6,-0.1149,6e-05,12.48041]
[1776616818454,49.5,75665.51,10.6,-0.11489,6e-05,12.47914]
[1776616823489,49.49,75665.91,10.6,-0.11485,6e-05,12.47633]
[1776616829926,49.49,75668.04,10.6,-0.11471,6e-05,12.46577]
[1776616831790,49.49,75673.48,10.6,-0.11437,6e-05,12.44076]
[1776616832053,49.49,75673.48,10.6,-0.11437,6e-05,12.44076]
[1776616837587,49.49,75674.69,10.6,-0.11426,6e-05,12.43069]
[1776616839568,49.49,75674.65,10.6,-0.11426,6e-05,12.43079]
[1776616841239,49.49,75674.69,10.6,-0.11426,6e-05,12.43044]
[1776616842352,49.49,75674.62,10.6,-0.11426,6e-05,12.43068]
[1776616842384,49.49,75674.62,10.6,-0.11426,6e-05,12.43068]
[1776616842622,49.49,75666.6,10.6,-0.11475,6e-05,12.467]
[1776616843579,49.49,75666.6,10.6,-0.11475,6e-05,12.467]
[1776616844295,49.49,75663.82,10.6,-0.11492,6e-05,12.47963]
[1776616844636,49.49,75651.67,10.6,-0.11566,6e-05,12.53484]
[1776616846291,49.49,75649.08,10.6,-0.11582,6e-05,12.54653]
[1776616851165,49.48,75638.24,10.6,-0.11647,6e-05,12.59531]
[1776616851579,49.48,75638.24,10.6,-0.11647,6e-05,12.59531]
[1776616851816,49.48,75638.24,10.6,-0.11647,6e-05,12.59531]
[1776616851860,49.48,75638.24,10.6,-0.11647,6e-05,12.59531]
[1776616852013,49.48,75638.55,10.6,-0.11645,6e-05,12.59366]
[1776616855687,49.48,75633.05,10.6,-0.11679,6e-05,12.61896]
[1776616860747,49.49,75634.71,10.6,-0.1167,6e-05,12.61206]
[1776616862327,49.49,75634.67,10.6,-0.1167,6e-05,12.61237]
[1776616865280,49.49,75642.11,10.6,-0.11625,6e-05,12.57873]
[1776616868430,49.49,75633.73,10.6,-0.11677,6e-05,12.61731]
[1776616869826,49.49,75633.61,10.6,-0.11678,6e-05,12.61798]
[1776616870125,49.49,75633.61,10.6,-0.11678,6e-05,12.61798]
[1776616871000,49.49,75611.78,10.6,-0.11813,6e-05,12.71765]
[1776616872028,49.49,75611.78,10.6,-0.11813,6e-05,12.71765]
[1776616874847,49.49,75600.46,10.6,-0.11884,6e-05,12.76939]
[1776616875314,49.49,75600.46,10.6,-0.11884,6e-05,12.76939]
[1776616878837,49.49,75600.35,10.6,-0.11884,6e-05,12.76961]
[1776616878864,49.49,75600.35,10.6,-0.11884,6e-05,12.76961]
[1776616879007,49.49,75598.6,10.6,-0.11895,6e-05,12.7774]
[1776616880137,49.49,75587.24,10.6,-0.11966,6e-05,12.82937]
[1776616880604,49.49,75587.24,10.6,-0.11966,6e-05,12.82937]
[1776616880672,49.49,75587.24,10.6,-0.11966,6e-05,12.82937]
[1776616881013,49.49,75587.24,10.6,-0.11966,6e-05,12.82937]
[1776616881040,49.49,75578.01,10.6,-0.12024,6e-05,12.87169]
[1776616882905,49.49,75562.66,10.6,-0.12122,6e-05,12.94235]
[1776616883758,49.49,75562.66,10.6,-0.12122,6e-05,12.94235]
[1776616888518,49.49,75556.67,10.6,-0.1216,6e-05,12.96999]
[1776616888683,49.49,75556.67,10.6,-0.1216,6e-05,12.96999]
[1776616892702,49.49,75566.69,10.6,-0.12093,6e-05,12.92003]
[1776616898450,49.49,75574.12,10.6,-0.12047,6e-05,12.88628]
[1776616899017,49.49,75577.21,10.6,-0.12027,6e-05,12.87203]
[1776616900436,49.49,75578.74,10.6,-0.12017,6e-05,12.86494]
[1776616901031,49.49,75578.67,10.6,-0.12018,6e-05,12.8653]
[1776616904285,49.49,75581.91,10.6,-0.11997,6e-05,12.85055]
[1776616905126,49.49,75581.91,10.6,-0.11997,6e-05,12.85055]
[1776616905059,49.49,75583.25,10.6,-0.11989,6e-05,12.84427]
[1776616907783,49.49,75582.31,10.6,-0.11995,6e-05,12.84843]
[1776616909307,49.49,75569.7,10.6,-0.12074,6e-05,12.90593]
[1776616918022,49.48,75563.34,10.6,-0.12111,6e-05,12.9331]
[1776616920645,49.48,75564.27,10.6,-0.12104,6e-05,12.92775]
[1776616920670,49.48,75564.27,10.6,-0.12104,6e-05,12.92775]
[1776616926208,49.48,75569.79,10.6,-0.12068,6e-05,12.90142]
[1776616931220,49.47,75570.65,10.6,-0.12061,6e-05,12.89665]
[1776616936278,49.47,75572.23,10.6,-0.1205,6e-05,12.88864]
[1776616938830,49.47,75570.05,10.6,-0.12064,6e-05,12.89849]
[1776616938906,49.47,75571.87,10.6,-0.12052,6e-05,12.88997]
[1776616939298,49.47,75583.06,10.6,-0.11981,6e-05,12.83837]
[1776616943164,49.47,75588.88,10.6,-0.11944,6e-05,12.81123]
[1776616946252,49.47,75597.33,10.6,-0.1189,6e-05,12.77179]
[1776616947148,49.47,75597.33,10.6,-0.1189,6e-05,12.77179]
[1776616947635,49.47,75597.37,10.6,-0.1189,6e-05,12.77144]
[1776616949830,49.46,75600.18,10.6,-0.11872,6e-05,12.75827]
[1776616955510,49.46,75599.35,10.6,-0.11873,6e-05,12.75759]
[1776616962463,49.46,75604.17,10.6,-0.11841,6e-05,12.73442]
[1776616965018,49.46,75604.17,10.6,-0.11841,6e-05,12.73442]
[1776616965485,49.46,75590.99,10.6,-0.11923,6e-05,12.79444]
[1776616970520,49.46,75587.96,10.6,-0.11941,6e-05,12.8073]
[1776616975559,49.45,75592.23,10.6,-0.11913,6e-05,12.78692]
[1776616981601,49.45,75588.73,10.6,-0.11934,6e-05,12.802]
[1776616983257,49.45,75588.73,10.6,-0.11934,6e-05,12.802]
[1776616988650,49.45,75590.6,10.6,-0.11921,6e-05,12.79232]
[1776616989679,49.45,75590.6,10.6,-0.11921,6e-05,12.79232]
[1776616992416,49.45,75599.52,10.6,-0.11865,6e-05,12.75123]
[1776616992678,49.45,75588.67,10.6,-0.11932,6e-05,12.80068]
[1776616997714,49.44,75590.07,10.6,-0.11922,6e-05,12.79339]
[1776616998362,49.44,75590.07,10.6,-0.11922,6e-05,12.79339]
[1776616999110,49.44,75590.07,10.6,-0.11922,6e-05,12.79339]
[1776616999129,49.44,75590.07,10.6,-0.11922,6e-05,12.79339]
[1776616999287,49.44,75583.62,10.6,-0.11962,6e-05,12.82269]
[1776616999786,49.44,75569.02,10.6,-0.12054,6e-05,12.88962]
[1776617005195,49.44,75576.4,10.6,-0.12008,6e-05,12.8559]
[1776617010805,49.44,75572.94,10.6,-0.1203,6e-05,12.87214]
[1776617012275,49.44,75572.94,10.6,-0.1203,6e-05,12.87214]
[1776617013179,49.44,75569.07,10.6,-0.12052,6e-05,12.88598]
[1776617018183,49.45,75562.91,10.6,-0.12091,6e-05,12.91447]
[1776617021977,49.45,75562.7,10.6,-0.12093,6e-05,12.91569]
[1776617025239,49.45,75568.02,10.6,-0.12059,6e-05,12.89131]
[1776617026002,49.45,75569.49,10.6,-0.1205,6e-05,12.88458]
[1776617031072,49.45,75566.94,10.6,-0.12066,6e-05,12.89637]
[1776617036988,49.45,75567.05,10.6,-0.12065,6e-05,12.89584]
[1776617042026,49.45,75569.36,10.6,-0.12051,6e-05,12.88525]
[1776617042432,49.45,75569.36,10.6,-0.12051,6e-05,12.88525]
[1776617044375,49.45,75560.98,10.6,-0.12104,6e-05,12.92381]
[1776617047826,49.45,75550.18,10.6,-0.12173,6e-05,12.97355]
[1776617053478,49.45,75549.37,10.6,-0.12178,6e-05,12.97711]
[1776617059935,49.45,75552.62,10.6,-0.12157,6e-05,12.96204]
[1776617067291,49.45,75559.71,10.6,-0.12112,6e-05,12.92955]
[1776617072500,49.45,75559.71,10.6,-0.12109,6e-05,12.92588]
[1776617077916,49.45,75559.18,10.6,-0.12113,6e-05,12.92856]
[1776617078038,49.45,75559.18,10.6,-0.12113,6e-05,12.92856]
[1776617078278,49.45,75544.36,10.6,-0.12207,6e-05,12.99668]
[1776617083313,49.45,75547.17,10.6,-0.12189,6e-05,12.98348]
[1776617083775,49.45,75547.17,10.6,-0.12189,6e-05,12.98348]
[1776617087542,49.45,75557.99,10.6,-0.1212,6e-05,12.93368]
[1776617090644,49.45,75564.34,10.6,-0.1208,6e-05,12.90465]
[1776617091108,49.45,75564.34,10.6,-0.1208,6e-05,12.90465]
[1776617091370,49.45,75577.93,10.6,-0.11994,6e-05,12.84233]
[1776617091960,49.45,75577.93,10.6,-0.11994,6e-05,12.84233]
[1776617092377,49.45,75585.08,10.6,-0.11949,6e-05,12.80944]
[1776617093103,49.45,75585.08,10.6,-0.11949,6e-05,12.80944]
[1776617093751,49.45,75585.08,10.6,-0.11949,6e-05,12.80944]
[1776617094028,49.45,75585.08,10.6,-0.11949,6e-05,12.80944]
[1776617094324,49.45,75585.08,10.6,-0.11949,6e-05,12.80944]
[1776617094814,49.45,75591.24,10.6,-0.1191,6e-05,12.78119]
[1776617100210,49.44,75594.59,10.6,-0.11889,6e-05,12.76525]
[1776617105221,49.44,75585.96,10.6,-0.11941,6e-05,12.80384]
[1776617106076,49.44,75586.1,10.6,-0.1194,6e-05,12.80277]
[1776617108983,49.44,75585.92,10.6,-0.11941,6e-05,12.80331]
[1776617117552,49.44,75592.51,10.6,-0.11897,6e-05,12.77153]
[1776617119398,49.44,75592.51,10.6,-0.11897,6e-05,12.77153]
[1776617119674,49.44,75593.37,10.6,-0.11892,6e-05,12.76742]
[1776617119682,49.44,75593.37,10.6,-0.11892,6e-05,12.76742]
[1776617119691,49.44,75593.37,10.6,-0.11892,6e-05,12.76742]
[1776617120446,49.43,75600.03,10.6,-0.1185,6e-05,12.73678]
[1776617120573,49.43,75610.88,10.6,-0.11782,6e-05,12.68705]
[1776617125609,49.43,75615.72,10.6,-0.11752,6e-05,12.66475]
[1776617131650,49.43,75614.49,10.6,-0.11756,6e-05,12.66618]
[1776617136685,49.43,75613.7,10.6,-0.11761,6e-05,12.66965]
[1776617141720,49.43,75617.58,10.6,-0.11737,6e-05,12.65186]
[1776617144037,49.43,75614.32,10.6,-0.11757,6e-05,12.66675]
[1776617144679,49.43,75614.68,10.6,-0.11755,6e-05,12.66509]
[1776617145170,49.43,75627.61,10.6,-0.11675,6e-05,12.60605]
[1776617146641,49.43,75630.84,10.6,-0.11655,6e-05,12.59139]
[1776617152797,49.43,75627.62,10.6,-0.11675,6e-05,12.60661]
[1776617157323,49.43,75619.96,10.6,-0.11723,6e-05,12.64173]
[1776617162868,49.43,75612.92,10.6,-0.11767,6e-05,12.67389]
[1776617163820,49.43,75612.92,10.6,-0.11767,6e-05,12.67389]
[1776617165293,49.43,75614.03,10.6,-0.1176,6e-05,12.66881]
[1776617167319,49.43,75628.45,10.6,-0.1167,6e-05,12.60305]
[1776617172435,49.44,75630.79,10.6,-0.11657,6e-05,12.59283]
[1776617173462,49.44,75641.33,10.6,-0.11592,6e-05,12.54494]
[1776617178457,49.44,75646.37,10.6,-0.11561,6e-05,12.52192]
[1776617180542,49.44,75644.54,10.6,-0.11572,6e-05,12.53009]
[1776617185877,49.43,75648.34,10.6,-0.11548,6e-05,12.51253]
[1776617192444,49.43,75643.17,10.6,-0.11577,6e-05,12.53173]
[1776617192498,49.43,75642.99,10.6,-0.11578,6e-05,12.53248]
[1776617193078,49.43,75629.35,10.6,-0.11661,6e-05,12.59457]
[1776617198113,49.43,75623.51,10.6,-0.11698,6e-05,12.62129]
[1776617203148,49.43,75623.67,10.6,-0.11697,6e-05,12.62066]
[1776617206297,49.43,75623.74,10.6,-0.11696,6e-05,12.62041]
[1776617213218,49.43,75619.34,10.6,-0.11724,6e-05,12.64078]
[1776617218414,49.44,75621.55,10.6,-0.1171,6e-05,12.63078]
[1776617219260,49.44,75621.27,10.6,-0.11712,6e-05,12.63213]
[1776617219823,49.44,75621.27,10.6,-0.11712,6e-05,12.63213]
[1776617220267,49.43,75619.35,10.6,-0.11724,6e-05,12.64072]
[1776617226310,49.43,75613.58,10.6,-0.1176,6e-05,12.66706]
[1776617231345,49.43,75612.27,10.6,-0.11768,6e-05,12.67283]
[1776617233393,49.43,75612.6,10.6,-0.11765,6e-05,12.67128]
[1776617237189,49.43,75612.34,10.6,-0.11767,6e-05,12.67232]
[1776617237254,49.43,75612.34,10.6,-0.11767,6e-05,12.67232]
[1776617238635,49.43,75601.34,10.6,-0.11835,6e-05,12.7225]
[1776617238652,49.43,75601.34,10.6,-0.11835,6e-05,12.7225]
[1776617240332,49.43,75601.06,10.6,-0.11837,6e-05,12.7237]
[1776617240838,49.43,75596.73,10.6,-0.11864,6e-05,12.74341]
[1776617241415,49.43,75578.41,10.6,-0.11979,6e-05,12.82719]
[1776617242403,49.43,75578.41,10.6,-0.11979,6e-05,12.82719]
[1776617242431,49.43,75578.41,10.6,-0.11978,6e-05,12.82694]
[1776617247026,49.43,75575.93,10.6,-0.11993,6e-05,12.83792]
[1776617250484,49.43,75573.22,10.6,-0.1201,6e-05,12.85001]
[1776617250502,49.43,75573.22,10.6,-0.1201,6e-05,12.85001]
[1776617250485,49.43,75581.3,10.6,-0.11959,6e-05,12.81286]
[1776617252127,49.43,75585.65,10.6,-0.11928,6e-05,12.78877]
[1776617252499,49.43,75596.47,10.6,-0.1186,6e-05,12.73906]
[1776617252577,49.43,75596.47,10.6,-0.1186,6e-05,12.73906]
[1776617253327,49.43,75596.47,10.6,-0.1186,6e-05,12.73906]
[1776617256413,49.43,75599.96,10.6,-0.11838,6e-05,12.72281]
[1776617261271,49.43,75606.87,10.6,-0.11795,6e-05,12.69096]
[1776617266599,49.43,75616.53,10.6,-0.11735,6e-05,12.64686]
[1776617272139,49.43,75612.72,10.6,-0.11758,6e-05,12.66431]
[1776617277213,49.43,75611.7,10.6,-0.11765,6e-05,12.66899]
[1776617280622,49.43,75611.38,10.6,-0.11767,6e-05,12.67045]
[1776617281447,49.43,75611.38,10.6,-0.11767,6e-05,12.67045]
[1776617281701,49.43,75607.12,10.6,-0.11793,6e-05,12.68989]
[1776617288349,49.43,75617.22,10.6,-0.11731,6e-05,12.64392]
[1776617289252,49.43,75618.43,10.6,-0.11723,6e-05,12.63844]
[1776617289544,49.43,75618.94,10.6,-0.1172,6e-05,12.63622]
[1776617291175,49.43,75630.99,10.6,-0.11646,6e-05,12.5811]
[1776617292712,49.43,75632.21,10.6,-0.11638,6e-05,12.57547]
[1776617297817,49.43,75625.46,10.6,-0.11679,6e-05,12.60592]
[1776617302852,49.43,75631.71,10.6,-0.1164,6e-05,12.57698]
[1776617308893,49.42,75633.58,10.6,-0.11628,6e-05,12.5684]
[1776617313929,49.42,75627.36,10.6,-0.11664,6e-05,12.59283]
[1776617318964,49.42,75635.07,10.6,-0.11616,6e-05,12.55759]
[1776617323407,49.42,75637.6,10.6,-0.11601,6e-05,12.54615]
[1776617323473,49.42,75637.6,10.6,-0.11601,6e-05,12.54615]
[1776617323575,49.43,75642.73,10.6,-0.11569,6e-05,12.52291]
[1776617325127,49.43,75646.83,10.6,-0.11544,6e-05,12.50424]
[1776617325708,49.43,75651.82,10.6,-0.11514,6e-05,12.48142]
[1776617325780,49.43,75651.82,10.6,-0.11514,6e-05,12.48142]
[1776617327395,49.42,75654.49,10.6,-0.11497,6e-05,12.46919]
[1776617328277,49.42,75655.07,10.6,-0.11493,6e-05,12.46641]
[1776617331845,49.42,75658.8,10.6,-0.1147,6e-05,12.44926]
[1776617337162,49.42,75656.65,10.6,-0.11483,6e-05,12.4587]
[1776617341944,49.42,75656.36,10.6,-0.11485,6e-05,12.45976]
[1776617342072,49.42,75656.36,10.6,-0.11485,6e-05,12.45976]
[1776617345993,49.42,75666.26,10.6,-0.11424,6e-05,12.41432]
[1776617346711,49.42,75666.22,10.6,-0.11424,6e-05,12.41446]
[1776617352195,49.42,75666.16,10.6,-0.11424,6e-05,12.41451]
[1776617357230,49.42,75666.01,10.6,-0.11425,6e-05,12.41497]
[1776617362578,49.42,75666.52,10.6,-0.11421,6e-05,12.41249]
[1776617370322,49.42,75665.32,10.6,-0.11428,6e-05,12.4176]
[1776617375357,49.42,75668.0,10.6,-0.11408,6e-05,12.40122]
[1776617380392,49.42,75668.42,10.6,-0.11406,6e-05,12.39911]
[1776617385427,49.42,75668.45,10.6,-0.11405,6e-05,12.39878]
[1776617390462,49.42,75664.89,10.6,-0.11427,6e-05,12.41474]
[1776617392377,49.42,75664.94,10.6,-0.11426,6e-05,12.41445]
[1776617392647,49.42,75662.54,10.6,-0.11441,6e-05,12.42523]
[1776617393483,49.42,75647.37,10.6,-0.11533,6e-05,12.49424]
[1776617397006,49.42,75641.22,10.6,-0.11571,6e-05,12.5223]
[1776617401225,49.41,75640.14,10.6,-0.11578,6e-05,12.52709]
[1776617402651,49.41,75644.21,10.6,-0.11553,6e-05,12.50852]
[1776617402797,49.41,75639.17,10.6,-0.11583,6e-05,12.53147]
[1776617403554,49.41,75628.67,10.6,-0.11648,6e-05,12.57931]
[1776617403760,49.41,75628.67,10.6,-0.11648,6e-05,12.57931]
[1776617403798,49.41,75628.67,10.6,-0.11648,6e-05,12.57931]
[1776617409905,49.41,75633.11,10.6,-0.1162,6e-05,12.55872]
[1776617415247,49.41,75626.18,10.6,-0.11662,6e-05,12.5899]
[1776617420673,49.41,75620.54,10.6,-0.11697,6e-05,12.61499]
[1776617424924,49.41,75620.92,10.6,-0.11694,6e-05,12.61281]
[1776617425708,49.41,75620.85,10.6,-0.11694,6e-05,12.61323]
[1776617426960,49.41,75620.24,10.6,-0.11698,6e-05,12.61611]
[1776617427730,49.41,75620.31,10.6,-0.11697,6e-05,12.61569]
[1776617431750,49.41,75630.47,10.6,-0.11631,6e-05,12.5651]
[1776617436785,49.41,75622.45,10.6,-0.11681,6e-05,12.60158]
[1776617440228,49.41,75617.95,10.6,-0.11708,6e-05,12.62196]
[1776617440296,49.41,75612.58,10.6,-0.11742,6e-05,12.64639]
[1776617441101,49.41,75612.58,10.6,-0.11742,6e-05,12.64639]
[1776617441102,49.41,75610.78,10.6,-0.11753,6e-05,12.65469]
[1776617442039,49.41,75610.78,10.6,-0.11753,6e-05,12.65469]
[1776617442270,49.41,75610.11,10.6,-0.11757,6e-05,12.6576]
[1776617448453,49.41,75609.64,10.6,-0.1176,6e-05,12.65996]
[1776617448693,49.41,75609.64,10.6,-0.1176,6e-05,12.65996]
[1776617453908,49.41,75606.36,10.6,-0.11781,6e-05,12.67515]
[1776617458943,49.41,75603.36,10.6,-0.11799,6e-05,12.68897]
[1776617461506,49.41,75603.39,10.6,-0.11799,6e-05,12.68884]
[1776617462971,49.41,75620.43,10.6,-0.11693,6e-05,12.61099]
[1776617464734,49.41,75620.43,10.6,-0.11693,6e-05,12.61099]
[1776617464985,49.41,75623.07,10.6,-0.11677,6e-05,12.5991]
[1776617470184,49.41,75616.89,10.6,-0.11715,6e-05,12.62684]
[1776617475594,49.41,75624.01,10.6,-0.1167,6e-05,12.59348]
[1776617476308,49.41,75624.92,10.6,-0.11664,6e-05,12.58921]
[1776617476375,49.41,75626.11,10.6,-0.11657,6e-05,12.58378]
[1776617482104,49.4,75632.2,10.6,-0.11617,6e-05,12.55456]
[1776617483785,49.4,75632.2,10.6,-0.11617,6e-05,12.55456]
[1776617484656,49.4,75628.71,10.6,-0.11638,6e-05,12.56987]
[1776617487172,49.4,75626.38,10.6,-0.11652,6e-05,12.58035]
[1776617487339,49.4,75626.38,10.6,-0.11652,6e-05,12.58035]
[1776617487349,49.4,75626.38,10.6,-0.11652,6e-05,12.58035]
[1776617487382,49.4,75626.38,10.6,-0.11652,6e-05,12.58035]
[1776617487404,49.4,75626.38,10.6,-0.11652,6e-05,12.58035]
[1776617487425,49.4,75626.38,10.6,-0.11652,6e-05,12.58019]
[1776617488022,49.4,75626.38,10.6,-0.11652,6e-05,12.58019]
[1776617488148,49.4,75639.15,10.6,-0.11573,6e-05,12.52168]
[1776617489497,49.4,75639.15,10.6,-0.11573,6e-05,12.52168]
[1776617493812,49.4,75645.54,10.6,-0.1153,6e-05,12.48815]
[1776617495863,49.39,75646.04,10.6,-0.11526,6e-05,12.48529]
[1776617496204,49.39,75646.29,10.6,-0.11525,6e-05,12.484]
[1776617501239,49.39,75645.11,10.6,-0.11531,6e-05,12.48911]
[1776617503900,49.39,75641.33,10.6,-0.11554,6e-05,12.5062]
[1776617509294,49.39,75639.18,10.6,-0.11567,6e-05,12.51542]
[1776617514330,49.39,75631.96,10.6,-0.1161,6e-05,12.54768]
[1776617519255,49.39,75633.35,10.6,-0.11601,6e-05,12.54081]
[1776617524401,49.39,75634.29,10.6,-0.11595,6e-05,12.53589]
[1776617525834,49.39,75632.18,10.6,-0.11607,6e-05,12.54528]
[1776617530430,49.38,75628.29,10.6,-0.11631,6e-05,12.56254]
[1776617530751,49.38,75628.29,10.6,-0.11631,6e-05,12.56254]
[1776617530776,49.38,75628.29,10.6,-0.11631,6e-05,12.56254]
[1776617531184,49.38,75630.27,10.6,-0.11618,6e-05,12.55336]
[1776617531421,49.38,75630.27,10.6,-0.11618,6e-05,12.55336]
[1776617531577,49.38,75630.27,10.6,-0.11618,6e-05,12.55336]
[1776617531636,49.38,75640.69,10.6,-0.11554,6e-05,12.50571]
[1776617532460,49.38,75654.13,10.6,-0.11471,6e-05,12.44433]
[1776617533327,49.38,75654.13,10.6,-0.11471,6e-05,12.44433]
[1776617538704,49.38,75661.74,10.6,-0.11425,6e-05,12.40949]
[1776617538731,49.38,75661.74,10.6,-0.11425,6e-05,12.40949]
[1776617540371,49.38,75661.96,10.6,-0.11423,6e-05,12.40839]
[1776617540444,49.38,75661.96,10.6,-0.11423,6e-05,12.40839]
[1776617545551,49.38,75651.53,10.6,-0.11487,6e-05,12.45564]
[1776617549440,49.38,75652.67,10.6,-0.11479,6e-05,12.45016]
[1776617554842,49.38,75655.55,10.6,-0.11458,6e-05,12.43271]
[1776617562494,49.38,75655.05,10.6,-0.1146,6e-05,12.43438]
[1776617568172,49.38,75655.09,10.6,-0.1146,6e-05,12.4337]
[1776617574755,49.37,75655.62,10.6,-0.11455,6e-05,12.43059]
[1776617577947,49.37,75655.77,10.6,-0.11454,6e-05,12.42964]
[1776617585789,49.37,75655.77,10.6,-0.11454,6e-05,12.42964]
[1776617586937,49.37,75648.99,10.6,-0.11495,6e-05,12.45971]
[1776617587007,49.37,75648.99,10.6,-0.11495,6e-05,12.45971]
[1776617587335,49.37,75648.99,10.6,-0.11495,6e-05,12.45971]
[1776617587540,49.37,75648.99,10.6,-0.11495,6e-05,12.45971]
[1776617587804,49.37,75648.99,10.6,-0.11495,6e-05,12.45971]
[1776617587854,49.37,75633.88,10.6,-0.11587,6e-05,12.52844]
[1776617588044,49.37,75633.88,10.6,-0.11587,6e-05,12.52844]
[1776617588647,49.37,75633.88,10.6,-0.11587,6e-05,12.52844]
[1776617588858,49.37,75635.11,10.6,-0.11579,6e-05,12.52259]
[1776617590668,49.37,75636.88,10.6,-0.11568,6e-05,12.5145]
[1776617590673,49.37,75636.88,10.6,-0.11568,6e-05,12.5145]
[1776617590872,49.37,75636.31,10.6,-0.11572,6e-05,12.5171]
[1776617592729,49.37,75637.92,10.6,-0.11562,6e-05,12.50953]
[1776617592886,49.37,75636.94,10.6,-0.11567,6e-05,12.51378]
[1776617596861,49.37,75636.73,10.6,-0.11568,6e-05,12.51451]
[1776617596958,49.37,75636.73,10.6,-0.11568,6e-05,12.51428]
[1776617598676,49.37,75636.73,10.6,-0.11568,6e-05,12.51428]
[1776617598687,49.37,75634.43,10.6,-0.11582,6e-05,12.52454]
[1776617598921,49.37,75634.43,10.6,-0.11582,6e-05,12.52454]
[1776617599955,49.37,75627.64,10.6,-0.11623,6e-05,12.55528]
[1776617600090,49.37,75627.64,10.6,-0.11623,6e-05,12.55528]
[1776617600174,49.37,75627.64,10.6,-0.11623,6e-05,12.55528]
[1776617600310,49.37,75627.64,10.6,-0.11623,6e-05,12.55528]
[1776617600626,49.37,75627.64,10.6,-0.11623,6e-05,12.55528]
[1776617600881,49.37,75615.81,10.6,-0.11697,6e-05,12.6092]
[1776617601010,49.37,75615.81,10.6,-0.11697,6e-05,12.6092]
[1776617601067,49.37,75615.81,10.6,-0.11697,6e-05,12.6092]
[1776617601269,49.37,75591.35,10.6,-0.11849,6e-05,12.72118]
[1776617606431,49.36,75582.79,10.6,-0.11902,6e-05,12.75982]
[1776617606732,49.36,75582.79,10.6,-0.11902,6e-05,12.75982]
[1776617606865,49.36,75582.79,10.6,-0.11902,6e-05,12.75982]
[1776617607014,49.36,75574.63,10.6,-0.11953,6e-05,12.79693]
[1776617608326,49.36,75574.63,10.6,-0.11953,6e-05,12.79693]
[1776617610065,49.36,75559.2,10.6,-0.1205,6e-05,12.86754]
[1776617610820,49.36,75559.2,10.6,-0.1205,6e-05,12.86754]
[1776617610884,49.36,75555.08,10.6,-0.12075,6e-05,12.88602]
[1776617612049,49.36,75565.48,10.6,-0.12006,6e-05,12.83396]
[1776617617406,49.36,75572.97,10.6,-0.11958,6e-05,12.79856]
[1776617618234,49.36,75572.68,10.6,-0.11959,6e-05,12.79942]
[1776617618323,49.36,75572.68,10.6,-0.11959,6e-05,12.79942]
[1776617618382,49.36,75572.68,10.6,-0.11959,6e-05,12.79942]
[1776617618756,49.36,75572.68,10.6,-0.11959,6e-05,12.79942]
[1776617618900,49.36,75572.68,10.6,-0.11959,6e-05,12.79942]
[1776617618845,49.36,75572.35,10.6,-0.11961,6e-05,12.80093]
[1776617619130,49.36,75572.35,10.6,-0.11961,6e-05,12.80093]
[1776617619163,49.36,75552.2,10.6,-0.12089,6e-05,12.89366]
[1776617620070,49.36,75552.2,10.6,-0.12089,6e-05,12.89366]
[1776617620098,49.36,75552.2,10.6,-0.12089,6e-05,12.89366]
[1776617621915,49.36,75530.43,10.6,-0.12227,6e-05,12.9937]
[1776617622668,49.36,75530.43,10.6,-0.12227,6e-05,12.9937]
[1776617623251,49.36,75523.42,10.6,-0.12272,6e-05,13.02582]
[1776617624187,49.36,75522.81,10.6,-0.12276,6e-05,13.02845]
[1776617624748,49.36,75522.81,10.6,-0.12276,6e-05,13.02845]
[1776617624807,49.36,75522.81,10.6,-0.12276,6e-05,13.02845]
[1776617624813,49.35,75510.52,10.6,-0.12354,6e-05,13.08488]
[1776617624954,49.35,75510.52,10.6,-0.12354,6e-05,13.08488]
[1776617625550,49.35,75510.52,10.6,-0.12354,6e-05,13.08488]
[1776617625928,49.35,75497.09,10.6,-0.12441,6e-05,13.14693]
[1776617626928,49.35,75497.09,10.6,-0.12441,6e-05,13.14693]
[1776617626893,49.35,75481.82,10.6,-0.12541,7e-05,13.21746]
[1776617628539,49.35,75477.12,10.6,-0.12571,7e-05,13.23911]
[1776617629524,49.35,75476.0,10.6,-0.12578,7e-05,13.24418]
[1776617629606,49.35,75465.07,10.6,-0.1265,7e-05,13.29478]
[1776617630192,49.35,75454.2,10.6,-0.12721,7e-05,13.34497]
[1776617631026,49.35,75454.2,10.6,-0.12721,7e-05,13.34497]
[1776617632936,49.35,75455.75,10.6,-0.1271,7e-05,13.33729]
[1776617632939,49.35,75473.9,10.6,-0.12591,7e-05,13.25311]
[1776617633677,49.35,75473.9,10.6,-0.12591,7e-05,13.25311]
[1776617633685,49.35,75473.9,10.6,-0.12591,7e-05,13.25311]
[1776617633723,49.35,75473.9,10.6,-0.12591,7e-05,13.25311]
[1776617633820,49.35,75473.9,10.6,-0.12591,7e-05,13.25311]
[1776617633902,49.35,75473.9,10.6,-0.12591,7e-05,13.25311]
[1776617633940,49.35,75489.26,10.6,-0.12491,7e-05,13.18204]
[1776617634625,49.35,75489.26,10.6,-0.12491,7e-05,13.18204]
[1776617634758,49.35,75499.7,10.6,-0.12423,6e-05,13.1338]
[1776617636325,49.35,75507.8,10.6,-0.1237,6e-05,13.09607]
[1776617638082,49.35,75505.94,10.6,-0.12381,6e-05,13.10414]
[1776617638594,49.35,75505.94,10.6,-0.12381,6e-05,13.10414]
[1776617638861,49.35,75505.94,10.6,-0.12381,6e-05,13.10414]
[1776617638936,49.35,75506.74,10.6,-0.12376,6e-05,13.10009]
[1776617639394,49.35,75506.74,10.6,-0.12376,6e-05,13.10009]
[1776617640340,49.35,75508.51,10.6,-0.12364,6e-05,13.09186]
[1776617641041,49.35,75513.21,10.6,-0.12334,6e-05,13.07017]
[1776617641083,49.35,75513.21,10.6,-0.12334,6e-05,13.07017]
[1776617641399,49.35,75513.21,10.6,-0.12334,6e-05,13.07017]
[1776617641815,49.35,75495.62,10.6,-0.12448,6e-05,13.15137]
[1776617642363,49.35,75495.62,10.6,-0.12448,6e-05,13.15137]
[1776617642368,49.35,75484.25,10.6,-0.12522,7e-05,13.20399]
[1776617646511,49.35,75488.29,10.6,-0.12495,7e-05,13.18527]
[1776617646908,49.35,75472.61,10.6,-0.12598,7e-05,13.25783]
[1776617647231,49.35,75472.61,10.6,-0.12598,7e-05,13.25783]
[1776617647436,49.35,75472.61,10.6,-0.12598,7e-05,13.25783]
[1776617647603,49.35,75456.17,10.6,-0.12706,7e-05,13.33391]
[1776617649526,49.35,75466.38,10.6,-0.12638,7e-05,13.28624]
[1776617653831,49.35,75470.96,10.6,-0.12608,7e-05,13.26477]
[1776617654489,49.35,75472.15,10.6,-0.126,7e-05,13.25918]
[1776617655576,49.35,75480.2,10.6,-0.12547,7e-05,13.22185]
[1776617655771,49.35,75480.2,10.6,-0.12547,7e-05,13.22185]
[1776617655873,49.35,75480.2,10.6,-0.12547,7e-05,13.22185]
[1776617655962,49.35,75487.17,10.6,-0.12502,7e-05,13.1896]
[1776617656318,49.35,75487.17,10.6,-0.12502,7e-05,13.1896]
[1776617657794,49.35,75495.16,10.6,-0.1245,6e-05,13.15266]
[1776617661019,49.34,75510.1,10.6,-0.12351,6e-05,13.08251]
[1776617662857,49.34,75510.46,10.6,-0.12349,6e-05,13.08064]
[1776617663450,49.34,75508.98,10.6,-0.12358,6e-05,13.08704]
[1776617668311,49.34,75515.05,10.6,-0.12317,6e-05,13.05822]
[1776617668552,49.34,75515.05,10.6,-0.12317,6e-05,13.05822]
[1776617668694,49.34,75515.05,10.6,-0.12317,6e-05,13.05822]
[1776617668893,49.34,75515.05,10.6,-0.12317,6e-05,13.05822]
[1776617668997,49.34,75515.05,10.6,-0.12317,6e-05,13.05822]
[1776617668924,49.34,75505.03,10.6,-0.12382,6e-05,13.1043]
[1776617669270,49.34,75505.03,10.6,-0.12382,6e-05,13.1043]
[1776617669545,49.34,75489.81,10.6,-0.1248,7e-05,13.1744]
[1776617671312,49.34,75485.43,10.6,-0.12509,7e-05,13.19473]
[1776617671573,49.34,75485.43,10.6,-0.12509,7e-05,13.19473]
[1776617673298,49.34,75493.26,10.6,-0.12455,6e-05,13.15457]
[1776617676460,49.34,75477.84,10.6,-0.12556,7e-05,13.22602]
[1776617676468,49.34,75477.84,10.6,-0.12556,7e-05,13.22602]
[1776617678389,49.34,75467.61,10.6,-0.12623,7e-05,13.27332]
[1776617681261,49.34,75477.9,10.6,-0.12555,7e-05,13.22549]
[1776617681581,49.34,75464.2,10.6,-0.12645,7e-05,13.28893]
[1776617682589,49.34,75449.91,10.6,-0.12739,7e-05,13.35508]
[1776617685120,49.33,75450.88,10.6,-0.12732,7e-05,13.35019]
[1776617685280,49.33,75450.88,10.6,-0.12732,7e-05,13.35019]
[1776617685328,49.33,75450.88,10.6,-0.12732,7e-05,13.35019]
[1776617685609,49.33,75446.98,10.6,-0.12757,7e-05,13.3681]
[1776617686405,49.33,75446.98,10.6,-0.12757,7e-05,13.3681]
[1776617686427,49.33,75446.98,10.6,-0.12757,7e-05,13.3681]
[1776617689039,49.34,75437.36,10.6,-0.12821,7e-05,13.41303]
[1776617689306,49.34,75437.08,10.6,-0.12823,7e-05,13.41443]
[1776617689499,49.34,75437.08,10.6,-0.12823,7e-05,13.41443]
[1776617693275,49.34,75433.04,10.6,-0.1285,7e-05,13.43338]
[1776617693420,49.34,75433.04,10.6,-0.1285,7e-05,13.43338]
[1776617693492,49.34,75433.04,10.6,-0.1285,7e-05,13.43338]
[1776617694010,49.34,75433.04,10.6,-0.1285,7e-05,13.43338]
[1776617694035,49.34,75440.51,10.6,-0.12801,7e-05,13.3985]
[1776617694678,49.34,75453.0,10.6,-0.12718,7e-05,13.34056]
[1776617695476,49.34,75453.0,10.6,-0.12718,7e-05,13.34056]
[1776617695685,49.33,75447.99,10.6,-0.12751,7e-05,13.36361]
[1776617700765,49.33,75440.94,10.6,-0.12797,7e-05,13.39575]
[1776617701213,49.33,75440.09,10.6,-0.12802,7e-05,13.39953]
[1776617701228,49.33,75440.09,10.6,-0.12802,7e-05,13.39953]
[1776617701563,49.33,75440.09,10.6,-0.12802,7e-05,13.39953]
[1776617701625,49.33,75440.09,10.6,-0.12802,7e-05,13.39953]
[1776617701649,49.33,75440.09,10.6,-0.12802,7e-05,13.39953]
[1776617701655,49.33,75440.09,10.6,-0.12802,7e-05,13.39953]
[1776617701658,49.33,75440.09,10.6,-0.12802,7e-05,13.39953]
[1776617701888,49.33,75440.09,10.6,-0.12802,7e-05,13.39953]
[1776617701988,49.33,75439.05,10.6,-0.12809,7e-05,13.40429]
[1776617702822,49.33,75439.05,10.6,-0.12809,7e-05,13.40429]
[1776617703071,49.33,75437.15,10.6,-0.12821,7e-05,13.41311]
[1776617703084,49.33,75437.15,10.6,-0.12821,7e-05,13.41311]
[1776617703094,49.33,75437.15,10.6,-0.12821,7e-05,13.41311]
[1776617703150,49.33,75437.15,10.6,-0.12821,7e-05,13.41311]
[1776617703741,49.33,75445.62,10.6,-0.12765,7e-05,13.37389]
[1776617706006,49.33,75446.61,10.6,-0.12759,7e-05,13.36899]
[1776617706622,49.33,75441.77,10.6,-0.1279,7e-05,13.3912]
[1776617706632,49.33,75441.77,10.6,-0.1279,7e-05,13.3912]
[1776617706691,49.33,75441.77,10.6,-0.1279,7e-05,13.3912]
[1776617706987,49.33,75434.56,10.6,-0.12838,7e-05,13.42443]
[1776617707140,49.33,75434.56,10.6,-0.12838,7e-05,13.42443]
[1776617707383,49.33,75434.56,10.6,-0.12838,7e-05,13.42443]
[1776617707895,49.33,75416.61,10.6,-0.12957,7e-05,13.50794]
[1776617708455,49.33,75416.61,10.6,-0.12957,7e-05,13.50794]
[1776617708828,49.33,75405.24,10.6,-0.13034,7e-05,13.56087]
[1776617710292,49.33,75397.51,10.6,-0.13086,7e-05,13.59679]
[1776617710351,49.33,75397.51,10.6,-0.13086,7e-05,13.59679]
[1776617710375,49.33,75397.51,10.6,-0.13086,7e-05,13.59679]
[1776617710470,49.33,75397.51,10.6,-0.13086,7e-05,13.59679]
[1776617710515,49.33,75397.51,10.6,-0.13086,7e-05,13.59679]
[1776617710718,49.33,75397.51,10.6,-0.13086,7e-05,13.59679]
[1776617710922,49.33,75397.51,10.6,-0.13086,7e-05,13.59679]
[1776617711003,49.33,75376.97,10.6,-0.13224,7e-05,13.69232]
[1776617711591,49.33,75376.97,10.6,-0.13224,7e-05,13.69232]
[1776617711601,49.33,75376.97,10.6,-0.13224,7e-05,13.69232]
[1776617711943,49.33,75358.24,10.6,-0.13352,7e-05,13.77966]
[1776617712744,49.33,75358.24,10.6,-0.13352,7e-05,13.77966]
[1776617713133,49.33,75368.18,10.6,-0.13284,7e-05,13.73336]
[1776617713259,49.33,75368.18,10.6,-0.13284,7e-05,13.73336]
[1776617713439,49.33,75368.18,10.6,-0.13284,7e-05,13.73336]
[1776617713918,49.33,75368.18,10.6,-0.13284,7e-05,13.73336]
[1776617714003,49.33,75368.18,10.6,-0.13284,7e-05,13.73336]
[1776617713991,49.33,75385.81,10.6,-0.13164,7e-05,13.65114]
[1776617714308,49.33,75385.81,10.6,-0.13164,7e-05,13.65114]
[1776617714895,49.33,75385.81,10.6,-0.13164,7e-05,13.65114]
[1776617714985,49.33,75385.81,10.6,-0.13164,7e-05,13.65114]
[1776617715060,49.33,75385.81,10.6,-0.13164,7e-05,13.65114]
[1776617714992,49.33,75400.52,10.6,-0.13065,7e-05,13.58229]
[1776617715904,49.33,75400.52,10.6,-0.13065,7e-05,13.58229]
[1776617715955,49.33,75400.52,10.6,-0.13065,7e-05,13.58229]
[1776617716057,49.33,75402.46,10.6,-0.13051,7e-05,13.57288]
[1776617716304,49.33,75402.46,10.6,-0.13051,7e-05,13.57288]
[1776617716632,49.33,75402.46,10.6,-0.13051,7e-05,13.57288]
[1776617716828,49.33,75402.46,10.6,-0.13051,7e-05,13.57288]
[1776617716851,49.33,75381.35,10.6,-0.13193,7e-05,13.67117]
[1776617719332,49.33,75373.6,10.6,-0.13247,7e-05,13.70762]
[1776617720053,49.33,75356.04,10.6,-0.13366,7e-05,13.78962]
[1776617722895,49.33,75366.74,10.6,-0.13293,7e-05,13.73953]
[1776617724018,49.33,75366.74,10.6,-0.13293,7e-05,13.73953]
[1776617724028,49.33,75366.74,10.6,-0.13293,7e-05,13.73953]
[1776617724225,49.33,75376.23,10.6,-0.13229,7e-05,13.69525]
[1776617724579,49.33,75376.23,10.6,-0.13229,7e-05,13.69525]
[1776617724910,49.33,75388.87,10.6,-0.13143,7e-05,13.63634]
[1776617725100,49.33,75388.87,10.6,-0.13143,7e-05,13.63634]
[1776617725981,49.33,75388.87,10.6,-0.13143,7e-05,13.63634]
[1776617726001,49.33,75388.87,10.6,-0.13143,7e-05,13.63634]
[1776617726020,49.33,75388.87,10.6,-0.13143,7e-05,13.63634]
[1776617725984,49.33,75389.95,10.6,-0.13135,7e-05,13.63074]
[1776617726352,49.33,75389.95,10.6,-0.13135,7e-05,13.63074]
[1776617726926,49.33,75382.58,10.6,-0.13185,7e-05,13.66507]
[1776617727789,49.33,75382.58,10.6,-0.13185,7e-05,13.66507]
[1776617728016,49.33,75382.58,10.6,-0.13185,7e-05,13.66507]
[1776617728036,49.33,75385.14,10.6,-0.13168,7e-05,13.65338]
[1776617728707,49.33,75385.14,10.6,-0.13168,7e-05,13.65338]
[1776617728953,49.33,75385.14,10.6,-0.13168,7e-05,13.65338]
[1776617728969,49.33,75385.14,10.6,-0.13168,7e-05,13.65338]
[1776617729007,49.33,75388.65,10.6,-0.13144,7e-05,13.63703]
[1776617729410,49.33,75388.65,10.6,-0.13144,7e-05,13.63703]
[1776617729668,49.33,75388.65,10.6,-0.13144,7e-05,13.63703]
[1776617729946,49.33,75383.83,10.6,-0.13176,7e-05,13.65936]
[1776617730305,49.33,75383.83,10.6,-0.13176,7e-05,13.65936]
[1776617730335,49.33,75383.83,10.6,-0.13176,7e-05,13.65936]
[1776617730490,49.33,75383.83,10.6,-0.13176,7e-05,13.65936]
[1776617730953,49.33,75390.34,10.6,-0.13132,7e-05,13.62878]
[1776617732968,49.33,75401.51,10.6,-0.13053,7e-05,13.57242]
[1776617737977,49.32,75401.64,10.6,-0.13052,7e-05,13.57133]
[1776617742077,49.32,75403.05,10.6,-0.13041,7e-05,13.56427]
[1776617742863,49.32,75404.85,10.6,-0.13029,7e-05,13.55579]
[1776617744022,49.32,75411.91,10.6,-0.12982,7e-05,13.52285]
[1776617744077,49.32,75411.91,10.6,-0.12982,7e-05,13.52285]
[1776617745288,49.32,75423.91,10.6,-0.12902,7e-05,13.46702]
[1776617746593,49.32,75429.53,10.6,-0.12864,7e-05,13.44094]
[1776617747078,49.32,75428.76,10.6,-0.12869,7e-05,13.4444]
[1776617748311,49.32,75427.89,10.6,-0.12875,7e-05,13.44832]
[1776617749093,49.32,75427.9,10.6,-0.12875,7e-05,13.44833]
[1776617750019,49.32,75427.9,10.6,-0.12875,7e-05,13.44833]
[1776617750061,49.32,75427.9,10.6,-0.12875,7e-05,13.44833]
[1776617750100,49.32,75430.56,10.6,-0.12857,7e-05,13.43602]
[1776617751107,49.32,75442.1,10.6,-0.1278,7e-05,13.38217]
[1776617752435,49.32,75447.46,10.6,-0.12744,7e-05,13.35711]
[1776617753301,49.32,75447.73,10.6,-0.12742,7e-05,13.35565]
[1776617755297,49.32,75445.2,10.6,-0.12759,7e-05,13.36719]
[1776617755303,49.32,75445.2,10.6,-0.12759,7e-05,13.36719]
[1776617755837,49.32,75445.2,10.6,-0.12759,7e-05,13.36719]
[1776617760330,49.32,75448.1,10.6,-0.12738,7e-05,13.35263]
[1776617760710,49.32,75448.1,10.6,-0.12738,7e-05,13.35263]
[1776617761028,49.32,75448.1,10.6,-0.12738,7e-05,13.35263]
[1776617761809,49.31,75468.72,10.6,-0.12602,7e-05,13.25661]
[1776617763318,49.31,75472.84,10.6,-0.12575,7e-05,13.23744]
[1776617766882,49.31,75483.69,10.6,-0.12504,7e-05,13.18707]
[1776617771981,49.31,75484.69,10.6,-0.12497,7e-05,13.18261]
[1776617772076,49.31,75489.07,10.6,-0.12469,7e-05,13.16243]
[1776617773420,49.31,75489.74,10.6,-0.12465,7e-05,13.15933]
[1776617774104,49.31,75490.4,10.6,-0.1246,7e-05,13.15583]
[1776617778319,49.31,75495.37,10.6,-0.12427,6e-05,13.13225]
[1776617778383,49.31,75495.37,10.6,-0.12427,6e-05,13.13225]
[1776617783417,49.31,75505.37,10.6,-0.1236,6e-05,13.08444]
[1776617785101,49.31,75505.48,10.6,-0.12359,6e-05,13.08371]
[1776617785108,49.3,75505.41,10.6,-0.12359,6e-05,13.08361]
[1776617786429,49.3,75502.57,10.6,-0.12377,6e-05,13.09673]
[1776617786434,49.3,75502.57,10.6,-0.12377,6e-05,13.09673]
[1776617786491,49.3,75502.99,10.6,-0.12374,6e-05,13.09474]
[1776617788201,49.3,75506.31,10.6,-0.12352,6e-05,13.07917]
[1776617788477,49.3,75506.31,10.6,-0.12352,6e-05,13.07917]
[1776617791008,49.3,75511.61,10.6,-0.12318,6e-05,13.05429]
[1776617791219,49.3,75509.95,10.6,-0.12325,6e-05,13.05762]
[1776617793263,49.3,75507.76,10.6,-0.12339,6e-05,13.06755]
[1776617794657,49.3,75502.87,10.6,-0.1237,6e-05,13.08993]
[1776617795073,49.3,75502.87,10.6,-0.1237,6e-05,13.08993]
[1776617795086,49.3,75496.37,10.6,-0.12411,6e-05,13.11946]
[1776617796563,49.3,75493.77,10.6,-0.12428,6e-05,13.13148]
[1776617800918,49.3,75490.34,10.6,-0.1245,7e-05,13.14685]
[1776617801616,49.3,75488.83,10.6,-0.1246,7e-05,13.1537]
[1776617801643,49.3,75488.83,10.6,-0.1246,7e-05,13.1537]
[1776617801707,49.3,75484.25,10.6,-0.12489,7e-05,13.17476]
[1776617802872,49.3,75467.33,10.6,-0.126,7e-05,13.25317]
[1776617804620,49.3,75458.35,10.6,-0.12659,7e-05,13.29473]
[1776617805697,49.3,75458.77,10.6,-0.12656,7e-05,13.29266]
[1776617805880,49.3,75458.77,10.6,-0.12656,7e-05,13.29266]
[1776617805882,49.3,75458.77,10.6,-0.12656,7e-05,13.29266]
[1776617806016,49.3,75452.63,10.6,-0.12696,7e-05,13.32102]
[1776617806558,49.3,75452.63,10.6,-0.12696,7e-05,13.32102]
[1776617806600,49.3,75439.41,10.6,-0.12784,7e-05,13.38242]
[1776617807640,49.3,75439.41,10.6,-0.12784,7e-05,13.38242]
[1776617808845,49.3,75434.79,10.6,-0.12814,7e-05,13.40382]
[1776617808921,49.3,75434.79,10.6,-0.12814,7e-05,13.40382]
[1776617809091,49.3,75430.46,10.6,-0.12843,7e-05,13.42374]
[1776617809528,49.3,75420.31,10.6,-0.1291,7e-05,13.47092]
[1776617810701,49.3,75420.31,10.6,-0.1291,7e-05,13.47092]
[1776617810873,49.3,75420.31,10.6,-0.1291,7e-05,13.47092]
[1776617811687,49.3,75416.86,10.6,-0.12933,7e-05,13.48696]
[1776617812121,49.3,75416.86,10.6,-0.12933,7e-05,13.48696]
[1776617812549,49.3,75395.03,10.6,-0.1308,7e-05,13.58848]
[1776617813547,49.3,75395.03,10.6,-0.1308,7e-05,13.58848]
[1776617813627,49.3,75395.03,10.6,-0.1308,7e-05,13.58848]
[1776617814170,49.29,75390.15,10.6,-0.13112,7e-05,13.61105]
[1776617814825,49.29,75390.15,10.6,-0.13112,7e-05,13.61105]
[1776617816204,49.29,75376.83,10.6,-0.13202,7e-05,13.67307]
[1776617817338,49.29,75380.45,10.6,-0.13178,7e-05,13.65609]
[1776617817584,49.29,75388.34,10.6,-0.13124,7e-05,13.61925]
[1776617819777,49.29,75389.43,10.6,-0.13117,7e-05,13.61397]
[1776617819948,49.29,75389.43,10.6,-0.13117,7e-05,13.61397]
[1776617820994,49.29,75390.22,10.6,-0.13111,7e-05,13.6101]
[1776617821150,49.29,75390.22,10.6,-0.13111,7e-05,13.6101]
[1776617821446,49.29,75392.95,10.6,-0.13092,7e-05,13.59704]
[1776617822110,49.29,75392.95,10.6,-0.13092,7e-05,13.59704]
[1776617823402,49.29,75393.93,10.6,-0.13085,7e-05,13.59238]
[1776617823626,49.29,75393.93,10.6,-0.13085,7e-05,13.59238]
[1776617824050,49.29,75393.93,10.6,-0.13085,7e-05,13.59238]
[1776617824076,49.29,75393.93,10.6,-0.13085,7e-05,13.59238]
[1776617824101,49.29,75393.93,10.6,-0.13085,7e-05,13.59238]
[1776617824150,49.29,75387.1,10.6,-0.13131,7e-05,13.62385]
[1776617824647,49.29,75387.1,10.6,-0.13131,7e-05,13.62385]
[1776617824837,49.29,75387.1,10.6,-0.13131,7e-05,13.62385]
[1776617825095,49.29,75387.1,10.6,-0.13131,7e-05,13.62385]
[1776617825109,49.29,75374.76,10.6,-0.13215,7e-05,13.68147]
[1776617825264,49.29,75374.76,10.6,-0.13215,7e-05,13.68147]
[1776617826189,49.29,75374.76,10.6,-0.13215,7e-05,13.68147]
[1776617825640,49.29,75360.37,10.6,-0.13313,7e-05,13.74861]
[1776617826206,49.29,75360.37,10.6,-0.13313,7e-05,13.74861]
[1776617826331,49.29,75360.37,10.6,-0.13313,7e-05,13.74861]
[1776617827152,49.29,75360.37,10.6,-0.13313,7e-05,13.74861]
[1776617829295,49.29,75372.29,10.6,-0.13231,7e-05,13.69291]
[1776617831650,49.29,75369.02,10.6,-0.13254,7e-05,13.70828]
[1776617832140,49.29,75376.09,10.6,-0.13206,7e-05,13.67523]
[1776617832311,49.29,75376.09,10.6,-0.13206,7e-05,13.67523]
[1776617832780,49.29,75376.09,10.6,-0.13206,7e-05,13.67523]
[1776617833038,49.29,75388.48,10.6,-0.13122,7e-05,13.61747]
[1776617833525,49.29,75388.48,10.6,-0.13122,7e-05,13.61747]
[1776617833595,49.29,75388.48,10.6,-0.13122,7e-05,13.61747]
[1776617833725,49.29,75402.51,10.6,-0.13027,7e-05,13.55191]
[1776617836148,49.29,75410.68,10.6,-0.12972,7e-05,13.51377]
[1776617836278,49.29,75406.19,10.6,-0.13002,7e-05,13.53452]
[1776617837300,49.29,75400.96,10.6,-0.13037,7e-05,13.55887]
[1776617837895,49.29,75400.96,10.6,-0.13037,7e-05,13.55887]
[1776617838145,49.29,75393.59,10.6,-0.13086,7e-05,13.59307]
[1776617838745,49.29,75381.95,10.6,-0.13165,7e-05,13.64733]
[1776617840369,49.29,75372.87,10.6,-0.13227,7e-05,13.6896]
[1776617840645,49.29,75372.87,10.6,-0.13227,7e-05,13.6896]
[1776617840906,49.29,75367.32,10.6,-0.13264,7e-05,13.71536]
[1776617845886,49.29,75362.77,10.6,-0.13295,7e-05,13.73649]
[1776617846043,49.29,75362.77,10.6,-0.13295,7e-05,13.73649]
[1776617846187,49.29,75372.02,10.6,-0.13232,7e-05,13.6933]
[1776617848012,49.29,75384.3,10.6,-0.13148,7e-05,13.63578]
[1776617849325,49.29,75385.71,10.6,-0.13139,7e-05,13.62915]
[1776617849384,49.29,75385.71,10.6,-0.13139,7e-05,13.62915]
[1776617849798,49.29,75385.71,10.6,-0.13139,7e-05,13.62915]
[1776617850101,49.29,75385.71,10.6,-0.13139,7e-05,13.62915]
[1776617850133,49.29,75397.38,10.6,-0.1306,7e-05,13.57472]
[1776617853705,49.29,75400.07,10.6,-0.13038,7e-05,13.55779]
[1776617856754,49.28,75398.05,10.6,-0.13051,7e-05,13.56677]
[1776617856831,49.28,75398.05,10.6,-0.13051,7e-05,13.56677]
[1776617859134,49.28,75388.95,10.6,-0.13112,7e-05,13.60887]
[1776617859175,49.28,75388.95,10.6,-0.13112,7e-05,13.60887]
[1776617859224,49.28,75388.95,10.6,-0.13112,7e-05,13.60887]
[1776617863014,49.28,75397.09,10.6,-0.13056,7e-05,13.57027]
[1776617864375,49.28,75393.98,10.6,-0.13077,7e-05,13.58449]
[1776617865964,49.28,75393.28,10.6,-0.13081,7e-05,13.5876]
[1776617870826,49.28,75389.32,10.6,-0.13107,7e-05,13.6053]
[1776617872201,49.28,75393.83,10.6,-0.13076,7e-05,13.58412]
[1776617873462,49.28,75402.12,10.6,-0.1302,7e-05,13.54529]
[1776617879040,49.28,75400.24,10.6,-0.13032,7e-05,13.55361]
[1776617879885,49.28,75400.24,10.6,-0.13032,7e-05,13.55361]
[1776617880415,49.28,75400.78,10.6,-0.13029,7e-05,13.55103]
[1776617880462,49.28,75400.78,10.6,-0.13029,7e-05,13.55103]
[1776617885189,49.28,75415.4,10.6,-0.12931,7e-05,13.48298]
[1776617885386,49.28,75415.44,10.6,-0.1293,7e-05,13.48283]
[1776617886089,49.28,75421.81,10.6,-0.12888,7e-05,13.45323]
[1776617891216,49.27,75431.05,10.6,-0.12826,7e-05,13.40988]
[1776617896119,49.27,75432.7,10.6,-0.12814,7e-05,13.40188]
[1776617901197,49.27,75439.6,10.6,-0.12768,7e-05,13.36901]
[1776617902249,49.27,75439.6,10.6,-0.12768,7e-05,13.36901]
[1776617904252,49.27,75444.1,10.6,-0.12737,7e-05,13.34784]
[1776617904876,49.27,75448.88,10.6,-0.12706,7e-05,13.32553]
[1776617908201,49.27,75439.5,10.6,-0.12767,7e-05,13.36888]
[1776617913215,49.27,75440.76,10.6,-0.12755,7e-05,13.35829]
[1776617918037,49.26,75449.78,10.6,-0.12694,7e-05,13.31554]
[1776617921310,49.26,75450.37,10.6,-0.1269,7e-05,13.31256]
[1776617929538,49.26,75454.39,10.6,-0.12662,7e-05,13.29277]
[1776617932275,49.26,75452.98,10.6,-0.12671,7e-05,13.29912]
[1776617939626,49.26,75458.17,10.6,-0.12636,7e-05,13.27421]
[1776617943698,49.26,75461.87,10.6,-0.12611,7e-05,13.25661]
[1776617943844,49.26,75461.87,10.6,-0.12611,7e-05,13.25661]
[1776617943856,49.26,75463.22,10.6,-0.12602,7e-05,13.25028]
[1776617949168,49.25,75464.35,10.6,-0.12594,7e-05,13.24462]
[1776617951644,49.25,75465.45,10.6,-0.12586,7e-05,13.23928]
[1776617955091,49.25,75466.47,10.6,-0.12579,7e-05,13.23432]
[1776617958112,49.25,75453.22,10.6,-0.12666,7e-05,13.29544]
[1776617959294,49.25,75453.22,10.6,-0.12666,7e-05,13.29544]
[1776617959338,49.25,75453.22,10.6,-0.12666,7e-05,13.29544]
[1776617960574,49.25,75442.25,10.6,-0.12738,7e-05,13.34603]
[1776617961432,49.25,75434.01,10.6,-0.12792,7e-05,13.3841]
[1776617962497,49.25,75431.88,10.6,-0.12806,7e-05,13.39373]
[1776617962512,49.25,75431.88,10.6,-0.12806,7e-05,13.39373]
[1776617962943,49.25,75426.93,10.6,-0.12838,7e-05,13.41645]
[1776617967218,49.25,75423.83,10.6,-0.12858,7e-05,13.43022]
[1776617967463,49.25,75422.53,10.6,-0.12866,7e-05,13.43604]
[1776617970974,49.24,75413.32,10.6,-0.12927,7e-05,13.47814]
[1776617974318,49.24,75411.91,10.6,-0.12932,7e-05,13.47985]
[1776617974335,49.24,75411.91,10.6,-0.12932,7e-05,13.47985]
[1776617975103,49.24,75410.71,10.6,-0.12939,7e-05,13.48487]
[1776617975776,49.24,75410.71,10.6,-0.12939,7e-05,13.48487]
[1776617977300,49.24,75408.49,10.6,-0.12954,7e-05,13.49518]
[1776617977606,49.24,75408.3,10.6,-0.12955,7e-05,13.49601]
[1776617977634,49.24,75408.3,10.6,-0.12955,7e-05,13.49601]
[1776617979244,49.24,75407.76,10.6,-0.12959,7e-05,13.49848]
[1776617979534,49.24,75407.55,10.6,-0.1296,7e-05,13.49941]
[1776617982885,49.24,75401.61,10.6,-0.13,7e-05,13.52688]
[1776617982895,49.24,75401.61,10.6,-0.13,7e-05,13.52688]
[1776617982908,49.24,75401.61,10.6,-0.13,7e-05,13.52688]
[1776617983017,49.24,75401.61,10.6,-0.13,7e-05,13.52688]
[1776617984225,49.24,75381.46,10.6,-0.13135,7e-05,13.62061]
[1776617984993,49.24,75381.46,10.6,-0.13135,7e-05,13.62061]
[1776617985475,49.24,75378.97,10.6,-0.13152,7e-05,13.63202]
[1776617985490,49.24,75378.97,10.6,-0.13152,7e-05,13.63202]
[1776617987797,49.24,75391.57,10.6,-0.13066,7e-05,13.5728]
[1776617987800,49.24,75391.57,10.6,-0.13066,7e-05,13.5728]
[1776617992075,49.23,75399.34,10.6,-0.13013,7e-05,13.53609]
[1776617994124,49.23,75404.97,10.6,-0.12975,7e-05,13.50967]
[1776617994958,49.23,75408.4,10.6,-0.12952,7e-05,13.49362]
[1776617995263,49.23,75408.46,10.6,-0.12952,7e-05,13.4933]
[1776617996352,49.23,75408.46,10.6,-0.12952,7e-05,13.4933]
[1776617996385,49.23,75408.46,10.6,-0.12952,7e-05,13.4933]
[1776617996878,49.23,75411.44,10.6,-0.12931,7e-05,13.479]
[1776617998493,49.23,75412.21,10.6,-0.12926,7e-05,13.47539]
[1776617998523,49.23,75412.21,10.6,-0.12926,7e-05,13.47539]
[1776617998570,49.23,75412.21,10.6,-0.12926,7e-05,13.47539]
[1776617998893,49.23,75413.92,10.6,-0.12914,7e-05,13.46742]
[1776618000977,49.23,75414.45,10.6,-0.1291,7e-05,13.46467]
[1776618000979,49.23,75414.45,10.6,-0.1291,7e-05,13.46467]
[1776618001553,49.23,75416.87,10.6,-0.12894,7e-05,13.45313]
[1776618001583,49.23,75416.87,10.6,-0.12894,7e-05,13.45313]
[1776618001586,49.23,75416.87,10.6,-0.12894,7e-05,13.45313]
[1776618002328,49.23,75416.87,10.6,-0.12894,7e-05,13.45313]
[1776618002337,49.23,75408.43,10.6,-0.1295,7e-05,13.49233]
[1776618003384,49.23,75408.43,10.6,-0.1295,7e-05,13.49233]
[1776618003376,49.23,75389.52,10.6,-0.13077,7e-05,13.58048]
[1776618003522,49.23,75389.52,10.6,-0.13077,7e-05,13.58048]
[1776618003528,49.23,75389.52,10.6,-0.13077,7e-05,13.58048]
[1776618003554,49.23,75389.52,10.6,-0.13077,7e-05,13.58048]
[1776618003570,49.23,75389.52,10.6,-0.13077,7e-05,13.58048]
[1776618003676,49.23,75389.52,10.6,-0.13077,7e-05,13.58048]
[1776618004383,49.23,75389.52,10.6,-0.13077,7e-05,13.58048]
[1776618004572,49.23,75389.52,10.6,-0.13077,7e-05,13.58048]
[1776618004618,49.23,75389.52,10.6,-0.13077,7e-05,13.58048]
[1776618004633,49.23,75389.52,10.6,-0.13077,7e-05,13.58048]
[1776618004113,49.23,75344.09,10.6,-0.13386,7e-05,13.7925]
[1776618005451,49.23,75344.09,10.6,-0.13386,7e-05,13.7925]
[1776618005070,49.23,75311.81,10.6,-0.13609,7e-05,13.94359]
[1776618005579,49.23,75311.81,10.6,-0.13609,7e-05,13.94359]
[1776618006268,49.23,75313.61,10.6,-0.13596,7e-05,13.93467]
[1776618007040,49.23,75325.24,10.6,-0.13515,7e-05,13.87994]
[1776618009045,49.23,75339.5,10.6,-0.13416,7e-05,13.81288]
[1776618011096,49.23,75342.85,10.6,-0.13393,7e-05,13.79711]
[1776618011277,49.23,75342.85,10.6,-0.13393,7e-05,13.79711]
[1776618011449,49.23,75350.99,10.6,-0.13337,7e-05,13.75897]
[1776618012390,49.23,75350.99,10.6,-0.13337,7e-05,13.75897]
[1776618012432,49.23,75350.99,10.6,-0.13337,7e-05,13.75897]
[1776618012591,49.23,75350.99,10.6,-0.13337,7e-05,13.75897]
[1776618012634,49.23,75350.99,10.6,-0.13337,7e-05,13.75897]
[1776618012066,49.23,75361.02,10.6,-0.13268,7e-05,13.71188]
[1776618013143,49.23,75361.02,10.6,-0.13268,7e-05,13.71188]
[1776618013463,49.23,75361.02,10.6,-0.13268,7e-05,13.71188]
[1776618013262,49.22,75318.05,10.6,-0.13564,7e-05,13.91275]
[1776618013734,49.22,75318.05,10.6,-0.13564,7e-05,13.91275]
[1776618013787,49.22,75318.05,10.6,-0.13564,7e-05,13.91275]
[1776618014361,49.22,75318.05,10.6,-0.13564,7e-05,13.91275]
[1776618014403,49.22,75298.32,10.6,-0.137,7e-05,14.00486]
[1776618019839,49.22,75292.95,10.6,-0.13737,7e-05,14.02977]
[1776618020133,49.22,75292.95,10.6,-0.13737,7e-05,14.02977]
[1776618020170,49.22,75292.95,10.6,-0.13737,7e-05,14.02977]
[1776618020358,49.22,75292.95,10.6,-0.13737,7e-05,14.02977]
[1776618020389,49.22,75292.95,10.6,-0.13737,7e-05,14.02977]
[1776618020431,49.22,75292.95,10.6,-0.13737,7e-05,14.02977]
[1776618020442,49.22,75292.95,10.6,-0.13737,7e-05,14.02977]
[1776618020466,49.22,75304.29,10.6,-0.13658,7e-05,13.97655]
[1776618020904,49.22,75304.29,10.6,-0.13658,7e-05,13.97655]
[1776618021188,49.22,75304.29,10.6,-0.13658,7e-05,13.97655]
[1776618021210,49.22,75339.83,10.6,-0.13412,7e-05,13.81013]
[1776618025186,49.22,75341.46,10.6,-0.134,7e-05,13.80198]
[1776618030222,49.22,75334.5,10.6,-0.13447,7e-05,13.83391]
[1776618035257,49.22,75330.89,10.6,-0.13468,7e-05,13.84613]
[1776618035549,49.22,75330.89,10.6,-0.13468,7e-05,13.84613]
[1776618037386,49.22,75330.82,10.6,-0.13468,7e-05,13.84631]
[1776618043313,49.21,75328.66,10.6,-0.13482,7e-05,13.85549]
[1776618044879,49.21,75329.85,10.6,-0.13474,7e-05,13.84977]
[1776618045362,49.21,75329.85,10.6,-0.13474,7e-05,13.84977]
[1776618045596,49.21,75327.78,10.6,-0.13488,7e-05,13.85932]
[1776618045621,49.21,75327.78,10.6,-0.13488,7e-05,13.85932]
[1776618045706,49.21,75327.78,10.6,-0.13488,7e-05,13.85932]
[1776618046041,49.21,75327.78,10.6,-0.13488,7e-05,13.85932]
[1776618046362,49.21,75327.78,10.6,-0.13488,7e-05,13.85932]
[1776618046461,49.21,75292.08,10.6,-0.13736,7e-05,14.0265]
[1776618046629,49.21,75292.08,10.6,-0.13736,7e-05,14.0265]
[1776618046992,49.21,75292.08,10.6,-0.13736,7e-05,14.0265]
[1776618047347,49.21,75292.08,10.6,-0.13736,7e-05,14.0265]
[1776618047351,49.21,75301.36,10.6,-0.13671,7e-05,13.98296]
[1776618047756,49.21,75301.36,10.6,-0.13671,7e-05,13.98296]
[1776618048358,49.21,75301.46,10.6,-0.1367,7e-05,13.98236]
[1776618049624,49.21,75302.58,10.6,-0.13662,7e-05,13.97714]
[1776618049673,49.21,75302.58,10.6,-0.13662,7e-05,13.97714]
[1776618050224,49.21,75302.58,10.6,-0.13662,7e-05,13.97714]
[1776618050306,49.21,75302.58,10.6,-0.13662,7e-05,13.97714]
[1776618050340,49.21,75302.58,10.6,-0.13662,7e-05,13.97714]
[1776618050467,49.21,75302.58,10.6,-0.13662,7e-05,13.97714]
[1776618050377,49.21,75313.79,10.6,-0.13584,7e-05,13.92465]
[1776618051051,49.21,75313.79,10.6,-0.13584,7e-05,13.92465]
[1776618051484,49.21,75313.79,10.6,-0.13584,7e-05,13.92465]
[1776618051544,49.21,75313.79,10.6,-0.13584,7e-05,13.92465]
[1776618051382,49.21,75301.42,10.6,-0.1367,7e-05,13.98256]
[1776618051852,49.21,75301.42,10.6,-0.1367,7e-05,13.98256]
[1776618052389,49.21,75288.75,10.6,-0.13759,7e-05,14.04201]
[1776618053429,49.21,75288.75,10.6,-0.13759,7e-05,14.04201]
[1776618054092,49.21,75289.01,10.6,-0.13757,7e-05,14.04074]
[1776618059441,49.21,75297.45,10.6,-0.13698,7e-05,14.00098]
[1776618061455,49.21,75287.17,10.6,-0.13769,7e-05,14.04914]
[1776618062306,49.21,75287.17,10.6,-0.13769,7e-05,14.04914]
[1776618066049,49.21,75285.81,10.6,-0.13779,7e-05,14.05526]
[1776618071526,49.21,75297.29,10.6,-0.13698,7e-05,14.00111]
[1776618071934,49.21,75297.29,10.6,-0.13698,7e-05,14.00111]
[1776618072492,49.21,75297.29,10.6,-0.13698,7e-05,14.00111]
[1776618072603,49.21,75299.4,10.6,-0.13683,7e-05,13.99121]
[1776618073395,49.21,75299.4,10.6,-0.13683,7e-05,13.99121]
[1776618074331,49.21,75299.4,10.6,-0.13683,7e-05,13.99122]
[1776618074371,49.21,75307.45,10.6,-0.13627,7e-05,13.9535]
[1776618076049,49.21,75307.1,10.6,-0.13629,7e-05,13.95504]
[1776618076193,49.21,75307.1,10.6,-0.13629,7e-05,13.95504]
[1776618080743,49.21,75302.72,10.6,-0.1366,7e-05,13.97545]
[1776618083421,49.21,75305.06,10.6,-0.13643,7e-05,13.96443]
[1776618083502,49.21,75305.06,10.6,-0.13643,7e-05,13.96443]
[1776618083562,49.21,75305.81,10.6,-0.13638,7e-05,13.96086]
[1776618083635,49.21,75305.81,10.6,-0.13638,7e-05,13.96086]
[1776618083655,49.21,75305.81,10.6,-0.13638,7e-05,13.96086]
[1776618084516,49.21,75305.81,10.6,-0.13638,7e-05,13.96086]
[1776618084372,49.21,75311.66,10.6,-0.13597,7e-05,13.93326]
[1776618084623,49.21,75322.06,10.6,-0.13525,7e-05,13.88454]
[1776618086454,49.21,75322.06,10.6,-0.13525,7e-05,13.88454]
[1776618091673,49.2,75321.15,10.6,-0.13527,7e-05,13.88361]
[1776618095356,49.2,75317.77,10.6,-0.13549,7e-05,13.89891]
[1776618095952,49.2,75317.83,10.6,-0.13549,7e-05,13.89845]
[1776618100671,49.2,75317.85,10.6,-0.13547,7e-05,13.89749]
[1776618106705,49.2,75318.08,10.6,-0.13544,7e-05,13.89558]
[1776618109568,49.2,75317.84,10.6,-0.13546,7e-05,13.89639]
[1776618109657,49.2,75317.84,10.6,-0.13545,7e-05,13.89623]
[1776618110931,49.2,75317.84,10.6,-0.13545,7e-05,13.89623]
[1776618111030,49.2,75321.36,10.6,-0.13521,7e-05,13.87951]
[1776618113071,49.19,75323.17,10.6,-0.13508,7e-05,13.8709]
[1776618113112,49.19,75323.47,10.6,-0.13506,7e-05,13.86937]
[1776618117171,49.19,75321.46,10.6,-0.1352,7e-05,13.87875]
[1776618118218,49.19,75319.79,10.6,-0.13531,7e-05,13.88657]
[1776618118293,49.19,75305.65,10.6,-0.13629,7e-05,13.95282]
[1776618123210,49.19,75313.17,10.6,-0.13576,7e-05,13.917]
[1776618123262,49.19,75314.32,10.6,-0.13568,7e-05,13.91154]
[1776618124124,49.19,75314.32,10.6,-0.13568,7e-05,13.91154]
[1776618124183,49.19,75314.32,10.6,-0.13568,7e-05,13.91154]
[1776618125603,49.19,75325.1,10.6,-0.13493,7e-05,13.8607]
[1776618131976,49.19,75325.9,10.6,-0.13487,7e-05,13.85636]
[1776618134206,49.19,75324.88,10.6,-0.13494,7e-05,13.86102]
[1776618134294,49.19,75324.99,10.6,-0.13493,7e-05,13.86038]
[1776618137288,49.19,75319.83,10.6,-0.13528,7e-05,13.88447]
[1776618140493,49.19,75320.23,10.6,-0.13525,7e-05,13.88242]
[1776618140497,49.19,75320.23,10.6,-0.13525,7e-05,13.88242]
[1776618140594,49.19,75320.38,10.6,-0.13524,7e-05,13.88166]
[1776618146074,49.19,75321.13,10.6,-0.13518,7e-05,13.87736]
[1776618151620,49.18,75321.17,10.6,-0.13514,7e-05,13.87259]
[1776618157280,49.18,75322.75,10.6,-0.13502,7e-05,13.86477]
[1776618162093,49.18,75326.17,10.6,-0.13478,7e-05,13.84844]
[1776618167294,49.18,75331.05,10.6,-0.13444,7e-05,13.82543]
[1776618173145,49.18,75331.87,10.6,-0.13438,7e-05,13.82139]
[1776618178259,49.18,75326.84,10.6,-0.13473,7e-05,13.84474]
[1776618184215,49.18,75340.88,10.6,-0.13376,7e-05,13.77884]
[1776618185234,49.18,75341.17,10.6,-0.13374,7e-05,13.77752]
[1776618185352,49.18,75346.09,10.6,-0.1334,7e-05,13.7545]
[1776618186390,49.18,75346.09,10.6,-0.1334,7e-05,13.7545]
[1776618186807,49.18,75346.09,10.6,-0.1334,7e-05,13.75451]
[1776618188641,49.18,75349.59,10.6,-0.13316,7e-05,13.738]
[1776618188981,49.18,75342.79,10.6,-0.13362,7e-05,13.76971]
[1776618189379,49.18,75354.07,10.6,-0.13285,7e-05,13.71676]
[1776618191518,49.18,75357.54,10.6,-0.13261,7e-05,13.70044]
[1776618193411,49.18,75369.9,10.6,-0.13176,7e-05,13.64245]
[1776618194017,49.18,75369.9,10.6,-0.13176,7e-05,13.64245]
[1776618196303,49.18,75368.78,10.6,-0.13184,7e-05,13.6476]
[1776618196525,49.18,75375.11,10.6,-0.13141,7e-05,13.61793]
[1776618196746,49.18,75375.11,10.6,-0.13141,7e-05,13.61793]
[1776618196794,49.18,75375.11,10.6,-0.13141,7e-05,13.61793]
[1776618197004,49.18,75375.11,10.6,-0.13141,7e-05,13.61793]
[1776618201211,49.17,75372.15,10.6,-0.1316,7e-05,13.63105]
[1776618202766,49.17,75383.39,10.6,-0.13083,7e-05,13.57819]
[1776618202803,49.17,75383.39,10.6,-0.13083,7e-05,13.57819]
[1776618203747,49.17,75393.26,10.6,-0.13016,7e-05,13.532]
[1776618204423,49.17,75393.26,10.6,-0.13016,7e-05,13.532]
[1776618204490,49.17,75408.49,10.6,-0.12914,7e-05,13.4609]
[1776618204689,49.17,75408.49,10.6,-0.12914,7e-05,13.4609]
[1776618205496,49.17,75413.12,10.6,-0.12883,7e-05,13.43937]
[1776618205687,49.17,75413.12,10.6,-0.12883,7e-05,13.43937]
[1776618207584,49.17,75413.32,10.6,-0.12882,7e-05,13.43834]
[1776618208066,49.17,75413.35,10.6,-0.12881,7e-05,13.43811]
[1776618208518,49.17,75413.28,10.6,-0.12882,7e-05,13.43834]
[1776618208722,49.17,75413.28,10.6,-0.12882,7e-05,13.43834]
[1776618209524,49.17,75410.83,10.6,-0.12898,7e-05,13.44985]
[1776618210509,49.17,75410.83,10.6,-0.12898,7e-05,13.44985]
[1776618211247,49.17,75405.33,10.6,-0.12935,7e-05,13.47539]
[1776618211298,49.17,75405.33,10.6,-0.12935,7e-05,13.47539]
[1776618211466,49.17,75405.33,10.6,-0.12935,7e-05,13.47539]
[1776618211602,49.17,75405.33,10.6,-0.12935,7e-05,13.47539]
[1776618211710,49.17,75392.3,10.6,-0.13019,7e-05,13.53207]
[1776618211884,49.17,75392.3,10.6,-0.13019,7e-05,13.53207]
[1776618212547,49.17,75380.37,10.6,-0.131,7e-05,13.58773]
[1776618214612,49.17,75378.89,10.6,-0.1311,7e-05,13.59453]
[1776618222888,49.17,75384.78,10.6,-0.13069,7e-05,13.56624]
[1776618225215,49.17,75382.93,10.6,-0.13081,7e-05,13.57475]
[1776618226207,49.17,75385.4,10.6,-0.13064,7e-05,13.56314]
[1776618231681,49.17,75396.24,10.6,-0.12991,7e-05,13.51238]
[1776618232545,49.17,75396.24,10.6,-0.12991,7e-05,13.51238]
[1776618234702,49.17,75384.27,10.6,-0.13072,7e-05,13.56831]
[1776618237310,49.17,75383.47,10.6,-0.13077,7e-05,13.572]
[1776618238643,49.17,75383.47,10.6,-0.13077,7e-05,13.57195]
[1776618242765,49.17,75372.77,10.6,-0.13149,7e-05,13.6215]
[1776618243913,49.17,75372.77,10.6,-0.13149,7e-05,13.6215]
[1776618243969,49.17,75372.77,10.6,-0.13149,7e-05,13.6215]
[1776618243980,49.17,75372.77,10.6,-0.13149,7e-05,13.6215]
[1776618244338,49.17,75372.77,10.6,-0.13149,7e-05,13.6215]
[1776618244533,49.17,75372.77,10.6,-0.13149,7e-05,13.6215]
[1776618244584,49.17,75373.47,10.6,-0.13144,7e-05,13.618]
[1776618244779,49.17,75360.63,10.6,-0.13231,7e-05,13.67803]
[1776618246524,49.17,75360.63,10.6,-0.13231,7e-05,13.67803]
[1776618246556,49.17,75360.63,10.6,-0.13231,7e-05,13.67803]
[1776618246595,49.17,75360.63,10.6,-0.13231,7e-05,13.67803]
[1776618246600,49.17,75360.63,10.6,-0.13231,7e-05,13.67803]
[1776618246619,49.17,75357.63,10.6,-0.13252,7e-05,13.69213]
[1776618247656,49.17,75357.63,10.6,-0.13252,7e-05,13.69213]
[1776618247801,49.17,75338.75,10.6,-0.13381,7e-05,13.78064]
[1776618249435,49.17,75338.75,10.6,-0.13381,7e-05,13.78064]
[1776618250252,49.17,75335.31,10.6,-0.13405,7e-05,13.79686]
[1776618257174,49.17,75345.31,10.6,-0.13337,7e-05,13.7502]
[1776618257275,49.17,75345.13,10.6,-0.13338,7e-05,13.75108]
[1776618257901,49.17,75345.13,10.6,-0.13338,7e-05,13.75108]
[1776618258003,49.17,75345.1,10.6,-0.13338,7e-05,13.75108]
[1776618260142,49.17,75345.17,10.6,-0.13337,7e-05,13.7508]
[1776618265931,49.17,75335.99,10.6,-0.13401,7e-05,13.79387]
[1776618270509,49.17,75337.31,10.6,-0.13392,7e-05,13.78764]
[1776618275358,49.17,75329.0,10.6,-0.13445,7e-05,13.82242]
[1776618275971,49.17,75328.48,10.6,-0.13449,7e-05,13.82479]
[1776618276061,49.17,75328.48,10.6,-0.13449,7e-05,13.82479]
[1776618276128,49.17,75328.48,10.6,-0.13449,7e-05,13.82479]
[1776618276169,49.17,75328.48,10.6,-0.13449,7e-05,13.82479]
[1776618276419,49.17,75316.82,10.6,-0.1353,7e-05,13.87944]
[1776618277093,49.17,75316.82,10.6,-0.1353,7e-05,13.87944]
[1776618277477,49.17,75316.82,10.6,-0.1353,7e-05,13.87944]
[1776618278103,49.17,75311.51,10.6,-0.13566,7e-05,13.90413]
[1776618278176,49.17,75311.51,10.6,-0.13566,7e-05,13.90413]
[1776618278953,49.17,75304.1,10.6,-0.13617,7e-05,13.93871]
[1776618279239,49.17,75292.16,10.6,-0.13701,7e-05,13.99465]
[1776618280792,49.17,75286.34,10.6,-0.13741,7e-05,14.02198]
[1776618281113,49.17,75286.34,10.6,-0.13741,7e-05,14.02198]
[1776618281653,49.17,75266.56,10.6,-0.1388,7e-05,14.11486]
[1776618282529,49.17,75255.32,10.6,-0.1396,7e-05,14.16771]
[1776618284790,49.16,75252.52,10.6,-0.13979,7e-05,14.18071]
[1776618285306,49.16,75252.52,10.6,-0.13979,7e-05,14.18071]
[1776618285315,49.16,75252.17,10.6,-0.13982,7e-05,14.18227]
[1776618286755,49.16,75252.17,10.6,-0.13982,7e-05,14.18227]
[1776618288160,49.16,75249.12,10.6,-0.14003,7e-05,14.19647]
[1776618288292,49.16,75249.12,10.6,-0.14003,7e-05,14.19647]
[1776618289647,49.16,75232.45,10.6,-0.14122,7e-05,14.27487]
[1776618289844,49.16,75232.45,10.6,-0.14122,7e-05,14.27487]
[1776618289990,49.16,75232.45,10.6,-0.14122,7e-05,14.27487]
[1776618290081,49.16,75232.45,10.6,-0.14122,7e-05,14.27487]
[1776618290135,49.16,75232.45,10.6,-0.14122,7e-05,14.27487]
[1776618290287,49.16,75232.45,10.6,-0.14122,7e-05,14.27487]
[1776618290375,49.16,75232.45,10.6,-0.14122,7e-05,14.27487]
[1776618290477,49.16,75219.45,10.6,-0.14215,7e-05,14.336]
[1776618290824,49.16,75219.45,10.6,-0.14215,7e-05,14.336]
[1776618291079,49.16,75219.45,10.6,-0.14215,7e-05,14.336]
[1776618291302,49.16,75219.45,10.6,-0.14215,7e-05,14.336]
[1776618291705,49.16,75211.28,10.6,-0.14273,7e-05,14.37419]
[1776618292113,49.16,75211.28,10.6,-0.14273,7e-05,14.37419]
[1776618292395,49.16,75211.28,10.6,-0.14273,7e-05,14.37419]
[1776618292574,49.16,75211.28,10.6,-0.14273,7e-05,14.37419]
[1776618292675,49.16,75200.03,10.6,-0.14354,7e-05,14.42718]
[1776618293557,49.16,75200.03,10.6,-0.14354,7e-05,14.42718]
[1776618293575,49.16,75198.08,10.6,-0.14368,7e-05,14.4363]
[1776618294328,49.16,75198.08,10.6,-0.14368,7e-05,14.4363]
[1776618294404,49.16,75215.68,10.6,-0.14241,7e-05,14.35317]
[1776618295311,49.16,75228.93,10.6,-0.14146,7e-05,14.29067]
[1776618296038,49.16,75228.93,10.6,-0.14146,7e-05,14.29067]
[1776618296544,49.16,75203.09,10.6,-0.14332,7e-05,14.41228]
[1776618298299,49.16,75195.39,10.6,-0.14387,7e-05,14.44851]
[1776618298415,49.16,75195.39,10.6,-0.14387,7e-05,14.44851]
[1776618298447,49.16,75195.63,10.6,-0.14385,7e-05,14.44729]
[1776618303229,49.16,75192.25,10.6,-0.1441,7e-05,14.46343]
[1776618306112,49.16,75191.26,10.6,-0.14417,7e-05,14.46821]
[1776618310411,49.16,75184.98,10.6,-0.14463,7e-05,14.49788]
[1776618311974,49.16,75183.16,10.6,-0.14476,7e-05,14.50592]
[1776618312975,49.16,75182.93,10.6,-0.14477,7e-05,14.5066]
[1776618313184,49.16,75182.93,10.6,-0.14477,7e-05,14.5066]
[1776618313310,49.16,75167.11,10.6,-0.14592,7e-05,14.58112]
[1776618314163,49.16,75167.11,10.6,-0.14592,7e-05,14.58112]
[1776618315340,49.16,75167.45,10.6,-0.14589,7e-05,14.57936]
[1776618317622,49.16,75165.97,10.6,-0.146,7e-05,14.58606]
[1776618317661,49.16,75165.97,10.6,-0.146,7e-05,14.58606]
[1776618317675,49.16,75165.97,10.6,-0.146,7e-05,14.58606]
[1776618317744,49.16,75165.97,10.6,-0.146,7e-05,14.58606]
[1776618317792,49.16,75165.97,10.6,-0.146,7e-05,14.58606]
[1776618317917,49.16,75165.97,10.6,-0.146,7e-05,14.58606]
[1776618317782,49.16,75165.58,10.6,-0.14602,7e-05,14.58775]
[1776618318004,49.16,75165.58,10.6,-0.14602,7e-05,14.58775]
[1776618318297,49.16,75165.58,10.6,-0.14602,7e-05,14.58775]
[1776618318526,49.16,75165.58,10.6,-0.14602,7e-05,14.58775]
[1776618318653,49.16,75165.58,10.6,-0.14602,7e-05,14.58775]
[1776618318749,49.16,75165.58,10.6,-0.14602,7e-05,14.58775]
[1776618318730,49.16,75129.82,10.6,-0.14865,7e-05,14.75639]
[1776618319001,49.16,75129.82,10.6,-0.14865,7e-05,14.75639]
[1776618319051,49.16,75129.82,10.6,-0.14865,7e-05,14.75639]
[1776618319159,49.16,75129.82,10.6,-0.14865,7e-05,14.75639]
[1776618319421,49.16,75129.82,10.6,-0.14865,7e-05,14.75639]
[1776618319572,49.16,75129.82,10.6,-0.14865,7e-05,14.75639]
[1776618319858,49.16,75103.61,10.6,-0.15059,7e-05,14.87952]
[1776618320090,49.16,75103.61,10.6,-0.15059,7e-05,14.87952]
[1776618320132,49.16,75103.61,10.6,-0.15059,7e-05,14.87952]
[1776618320476,49.16,75092.29,10.6,-0.15144,8e-05,14.93301]
[1776618321366,49.16,75079.05,10.6,-0.15244,8e-05,14.99551]
[1776618322830,49.16,75070.81,10.6,-0.15306,8e-05,15.03433]
[1776618323437,49.16,75070.81,10.6,-0.15306,8e-05,15.03433]
[1776618324560,49.16,75087.07,10.6,-0.15183,8e-05,14.95735]
[1776618325430,49.16,75087.07,10.6,-0.15183,8e-05,14.95735]
[1776618325450,49.16,75087.07,10.6,-0.15183,8e-05,14.95735]
[1776618325454,49.16,75087.07,10.6,-0.15183,8e-05,14.95735]
[1776618325610,49.16,75087.07,10.6,-0.15183,8e-05,14.95735]
[1776618325711,49.15,75081.91,10.6,-0.15222,8e-05,14.9817]
[1776618325844,49.15,75081.91,10.6,-0.15222,8e-05,14.9817]
[1776618325953,49.15,75081.91,10.6,-0.15222,8e-05,14.9817]
[1776618326682,49.16,75059.44,10.6,-0.15392,8e-05,15.08802]
[1776618327024,49.16,75059.44,10.6,-0.15392,8e-05,15.08802]
[1776618327501,49.16,75059.44,10.6,-0.15392,8e-05,15.08802]
[1776618327582,49.16,75059.44,10.6,-0.15392,8e-05,15.08802]
[1776618327585,49.16,75059.44,10.6,-0.15392,8e-05,15.08802]
[1776618327622,49.16,75059.44,10.6,-0.15392,8e-05,15.08802]
[1776618327627,49.16,75059.44,10.6,-0.15392,8e-05,15.08802]
[1776618327678,49.16,75063.69,10.6,-0.15362,8e-05,15.06921]
[1776618327864,49.16,75063.69,10.6,-0.15362,8e-05,15.06921]
[1776618328051,49.16,75063.69,10.6,-0.15362,8e-05,15.06921]
[1776618328450,49.16,75063.69,10.6,-0.15362,8e-05,15.06921]
[1776618328693,49.16,75069.42,10.6,-0.15318,8e-05,15.04217]
[1776618329554,49.16,75069.42,10.6,-0.15318,8e-05,15.04217]
[1776618329560,49.16,75069.42,10.6,-0.15318,8e-05,15.04217]
[1776618330335,49.16,75072.03,10.6,-0.15299,8e-05,15.0298]
[1776618330553,49.16,75072.03,10.6,-0.15299,8e-05,15.0298]
[1776618330683,49.16,75072.03,10.6,-0.15299,8e-05,15.0298]
[1776618330795,49.16,75091.49,10.6,-0.15152,8e-05,14.93787]
[1776618331020,49.16,75091.49,10.6,-0.15152,8e-05,14.93787]
[1776618331211,49.16,75091.49,10.6,-0.15152,8e-05,14.93787]
[1776618331240,49.16,75091.49,10.6,-0.15152,8e-05,14.93787]
[1776618331388,49.16,75091.49,10.6,-0.15152,8e-05,14.93787]
[1776618331784,49.16,75123.05,10.6,-0.14913,7e-05,14.78484]
[1776618331885,49.16,75123.05,10.6,-0.14913,7e-05,14.78484]
[1776618332146,49.16,75123.05,10.6,-0.14913,7e-05,14.78484]
[1776618332155,49.16,75123.05,10.6,-0.14913,7e-05,14.78484]
[1776618332377,49.16,75123.05,10.6,-0.14913,7e-05,14.78484]
[1776618332462,49.16,75110.45,10.6,-0.15007,7e-05,14.84437]
[1776618332932,49.16,75110.45,10.6,-0.15007,7e-05,14.84437]
[1776618332964,49.16,75110.45,10.6,-0.15007,7e-05,14.84437]
[1776618333061,49.16,75110.45,10.6,-0.15007,7e-05,14.84437]
[1776618333216,49.16,75110.45,10.6,-0.15007,7e-05,14.84437]
[1776618333704,49.16,75110.45,10.6,-0.15007,7e-05,14.84437]
[1776618333805,49.16,75119.73,10.6,-0.14938,7e-05,14.80059]
[1776618333871,49.16,75119.73,10.6,-0.14938,7e-05,14.80059]
[1776618334206,49.16,75119.73,10.6,-0.14938,7e-05,14.80059]
[1776618334399,49.16,75119.73,10.6,-0.14938,7e-05,14.80059]
[1776618334755,49.16,75119.73,10.6,-0.14938,7e-05,14.80059]
[1776618334756,49.16,75115.84,10.6,-0.14967,7e-05,14.81901]
[1776618334873,49.16,75115.84,10.6,-0.14967,7e-05,14.81901]
[1776618335070,49.16,75115.84,10.6,-0.14967,7e-05,14.81901]
[1776618335082,49.16,75115.84,10.6,-0.14967,7e-05,14.81901]
[1776618335483,49.16,75088.84,10.6,-0.15169,8e-05,14.94641]
[1776618337304,49.16,75090.07,10.6,-0.1516,8e-05,14.94067]
[1776618337309,49.16,75090.07,10.6,-0.1516,8e-05,14.94067]
[1776618337422,49.16,75090.07,10.6,-0.1516,8e-05,14.94067]
[1776618338471,49.16,75099.11,10.6,-0.15092,7e-05,14.89804]
[1776618338542,49.16,75099.11,10.6,-0.15092,7e-05,14.89804]
[1776618339049,49.16,75097.18,10.6,-0.15107,7e-05,14.90717]
[1776618339309,49.16,75097.18,10.6,-0.15107,7e-05,14.90717]
[1776618339780,49.16,75097.18,10.6,-0.15107,7e-05,14.90717]
[1776618339781,49.16,75097.18,10.6,-0.15107,7e-05,14.90717]
[1776618339786,49.16,75100.67,10.6,-0.15081,7e-05,14.89079]
[1776618341057,49.16,75099.84,10.6,-0.15087,7e-05,14.89466]
[1776618341084,49.16,75099.84,10.6,-0.15087,7e-05,14.89466]
[1776618341788,49.16,75099.84,10.6,-0.15087,7e-05,14.89466]
[1776618341538,49.16,75089.42,10.6,-0.15165,8e-05,14.94377]
[1776618342537,49.16,75089.42,10.6,-0.15165,8e-05,14.94377]
[1776618343599,49.16,75087.71,10.6,-0.15178,8e-05,14.95223]
[1776618343619,49.16,75077.19,10.6,-0.15258,8e-05,15.00213]
[1776618344636,49.16,75077.19,10.6,-0.15258,8e-05,15.00213]
[1776618344912,49.16,75075.29,10.6,-0.15271,8e-05,15.01067]
[1776618345039,49.16,75075.29,10.6,-0.15271,8e-05,15.01067]
[1776618345341,49.16,75075.29,10.6,-0.15271,8e-05,15.01067]
[1776618345680,49.16,75075.29,10.6,-0.15271,8e-05,15.01067]
[1776618345769,49.16,75054.34,10.6,-0.15429,8e-05,15.10897]
[1776618346368,49.16,75054.34,10.6,-0.15429,8e-05,15.10897]
[1776618346453,49.16,75054.34,10.6,-0.15429,8e-05,15.10897]
[1776618346581,49.16,75054.34,10.6,-0.15429,8e-05,15.10897]
[1776618346603,49.16,75054.34,10.6,-0.15429,8e-05,15.10897]
[1776618346773,49.16,75054.34,10.6,-0.15429,8e-05,15.10897]
[1776618346820,49.16,75088.88,10.6,-0.1517,8e-05,14.94707]
[1776618347485,49.16,75088.88,10.6,-0.1517,8e-05,14.94707]
[1776618347512,49.16,75088.88,10.6,-0.1517,8e-05,14.94707]
[1776618347705,49.16,75088.88,10.6,-0.1517,8e-05,14.94707]
[1776618347771,49.16,75110.83,10.6,-0.15005,7e-05,14.84336]
[1776618349582,49.16,75104.53,10.6,-0.15052,7e-05,14.8731]
[1776618350551,49.16,75110.19,10.6,-0.1501,7e-05,14.84636]
[1776618352755,49.16,75111.62,10.6,-0.15,7e-05,14.83964]
[1776618356647,49.16,75126.74,10.6,-0.14887,7e-05,14.76853]
[1776618358819,49.16,75126.06,10.6,-0.14893,7e-05,14.77185]
[1776618359506,49.16,75128.22,10.6,-0.14877,7e-05,14.76177]
[1776618359669,49.16,75132.46,10.6,-0.14846,7e-05,14.74189]
[1776618360552,49.16,75132.46,10.6,-0.14846,7e-05,14.74189]
[1776618360604,49.16,75132.46,10.6,-0.14846,7e-05,14.74189]
[1776618360612,49.16,75132.46,10.6,-0.14846,7e-05,14.74189]
[1776618360786,49.16,75127.98,10.6,-0.14879,7e-05,14.76301]
[1776618361796,49.16,75127.98,10.6,-0.14879,7e-05,14.76301]
[1776618362555,49.16,75121.7,10.6,-0.14925,7e-05,14.79266]
[1776618362732,49.16,75136.46,10.6,-0.14816,7e-05,14.72303]
[1776618363457,49.16,75136.46,10.6,-0.14816,7e-05,14.72303]
[1776618364280,49.16,75144.69,10.6,-0.14756,7e-05,14.68431]
[1776618365485,49.16,75145.59,10.6,-0.14749,7e-05,14.6802]
[1776618365739,49.16,75152.07,10.6,-0.14702,7e-05,14.64974]
[1776618366056,49.16,75152.07,10.6,-0.14702,7e-05,14.64974]
[1776618366504,49.16,75152.07,10.6,-0.14702,7e-05,14.64974]
[1776618367071,49.16,75156.93,10.6,-0.14666,7e-05,14.62679]
[1776618367802,49.16,75156.93,10.6,-0.14666,7e-05,14.62679]
[1776618367893,49.16,75159.95,10.6,-0.14644,7e-05,14.61255]
[1776618367905,49.16,75159.95,10.6,-0.14644,7e-05,14.61255]
[1776618367933,49.16,75159.95,10.6,-0.14644,7e-05,14.61255]
[1776618367966,49.16,75159.95,10.6,-0.14644,7e-05,14.61255]
[1776618368174,49.16,75159.95,10.6,-0.14644,7e-05,14.61255]
[1776618368762,49.16,75170.4,10.6,-0.14567,7e-05,14.56315]
[1776618368950,49.16,75170.4,10.6,-0.14567,7e-05,14.56315]
[1776618369303,49.16,75170.4,10.6,-0.14567,7e-05,14.56315]
[1776618369552,49.16,75170.4,10.6,-0.14567,7e-05,14.56315]
[1776618369769,49.16,75181.57,10.6,-0.14486,7e-05,14.51044]
[1776618370055,49.16,75181.57,10.6,-0.14486,7e-05,14.51044]
[1776618370437,49.16,75181.57,10.6,-0.14486,7e-05,14.51044]
[1776618370544,49.16,75181.57,10.6,-0.14486,7e-05,14.51044]
[1776618372132,49.16,75186.36,10.6,-0.14451,7e-05,14.48792]
[1776618373240,49.16,75180.76,10.6,-0.14492,7e-05,14.51433]
[1776618373866,49.16,75180.76,10.6,-0.14492,7e-05,14.51433]
[1776618374726,49.16,75180.7,10.6,-0.14492,7e-05,14.5146]
[1776618374827,49.16,75168.62,10.6,-0.1458,7e-05,14.57151]
[1776618374982,49.16,75168.62,10.6,-0.1458,7e-05,14.57151]
[1776618375238,49.16,75168.62,10.6,-0.1458,7e-05,14.57151]
[1776618375304,49.16,75168.62,10.6,-0.1458,7e-05,14.57151]
[1776618375323,49.16,75168.62,10.6,-0.1458,7e-05,14.57151]
[1776618375344,49.16,75168.62,10.6,-0.1458,7e-05,14.57151]
[1776618375425,49.16,75168.62,10.6,-0.1458,7e-05,14.57151]
[1776618375811,49.16,75159.52,10.6,-0.14646,7e-05,14.61431]
[1776618377267,49.16,75157.12,10.6,-0.14664,7e-05,14.62558]
[1776618377318,49.16,75157.12,10.6,-0.14664,7e-05,14.62558]
[1776618377538,49.16,75157.12,10.6,-0.14664,7e-05,14.62558]
[1776618377820,49.16,75157.12,10.6,-0.14664,7e-05,14.62558]
[1776618377825,49.16,75151.89,10.6,-0.14702,7e-05,14.65017]
[1776618377936,49.16,75151.89,10.6,-0.14702,7e-05,14.65017]
[1776618378478,49.16,75151.89,10.6,-0.14702,7e-05,14.65017]
[1776618379141,49.16,75146.9,10.6,-0.14739,7e-05,14.67366]
[1776618379839,49.16,75141.63,10.6,-0.14778,7e-05,14.69843]
[1776618381382,49.16,75139.02,10.6,-0.14797,7e-05,14.71079]
[1776618383240,49.16,75148.9,10.6,-0.14724,7e-05,14.66427]
[1776618383605,49.16,75148.9,10.6,-0.14724,7e-05,14.66427]
[1776618383868,49.16,75148.64,10.6,-0.14726,7e-05,14.66559]
[1776618384678,49.16,75148.64,10.6,-0.14726,7e-05,14.66559]
[1776618384684,49.16,75148.64,10.6,-0.14726,7e-05,14.66559]
[1776618384875,49.16,75143.22,10.6,-0.14766,7e-05,14.69108]
[1776618387576,49.16,75136.03,10.6,-0.14819,7e-05,14.72498]
[1776618387614,49.16,75136.03,10.6,-0.14819,7e-05,14.72498]
[1776618387832,49.16,75135.57,10.6,-0.14822,7e-05,14.72705]
[1776618387932,49.16,75135.57,10.6,-0.14822,7e-05,14.72705]
[1776618389700,49.16,75144.11,10.6,-0.14759,7e-05,14.68652]
[1776618389802,49.16,75155.87,10.6,-0.14672,7e-05,14.63089]
[1776618392499,49.16,75160.37,10.6,-0.14636,7e-05,14.60538]
[1776618392511,49.16,75160.37,10.6,-0.14636,7e-05,14.60538]
[1776618392559,49.16,75160.37,10.6,-0.14636,7e-05,14.60538]
[1776618392641,49.16,75160.37,10.6,-0.14636,7e-05,14.60538]
[1776618392714,49.16,75160.37,10.6,-0.14636,7e-05,14.60538]
[1776618392764,49.16,75160.37,10.6,-0.14636,7e-05,14.60538]
[1776618392872,49.16,75160.37,10.6,-0.14636,7e-05,14.60538]
[1776618392834,49.16,75161.36,10.6,-0.14628,7e-05,14.60057]
[1776618393209,49.16,75161.36,10.6,-0.14628,7e-05,14.60057]
[1776618393508,49.16,75161.36,10.6,-0.14628,7e-05,14.60057]
[1776618393623,49.16,75161.36,10.6,-0.14628,7e-05,14.60057]
[1776618393670,49.16,75140.44,10.6,-0.14782,7e-05,14.6991]
[1776618393943,49.16,75130.17,10.6,-0.14858,7e-05,14.74754]
[1776618395928,49.16,75130.74,10.6,-0.14853,7e-05,14.74469]
[1776618396253,49.16,75130.74,10.6,-0.14853,7e-05,14.74469]
[1776618396728,49.16,75130.74,10.6,-0.14853,7e-05,14.74469]
[1776618396881,49.16,75130.74,10.6,-0.14853,7e-05,14.74469]
[1776618396808,49.16,75131.27,10.6,-0.14849,7e-05,14.74185]
[1776618398117,49.16,75138.19,10.6,-0.14798,7e-05,14.70908]
[1776618398636,49.16,75138.19,10.6,-0.14798,7e-05,14.70908]
[1776618398712,49.16,75136.8,10.6,-0.14808,7e-05,14.71549]
[1776618399185,49.16,75136.8,10.6,-0.14808,7e-05,14.71549]
[1776618399455,49.16,75136.8,10.6,-0.14808,7e-05,14.71549]
[1776618399737,49.16,75136.8,10.6,-0.14808,7e-05,14.71549]
[1776618399810,49.16,75113.69,10.6,-0.14979,7e-05,14.82439]
[1776618400245,49.16,75097.55,10.6,-0.15099,7e-05,14.90055]
[1776618400992,49.16,75097.55,10.6,-0.15099,7e-05,14.90055]
[1776618401153,49.16,75097.55,10.6,-0.15099,7e-05,14.90055]
[1776618401191,49.16,75097.55,10.6,-0.15099,7e-05,14.90055]
[1776618401226,49.16,75096.55,10.6,-0.15106,7e-05,14.90505]
[1776618401930,49.16,75096.55,10.6,-0.15106,7e-05,14.90505]
[1776618402469,49.16,75096.55,10.6,-0.15106,7e-05,14.90505]
[1776618402556,49.16,75096.55,10.6,-0.15106,7e-05,14.90505]
[1776618405913,49.15,75103.23,10.6,-0.15055,7e-05,14.87283]
[1776618407773,49.15,75096.88,10.6,-0.15103,7e-05,14.90269]
[1776618408256,49.15,75098.0,10.6,-0.15094,7e-05,14.89714]
[1776618408603,49.15,75098.0,10.6,-0.15094,7e-05,14.89714]
[1776618408698,49.15,75098.0,10.6,-0.15094,7e-05,14.89714]
[1776618408722,49.15,75098.0,10.6,-0.15094,7e-05,14.89714]
[1776618408925,49.15,75102.94,10.6,-0.15057,7e-05,14.87361]
[1776618409279,49.15,75102.94,10.6,-0.15057,7e-05,14.87361]
[1776618409288,49.15,75102.94,10.6,-0.15057,7e-05,14.87361]
[1776618409564,49.15,75126.67,10.6,-0.1488,7e-05,14.76128]
[1776618409935,49.15,75126.67,10.6,-0.1488,7e-05,14.76128]
[1776618410453,49.15,75126.67,10.6,-0.1488,7e-05,14.76128]
[1776618411143,49.15,75119.06,10.6,-0.14936,7e-05,14.79715]
[1776618411321,49.15,75119.06,10.6,-0.14936,7e-05,14.79715]
[1776618411328,49.15,75119.06,10.6,-0.14936,7e-05,14.79715]
[1776618411437,49.15,75119.06,10.6,-0.14936,7e-05,14.79715]
[1776618411773,49.15,75119.06,10.6,-0.14936,7e-05,14.79715]
[1776618411917,49.15,75118.92,10.6,-0.14937,7e-05,14.79774]
[1776618411920,49.15,75118.92,10.6,-0.14937,7e-05,14.79774]
[1776618412786,49.15,75118.92,10.6,-0.14937,7e-05,14.79774]
[1776618412874,49.15,75134.46,10.6,-0.14821,7e-05,14.72417]
[1776618414522,49.15,75137.05,10.6,-0.14802,7e-05,14.71195]
[1776618414763,49.15,75137.05,10.6,-0.14802,7e-05,14.71195]
[1776618415225,49.15,75136.06,10.6,-0.14809,7e-05,14.71636]
[1776618415267,49.15,75136.06,10.6,-0.14809,7e-05,14.71636]
[1776618415721,49.15,75136.06,10.6,-0.14809,7e-05,14.71636]
[1776618415820,49.15,75141.5,10.6,-0.14769,7e-05,14.69056]
[1776618416822,49.15,75141.5,10.6,-0.14769,7e-05,14.69056]
[1776618418388,49.15,75144.31,10.6,-0.14747,7e-05,14.67692]
[1776618418591,49.15,75155.1,10.6,-0.14668,7e-05,14.6258]
[1776618420718,49.15,75156.8,10.6,-0.14655,7e-05,14.61778]
[1776618420973,49.15,75157.62,10.6,-0.14649,7e-05,14.6136]
[1776618421059,49.15,75157.62,10.6,-0.14649,7e-05,14.6136]
[1776618421354,49.15,75157.62,10.6,-0.14649,7e-05,14.6136]
[1776618421535,49.15,75169.34,10.6,-0.14563,7e-05,14.55818]
[1776618421970,49.15,75169.34,10.6,-0.14563,7e-05,14.55818]
[1776618422561,49.15,75169.34,10.6,-0.14563,7e-05,14.55818]
[1776618422779,49.15,75169.34,10.6,-0.14563,7e-05,14.55818]
[1776618423457,49.15,75175.57,10.6,-0.14517,7e-05,14.52875]
[1776618423796,49.15,75175.57,10.6,-0.14517,7e-05,14.52875]
[1776618424644,49.14,75173.62,10.6,-0.14531,7e-05,14.53792]
[1776618424745,49.14,75156.82,10.6,-0.14654,7e-05,14.6171]
[1776618425737,49.14,75156.82,10.6,-0.14654,7e-05,14.6171]
[1776618426780,49.14,75155.98,10.6,-0.1466,7e-05,14.62092]
[1776618426784,49.14,75166.33,10.6,-0.14584,7e-05,14.57196]
[1776618427712,49.14,75166.33,10.6,-0.14584,7e-05,14.57196]
[1776618427996,49.14,75168.79,10.6,-0.14566,7e-05,14.56027]
[1776618428408,49.14,75168.79,10.6,-0.14566,7e-05,14.56027]
[1776618434124,49.14,75163.45,10.6,-0.14604,7e-05,14.58492]
[1776618436473,49.14,75162.34,10.6,-0.14612,7e-05,14.58997]
[1776618436492,49.14,75162.34,10.6,-0.14612,7e-05,14.58997]
[1776618443332,49.14,75154.24,10.6,-0.1467,7e-05,14.62702]
[1776618444835,49.14,75154.24,10.6,-0.1467,7e-05,14.62702]
[1776618445258,49.14,75148.66,10.6,-0.14711,7e-05,14.65318]
[1776618445773,49.14,75148.66,10.6,-0.14711,7e-05,14.65318]
[1776618445874,49.14,75137.97,10.6,-0.14789,7e-05,14.70342]
[1776618446741,49.14,75137.97,10.6,-0.14789,7e-05,14.70342]
[1776618448271,49.14,75137.15,10.6,-0.14795,7e-05,14.70689]
[1776618449622,49.13,75140.72,10.6,-0.14768,7e-05,14.68991]
[1776618449904,49.13,75140.72,10.6,-0.14768,7e-05,14.68991]
[1776618451388,49.13,75153.47,10.6,-0.1467,7e-05,14.62509]
[1776618456422,49.13,75160.8,10.6,-0.14615,7e-05,14.58986]
[1776618460927,49.13,75162.82,10.6,-0.146,7e-05,14.58003]
[1776618461988,49.13,75163.02,10.6,-0.14598,7e-05,14.5789]
[1776618462304,49.13,75163.02,10.6,-0.14598,7e-05,14.5789]
[1776618464546,49.13,75164.02,10.6,-0.14591,7e-05,14.574]
[1776618465973,49.13,75165.27,10.6,-0.14582,7e-05,14.56801]
[1776618466641,49.13,75155.53,10.6,-0.14653,7e-05,14.61381]
[1776618467335,49.13,75155.53,10.6,-0.14653,7e-05,14.61381]
[1776618470845,49.13,75159.68,10.6,-0.14622,7e-05,14.59383]
[1776618470865,49.13,75159.68,10.6,-0.14622,7e-05,14.59383]
[1776618470917,49.13,75155.15,10.6,-0.14655,7e-05,14.61508]
[1776618471384,49.13,75155.15,10.6,-0.14655,7e-05,14.61508]
[1776618471531,49.13,75136.71,10.6,-0.1479,7e-05,14.70198]
[1776618472855,49.13,75136.71,10.6,-0.1479,7e-05,14.70198]
[1776618476285,49.12,75136.96,10.6,-0.14787,7e-05,14.70013]
[1776618476324,49.12,75136.96,10.6,-0.14787,7e-05,14.70013]
[1776618476663,49.12,75136.96,10.6,-0.14787,7e-05,14.70013]
[1776618476677,49.12,75137.63,10.6,-0.14782,7e-05,14.69682]
[1776618477296,49.12,75137.63,10.6,-0.14782,7e-05,14.69682]
[1776618479743,49.12,75137.19,10.6,-0.14785,7e-05,14.69853]
[1776618480252,49.12,75140.67,10.6,-0.14759,7e-05,14.68192]
[1776618480340,49.12,75140.67,10.6,-0.14759,7e-05,14.68192]
[1776618480594,49.12,75146.49,10.6,-0.14716,7e-05,14.65429]
[1776618481080,49.12,75146.49,10.6,-0.14716,7e-05,14.65429]
[1776618481139,49.12,75146.49,10.6,-0.14716,7e-05,14.65429]
[1776618481820,49.12,75157.33,10.6,-0.14636,7e-05,14.60292]
[1776618482088,49.12,75157.33,10.6,-0.14636,7e-05,14.60292]
[1776618483549,49.12,75164.35,10.6,-0.14584,7e-05,14.56966]
[1776618486622,49.12,75165.14,10.6,-0.14578,7e-05,14.56565]
[1776618489516,49.12,75166.7,10.6,-0.14566,7e-05,14.55802]
[1776618494692,49.12,75160.51,10.6,-0.14611,7e-05,14.5866]
[1776618499727,49.11,75159.0,10.6,-0.14621,7e-05,14.59307]
[1776618504764,49.11,75159.26,10.6,-0.14618,7e-05,14.59117]
[1776618509798,49.11,75168.65,10.6,-0.14548,7e-05,14.54634]
[1776618514866,49.11,75169.26,10.6,-0.1454,7e-05,14.53923]
[1776618515863,49.11,75169.44,10.6,-0.14539,7e-05,14.53833]
[1776618515881,49.11,75169.44,10.6,-0.14539,7e-05,14.53833]
[1776618515947,49.11,75169.44,10.6,-0.14539,7e-05,14.53833]
[1776618515926,49.11,75182.41,10.6,-0.14444,7e-05,14.47708]
[1776618516111,49.11,75182.41,10.6,-0.14444,7e-05,14.47708]
[1776618516249,49.11,75182.41,10.6,-0.14444,7e-05,14.47708]
[1776618516793,49.11,75182.41,10.6,-0.14444,7e-05,14.47708]
[1776618516862,49.11,75196.49,10.6,-0.14342,7e-05,14.41053]
[1776618517145,49.11,75196.49,10.6,-0.14342,7e-05,14.41053]
[1776618517419,49.11,75196.49,10.6,-0.14342,7e-05,14.41053]
[1776618517468,49.11,75196.49,10.6,-0.14342,7e-05,14.41053]
[1776618517838,49.11,75196.49,10.6,-0.14342,7e-05,14.41053]
[1776618517872,49.11,75219.41,10.6,-0.14177,7e-05,14.30228]
[1776618518467,49.11,75219.41,10.6,-0.14177,7e-05,14.30228]
[1776618518953,49.11,75219.41,10.6,-0.14177,7e-05,14.30228]
[1776618518965,49.11,75219.41,10.6,-0.14177,7e-05,14.30228]
[1776618519021,49.11,75235.18,10.6,-0.14064,7e-05,14.22775]
[1776618519225,49.11,75235.18,10.6,-0.14064,7e-05,14.22775]
[1776618520399,49.11,75242.15,10.6,-0.14014,7e-05,14.19474]
[1776618520446,49.11,75242.15,10.6,-0.14014,7e-05,14.19474]
[1776618520462,49.11,75242.15,10.6,-0.14014,7e-05,14.19474]
[1776618520590,49.11,75242.15,10.6,-0.14014,7e-05,14.19474]
[1776618520892,49.11,75257.3,10.6,-0.13906,7e-05,14.12328]
[1776618521714,49.11,75257.3,10.6,-0.13906,7e-05,14.12328]
[1776618522786,49.11,75255.88,10.6,-0.13916,7e-05,14.12972]
[1776618523503,49.1,75256.95,10.6,-0.13908,7e-05,14.12453]
[1776618525810,49.1,75256.4,10.6,-0.13911,7e-05,14.12673]
[1776618525850,49.1,75256.4,10.6,-0.13911,7e-05,14.12673]
[1776618529661,49.1,75255.26,10.6,-0.13918,7e-05,14.13148]
[1776618531773,49.1,75251.06,10.6,-0.13948,7e-05,14.15092]
[1776618534787,49.1,75260.84,10.6,-0.13878,7e-05,14.10441]
[1776618535779,49.1,75261.55,10.6,-0.13872,7e-05,14.10095]
[1776618539662,49.1,75258.75,10.6,-0.13891,7e-05,14.11361]
[1776618545061,49.09,75254.37,10.6,-0.13921,7e-05,14.13321]
[1776618545715,49.09,75254.37,10.6,-0.13921,7e-05,14.13321]
[1776618552045,49.09,75249.25,10.6,-0.13956,7e-05,14.15635]
[1776618554076,49.09,75260.82,10.6,-0.13873,7e-05,14.10123]
[1776618559061,49.09,75262.29,10.6,-0.13862,7e-05,14.094]
[1776618567216,49.09,75246.88,10.6,-0.1397,7e-05,14.16545]
[1776618568873,49.09,75246.88,10.6,-0.1397,7e-05,14.16545]
[1776618568882,49.09,75246.88,10.6,-0.1397,7e-05,14.16545]
[1776618569237,49.08,75246.57,10.6,-0.13971,7e-05,14.16654]
[1776618569326,49.08,75246.57,10.6,-0.13971,7e-05,14.16654]
[1776618569500,49.08,75246.57,10.6,-0.13971,7e-05,14.16654]
[1776618569548,49.08,75246.57,10.6,-0.13971,7e-05,14.16654]
[1776618569649,49.08,75229.77,10.6,-0.14091,7e-05,14.2455]
[1776618571384,49.08,75227.12,10.6,-0.14106,7e-05,14.25381]
[1776618571677,49.08,75227.12,10.6,-0.14106,7e-05,14.25381]
[1776618571745,49.08,75225.66,10.6,-0.14117,7e-05,14.26048]
[1776618577286,49.08,75225.49,10.6,-0.14118,7e-05,14.2611]
[1776618580279,49.08,75222.52,10.6,-0.14139,7e-05,14.275]
[1776618580974,49.08,75222.52,10.6,-0.14139,7e-05,14.275]
[1776618583770,49.08,75222.22,10.6,-0.14141,7e-05,14.27621]
[1776618583837,49.08,75222.22,10.6,-0.14141,7e-05,14.27621]
[1776618584049,49.08,75224.37,10.6,-0.14125,7e-05,14.26604]
[1776618584158,49.08,75224.37,10.6,-0.14125,7e-05,14.26604]
[1776618584373,49.08,75224.37,10.6,-0.14125,7e-05,14.26604]
[1776618584852,49.08,75190.27,10.6,-0.14371,7e-05,14.42684]
[1776618586739,49.08,75189.74,10.6,-0.14375,7e-05,14.42934]
[1776618588037,49.08,75189.75,10.6,-0.14374,7e-05,14.42885]
[1776618588172,49.08,75188.96,10.6,-0.14379,7e-05,14.43236]
[1776618588921,49.08,75188.96,10.6,-0.14379,7e-05,14.43236]
[1776618589167,49.08,75191.28,10.6,-0.14362,7e-05,14.42119]
[1776618590120,49.08,75190.77,10.6,-0.14366,7e-05,14.42339]
[1776618590880,49.08,75190.77,10.6,-0.14366,7e-05,14.42339]
[1776618590978,49.08,75190.77,10.6,-0.14366,7e-05,14.42339]
[1776618592376,49.08,75190.72,10.6,-0.14366,7e-05,14.42341]
[1776618594107,49.08,75192.72,10.6,-0.14351,7e-05,14.41376]
[1776618594283,49.07,75197.47,10.6,-0.14316,7e-05,14.39094]
[1776618596320,49.07,75196.08,10.6,-0.14326,7e-05,14.39733]
[1776618596343,49.07,75196.08,10.6,-0.14326,7e-05,14.39733]
[1776618596528,49.07,75196.08,10.6,-0.14326,7e-05,14.39733]
[1776618596597,49.07,75196.08,10.6,-0.14326,7e-05,14.39733]
[1776618596724,49.07,75196.08,10.6,-0.14326,7e-05,14.39733]
[1776618596848,49.07,75186.64,10.6,-0.14393,7e-05,14.44152]
[1776618597721,49.07,75186.64,10.6,-0.14393,7e-05,14.44152]
[1776618597726,49.07,75171.89,10.6,-0.14501,7e-05,14.51109]
[1776618600206,49.07,75169.3,10.6,-0.14519,7e-05,14.52317]
[1776618604024,49.07,75178.36,10.6,-0.14453,7e-05,14.48014]
[1776618604042,49.07,75179.1,10.6,-0.14448,7e-05,14.47661]
[1776618609523,49.07,75180.05,10.6,-0.1444,7e-05,14.47144]
[1776618613115,49.07,75179.21,10.6,-0.14445,7e-05,14.47518]
[1776618613551,49.07,75178.45,10.6,-0.14451,7e-05,14.47851]
[1776618618099,49.07,75178.44,10.6,-0.1445,7e-05,14.47814]
[1776618618354,49.07,75178.54,10.6,-0.14449,7e-05,14.47753]
[1776618618503,49.07,75178.54,10.6,-0.14449,7e-05,14.47753]
[1776618618923,49.07,75168.22,10.6,-0.14524,7e-05,14.52629]
[1776618622626,49.07,75157.67,10.6,-0.14601,7e-05,14.57587]
[1776618625564,49.06,75150.9,10.6,-0.14651,7e-05,14.60765]
[1776618628752,49.06,75140.07,10.6,-0.1473,7e-05,14.65833]
[1776618628816,49.06,75139.02,10.6,-0.14737,7e-05,14.66309]
[1776618630798,49.06,75140.75,10.6,-0.14724,7e-05,14.65477]
[1776618630802,49.06,75140.75,10.6,-0.14724,7e-05,14.65477]
[1776618630891,49.06,75140.71,10.6,-0.14724,7e-05,14.65482]
[1776618633713,49.06,75140.48,10.6,-0.14722,7e-05,14.65152]
[1776618633815,49.06,75140.84,10.6,-0.14719,7e-05,14.64963]
[1776618634832,49.06,75140.84,10.6,-0.14719,7e-05,14.64963]
[1776618634871,49.06,75140.84,10.6,-0.14719,7e-05,14.64963]
[1776618634917,49.06,75140.84,10.6,-0.14719,7e-05,14.64963]
[1776618635717,49.06,75153.84,10.6,-0.14623,7e-05,14.58786]
[1776618640756,49.06,75158.31,10.6,-0.1459,7e-05,14.56642]
[1776618641648,49.06,75158.31,10.6,-0.1459,7e-05,14.56642]
[1776618641670,49.06,75158.31,10.6,-0.1459,7e-05,14.56642]
[1776618647806,49.06,75170.65,10.6,-0.145,7e-05,14.50814]
[1776618651056,49.06,75173.45,10.6,-0.14479,7e-05,14.49496]
[1776618651112,49.06,75185.39,10.6,-0.14392,7e-05,14.43863]
[1776618651834,49.06,75174.32,10.6,-0.14473,7e-05,14.49103]
[1776618654687,49.06,75173.37,10.6,-0.1448,7e-05,14.4956]
[1776618659891,49.06,75173.48,10.6,-0.1448,7e-05,14.49533]
[1776618662920,49.06,75168.36,10.6,-0.14517,7e-05,14.5196]
[1776618663140,49.06,75168.36,10.6,-0.14517,7e-05,14.5196]
[1776618664170,49.06,75189.59,10.6,-0.14363,7e-05,14.41939]
[1776618669001,49.06,75184.72,10.6,-0.14399,7e-05,14.44278]
[1776618669063,49.06,75184.72,10.6,-0.14399,7e-05,14.44278]
[1776618669068,49.06,75188.12,10.6,-0.14374,7e-05,14.42681]
[1776618669451,49.06,75188.12,10.6,-0.14374,7e-05,14.42681]
[1776618672675,49.06,75197.34,10.6,-0.14307,7e-05,14.38319]
[1776618673826,49.06,75202.48,10.6,-0.1427,7e-05,14.35892]
[1776618673880,49.06,75202.48,10.6,-0.1427,7e-05,14.35892]
[1776618674069,49.06,75202.48,10.6,-0.1427,7e-05,14.35892]
[1776618674613,49.06,75204.22,10.6,-0.14257,7e-05,14.35061]
[1776618674995,49.06,75226.86,10.6,-0.14095,7e-05,14.24373]
[1776618678136,49.06,75231.19,10.6,-0.14064,7e-05,14.22346]
[1776618681042,49.06,75211.83,10.6,-0.14203,7e-05,14.31501]
[1776618686163,49.06,75204.9,10.6,-0.14252,7e-05,14.34733]
[1776618691185,49.06,75208.75,10.6,-0.14224,7e-05,14.3287]
[1776618694909,49.06,75213.8,10.6,-0.14184,7e-05,14.30059]
[1776618695152,49.06,75213.8,10.6,-0.14184,7e-05,14.30059]
[1776618701185,49.06,75209.85,10.6,-0.14212,7e-05,14.31882]
[1776618702784,49.06,75209.15,10.6,-0.14217,7e-05,14.32204]
[1776618702922,49.06,75209.15,10.6,-0.14217,7e-05,14.32204]
[1776618704380,49.06,75198.47,10.6,-0.14294,7e-05,14.37223]
[1776618713270,49.05,75200.47,10.6,-0.14277,7e-05,14.3616]
[1776618718307,49.05,75198.09,10.6,-0.14294,7e-05,14.37219]
[1776618722224,49.05,75197.97,10.6,-0.14294,7e-05,14.3725]
[1776618722484,49.05,75198.06,10.6,-0.14293,7e-05,14.37182]
[1776618724028,49.05,75216.64,10.6,-0.14159,7e-05,14.2843]
[1776618724357,49.05,75216.64,10.6,-0.14159,7e-05,14.2843]
[1776618726441,49.05,75225.54,10.6,-0.14096,7e-05,14.24237]
[1776618729246,49.05,75212.56,10.6,-0.14189,7e-05,14.30366]
[1776618730469,49.05,75212.97,10.6,-0.14186,7e-05,14.30166]
[1776618736521,49.05,75217.14,10.6,-0.14156,7e-05,14.28182]
[1776618739455,49.05,75204.51,10.6,-0.14246,7e-05,14.34131]
[1776618742124,49.05,75205.62,10.6,-0.14238,7e-05,14.33602]
[1776618742685,49.05,75205.4,10.6,-0.1424,7e-05,14.33693]
[1776618744228,49.05,75206.73,10.6,-0.1423,7e-05,14.3306]
[1776618744432,49.05,75197.35,10.6,-0.14298,7e-05,14.37483]
[1776618744454,49.05,75197.35,10.6,-0.14298,7e-05,14.37483]
[1776618745498,49.05,75214.18,10.6,-0.14176,7e-05,14.29529]
[1776618751005,49.05,75214.8,10.6,-0.14172,7e-05,14.29224]
[1776618752326,49.05,75215.08,10.6,-0.14167,7e-05,14.28692]
[1776618754953,49.05,75217.19,10.6,-0.14151,7e-05,14.27697]
[1776618757005,49.05,75217.24,10.6,-0.14151,7e-05,14.27676]
[1776618757752,49.05,75217.24,10.6,-0.14151,7e-05,14.27679]
[1776618758250,49.05,75217.24,10.6,-0.14151,7e-05,14.27679]
[1776618758658,49.05,75217.39,10.6,-0.1415,7e-05,14.27609]
[1776618758902,49.05,75217.39,10.6,-0.1415,7e-05,14.27609]
[1776618759001,49.05,75231.16,10.6,-0.14051,7e-05,14.21115]
[1776618759598,49.05,75245.32,10.6,-0.13951,7e-05,14.1444]
[1776618760806,49.05,75245.32,10.6,-0.13951,7e-05,14.1444]
[1776618760890,49.05,75245.32,10.6,-0.13951,7e-05,14.1444]
[1776618762670,49.05,75243.11,10.6,-0.13966,7e-05,14.15476]
[1776618763301,49.05,75243.63,10.6,-0.13963,7e-05,14.15233]
[1776618765309,49.05,75243.29,10.6,-0.13965,7e-05,14.15406]
[1776618771156,49.05,75242.12,10.6,-0.13974,7e-05,14.16028]
[1776618776633,49.05,75246.38,10.6,-0.13945,7e-05,14.14082]
[1776618777300,49.05,75246.38,10.6,-0.13945,7e-05,14.14082]
[1776618777332,49.05,75246.38,10.6,-0.13945,7e-05,14.14082]
[1776618776719,49.05,75247.36,10.6,-0.13938,7e-05,14.1362]
[1776618777726,49.05,75258.23,10.6,-0.13861,7e-05,14.0851]
[1776618778761,49.05,75258.23,10.6,-0.13861,7e-05,14.0851]
[1776618778796,49.05,75258.23,10.6,-0.13861,7e-05,14.0851]
[1776618778824,49.05,75258.23,10.6,-0.13861,7e-05,14.0851]
[1776618778884,49.05,75258.23,10.6,-0.13861,7e-05,14.0851]
[1776618780133,49.05,75271.04,10.6,-0.13771,7e-05,14.0248]
[1776618781792,49.05,75269.32,10.6,-0.13783,7e-05,14.03278]
[1776618785869,49.05,75271.3,10.6,-0.13769,7e-05,14.02336]
[1776618786023,49.05,75271.3,10.6,-0.13769,7e-05,14.02336]
[1776618786047,49.05,75271.3,10.6,-0.13769,7e-05,14.02336]
[1776618786307,49.05,75260.7,10.6,-0.13843,7e-05,14.07326]
[1776618792337,49.05,75252.22,10.6,-0.13902,7e-05,14.11253]
[1776618797524,49.05,75250.05,10.6,-0.13917,7e-05,14.1219]
[1776618797535,49.05,75250.05,10.6,-0.13917,7e-05,14.1219]
[1776618797867,49.05,75260.42,10.6,-0.13843,7e-05,14.0729]
[1776618798889,49.05,75260.42,10.6,-0.13843,7e-05,14.0729]
[1776618800672,49.05,75270.73,10.6,-0.1377,7e-05,14.02424]
[1776618806172,49.05,75275.88,10.6,-0.13734,7e-05,13.99998]
[1776618810850,49.05,75275.54,10.6,-0.13736,7e-05,14.00164]
[1776618811029,49.05,75275.54,10.6,-0.13736,7e-05,14.00164]
[1776618811053,49.05,75275.54,10.6,-0.13736,7e-05,14.00164]
[1776618812982,49.05,75288.8,10.6,-0.1364,7e-05,13.93537]
[1776618818017,49.05,75283.71,10.6,-0.13677,7e-05,13.95977]
[1776618823052,49.05,75282.54,10.6,-0.13685,7e-05,13.96559]
[1776618829093,49.05,75285.47,10.6,-0.13665,7e-05,13.95221]
[1776618834129,49.05,75279.88,10.6,-0.13705,7e-05,13.97883]
[1776618839163,49.05,75285.63,10.6,-0.13665,7e-05,13.95213]
[1776618844199,49.05,75290.32,10.6,-0.13633,7e-05,13.93061]
[1776618847614,49.05,75281.57,10.6,-0.13695,7e-05,13.97213]
[1776618848227,49.05,75271.11,10.6,-0.13769,7e-05,14.02142]
[1776618849326,49.05,75271.11,10.6,-0.13769,7e-05,14.02142]
[1776618854641,49.05,75272.79,10.6,-0.13757,7e-05,14.01349]
[1776618860313,49.05,75273.24,10.6,-0.13754,7e-05,14.01137]
[1776618864341,49.05,75258.45,10.6,-0.13858,7e-05,14.08088]
[1776618864678,49.05,75258.45,10.6,-0.13858,7e-05,14.08088]
[1776618865158,49.05,75258.45,10.6,-0.13858,7e-05,14.08088]
[1776618865511,49.05,75264.53,10.6,-0.13815,7e-05,14.05214]
[1776618869535,49.05,75267.08,10.6,-0.13796,7e-05,14.03989]
[1776618871097,49.05,75267.14,10.6,-0.13796,7e-05,14.03955]
[1776618874156,49.05,75266.86,10.6,-0.13794,7e-05,14.03673]
[1776618878736,49.05,75265.71,10.6,-0.13802,7e-05,14.0419]
[1776618883960,49.05,75267.12,10.6,-0.13792,7e-05,14.03505]
[1776618888479,49.05,75266.72,10.6,-0.13794,7e-05,14.0367]
[1776618888599,49.05,75266.72,10.6,-0.13794,7e-05,14.0367]
[1776618894552,49.05,75268.49,10.6,-0.13782,7e-05,14.02805]
[1776618895727,49.05,75268.49,10.6,-0.13782,7e-05,14.02805]
[1776618897724,49.05,75275.45,10.6,-0.13732,7e-05,13.99522]
[1776618897840,49.05,75275.45,10.6,-0.13732,7e-05,13.99522]
[1776618898001,49.05,75275.45,10.6,-0.13732,7e-05,13.99522]
[1776618898587,49.05,75275.88,10.6,-0.13729,7e-05,13.99322]
[1776618898614,49.05,75287.94,10.6,-0.13645,7e-05,13.93647]
[1776618900609,49.05,75292.77,10.6,-0.13611,7e-05,13.91361]
[1776618900854,49.05,75292.77,10.6,-0.13611,7e-05,13.91361]
[1776618900922,49.05,75294.59,10.6,-0.13598,7e-05,13.90498]
[1776618903165,49.05,75299.18,10.6,-0.13566,7e-05,13.88336]
[1776618903251,49.05,75293.77,10.6,-0.13604,7e-05,13.90873]
[1776618903616,49.05,75282.47,10.6,-0.13683,7e-05,13.96188]
[1776618908651,49.05,75280.14,10.6,-0.13699,7e-05,13.9727]
[1776618913686,49.05,75285.17,10.6,-0.13664,7e-05,13.94898]
[1776618914966,49.05,75285.17,10.6,-0.13664,7e-05,13.94898]
[1776618914973,49.05,75285.17,10.6,-0.13664,7e-05,13.94898]
[1776618915068,49.05,75285.74,10.6,-0.1366,7e-05,13.94632]
[1776618920735,49.05,75285.3,10.6,-0.13662,7e-05,13.94787]
[1776618925876,49.04,75281.06,10.6,-0.13691,7e-05,13.96738]
[1776618931812,49.04,75280.85,10.6,-0.13688,7e-05,13.9635]
[1776618937549,49.04,75278.47,10.6,-0.13704,7e-05,13.97418]
[1776618937554,49.04,75278.47,10.6,-0.13704,7e-05,13.97418]
[1776618938904,49.04,75277.64,10.6,-0.13709,7e-05,13.97767]
[1776618938973,49.04,75276.34,10.6,-0.13718,7e-05,13.98363]
[1776618944236,49.04,75278.05,10.6,-0.13706,7e-05,13.97562]
[1776618949944,49.04,75286.8,10.6,-0.13645,7e-05,13.93475]
[1776618951775,49.04,75287.69,10.6,-0.13639,7e-05,13.93064]
[1776618951958,49.04,75288.82,10.6,-0.13631,7e-05,13.92541]
[1776618956993,49.04,75290.93,10.6,-0.13616,7e-05,13.91511]
[1776618962151,49.04,75293.88,10.6,-0.13595,7e-05,13.90102]
[1776618967516,49.04,75292.83,10.6,-0.13602,7e-05,13.90576]
[1776618973107,49.04,75292.31,10.6,-0.13606,7e-05,13.90792]
[1776618978420,49.04,75292.01,10.6,-0.13607,7e-05,13.9092]
[1776618979193,49.04,75291.86,10.6,-0.13608,7e-05,13.90987]
[1776618979375,49.04,75277.82,10.6,-0.13707,7e-05,13.97591]
[1776618984653,49.04,75273.43,10.6,-0.13738,7e-05,13.99649]
[1776618990226,49.04,75272.8,10.6,-0.13742,7e-05,13.99927]
[1776618991355,49.04,75272.8,10.6,-0.13742,7e-05,13.99927]
[1776618997274,49.04,75272.81,10.6,-0.13739,7e-05,13.99524]
[1776619004273,49.04,75273.26,10.6,-0.13735,7e-05,13.99312]
[1776619009359,49.04,75274.0,10.6,-0.1373,7e-05,13.98959]
[1776619011270,49.04,75273.74,10.6,-0.13732,7e-05,13.9908]
[1776619011465,49.04,75273.74,10.6,-0.13732,7e-05,13.9908]
[1776619011499,49.04,75273.74,10.6,-0.13732,7e-05,13.9908]
[1776619011587,49.04,75261.83,10.6,-0.13816,7e-05,14.04688]
[1776619012219,49.04,75261.83,10.6,-0.13816,7e-05,14.04688]
[1776619012380,49.04,75244.88,10.6,-0.13936,7e-05,14.12669]
[1776619013989,49.03,75246.16,10.6,-0.13927,7e-05,14.12048]
[1776619016607,49.03,75247.07,10.6,-0.1392,7e-05,14.11587]
[1776619020148,49.03,75257.61,10.6,-0.13844,7e-05,14.06582]
[1776619021220,49.03,75257.56,10.6,-0.13845,7e-05,14.06598]
[1776619025194,49.03,75261.62,10.6,-0.13816,7e-05,14.04664]
[1776619027041,49.03,75262.97,10.6,-0.13806,7e-05,14.0402]
[1776619029969,49.03,75262.7,10.6,-0.13808,7e-05,14.04138]
[1776619031813,49.03,75274.18,10.6,-0.13727,7e-05,13.9873]
[1776619033315,49.03,75274.22,10.6,-0.13727,7e-05,13.98716]
[1776619034612,49.03,75282.5,10.6,-0.13668,7e-05,13.94822]
[1776619034624,49.03,75282.5,10.6,-0.13668,7e-05,13.94822]
[1776619035545,49.03,75290.13,10.6,-0.13615,7e-05,13.91237]
[1776619035960,49.03,75290.13,10.6,-0.13615,7e-05,13.91237]
[1776619036552,49.03,75291.66,10.6,-0.13604,7e-05,13.90514]
[1776619041587,49.03,75292.35,10.6,-0.13598,7e-05,13.90091]
[1776619046623,49.03,75296.21,10.6,-0.1357,7e-05,13.88183]
[1776619051839,49.02,75294.9,10.6,-0.13578,7e-05,13.88734]
[1776619053387,49.02,75296.65,10.6,-0.13563,7e-05,13.87495]
[1776619059549,49.02,75299.79,10.6,-0.1354,7e-05,13.85938]
[1776619059551,49.02,75299.79,10.6,-0.1354,7e-05,13.85938]
[1776619060118,49.02,75300.38,10.6,-0.13535,7e-05,13.85637]
[1776619062110,49.02,75306.95,10.6,-0.13489,7e-05,13.82536]
[1776619063818,49.02,75290.82,10.6,-0.13601,7e-05,13.90085]
[1776619063897,49.02,75290.05,10.6,-0.13607,7e-05,13.90448]
[1776619070792,49.02,75289.27,10.6,-0.13612,7e-05,13.90814]
[1776619075827,49.02,75287.79,10.6,-0.13622,7e-05,13.91511]
[1776619076930,49.02,75287.79,10.6,-0.13622,7e-05,13.91511]
[1776619077475,49.02,75291.03,10.6,-0.136,7e-05,13.89987]
[1776619081981,49.02,75292.46,10.6,-0.1359,7e-05,13.89315]
[1776619085028,49.02,75279.25,10.6,-0.13682,7e-05,13.95528]
[1776619090932,49.02,75280.25,10.6,-0.13674,7e-05,13.95002]
[1776619096089,49.02,75286.2,10.6,-0.13632,7e-05,13.92175]
[1776619102009,49.02,75299.71,10.6,-0.13538,7e-05,13.85803]
[1776619103069,49.02,75299.71,10.6,-0.13538,7e-05,13.85803]
[1776619103939,49.02,75300.37,10.6,-0.13533,7e-05,13.85501]
[1776619104202,49.02,75300.37,10.6,-0.13533,7e-05,13.85501]
[1776619105534,49.02,75303.56,10.6,-0.13511,7e-05,13.84005]
[1776619107698,49.02,75311.46,10.6,-0.13456,7e-05,13.80298]
[1776619108303,49.02,75314.49,10.6,-0.13436,7e-05,13.78896]
[1776619108420,49.02,75314.49,10.6,-0.13436,7e-05,13.78896]
[1776619110417,49.02,75324.9,10.6,-0.13364,7e-05,13.7402]
[1776619111724,49.02,75324.3,10.6,-0.13366,7e-05,13.73966]
[1776619112127,49.02,75324.3,10.6,-0.13366,7e-05,13.73966]
[1776619117883,49.02,75332.63,10.6,-0.13309,7e-05,13.70117]
[1776619123469,49.02,75332.26,10.6,-0.13313,7e-05,13.70361]
[1776619128049,49.03,75333.1,10.6,-0.13308,7e-05,13.70039]
[1776619128195,49.03,75333.1,10.6,-0.13308,7e-05,13.70039]
[1776619134408,49.03,75334.92,10.6,-0.13297,7e-05,13.69273]
[1776619135185,49.03,75334.45,10.6,-0.133,7e-05,13.69508]
[1776619140279,49.03,75331.3,10.6,-0.13323,7e-05,13.71056]
[1776619142160,49.03,75330.02,10.6,-0.13332,7e-05,13.71668]
[1776619142293,49.03,75312.04,10.6,-0.13456,7e-05,13.80124]
[1776619143951,49.03,75308.81,10.6,-0.13479,7e-05,13.81656]
[1776619146689,49.03,75308.25,10.6,-0.13483,7e-05,13.81942]
[1776619146783,49.03,75302.72,10.6,-0.13522,7e-05,13.84552]
[1776619147547,49.03,75302.72,10.6,-0.13522,7e-05,13.84552]
[1776619147578,49.03,75294.3,10.6,-0.1358,7e-05,13.88518]
[1776619153533,49.03,75296.72,10.6,-0.13565,7e-05,13.87455]
[1776619155785,49.04,75298.37,10.6,-0.13554,7e-05,13.86722]
[1776619155789,49.04,75298.37,10.6,-0.13554,7e-05,13.86722]
[1776619156391,49.04,75298.18,10.6,-0.13555,7e-05,13.86815]
[1776619161427,49.04,75303.82,10.6,-0.13516,7e-05,13.84185]
[1776619165127,49.04,75304.65,10.6,-0.13511,7e-05,13.83816]
[1776619170308,49.04,75311.98,10.6,-0.1346,7e-05,13.80415]
[1776619175526,49.04,75310.59,10.6,-0.13468,7e-05,13.80735]
[1776619180561,49.04,75309.93,10.6,-0.13473,7e-05,13.81102]
[1776619185597,49.04,75305.61,10.6,-0.13504,7e-05,13.83175]
[1776619188745,49.04,75306.44,10.6,-0.13498,7e-05,13.82802]
[1776619192646,49.05,75318.33,10.6,-0.13417,7e-05,13.77266]
[1776619197681,49.05,75320.7,10.6,-0.13402,7e-05,13.76244]
[1776619201352,49.05,75322.46,10.6,-0.1339,7e-05,13.75477]
[1776619206604,49.05,75331.4,10.6,-0.1333,7e-05,13.71406]
[1776619211373,49.06,75330.27,10.6,-0.13339,7e-05,13.71991]
[1776619215867,49.06,75330.37,10.6,-0.13339,7e-05,13.71992]
[1776619220341,49.06,75339.11,10.6,-0.13279,7e-05,13.67925]
[1776619221704,49.06,75340.87,10.6,-0.13268,7e-05,13.67129]
[1776619222558,49.06,75343.53,10.6,-0.1325,7e-05,13.65898]
[1776619227912,49.06,75341.13,10.6,-0.13267,7e-05,13.67113]
[1776619229913,49.06,75343.43,10.6,-0.13252,7e-05,13.66046]
[1776619233622,49.06,75342.4,10.6,-0.13256,7e-05,13.66166]
[1776619233702,49.06,75342.4,10.6,-0.13256,7e-05,13.66166]
[1776619236973,49.07,75331.14,10.6,-0.13334,7e-05,13.71496]
[1776619241325,49.07,75329.57,10.6,-0.13345,7e-05,13.72257]
[1776619247045,49.07,75325.16,10.6,-0.13376,7e-05,13.74308]
[1776619252088,49.06,75335.29,10.6,-0.13305,7e-05,13.69521]
[1776619257123,49.06,75337.39,10.6,-0.13291,7e-05,13.68531]
[1776619257890,49.06,75337.39,10.6,-0.13291,7e-05,13.68531]
[1776619264172,49.06,75348.64,10.6,-0.13214,7e-05,13.63274]
[1776619268201,49.07,75335.17,10.6,-0.13307,7e-05,13.69612]
[1776619270293,49.07,75335.24,10.6,-0.13306,7e-05,13.6958]
[1776619272113,49.07,75327.81,10.6,-0.13357,7e-05,13.73064]
[1776619277267,49.07,75330.14,10.6,-0.13342,7e-05,13.72011]
[1776619282302,49.07,75333.95,10.6,-0.13317,7e-05,13.70293]
[1776619287337,49.07,75333.9,10.6,-0.13318,7e-05,13.70395]
[1776619292372,49.07,75334.32,10.6,-0.13313,7e-05,13.69882]
[1776619297407,49.08,75335.76,10.6,-0.13305,7e-05,13.69297]
[1776619302935,49.08,75342.68,10.6,-0.13258,7e-05,13.66147]
[1776619308112,49.08,75347.12,10.6,-0.13229,7e-05,13.64107]
[1776619309009,49.08,75350.12,10.6,-0.13208,7e-05,13.6271]
[1776619309390,49.08,75350.12,10.6,-0.13208,7e-05,13.6271]
[1776619309491,49.08,75358.6,10.6,-0.1315,7e-05,13.58748]
[1776619312955,49.08,75351.04,10.6,-0.13202,7e-05,13.62312]
[1776619314767,49.08,75351.42,10.6,-0.132,7e-05,13.62136]
[1776619315030,49.08,75359.66,10.6,-0.13144,7e-05,13.5828]
[1776619315301,49.08,75359.66,10.6,-0.13144,7e-05,13.5828]
[1776619315376,49.08,75359.66,10.6,-0.13144,7e-05,13.5828]
[1776619316511,49.08,75368.97,10.6,-0.1308,7e-05,13.53931]
[1776619317974,49.08,75369.34,10.6,-0.13078,7e-05,13.53773]
[1776619318569,49.08,75369.16,10.6,-0.13079,7e-05,13.53872]
[1776619319780,49.08,75370.97,10.6,-0.13067,7e-05,13.5304]
[1776619320437,49.08,75373.41,10.6,-0.13051,7e-05,13.51915]
[1776619320568,49.08,75386.58,10.6,-0.12962,7e-05,13.45774]
[1776619321118,49.08,75386.58,10.6,-0.12962,7e-05,13.45774]
[1776619322125,49.09,75396.41,10.6,-0.12896,7e-05,13.41208]
[1776619322289,49.09,75396.41,10.6,-0.12896,7e-05,13.41208]
[1776619322582,49.09,75406.54,10.6,-0.12829,7e-05,13.36511]
[1776619323200,49.09,75406.54,10.6,-0.12829,7e-05,13.36511]
[1776619324348,49.09,75409.52,10.6,-0.12809,7e-05,13.3516]
[1776619324358,49.09,75409.52,10.6,-0.12809,7e-05,13.3516]
[1776619324724,49.09,75409.52,10.6,-0.12809,7e-05,13.3516]
[1776619324758,49.09,75409.52,10.6,-0.12809,7e-05,13.3516]
[1776619324781,49.09,75410.74,10.6,-0.12802,7e-05,13.34632]
[1776619325704,49.09,75410.74,10.6,-0.12802,7e-05,13.34632]
[1776619327030,49.09,75408.52,10.6,-0.12817,7e-05,13.35718]
[1776619332529,49.09,75399.61,10.6,-0.12878,7e-05,13.39966]
[1776619333965,49.09,75399.99,10.6,-0.12876,7e-05,13.39804]
[1776619333972,49.09,75399.99,10.6,-0.12876,7e-05,13.39804]
[1776619334533,49.09,75398.05,10.6,-0.12889,7e-05,13.40726]
[1776619336133,49.1,75396.87,10.6,-0.12898,7e-05,13.41322]
[1776619336163,49.1,75396.87,10.6,-0.12898,7e-05,13.41322]
[1776619336680,49.1,75386.06,10.6,-0.12971,7e-05,13.46404]
[1776619339171,49.1,75380.29,10.6,-0.13011,7e-05,13.49145]
[1776619339864,49.1,75380.29,10.6,-0.13011,7e-05,13.49145]
[1776619339951,49.1,75378.84,10.6,-0.13021,7e-05,13.49842]
[1776619340252,49.1,75378.84,10.6,-0.13021,7e-05,13.49842]
[1776619340674,49.1,75378.84,10.6,-0.13021,7e-05,13.49842]
[1776619341007,49.1,75370.31,10.6,-0.13079,7e-05,13.53831]
[1776619341720,49.1,75362.73,10.6,-0.1313,7e-05,13.57392]
[1776619342778,49.1,75362.73,10.6,-0.1313,7e-05,13.57392]
[1776619346160,49.1,75367.41,10.6,-0.13099,7e-05,13.55255]
[1776619346789,49.1,75367.41,10.6,-0.13099,7e-05,13.55255]
[1776619346863,49.1,75373.77,10.6,-0.13056,7e-05,13.52288]
[1776619352428,49.1,75374.94,10.6,-0.13046,7e-05,13.51409]
[1776619357923,49.1,75366.21,10.6,-0.13106,7e-05,13.55549]
[1776619364878,49.1,75356.51,10.6,-0.13173,7e-05,13.60114]
[1776619370546,49.1,75350.99,10.6,-0.1321,7e-05,13.62711]
[1776619376678,49.1,75345.12,10.6,-0.1325,7e-05,13.65439]
[1776619379191,49.1,75337.3,10.6,-0.13304,7e-05,13.69091]
[1776619379991,49.1,75336.05,10.6,-0.13312,7e-05,13.69671]
[1776619380336,49.1,75336.05,10.6,-0.13312,7e-05,13.69671]
[1776619386035,49.1,75331.53,10.6,-0.13343,7e-05,13.7174]
[1776619389056,49.1,75341.97,10.6,-0.13271,7e-05,13.66832]
[1776619390288,49.1,75338.12,10.6,-0.13297,7e-05,13.68637]
[1776619390474,49.1,75338.12,10.6,-0.13297,7e-05,13.68635]
[1776619393859,49.1,75328.48,10.6,-0.13364,7e-05,13.73157]
[1776619394105,49.1,75327.82,10.6,-0.13368,7e-05,13.73469]
[1776619394819,49.1,75313.06,10.6,-0.1347,7e-05,13.80397]
[1776619395128,49.1,75313.06,10.6,-0.1347,7e-05,13.80397]
[1776619400137,49.1,75320.85,10.6,-0.13417,7e-05,13.76778]
[1776619403938,49.1,75319.97,10.6,-0.13423,7e-05,13.77204]
[1776619409607,49.1,75319.55,10.6,-0.13427,7e-05,13.77439]
[1776619415242,49.11,75319.15,10.6,-0.13427,7e-05,13.7727]
[1776619416094,49.11,75319.15,10.6,-0.13427,7e-05,13.7727]
[1776619417699,49.11,75319.12,10.6,-0.13427,7e-05,13.77291]
[1776619423299,49.11,75317.97,10.6,-0.13436,7e-05,13.77898]
[1776619429994,49.11,75315.65,10.6,-0.13453,7e-05,13.79022]
[1776619435384,49.11,75310.26,10.6,-0.13491,7e-05,13.8159]
[1776619440421,49.11,75307.87,10.6,-0.13507,7e-05,13.82718]
[1776619441517,49.11,75307.87,10.6,-0.13507,7e-05,13.82718]
[1776619447093,49.11,75307.02,10.6,-0.13513,7e-05,13.83133]
[1776619452505,49.11,75307.86,10.6,-0.13508,7e-05,13.8276]
[1776619459200,49.11,75307.64,10.6,-0.1351,7e-05,13.82867]
[1776619464594,49.11,75307.76,10.6,-0.13509,7e-05,13.82825]
[1776619469630,49.11,75307.54,10.6,-0.1351,7e-05,13.82928]
[1776619475232,49.11,75306.97,10.6,-0.13511,7e-05,13.82796]
[1776619480708,49.11,75307.2,10.6,-0.1351,7e-05,13.82689]
[1776619487074,49.11,75307.03,10.6,-0.13511,7e-05,13.8277]
[1776619487203,49.11,75307.03,10.6,-0.13511,7e-05,13.8277]
[1776619487874,49.11,75307.03,10.6,-0.13511,7e-05,13.8277]
[1776619488137,49.11,75289.87,10.6,-0.13631,7e-05,13.90831]
[1776619490670,49.11,75288.11,10.6,-0.13643,7e-05,13.91658]
[1776619491785,49.11,75274.96,10.6,-0.13735,7e-05,13.97837]
[1776619492176,49.11,75274.96,10.6,-0.13735,7e-05,13.97837]
[1776619493848,49.11,75266.96,10.6,-0.13791,7e-05,14.01599]
[1776619494163,49.11,75266.96,10.6,-0.13791,7e-05,14.01599]
[1776619494231,49.11,75263.72,10.6,-0.13814,7e-05,14.03119]
[1776619494283,49.11,75263.72,10.6,-0.13814,7e-05,14.03119]
[1776619494464,49.11,75263.72,10.6,-0.13814,7e-05,14.03119]
[1776619494528,49.11,75263.72,10.6,-0.13814,7e-05,14.03119]
[1776619494616,49.11,75263.72,10.6,-0.13814,7e-05,14.03119]
[1776619494693,49.11,75263.72,10.6,-0.13814,7e-05,14.03119]
[1776619494866,49.11,75263.72,10.6,-0.13814,7e-05,14.03119]
[1776619495100,49.11,75263.72,10.6,-0.13814,7e-05,14.03119]
[1776619494959,49.11,75239.28,10.6,-0.13987,7e-05,14.14613]
[1776619495570,49.11,75239.28,10.6,-0.13987,7e-05,14.14613]
[1776619495611,49.11,75239.28,10.6,-0.13987,7e-05,14.14613]
[1776619495813,49.11,75234.57,10.6,-0.14021,7e-05,14.16843]
[1776619498389,49.11,75231.16,10.6,-0.14046,7e-05,14.18466]
[1776619501736,49.11,75233.14,10.6,-0.14032,7e-05,14.17557]
[1776619503980,49.11,75241.57,10.6,-0.13972,7e-05,14.13607]
[1776619504050,49.11,75238.32,10.6,-0.13996,7e-05,14.1515]
[1776619504910,49.12,75227.48,10.6,-0.14073,7e-05,14.20258]
[1776619509983,49.11,75225.57,10.6,-0.14086,7e-05,14.21146]
[1776619510076,49.11,75225.93,10.6,-0.14084,7e-05,14.20973]
[1776619511478,49.11,75230.1,10.6,-0.14054,7e-05,14.19017]
[1776619512021,49.11,75230.1,10.6,-0.14054,7e-05,14.19017]
[1776619514089,49.12,75237.06,10.6,-0.14005,7e-05,14.15771]
[1776619514571,49.12,75237.1,10.6,-0.14005,7e-05,14.15773]
[1776619520018,49.12,75238.3,10.6,-0.13998,7e-05,14.1534]
[1776619520867,49.12,75238.3,10.6,-0.13998,7e-05,14.1534]
[1776619520898,49.12,75238.3,10.6,-0.13998,7e-05,14.1534]
[1776619521028,49.12,75230.2,10.6,-0.14056,7e-05,14.19175]
[1776619522308,49.12,75227.82,10.6,-0.14074,7e-05,14.20299]
[1776619523042,49.12,75226.45,10.6,-0.14083,7e-05,14.20956]
[1776619528078,49.12,75216.53,10.6,-0.14155,7e-05,14.25666]
[1776619528910,49.12,75216.53,10.6,-0.14155,7e-05,14.25666]
[1776619531018,49.12,75212.95,10.6,-0.14181,7e-05,14.27371]
[1776619535127,49.12,75211.53,10.6,-0.14189,7e-05,14.27659]
[1776619536815,49.12,75207.88,10.6,-0.14215,7e-05,14.2939]
[1776619539567,49.13,75203.37,10.6,-0.14248,7e-05,14.31538]
[1776619539718,49.13,75203.37,10.6,-0.14248,7e-05,14.31538]
[1776619540162,49.13,75201.15,10.6,-0.14264,7e-05,14.3259]
[1776619543183,49.13,75212.59,10.6,-0.14182,7e-05,14.27228]
[1776619543749,49.13,75212.59,10.6,-0.14182,7e-05,14.27228]
[1776619547088,49.13,75213.66,10.6,-0.14175,7e-05,14.26771]
[1776619548756,49.13,75220.81,10.6,-0.14124,7e-05,14.23436]
[1776619550916,49.13,75226.9,10.6,-0.14081,7e-05,14.20611]
[1776619551239,49.13,75226.23,10.6,-0.14086,7e-05,14.2095]
[1776619551310,49.13,75226.23,10.6,-0.14086,7e-05,14.2095]
[1776619557281,49.13,75225.22,10.6,-0.14094,7e-05,14.2146]
[1776619560504,49.13,75225.22,10.6,-0.14094,7e-05,14.2146]
[1776619561904,49.13,75225.5,10.6,-0.14092,7e-05,14.21342]
[1776619562005,49.13,75225.66,10.6,-0.14091,7e-05,14.21276]
[1776619563552,49.13,75227.09,10.6,-0.14081,7e-05,14.20603]
[1776619563653,49.13,75226.75,10.6,-0.14083,7e-05,14.20738]
[1776619564772,49.13,75226.75,10.6,-0.14083,7e-05,14.20738]
[1776619564774,49.13,75226.75,10.6,-0.14083,7e-05,14.20738]
[1776619565526,49.13,75221.93,10.6,-0.14117,7e-05,14.23]
[1776619565587,49.13,75210.95,10.6,-0.14196,7e-05,14.28171]
[1776619571388,49.13,75204.34,10.6,-0.14243,7e-05,14.31243]
[1776619575325,49.13,75208.85,10.6,-0.1421,7e-05,14.29094]
[1776619575396,49.13,75208.85,10.6,-0.1421,7e-05,14.29094]
[1776619578115,49.13,75210.56,10.6,-0.14198,7e-05,14.28298]
[1776619578217,49.13,75199.88,10.6,-0.14275,7e-05,14.33339]
[1776619583131,49.13,75198.05,10.6,-0.14289,7e-05,14.34204]
[1776619583213,49.13,75198.05,10.6,-0.14289,7e-05,14.34204]
[1776619583550,49.13,75197.99,10.6,-0.14289,7e-05,14.34234]
[1776619584819,49.13,75197.99,10.6,-0.14289,7e-05,14.34235]
[1776619585798,49.13,75197.88,10.6,-0.1429,7e-05,14.34279]
[1776619586076,49.13,75197.92,10.6,-0.14289,7e-05,14.34239]
[1776619589694,49.13,75202.54,10.6,-0.14255,7e-05,14.31986]
[1776619590127,49.13,75202.54,10.6,-0.14255,7e-05,14.31986]
[1776619590227,49.12,75204.7,10.6,-0.14238,7e-05,14.309]
[1776619590354,49.12,75204.7,10.6,-0.14238,7e-05,14.309]
[1776619590642,49.12,75204.7,10.6,-0.14238,7e-05,14.309]
[1776619590647,49.12,75204.7,10.6,-0.14238,7e-05,14.309]
[1776619590742,49.12,75204.7,10.6,-0.14238,7e-05,14.309]
[1776619590767,49.12,75247.43,10.6,-0.13932,7e-05,14.10739]
[1776619595840,49.12,75249.2,10.6,-0.13915,7e-05,14.09415]
[1776619596485,49.12,75250.26,10.6,-0.13906,7e-05,14.08859]
[1776619596651,49.12,75250.56,10.6,-0.13904,7e-05,14.08688]
[1776619598519,49.12,75252.06,10.6,-0.13893,7e-05,14.07983]
[1776619598578,49.12,75251.99,10.6,-0.13894,7e-05,14.08004]
[1776619599841,49.12,75251.99,10.6,-0.13894,7e-05,14.08004]
[1776619601824,49.12,75252.52,10.6,-0.13889,7e-05,14.07715]
[1776619601873,49.12,75252.52,10.6,-0.13889,7e-05,14.07715]
[1776619607643,49.11,75259.88,10.6,-0.13834,7e-05,14.04034]
[1776619612677,49.11,75260.9,10.6,-0.13825,7e-05,14.03441]
[1776619613453,49.11,75260.9,10.6,-0.13825,7e-05,14.03441]
[1776619618721,49.1,75265.06,10.6,-0.13794,7e-05,14.01346]
[1776619623706,49.1,75270.33,10.6,-0.13755,7e-05,13.98794]
[1776619624308,49.1,75270.44,10.6,-0.13754,7e-05,13.98725]
[1776619629797,49.1,75273.29,10.6,-0.13733,7e-05,13.97262]
[1776619635264,49.09,75273.52,10.6,-0.13731,7e-05,13.97134]
[1776619635970,49.09,75273.58,10.6,-0.13729,7e-05,13.97031]
[1776619637067,49.09,75275.71,10.6,-0.13714,7e-05,13.9601]
[1776619638038,49.09,75278.83,10.6,-0.13692,7e-05,13.94525]
[1776619639687,49.09,75281.96,10.6,-0.13669,7e-05,13.92978]
[1776619641755,49.09,75281.68,10.6,-0.1367,7e-05,13.93033]
[1776619642815,49.09,75281.61,10.6,-0.1367,7e-05,13.93032]
[1776619642825,49.09,75281.61,10.6,-0.1367,7e-05,13.93032]
[1776619643145,49.09,75281.61,10.6,-0.1367,7e-05,13.93032]
[1776619643228,49.08,75282.03,10.6,-0.13666,7e-05,13.92793]
[1776619643900,49.08,75299.33,10.6,-0.13545,7e-05,13.84619]
[1776619644390,49.08,75299.33,10.6,-0.13545,7e-05,13.84619]
[1776619644907,49.08,75289.44,10.6,-0.13613,7e-05,13.89234]
[1776619649942,49.08,75283.52,10.6,-0.13652,7e-05,13.91817]
[1776619650526,49.08,75283.52,10.6,-0.13652,7e-05,13.91817]
[1776619651335,49.07,75279.67,10.6,-0.13675,7e-05,13.93188]
[1776619654408,49.07,75273.77,10.6,-0.13715,7e-05,13.95869]
[1776619660012,49.07,75273.4,10.6,-0.13715,7e-05,13.95853]
[1776619665047,49.06,75270.76,10.6,-0.13731,7e-05,13.9694]
[1776619669075,49.06,75260.33,10.6,-0.13803,7e-05,14.01708]
[1776619674110,49.05,75260.1,10.6,-0.13802,7e-05,14.01634]
[1776619680152,49.05,75267.62,10.6,-0.13746,7e-05,13.97887]
[1776619688208,49.04,75270.5,10.6,-0.13722,7e-05,13.96277]
[1776619690433,49.04,75271.36,10.6,-0.13715,7e-05,13.95808]
[1776619690453,49.04,75271.36,10.6,-0.13715,7e-05,13.95808]
[1776619696269,49.03,75271.3,10.6,-0.13712,7e-05,13.95589]
[1776619698983,49.03,75271.6,10.6,-0.13709,7e-05,13.95406]
[1776619703318,49.02,75283.4,10.6,-0.13623,7e-05,13.89609]
[1776619704817,49.02,75284.01,10.6,-0.13618,7e-05,13.89286]
[1776619705068,49.02,75284.01,10.6,-0.13618,7e-05,13.89286]
[1776619705104,49.02,75284.01,10.6,-0.13618,7e-05,13.89286]
[1776619705332,49.02,75287.88,10.6,-0.1359,7e-05,13.87431]
[1776619708528,49.01,75289.71,10.6,-0.13576,7e-05,13.86466]
[1776619709579,49.01,75289.71,10.6,-0.13576,7e-05,13.86466]
[1776619711752,49.01,75289.28,10.6,-0.13575,7e-05,13.86169]
[1776619713356,49.01,75286.91,10.6,-0.13591,7e-05,13.87252]
[1776619714819,49.01,75286.09,10.6,-0.13595,7e-05,13.87569]
[1776619715402,49.01,75285.44,10.6,-0.136,7e-05,13.87841]
[1776619715636,49.01,75285.44,10.6,-0.136,7e-05,13.87841]
[1776619721531,49.0,75285.18,10.6,-0.13598,7e-05,13.87704]
[1776619727188,48.99,75288.76,10.6,-0.13569,7e-05,13.85773]
[1776619732215,48.98,75290.3,10.6,-0.13554,7e-05,13.84764]
[1776619734430,48.98,75291.02,10.6,-0.13549,7e-05,13.84378]
[1776619734136,48.98,75303.5,10.6,-0.1346,7e-05,13.7842]
[1776619740206,48.97,75307.4,10.6,-0.13431,7e-05,13.76441]
[1776619742687,48.97,75303.12,10.6,-0.13459,7e-05,13.78345]
[1776619748042,48.96,75295.16,10.6,-0.13512,7e-05,13.81889]
[1776619753781,48.96,75294.0,10.6,-0.13516,7e-05,13.82175]
[1776619763267,48.95,75294.14,10.6,-0.13512,7e-05,13.81894]
[1776619765337,48.94,75294.33,10.6,-0.13507,7e-05,13.81546]
[1776619771343,48.93,75294.51,10.6,-0.13502,7e-05,13.81202]
[1776619775386,48.93,75294.21,10.6,-0.13499,7e-05,13.80772]
[1776619783133,48.92,75294.62,10.6,-0.13491,7e-05,13.8026]
[1776619783142,48.92,75294.62,10.6,-0.13491,7e-05,13.8026]
[1776619788914,48.91,75295.05,10.6,-0.13482,7e-05,13.79574]
[1776619800126,48.9,75295.23,10.6,-0.13479,7e-05,13.79406]
[1776619802253,48.89,75307.13,10.6,-0.13391,7e-05,13.73391]
[1776619804326,48.89,75301.84,10.6,-0.13426,7e-05,13.75819]
[1776619808749,48.88,75297.52,10.6,-0.13454,7e-05,13.77683]
[1776619809698,48.88,75295.92,10.6,-0.13465,7e-05,13.78398]
[1776619815096,48.88,75296.59,10.6,-0.13457,7e-05,13.7784]
[1776619819706,48.87,75305.78,10.6,-0.1339,7e-05,13.73347]
[1776619826289,48.87,75307.82,10.6,-0.13374,7e-05,13.72225]
[1776619828531,48.86,75307.82,10.6,-0.13373,7e-05,13.72162]
[1776619835236,48.86,75313.79,10.6,-0.13325,7e-05,13.68692]
[1776619840271,48.85,75313.81,10.6,-0.13323,7e-05,13.68555]
[1776619845309,48.85,75320.66,10.6,-0.13274,7e-05,13.65217]
[1776619850150,48.85,75322.93,10.6,-0.13258,7e-05,13.64128]
[1776619852501,48.85,75327.58,10.6,-0.13225,7e-05,13.6185]
[1776619855913,48.84,75333.28,10.6,-0.13184,7e-05,13.59064]
[1776619856289,48.84,75333.28,10.6,-0.13184,7e-05,13.59064]
[1776619856392,48.84,75335.75,10.6,-0.13167,7e-05,13.57874]
[1776619856901,48.84,75335.75,10.6,-0.13167,7e-05,13.57874]
[1776619857741,48.84,75342.52,10.6,-0.1312,7e-05,13.54659]
[1776619859660,48.84,75341.7,10.6,-0.13125,7e-05,13.54996]
[1776619861381,48.84,75350.01,10.6,-0.13068,7e-05,13.51063]
[1776619864350,48.84,75350.34,10.6,-0.13065,7e-05,13.50854]
[1776619864448,48.84,75350.68,10.6,-0.13062,7e-05,13.50677]
[1776619868537,48.83,75350.87,10.6,-0.1306,7e-05,13.5052]
[1776619870598,48.83,75356.6,10.6,-0.1302,7e-05,13.47741]
[1776619870612,48.83,75356.6,10.6,-0.1302,7e-05,13.47741]
[1776619874791,48.83,75367.69,10.6,-0.12943,7e-05,13.42433]
[1776619880563,48.83,75375.24,10.6,-0.1289,7e-05,13.38788]
[1776619881106,48.83,75375.24,10.6,-0.1289,7e-05,13.38788]
[1776619886239,48.82,75371.52,10.6,-0.12914,7e-05,13.40397]
[1776619889143,48.82,75371.91,10.6,-0.1291,7e-05,13.40149]
[1776619894662,48.81,75370.21,10.6,-0.12916,7e-05,13.40338]
[1776619899697,48.81,75372.77,10.6,-0.12896,7e-05,13.38997]
[1776619904731,48.81,75368.56,10.6,-0.12923,7e-05,13.40843]
[1776619909357,48.8,75369.25,10.6,-0.12917,7e-05,13.40438]
[1776619914159,48.8,75379.41,10.6,-0.12846,7e-05,13.35523]
[1776619920193,48.8,75374.01,10.6,-0.12882,7e-05,13.37968]
[1776619925879,48.79,75382.48,10.6,-0.12822,7e-05,13.3384]
[1776619931187,48.79,75391.15,10.6,-0.12763,7e-05,13.29703]
[1776619934662,48.79,75370.13,10.6,-0.12904,7e-05,13.39523]
[1776619936886,48.79,75367.43,10.6,-0.12922,7e-05,13.40764]
[1776619937688,48.79,75364.78,10.6,-0.1294,7e-05,13.41987]
[1776619938635,48.79,75347.33,10.6,-0.13059,7e-05,13.50185]
[1776619941634,48.79,75341.28,10.6,-0.13099,7e-05,13.52983]
[1776619944576,48.78,75334.14,10.6,-0.13147,7e-05,13.56248]
[1776619948397,48.78,75331.78,10.6,-0.13161,7e-05,13.57213]
[1776619951887,48.77,75332.05,10.6,-0.13158,7e-05,13.56974]
[1776619953948,48.77,75332.91,10.6,-0.13148,7e-05,13.56095]
[1776619958068,48.77,75333.06,10.6,-0.13144,7e-05,13.55844]
[1776619964146,48.76,75335.1,10.6,-0.13126,7e-05,13.54633]
[1776619969180,48.75,75336.0,10.6,-0.13118,7e-05,13.54037]
[1776619975223,48.75,75335.73,10.6,-0.13117,7e-05,13.53954]
[1776619981066,48.75,75335.41,10.6,-0.13118,7e-05,13.54034]
[1776619981594,48.75,75335.41,10.6,-0.13118,7e-05,13.54034]
[1776619981964,48.74,75328.9,10.6,-0.13161,7e-05,13.5696]
[1776619982275,48.74,75321.79,10.6,-0.13209,7e-05,13.60274]
[1776619987310,48.73,75331.75,10.6,-0.13138,7e-05,13.55374]
[1776619991024,48.73,75331.97,10.6,-0.13135,7e-05,13.55198]
[1776619996373,48.72,75330.43,10.6,-0.13142,7e-05,13.55663]
[1776620001396,48.72,75330.18,10.6,-0.13143,7e-05,13.55743]
[1776620002415,48.72,75309.48,10.6,-0.13284,7e-05,13.65324]
[1776620003504,48.72,75309.48,10.6,-0.13284,7e-05,13.65324]
[1776620006243,48.71,75298.96,10.6,-0.13354,7e-05,13.7013]
[1776620006448,48.71,75298.86,10.6,-0.13354,7e-05,13.70119]
[1776620011482,48.7,75296.74,10.6,-0.13363,7e-05,13.70517]
[1776620012203,48.7,75296.74,10.6,-0.13363,7e-05,13.70517]
[1776620013580,48.7,75297.09,10.6,-0.1336,7e-05,13.70312]
[1776620017526,48.7,75286.06,10.6,-0.13434,7e-05,13.75324]
[1776620019969,48.69,75283.11,10.6,-0.13453,7e-05,13.76629]
[1776620020125,48.69,75283.11,10.6,-0.13453,7e-05,13.76629]
[1776620020132,48.69,75283.11,10.6,-0.13453,7e-05,13.76629]
[1776620020628,48.69,75283.11,10.6,-0.13453,7e-05,13.76629]
[1776620020671,48.69,75268.02,10.6,-0.13559,7e-05,13.83728]
[1776620021001,48.69,75268.02,10.6,-0.13559,7e-05,13.83728]
[1776620022111,48.69,75262.52,10.6,-0.13596,7e-05,13.86281]
[1776620027596,48.68,75268.2,10.6,-0.13553,7e-05,13.83337]
[1776620032631,48.68,75268.03,10.6,-0.13552,7e-05,13.83239]
[1776620037678,48.67,75262.91,10.6,-0.13586,7e-05,13.85523]
[1776620037691,48.67,75262.91,10.6,-0.13586,7e-05,13.85523]
[1776620037740,48.67,75259.9,10.6,-0.13606,7e-05,13.86912]
[1776620039766,48.67,75249.26,10.6,-0.13681,7e-05,13.91907]
[1776620045728,48.67,75241.86,10.6,-0.13731,7e-05,13.9523]
[1776620045782,48.67,75241.86,10.6,-0.13731,7e-05,13.9523]
[1776620048217,48.67,75237.9,10.6,-0.13758,7e-05,13.97074]
[1776620053784,48.66,75235.65,10.6,-0.13772,7e-05,13.98014]
[1776620058969,48.66,75230.31,10.6,-0.13809,7e-05,14.00437]
[1776620058972,48.66,75230.31,10.6,-0.13809,7e-05,14.00437]
[1776620064861,48.65,75229.42,10.6,-0.13813,7e-05,14.00712]
[1776620067607,48.65,75229.25,10.6,-0.13814,7e-05,14.00768]
[1776620067678,48.65,75228.46,10.6,-0.13819,7e-05,14.01093]
[1776620068359,48.65,75228.46,10.6,-0.13819,7e-05,14.01093]
[1776620068889,48.65,75211.53,10.6,-0.1394,7e-05,14.09113]
[1776620069832,48.65,75211.53,10.6,-0.1394,7e-05,14.09113]
[1776620072800,48.65,75194.56,10.6,-0.14057,7e-05,14.16665]
[1776620078103,48.64,75193.68,10.6,-0.1406,7e-05,14.16834]
[1776620084335,48.63,75194.3,10.6,-0.14052,7e-05,14.16325]
[1776620084436,48.63,75192.77,10.6,-0.14062,7e-05,14.16971]
[1776620085150,48.63,75192.77,10.6,-0.14062,7e-05,14.16971]
[1776620085261,48.63,75192.77,10.6,-0.14062,7e-05,14.16971]
[1776620085288,48.63,75192.77,10.6,-0.14062,7e-05,14.16971]
[1776620085356,48.63,75192.77,10.6,-0.14062,7e-05,14.16971]
[1776620085440,48.63,75192.77,10.6,-0.14062,7e-05,14.16971]
[1776620085667,48.63,75192.77,10.6,-0.14062,7e-05,14.16971]
[1776620085743,48.63,75192.89,10.6,-0.14061,7e-05,14.16914]
[1776620085933,48.63,75192.89,10.6,-0.14061,7e-05,14.16914]
[1776620086446,48.63,75192.89,10.6,-0.14061,7e-05,14.16914]
[1776620086462,48.63,75174.38,10.6,-0.14195,7e-05,14.257]
[1776620087205,48.63,75162.08,10.6,-0.14285,7e-05,14.31557]
[1776620093066,48.62,75161.65,10.6,-0.14284,7e-05,14.31458]
[1776620096741,48.62,75167.69,10.6,-0.14238,7e-05,14.28497]
[1776620096766,48.62,75167.69,10.6,-0.14238,7e-05,14.28497]
[1776620098111,48.61,75169.58,10.6,-0.14223,7e-05,14.27518]
[1776620098682,48.61,75169.58,10.6,-0.14223,7e-05,14.27518]
[1776620104161,48.61,75163.36,10.6,-0.14266,7e-05,14.30262]
[1776620104291,48.61,75163.36,10.6,-0.14266,7e-05,14.30262]
[1776620104444,48.61,75163.36,10.6,-0.14266,7e-05,14.30262]
[1776620104463,48.61,75163.36,10.6,-0.14266,7e-05,14.30262]
[1776620104595,48.61,75163.36,10.6,-0.14266,7e-05,14.30262]
[1776620104677,48.61,75163.36,10.6,-0.14266,7e-05,14.30262]
[1776620104775,48.61,75163.36,10.6,-0.14266,7e-05,14.30262]
[1776620104777,48.61,75161.96,10.6,-0.14275,7e-05,14.30887]
[1776620105173,48.61,75145.02,10.6,-0.14399,7e-05,14.38949]
[1776620108932,48.58,75142.09,10.6,-0.1441,7e-05,14.39621]
[1776620110097,48.58,75140.35,10.6,-0.14419,7e-05,14.40214]
[1776620110107,48.58,75140.35,10.6,-0.14419,7e-05,14.40214]
[1776620110143,48.58,75140.35,10.6,-0.14419,7e-05,14.40214]
[1776620110147,48.58,75140.35,10.6,-0.14419,7e-05,14.40214]
[1776620110670,48.58,75140.35,10.6,-0.14419,7e-05,14.40214]
[1776620110673,48.58,75140.35,10.6,-0.14419,7e-05,14.40214]
[1776620111245,48.57,75136.45,10.6,-0.14445,7e-05,14.41832]
[1776620111849,48.57,75128.5,10.6,-0.14503,7e-05,14.45599]
[1776620112523,48.57,75118.56,10.6,-0.14576,7e-05,14.50316]
[1776620115610,48.56,75124.23,10.6,-0.14533,7e-05,14.47538]
[1776620115801,48.56,75124.23,10.6,-0.14533,7e-05,14.47538]
[1776620115857,48.56,75124.23,10.6,-0.14533,7e-05,14.47538]
[1776620115933,48.56,75124.23,10.6,-0.14533,7e-05,14.47538]
[1776620115688,48.55,75125.59,10.6,-0.14518,7e-05,14.46572]
[1776620116137,48.55,75125.59,10.6,-0.14518,7e-05,14.46572]
[1776620116230,48.55,75125.59,10.6,-0.14518,7e-05,14.46572]
[1776620116456,48.55,75125.59,10.6,-0.14518,7e-05,14.46572]
[1776620116489,48.55,75125.59,10.6,-0.14518,7e-05,14.46572]
[1776620116765,48.55,75125.59,10.6,-0.14518,7e-05,14.46572]
[1776620116846,48.54,75172.58,10.6,-0.14168,7e-05,14.23819]
[1776620120280,48.54,75178.23,10.6,-0.14126,7e-05,14.21065]
[1776620125314,48.54,75179.59,10.6,-0.14115,7e-05,14.20354]
[1776620126964,48.54,75180.08,10.6,-0.14112,7e-05,14.20108]
[1776620127329,48.54,75180.15,10.6,-0.14111,7e-05,14.20062]
[1776620129008,48.54,75180.06,10.6,-0.14111,7e-05,14.20075]
[1776620129012,48.54,75180.06,10.6,-0.14111,7e-05,14.20075]
[1776620129109,48.54,75180.06,10.6,-0.14111,7e-05,14.20046]
[1776620133992,48.54,75180.13,10.6,-0.14106,7e-05,14.19562]
[1776620134626,48.54,75180.13,10.6,-0.14106,7e-05,14.19549]
[1776620135688,48.54,75180.13,10.6,-0.14106,7e-05,14.19549]
[1776620135747,48.54,75180.13,10.6,-0.14106,7e-05,14.19549]
[1776620135778,48.54,75180.13,10.6,-0.14106,7e-05,14.19549]
[1776620135843,48.54,75180.13,10.6,-0.14106,7e-05,14.19549]
[1776620135839,48.54,75180.3,10.6,-0.14105,7e-05,14.19446]
[1776620136226,48.54,75180.3,10.6,-0.14105,7e-05,14.19446]
[1776620136243,48.54,75180.3,10.6,-0.14105,7e-05,14.19446]
[1776620136282,48.54,75180.3,10.6,-0.14105,7e-05,14.19446]
[1776620136394,48.54,75180.3,10.6,-0.14105,7e-05,14.19446]
[1776620136687,48.54,75180.3,10.6,-0.14105,7e-05,14.19446]
[1776620136729,48.53,75228.13,10.6,-0.1376,7e-05,13.96632]
[1776620137120,48.53,75228.13,10.6,-0.1376,7e-05,13.96632]
[1776620142127,48.53,75228.56,10.6,-0.13756,7e-05,13.96381]
[1776620144004,48.53,75226.17,10.6,-0.13773,7e-05,13.97498]
[1776620144448,48.53,75206.04,10.6,-0.13917,7e-05,14.07072]
[1776620145113,48.53,75206.04,10.6,-0.13917,7e-05,14.07072]
[1776620146043,48.53,75203.69,10.6,-0.13934,7e-05,14.08167]
[1776620149964,48.53,75194.49,10.6,-0.13999,7e-05,14.12466]
[1776620151658,48.53,75192.57,10.6,-0.14012,7e-05,14.13358]
[1776620151712,48.53,75192.57,10.6,-0.14012,7e-05,14.13358]
[1776620151718,48.53,75192.57,10.6,-0.14012,7e-05,14.13358]
[1776620153672,48.53,75190.88,10.6,-0.14024,7e-05,14.14112]
[1776620158223,48.52,75199.99,10.6,-0.13956,7e-05,14.09658]
[1776620163587,48.52,75187.53,10.6,-0.14044,7e-05,14.15435]
[1776620167672,48.52,75192.81,10.6,-0.14004,7e-05,14.12829]
[1776620169645,48.51,75208.59,10.6,-0.1389,7e-05,14.05231]
[1776620169931,48.51,75208.59,10.6,-0.1389,7e-05,14.05231]
[1776620170275,48.51,75208.59,10.6,-0.1389,7e-05,14.05231]
[1776620170404,48.51,75208.59,10.6,-0.1389,7e-05,14.05231]
[1776620170652,48.51,75218.24,10.6,-0.1382,7e-05,14.00616]
[1776620173645,48.51,75220.64,10.6,-0.13802,7e-05,13.99438]
[1776620175782,48.51,75221.22,10.6,-0.13798,7e-05,13.9912]
[1776620175822,48.51,75221.22,10.6,-0.13798,7e-05,13.9912]
[1776620179131,48.51,75225.64,10.6,-0.13764,7e-05,13.96899]
[1776620182224,48.5,75226.27,10.6,-0.13759,7e-05,13.96524]
[1776620184515,48.5,75221.85,10.6,-0.1379,7e-05,13.98578]
[1776620184531,48.5,75221.85,10.6,-0.1379,7e-05,13.98578]
[1776620185517,48.5,75218.88,10.6,-0.1381,7e-05,13.99962]
[1776620185692,48.5,75218.88,10.6,-0.1381,7e-05,13.99962]
[1776620185845,48.5,75218.88,10.6,-0.1381,7e-05,13.99962]
[1776620185921,48.5,75218.88,10.6,-0.1381,7e-05,13.99962]
[1776620185893,48.5,75216.13,10.6,-0.1383,7e-05,14.01256]
[1776620187784,48.5,75214.96,10.6,-0.13838,7e-05,14.01796]
[1776620188134,48.5,75214.31,10.6,-0.13842,7e-05,14.02087]
[1776620188753,48.5,75214.31,10.6,-0.13842,7e-05,14.02087]
[1776620188798,48.5,75214.31,10.6,-0.13842,7e-05,14.02087]
[1776620192539,48.5,75217.98,10.6,-0.13812,7e-05,13.99888]
[1776620192557,48.5,75217.98,10.6,-0.13812,7e-05,13.99888]
[1776620193814,48.5,75218.76,10.6,-0.13807,7e-05,13.99506]
[1776620194784,48.5,75219.46,10.6,-0.13801,7e-05,13.99163]
[1776620200151,48.5,75215.72,10.6,-0.13827,7e-05,14.00891]
[1776620200194,48.5,75215.72,10.6,-0.13827,7e-05,14.00891]
[1776620201755,48.5,75215.72,10.6,-0.13827,7e-05,14.00868]
[1776620207689,48.49,75214.88,10.6,-0.13832,7e-05,14.01213]
[1776620208089,48.49,75214.88,10.6,-0.13832,7e-05,14.0119]
[1776620210298,48.49,75206.03,10.6,-0.13895,7e-05,14.05383]
[1776620212029,48.49,75203.41,10.6,-0.13914,7e-05,14.06598]
[1776620214692,48.49,75203.34,10.6,-0.13914,7e-05,14.06594]
[1776620214766,48.49,75203.34,10.6,-0.13913,7e-05,14.06576]
[1776620218993,48.49,75193.43,10.6,-0.13984,7e-05,14.11254]
[1776620220576,48.49,75193.43,10.6,-0.13984,7e-05,14.11254]
[1776620220890,48.49,75193.66,10.6,-0.13982,7e-05,14.11114]
[1776620221017,48.49,75193.66,10.6,-0.13982,7e-05,14.11114]
[1776620221104,48.49,75204.37,10.6,-0.13905,7e-05,14.06006]
[1776620223867,48.49,75214.34,10.6,-0.13832,7e-05,14.01203]
[1776620224775,48.49,75214.34,10.6,-0.13832,7e-05,14.01203]
[1776620224793,48.49,75214.34,10.6,-0.13832,7e-05,14.01203]
[1776620226793,48.49,75213.1,10.6,-0.13841,7e-05,14.01786]
[1776620229026,48.49,75219.2,10.6,-0.13797,7e-05,13.98854]
[1776620231838,48.49,75220.64,10.6,-0.13787,7e-05,13.98156]
[1776620233075,48.48,75221.4,10.6,-0.13781,7e-05,13.97784]
[1776620233971,48.48,75221.4,10.6,-0.13781,7e-05,13.97784]
[1776620234105,48.48,75208.68,10.6,-0.13872,7e-05,14.03839]
[1776620236475,48.48,75208.23,10.6,-0.13875,7e-05,14.0405]
[1776620236573,48.48,75208.09,10.6,-0.13876,7e-05,14.04105]
[1776620237787,48.48,75208.09,10.6,-0.13876,7e-05,14.04105]
[1776620243167,48.48,75216.49,10.6,-0.13815,7e-05,14.00033]
[1776620244353,48.48,75216.49,10.6,-0.13815,7e-05,14.00033]
[1776620244367,48.48,75216.49,10.6,-0.13815,7e-05,14.00033]
[1776620244448,48.48,75216.66,10.6,-0.13813,7e-05,13.99944]
[1776620249142,48.48,75218.47,10.6,-0.138,7e-05,13.99044]
[1776620249350,48.48,75216.2,10.6,-0.13816,7e-05,14.00116]
[1776620253239,48.48,75203.61,10.6,-0.13903,7e-05,14.05668]
[1776620255349,48.48,75202.53,10.6,-0.1391,7e-05,14.06167]
[1776620258562,48.48,75205.96,10.6,-0.13885,7e-05,14.04483]
[1776620258617,48.48,75205.96,10.6,-0.13885,7e-05,14.04483]
[1776620259396,48.48,75212.24,10.6,-0.1384,7e-05,14.01473]
[1776620259424,48.48,75209.41,10.6,-0.1386,7e-05,14.02812]
[1776620264818,48.48,75202.2,10.6,-0.13911,7e-05,14.06233]
[1776620270360,48.47,75203.52,10.6,-0.13901,7e-05,14.05566]
[1776620275402,48.47,75202.06,10.6,-0.13911,7e-05,14.06234]
[1776620282054,48.47,75202.86,10.6,-0.13905,7e-05,14.05823]
[1776620287489,48.47,75203.35,10.6,-0.13901,7e-05,14.05567]
[1776620295183,48.47,75202.47,10.6,-0.13907,7e-05,14.05971]
[1776620300407,48.47,75203.38,10.6,-0.139,7e-05,14.05503]
[1776620300423,48.47,75203.38,10.6,-0.139,7e-05,14.05503]
[1776620300580,48.47,75206.52,10.6,-0.13878,7e-05,14.04002]
[1776620301073,48.47,75206.52,10.6,-0.13878,7e-05,14.04002]
[1776620302374,48.47,75211.96,10.6,-0.13838,7e-05,14.01395]
[1776620307494,48.47,75216.03,10.6,-0.13809,7e-05,13.99409]
[1776620309489,48.47,75221.8,10.6,-0.13767,7e-05,13.96646]
[1776620310030,48.47,75221.8,10.6,-0.13767,7e-05,13.96646]
[1776620310063,48.47,75221.8,10.6,-0.13767,7e-05,13.96646]
[1776620310074,48.47,75216.79,10.6,-0.13803,7e-05,13.99031]
[1776620310650,48.47,75204.27,10.6,-0.13893,7e-05,14.05007]
[1776620315685,48.47,75203.48,10.6,-0.13895,7e-05,14.04963]
[1776620317909,48.47,75200.33,10.6,-0.13918,7e-05,14.06462]
[1776620319225,48.47,75201.51,10.6,-0.13909,7e-05,14.05886]
[1776620319706,48.47,75201.51,10.6,-0.13909,7e-05,14.05886]
[1776620324751,48.47,75205.81,10.6,-0.13878,7e-05,14.03831]
[1776620326003,48.47,75205.81,10.6,-0.13878,7e-05,14.03831]
[1776620327680,48.47,75206.63,10.6,-0.13872,7e-05,14.03439]
[1776620327847,48.47,75206.63,10.6,-0.13872,7e-05,14.03439]
[1776620327923,48.47,75207.45,10.6,-0.13866,7e-05,14.03048]
[1776620328673,48.47,75207.45,10.6,-0.13866,7e-05,14.03048]
[1776620328858,48.47,75210.56,10.6,-0.13844,7e-05,14.01552]
[1776620332335,48.47,75212.53,10.6,-0.1383,7e-05,14.00606]
[1776620332807,48.47,75217.26,10.6,-0.13796,7e-05,13.98349]
[1776620336933,48.47,75214.6,10.6,-0.13814,7e-05,13.99596]
[1776620336998,48.47,75214.17,10.6,-0.13817,7e-05,13.99793]
[1776620339856,48.47,75203.3,10.6,-0.13896,7e-05,14.04979]
[1776620344891,48.46,75205.12,10.6,-0.13882,7e-05,14.04091]
[1776620347146,48.46,75197.36,10.6,-0.13938,7e-05,14.07782]
[1776620347262,48.46,75197.36,10.6,-0.13938,7e-05,14.07782]
[1776620349501,48.46,75186.66,10.6,-0.14015,7e-05,14.12864]
[1776620350624,48.46,75186.59,10.6,-0.14015,7e-05,14.12881]
[1776620354393,48.46,75196.0,10.6,-0.13947,7e-05,14.08372]
[1776620354768,48.46,75196.0,10.6,-0.13947,7e-05,14.08372]
[1776620354961,48.46,75198.76,10.6,-0.13927,7e-05,14.07052]
[1776620355525,48.46,75198.76,10.6,-0.13927,7e-05,14.07052]
[1776620355660,48.46,75198.76,10.6,-0.13927,7e-05,14.07052]
[1776620355968,48.46,75204.45,10.6,-0.13886,7e-05,14.04353]
[1776620357895,48.46,75205.9,10.6,-0.13876,7e-05,14.03662]
[1776620363020,48.46,75206.69,10.6,-0.13871,7e-05,14.03323]
[1776620363136,48.46,75206.69,10.6,-0.13871,7e-05,14.03323]
[1776620365380,48.46,75206.84,10.6,-0.1387,7e-05,14.03263]
[1776620371075,48.47,75205.6,10.6,-0.13876,7e-05,14.03492]
[1776620373374,48.47,75205.53,10.6,-0.13877,7e-05,14.0354]
[1776620377111,48.47,75207.31,10.6,-0.13864,7e-05,14.02697]
[1776620377118,48.47,75212.54,10.6,-0.13826,7e-05,14.00203]
[1776620378222,48.47,75215.82,10.6,-0.13803,7e-05,13.98632]
[1776620379132,48.47,75217.16,10.6,-0.13793,7e-05,13.97988]
[1776620380562,48.47,75218.23,10.6,-0.13786,7e-05,13.97482]
[1776620380564,48.47,75218.23,10.6,-0.13786,7e-05,13.97482]
[1776620381146,48.47,75222.22,10.6,-0.13757,7e-05,13.95584]
[1776620382029,48.47,75222.22,10.6,-0.13757,7e-05,13.95584]
[1776620385665,48.47,75226.56,10.6,-0.13726,7e-05,13.93496]
[1776620387419,48.47,75226.34,10.6,-0.13727,7e-05,13.93594]
[1776620393230,48.47,75228.2,10.6,-0.13714,7e-05,13.92693]
[1776620396847,48.47,75230.4,10.6,-0.13698,7e-05,13.91645]
[1776620397620,48.47,75230.4,10.6,-0.13698,7e-05,13.91647]
[1776620403306,48.47,75236.47,10.6,-0.13655,7e-05,13.88791]
[1776620405839,48.47,75237.11,10.6,-0.13651,7e-05,13.88494]
[1776620407626,48.47,75246.24,10.6,-0.13586,7e-05,13.84158]
[1776620408730,48.47,75246.09,10.6,-0.13588,7e-05,13.84247]
[1776620409123,48.47,75229.14,10.6,-0.13708,7e-05,13.92333]
[1776620409361,48.47,75229.14,10.6,-0.13708,7e-05,13.92333]
[1776620410967,48.47,75219.4,10.6,-0.13778,7e-05,13.96975]
[1776620410973,48.47,75219.4,10.6,-0.13778,7e-05,13.96975]
[1776620411046,48.47,75213.67,10.6,-0.13819,7e-05,13.997]
[1776620411378,48.47,75213.67,10.6,-0.13819,7e-05,13.997]
[1776620411479,48.47,75205.04,10.6,-0.13881,7e-05,14.03824]
[1776620412353,48.47,75205.04,10.6,-0.13881,7e-05,14.03824]
[1776620413176,48.47,75205.04,10.6,-0.13881,7e-05,14.03824]
[1776620413240,48.47,75200.24,10.6,-0.13916,7e-05,14.06132]
[1776620413328,48.47,75200.24,10.6,-0.13916,7e-05,14.06132]
[1776620415392,48.47,75200.78,10.6,-0.13912,7e-05,14.05901]
[1776620415465,48.47,75200.78,10.6,-0.13912,7e-05,14.05901]
[1776620417395,48.47,75192.56,10.6,-0.13972,7e-05,14.09847]
[1776620422442,48.47,75189.94,10.6,-0.13991,7e-05,14.11133]
[1776620427477,48.47,75197.81,10.6,-0.13935,7e-05,14.0743]
[1776620429221,48.47,75198.24,10.6,-0.13932,7e-05,14.07237]
[1776620429420,48.47,75198.24,10.6,-0.13932,7e-05,14.07237]
[1776620429737,48.47,75198.24,10.6,-0.13932,7e-05,14.07237]
[1776620429913,48.47,75200.61,10.6,-0.13916,7e-05,14.06119]
[1776620431991,48.47,75204.95,10.6,-0.13884,7e-05,14.04052]
[1776620432183,48.47,75204.95,10.6,-0.13884,7e-05,14.04052]
[1776620432220,48.47,75204.35,10.6,-0.13886,7e-05,14.03943]
[1776620432512,48.47,75192.95,10.6,-0.13968,7e-05,14.09399]
[1776620433949,48.47,75192.95,10.6,-0.13968,7e-05,14.09399]
[1776620434050,48.47,75189.54,10.6,-0.13993,7e-05,14.11035]
[1776620436484,48.48,75182.63,10.6,-0.14043,7e-05,14.1436]
[1776620440125,48.48,75181.9,10.6,-0.14049,7e-05,14.1474]
[1776620440197,48.48,75181.83,10.6,-0.1405,7e-05,14.14783]
[1776620442439,48.48,75181.76,10.6,-0.1405,7e-05,14.1482]
[1776620442445,48.48,75181.76,10.6,-0.1405,7e-05,14.1482]
[1776620443870,48.48,75181.75,10.6,-0.1405,7e-05,14.14826]
[1776620446781,48.48,75175.78,10.6,-0.14094,7e-05,14.17678]
[1776620449359,48.48,75174.88,10.6,-0.141,7e-05,14.181]
[1776620449383,48.48,75174.88,10.6,-0.141,7e-05,14.181]
[1776620449703,48.48,75170.42,10.6,-0.14133,7e-05,14.20227]
[1776620455117,48.48,75163.14,10.6,-0.14186,7e-05,14.23738]
[1776620460140,48.48,75162.44,10.6,-0.14192,7e-05,14.24109]
[1776620462721,48.48,75160.15,10.6,-0.14209,7e-05,14.25217]
[1776620462730,48.48,75160.15,10.6,-0.14209,7e-05,14.25217]
[1776620462794,48.48,75162.64,10.6,-0.14191,7e-05,14.24037]
[1776620466242,48.48,75168.12,10.6,-0.14151,7e-05,14.2141]
[1776620469086,48.48,75170.68,10.6,-0.14132,7e-05,14.20163]
[1776620469121,48.48,75170.68,10.6,-0.14132,7e-05,14.20163]
[1776620469163,48.48,75170.68,10.6,-0.14132,7e-05,14.20163]
[1776620469558,48.48,75172.12,10.6,-0.14121,7e-05,14.19472]
[1776620469747,48.48,75172.12,10.6,-0.14121,7e-05,14.19472]
[1776620469758,48.48,75172.12,10.6,-0.14121,7e-05,14.19472]
[1776620469866,48.48,75182.4,10.6,-0.14046,7e-05,14.1456]
[1776620471518,48.48,75188.44,10.6,-0.14003,7e-05,14.11679]
[1776620474895,48.48,75188.71,10.6,-0.14001,7e-05,14.11566]
[1776620476995,48.48,75179.98,10.6,-0.14064,7e-05,14.15744]
[1776620478645,48.48,75179.2,10.6,-0.1407,7e-05,14.16117]
[1776620483877,48.48,75179.27,10.6,-0.1407,7e-05,14.16085]
[1776620488911,48.48,75178.52,10.6,-0.14075,7e-05,14.16439]
[1776620493946,48.48,75181.14,10.6,-0.14053,7e-05,14.1479]
[1776620498026,48.48,75187.33,10.6,-0.14008,7e-05,14.11848]
[1776620504017,48.48,75186.36,10.6,-0.14016,7e-05,14.12351]
[1776620505084,48.48,75186.36,10.6,-0.14016,7e-05,14.12351]
[1776620511066,48.48,75182.28,10.6,-0.14046,7e-05,14.1432]
[1776620517108,48.48,75188.0,10.6,-0.14005,7e-05,14.11613]
[1776620518140,48.48,75188.0,10.6,-0.14005,7e-05,14.11613]
[1776620518215,48.48,75188.0,10.6,-0.14005,7e-05,14.11618]
[1776620524159,48.48,75189.79,10.6,-0.13992,7e-05,14.108]
[1776620530205,48.48,75189.62,10.6,-0.13994,7e-05,14.10934]
[1776620535243,48.49,75187.24,10.6,-0.14012,7e-05,14.12107]
[1776620535596,48.49,75187.24,10.6,-0.14012,7e-05,14.12107]
[1776620536250,48.49,75187.81,10.6,-0.14008,7e-05,14.11841]
[1776620541286,48.49,75187.01,10.6,-0.14014,7e-05,14.12246]
[1776620546321,48.49,75187.84,10.6,-0.14008,7e-05,14.11869]
[1776620551357,48.49,75186.33,10.6,-0.14016,7e-05,14.12208]
[1776620557399,48.49,75184.83,10.6,-0.14028,7e-05,14.12943]
[1776620562673,48.49,75184.59,10.6,-0.1403,7e-05,14.13071]
[1776620562774,48.49,75178.05,10.6,-0.14077,7e-05,14.16198]
[1776620568476,48.49,75182.58,10.6,-0.14044,7e-05,14.14044]
[1776620571229,48.49,75183.6,10.6,-0.14037,7e-05,14.13561]
[1776620573254,48.49,75185.51,10.6,-0.14023,7e-05,14.12659]
[1776620573349,48.49,75185.43,10.6,-0.14024,7e-05,14.1271]
[1776620574519,48.49,75195.79,10.6,-0.13949,7e-05,14.07772]
[1776620579220,48.49,75195.78,10.6,-0.1395,7e-05,14.07817]
[1776620581250,48.49,75199.91,10.6,-0.1392,7e-05,14.05869]
[1776620584214,48.49,75203.1,10.6,-0.13898,7e-05,14.04388]
[1776620587169,48.49,75206.79,10.6,-0.13872,7e-05,14.02672]
[1776620590670,48.5,75206.19,10.6,-0.13877,7e-05,14.03028]
[1776620596156,48.5,75200.87,10.6,-0.13917,7e-05,14.0564]
[1776620601709,48.5,75198.15,10.6,-0.13938,7e-05,14.07025]
[1776620606744,48.5,75203.21,10.6,-0.13902,7e-05,14.04678]
[1776620612145,48.51,75201.87,10.6,-0.13913,7e-05,14.05379]
[1776620618156,48.51,75204.42,10.6,-0.13893,7e-05,14.03855]
[1776620621203,48.51,75204.28,10.6,-0.13894,7e-05,14.03972]
[1776620626231,48.51,75214.68,10.6,-0.13821,7e-05,13.99114]
[1776620627369,48.51,75215.31,10.6,-0.13817,7e-05,13.98836]
[1776620633934,48.52,75217.5,10.6,-0.13804,7e-05,13.97969]
[1776620637790,48.52,75217.07,10.6,-0.13808,7e-05,13.98237]
[1776620643532,48.52,75217.33,10.6,-0.13806,7e-05,13.98154]
[1776620644640,48.52,75219.24,10.6,-0.13793,7e-05,13.97253]
[1776620645082,48.52,75219.24,10.6,-0.13793,7e-05,13.97253]
[1776620645184,48.52,75222.21,10.6,-0.13772,7e-05,13.95845]
[1776620649355,48.52,75221.01,10.6,-0.1378,7e-05,13.96385]
[1776620649396,48.52,75221.01,10.6,-0.1378,7e-05,13.96385]
[1776620649398,48.52,75221.01,10.6,-0.1378,7e-05,13.96385]
[1776620649547,48.52,75221.08,10.6,-0.13779,7e-05,13.9634]
[1776620649817,48.52,75221.08,10.6,-0.13779,7e-05,13.9634]
[1776620649883,48.52,75221.08,10.6,-0.13779,7e-05,13.96329]
[1776620655297,48.52,75220.97,10.6,-0.13778,7e-05,13.96269]
[1776620661143,48.51,75220.91,10.6,-0.13776,7e-05,13.96104]
[1776620661837,48.51,75220.91,10.6,-0.13776,7e-05,13.96104]
[1776620667185,48.51,75220.1,10.6,-0.13779,7e-05,13.96328]
[1776620667458,48.51,75220.1,10.6,-0.13779,7e-05,13.96328]
[1776620670096,48.51,75220.06,10.6,-0.13779,7e-05,13.96294]
[1776620671949,48.5,75223.52,10.6,-0.1375,7e-05,13.94193]
[1776620678440,48.5,75223.07,10.6,-0.13751,7e-05,13.94266]
[1776620681322,48.5,75221.78,10.6,-0.13759,7e-05,13.94809]
[1776620686886,48.49,75222.68,10.6,-0.13751,7e-05,13.94235]
[1776620692309,48.49,75218.86,10.6,-0.13776,7e-05,13.95934]
[1776620697398,48.48,75214.89,10.6,-0.13803,7e-05,13.97667]
[1776620702433,48.48,75214.54,10.6,-0.13803,7e-05,13.97699]
[1776620704656,48.48,75214.51,10.6,-0.13803,7e-05,13.9766]
[1776620705115,48.48,75214.51,10.6,-0.13803,7e-05,13.9766]
[1776620705152,48.48,75214.51,10.6,-0.13803,7e-05,13.9766]
[1776620705453,48.48,75194.19,10.6,-0.13949,7e-05,14.07324]
[1776620707149,48.48,75189.95,10.6,-0.13979,7e-05,14.09325]
[1776620707486,48.48,75189.95,10.6,-0.13979,7e-05,14.09325]
[1776620708231,48.48,75188.77,10.6,-0.13987,7e-05,14.09863]
[1776620711050,48.47,75187.02,10.6,-0.13999,7e-05,14.10618]
[1776620713673,48.47,75184.02,10.6,-0.1402,7e-05,14.11997]
[1776620714324,48.47,75184.02,10.6,-0.1402,7e-05,14.11997]
[1776620714372,48.47,75184.02,10.6,-0.1402,7e-05,14.11997]
[1776620715065,48.47,75190.72,10.6,-0.1397,7e-05,14.08744]
[1776620720570,48.47,75198.06,10.6,-0.13915,7e-05,14.05122]
[1776620724946,48.47,75202.2,10.6,-0.13885,7e-05,14.03093]
[1776620727893,48.46,75213.01,10.6,-0.13806,7e-05,13.97891]
[1776620727965,48.46,75213.01,10.6,-0.13806,7e-05,13.97891]
[1776620727979,48.46,75213.01,10.6,-0.13806,7e-05,13.97891]
[1776620728051,48.46,75212.11,10.6,-0.13813,7e-05,13.98303]
[1776620732084,48.46,75213.4,10.6,-0.13803,7e-05,13.97665]
[1776620737132,48.46,75221.56,10.6,-0.13741,7e-05,13.93323]
[1776620742726,48.46,75214.62,10.6,-0.1379,7e-05,13.96597]
[1776620747141,48.46,75214.8,10.6,-0.13788,7e-05,13.96495]
[1776620752383,48.46,75215.02,10.6,-0.13786,7e-05,13.96346]
[1776620752385,48.46,75215.02,10.6,-0.13786,7e-05,13.96346]
[1776620753097,48.46,75222.88,10.6,-0.1373,7e-05,13.92592]
[1776620753390,48.46,75222.88,10.6,-0.1373,7e-05,13.92592]
[1776620753961,48.46,75223.91,10.6,-0.13722,7e-05,13.92099]
[1776620756742,48.46,75225.16,10.6,-0.13713,7e-05,13.91457]
[1776620761596,48.45,75223.23,10.6,-0.13726,7e-05,13.92315]
[1776620761754,48.45,75223.58,10.6,-0.13723,7e-05,13.92131]
[1776620761828,48.45,75223.58,10.6,-0.13723,7e-05,13.92131]
[1776620761913,48.45,75223.58,10.6,-0.13723,7e-05,13.92131]
[1776620763883,48.45,75237.06,10.6,-0.13626,7e-05,13.85671]
[1776620769205,48.45,75240.93,10.6,-0.13598,7e-05,13.83755]
[1776620770925,48.45,75230.91,10.6,-0.13668,7e-05,13.88486]
[1776620775959,48.45,75233.53,10.6,-0.13649,7e-05,13.87147]
[1776620778838,48.45,75232.64,10.6,-0.13654,7e-05,13.87536]
[1776620784016,48.44,75233.03,10.6,-0.1365,7e-05,13.87224]
[1776620784590,48.44,75233.03,10.6,-0.1365,7e-05,13.87224]
[1776620790059,48.44,75234.68,10.6,-0.13637,7e-05,13.86387]
[1776620790605,48.44,75234.68,10.6,-0.13637,7e-05,13.86387]
[1776620790991,48.44,75234.68,10.6,-0.13637,7e-05,13.86387]
[1776620793454,48.44,75235.39,10.6,-0.13629,7e-05,13.85619]
[1776620793539,48.44,75235.54,10.6,-0.13627,7e-05,13.85526]
[1776620799123,48.43,75234.57,10.6,-0.13632,7e-05,13.8583]
[1776620806173,48.43,75234.78,10.6,-0.13628,7e-05,13.85542]
[1776620807443,48.43,75234.78,10.6,-0.13628,7e-05,13.85542]
[1776620807577,48.43,75234.78,10.6,-0.13628,7e-05,13.85542]
[1776620807599,48.43,75234.78,10.6,-0.13628,7e-05,13.85542]
[1776620808285,48.43,75234.59,10.6,-0.13629,7e-05,13.85605]
[1776620808345,48.43,75215.43,10.6,-0.13765,7e-05,13.94718]
[1776620808616,48.43,75215.43,10.6,-0.13765,7e-05,13.94718]
[1776620809033,48.43,75215.43,10.6,-0.13765,7e-05,13.94718]
[1776620809384,48.43,75215.43,10.6,-0.13765,7e-05,13.94718]
[1776620809437,48.43,75215.43,10.6,-0.13765,7e-05,13.94718]
[1776620809560,48.43,75208.91,10.6,-0.13812,7e-05,13.97807]
[1776620810202,48.43,75195.45,10.6,-0.13909,7e-05,14.04224]
[1776620810705,48.43,75195.45,10.6,-0.13909,7e-05,14.04224]
[1776620811398,48.43,75195.45,10.6,-0.13909,7e-05,14.04224]
[1776620812268,48.43,75187.68,10.6,-0.13964,7e-05,14.07917]
[1776620814787,48.42,75185.9,10.6,-0.13976,7e-05,14.08694]
[1776620814852,48.42,75185.9,10.6,-0.13976,7e-05,14.08694]
[1776620816791,48.42,75181.38,10.6,-0.14008,7e-05,14.10802]
[1776620817251,48.42,75177.22,10.6,-0.14038,7e-05,14.12762]
[1776620818052,48.42,75177.22,10.6,-0.14038,7e-05,14.12762]
[1776620821832,48.42,75183.26,10.6,-0.13993,7e-05,14.09771]
[1776620827321,48.41,75181.76,10.6,-0.14002,7e-05,14.10351]
[1776620831214,48.41,75181.76,10.6,-0.14001,7e-05,14.10284]
[1776620831541,48.41,75183.9,10.6,-0.13985,7e-05,14.0924]
[1776620835977,48.41,75180.15,10.6,-0.14011,7e-05,14.10962]
[1776620836384,48.41,75177.49,10.6,-0.1403,7e-05,14.12184]
[1776620841420,48.4,75178.18,10.6,-0.14023,7e-05,14.11743]
[1776620846456,48.4,75179.19,10.6,-0.14014,7e-05,14.11159]
[1776620848373,48.4,75179.53,10.6,-0.14011,7e-05,14.10977]
[1776620853429,48.4,75181.89,10.6,-0.1399,7e-05,14.09362]
[1776620858546,48.39,75179.25,10.6,-0.14008,7e-05,14.1052]
[1776620859438,48.39,75179.25,10.6,-0.14008,7e-05,14.1052]
[1776620859535,48.39,75179.25,10.6,-0.14008,7e-05,14.1052]
[1776620864661,48.39,75173.05,10.6,-0.14051,7e-05,14.13381]
[1776620864800,48.39,75173.19,10.6,-0.1405,7e-05,14.13291]
[1776620868616,48.39,75163.4,10.6,-0.1412,7e-05,14.17885]
[1776620869453,48.39,75163.4,10.6,-0.1412,7e-05,14.17885]
[1776620873755,48.38,75161.84,10.6,-0.1413,7e-05,14.18541]
[1776620876628,48.38,75161.45,10.6,-0.14132,7e-05,14.18681]
[1776620876630,48.38,75161.45,10.6,-0.14132,7e-05,14.18681]
[1776620877166,48.38,75160.62,10.6,-0.14138,7e-05,14.19047]
[1776620877209,48.38,75160.62,10.6,-0.14138,7e-05,14.19047]
[1776620882714,48.38,75157.91,10.6,-0.14156,7e-05,14.2023]
[1776620885000,48.38,75159.78,10.6,-0.14142,7e-05,14.19315]
[1776620890123,48.37,75159.97,10.6,-0.14139,7e-05,14.19113]
[1776620892463,48.37,75159.97,10.6,-0.14139,7e-05,14.19095]
[1776620892480,48.37,75159.97,10.6,-0.14139,7e-05,14.19095]
[1776620892910,48.37,75144.03,10.6,-0.14255,7e-05,14.26691]
[1776620893711,48.37,75144.03,10.6,-0.14255,7e-05,14.26691]
[1776620893792,48.37,75143.45,10.6,-0.14259,7e-05,14.2695]
[1776620896918,48.37,75149.31,10.6,-0.14215,7e-05,14.24103]
[1776620898596,48.37,75149.18,10.6,-0.14216,7e-05,14.24149]
[1776620898597,48.37,75149.18,10.6,-0.14216,7e-05,14.24149]
[1776620902093,48.37,75142.49,10.6,-0.14265,7e-05,14.27326]
[1776620902273,48.37,75142.49,10.6,-0.14265,7e-05,14.27326]
[1776620905419,48.37,75138.77,10.6,-0.14292,7e-05,14.29074]
[1776620910502,48.37,75138.72,10.6,-0.14291,7e-05,14.29019]
[1776620915946,48.36,75130.54,10.6,-0.14347,7e-05,14.3244]
[1776620921177,48.36,75128.13,10.6,-0.14363,7e-05,14.33528]
[1776620926882,48.36,75125.17,10.6,-0.14384,7e-05,14.34845]
[1776620927392,48.36,75125.17,10.6,-0.14384,7e-05,14.34845]
[1776620927509,48.36,75125.17,10.6,-0.14384,7e-05,14.34845]
[1776620927689,48.36,75127.46,10.6,-0.14367,7e-05,14.3373]
[1776620928217,48.36,75149.11,10.6,-0.14207,7e-05,14.23334]
[1776620929543,48.36,75149.11,10.6,-0.14207,7e-05,14.23334]
[1776620931053,48.36,75129.3,10.6,-0.14352,7e-05,14.32794]
[1776620933483,48.36,75125.89,10.6,-0.14377,7e-05,14.34406]
[1776620933554,48.35,75125.9,10.6,-0.14377,7e-05,14.34377]
[1776620936049,48.35,75124.26,10.6,-0.14388,7e-05,14.35127]
[1776620936088,48.35,75119.81,10.6,-0.14421,7e-05,14.37241]
[1776620937783,48.35,75116.98,10.6,-0.14442,7e-05,14.38578]
[1776620940281,48.35,75117.3,10.6,-0.14439,7e-05,14.38382]
[1776620942277,48.35,75121.3,10.6,-0.14408,7e-05,14.36423]
[1776620948310,48.35,75115.83,10.6,-0.14447,7e-05,14.3892]
[1776620953207,48.34,75105.42,10.6,-0.14522,7e-05,14.43759]
[1776620953807,48.34,75105.42,10.6,-0.14522,7e-05,14.43759]
[1776620954448,48.34,75105.42,10.6,-0.14522,7e-05,14.43759]
[1776620955228,48.34,75098.78,10.6,-0.14572,7e-05,14.46914]
[1776620961264,48.34,75102.63,10.6,-0.14541,7e-05,14.44954]
[1776620966298,48.33,75103.25,10.6,-0.14535,7e-05,14.44576]
[1776620966901,48.33,75103.25,10.6,-0.14535,7e-05,14.44576]
[1776620967003,48.33,75103.25,10.6,-0.14535,7e-05,14.44576]
[1776620967306,48.33,75099.86,10.6,-0.1456,7e-05,14.46188]
[1776620972342,48.33,75097.05,10.6,-0.14577,7e-05,14.47058]
[1776620975627,48.33,75091.86,10.6,-0.14615,7e-05,14.49518]
[1776620977641,48.33,75100.46,10.6,-0.14551,7e-05,14.45356]
[1776620977652,48.33,75100.46,10.6,-0.14551,7e-05,14.45356]
[1776620977741,48.33,75095.34,10.6,-0.14589,7e-05,14.47803]
[1776620983498,48.33,75102.49,10.6,-0.14535,7e-05,14.44319]
[1776620984784,48.33,75102.45,10.6,-0.14534,7e-05,14.44315]
[1776620990471,48.32,75110.12,10.6,-0.14476,7e-05,14.40568]
[1776620995506,48.32,75108.29,10.6,-0.14489,7e-05,14.41405]
[1776620996066,48.32,75108.29,10.6,-0.14489,7e-05,14.41405]
[1776620996283,48.32,75108.29,10.6,-0.14489,7e-05,14.41405]
[1776620997957,48.32,75097.35,10.6,-0.14571,7e-05,14.46632]
[1776620998032,48.32,75097.35,10.6,-0.14571,7e-05,14.46632]
[1776620998527,48.32,75094.53,10.6,-0.14591,7e-05,14.47969]
[1776620998900,48.32,75094.53,10.6,-0.14591,7e-05,14.47969]
[1776620999216,48.32,75094.53,10.6,-0.14591,7e-05,14.47969]
[1776620999489,48.32,75094.53,10.6,-0.14591,7e-05,14.47969]
[1776620999534,48.32,75076.84,10.6,-0.14724,8e-05,14.56447]
[1776621001711,48.32,75076.86,10.6,-0.14724,8e-05,14.56427]
[1776621001754,48.32,75077.15,10.6,-0.14721,8e-05,14.56278]
[1776621007591,48.32,75078.33,10.6,-0.1471,8e-05,14.55567]
[1776621012627,48.31,75069.89,10.6,-0.14772,8e-05,14.59505]
[1776621013128,48.31,75069.89,10.6,-0.14772,8e-05,14.59505]
[1776621013652,48.31,75069.89,10.6,-0.14772,8e-05,14.59505]
[1776621013666,48.31,75069.89,10.6,-0.14772,8e-05,14.59505]
[1776621013720,48.31,75052.2,10.6,-0.14906,8e-05,14.67977]
[1776621014806,48.31,75052.2,10.6,-0.14906,8e-05,14.67977]
[1776621015421,48.31,75049.71,10.6,-0.14925,8e-05,14.69165]
[1776621015551,48.31,75049.71,10.6,-0.14925,8e-05,14.69165]
[1776621015677,48.31,75049.71,10.6,-0.14925,8e-05,14.69165]
[1776621015805,48.31,75025.34,10.6,-0.15111,8e-05,14.80867]
[1776621015927,48.31,75025.34,10.6,-0.15111,8e-05,14.80867]
[1776621016826,48.31,75025.34,10.6,-0.15111,8e-05,14.80867]
[1776621018227,48.31,75021.8,10.6,-0.15137,8e-05,14.82529]
[1776621018443,48.31,75021.8,10.6,-0.15137,8e-05,14.82529]
[1776621019358,48.31,75021.02,10.6,-0.15143,8e-05,14.82891]
[1776621019759,48.31,75021.02,10.6,-0.15143,8e-05,14.82891]
[1776621019795,48.31,75021.02,10.6,-0.15143,8e-05,14.82891]
[1776621019800,48.31,75021.02,10.6,-0.15143,8e-05,14.82891]
[1776621019860,48.31,75019.42,10.6,-0.15155,8e-05,14.83646]
[1776621019962,48.31,75019.42,10.6,-0.15155,8e-05,14.83646]
[1776621022289,48.31,75008.52,10.6,-0.15239,8e-05,14.88854]
[1776621022564,48.31,75008.52,10.6,-0.15239,8e-05,14.88854]
[1776621023495,48.31,75006.53,10.6,-0.15254,8e-05,14.8981]
[1776621024437,48.31,75003.09,10.6,-0.1528,8e-05,14.91444]
[1776621024955,48.31,74996.52,10.6,-0.15331,8e-05,14.94581]
[1776621025123,48.31,74996.52,10.6,-0.15331,8e-05,14.94581]
[1776621025819,48.31,74996.52,10.6,-0.15331,8e-05,14.94581]
[1776621026064,48.31,75002.2,10.6,-0.15287,8e-05,14.91827]
[1776621026176,48.31,75002.2,10.6,-0.15287,8e-05,14.91827]
[1776621026552,48.31,75002.2,10.6,-0.15287,8e-05,14.91827]
[1776621026761,48.31,75023.85,10.6,-0.1512,8e-05,14.81406]
[1776621027713,48.31,75023.85,10.6,-0.1512,8e-05,14.81406]
[1776621027768,48.31,75027.62,10.6,-0.1509,8e-05,14.79584]
[1776621029663,48.31,75027.95,10.6,-0.15088,8e-05,14.79429]
[1776621030850,48.31,75026.75,10.6,-0.15097,8e-05,14.79995]
[1776621031426,48.3,75025.8,10.6,-0.15104,8e-05,14.80442]
[1776621034408,48.3,75025.12,10.6,-0.15102,8e-05,14.80106]
[1776621040127,48.28,75026.91,10.6,-0.1508,8e-05,14.78671]
[1776621040399,48.28,75026.91,10.6,-0.1508,8e-05,14.78671]
[1776621041801,48.28,75027.58,10.6,-0.15074,8e-05,14.78339]
[1776621041867,48.28,75029.1,10.6,-0.15063,8e-05,14.7759]
[1776621046902,48.28,75027.25,10.6,-0.15076,8e-05,14.78435]
[1776621051937,48.27,75025.72,10.6,-0.15087,8e-05,14.79112]
[1776621053059,48.27,75025.72,10.6,-0.15087,8e-05,14.79112]
[1776621054978,48.27,75025.79,10.6,-0.15086,8e-05,14.79055]
[1776621058292,48.27,75026.19,10.6,-0.15082,8e-05,14.78828]
[1776621058311,48.27,75026.19,10.6,-0.15082,8e-05,14.78828]
[1776621058556,48.27,75026.19,10.6,-0.15082,8e-05,14.78828]
[1776621058704,48.27,75018.84,10.6,-0.15139,8e-05,14.82351]
[1776621059096,48.27,75018.84,10.6,-0.15139,8e-05,14.82351]
[1776621059356,48.27,75018.84,10.6,-0.15139,8e-05,14.82351]
[1776621059606,48.27,75018.84,10.6,-0.15139,8e-05,14.82351]
[1776621059645,48.27,75018.84,10.6,-0.15139,8e-05,14.82351]
[1776621059663,48.27,75018.84,10.6,-0.15139,8e-05,14.82351]
[1776621059737,48.27,75018.84,10.6,-0.15139,8e-05,14.82351]
[1776621059867,48.27,75011.04,10.6,-0.15199,8e-05,14.86123]
[1776621060098,48.27,75011.04,10.6,-0.15199,8e-05,14.86123]
[1776621060120,48.27,75011.04,10.6,-0.15199,8e-05,14.86123]
[1776621060256,48.27,75011.04,10.6,-0.15199,8e-05,14.86123]
[1776621060346,48.27,74998.72,10.6,-0.15294,8e-05,14.92006]
[1776621061162,48.27,74998.72,10.6,-0.15294,8e-05,14.92006]
[1776621061433,48.27,74998.72,10.6,-0.15294,8e-05,14.92006]
[1776621061732,48.27,74998.72,10.6,-0.15294,8e-05,14.92006]
[1776621061771,48.27,74998.72,10.6,-0.15294,8e-05,14.92006]
[1776621061793,48.27,74998.72,10.6,-0.15294,8e-05,14.92006]
[1776621061859,48.27,74991.99,10.6,-0.15346,8e-05,14.95235]
[1776621062401,48.27,74991.99,10.6,-0.15346,8e-05,14.95235]
[1776621062879,48.27,75002.79,10.6,-0.15262,8e-05,14.90039]
[1776621068069,48.27,75005.25,10.6,-0.15243,8e-05,14.88861]
[1776621070056,48.27,75004.39,10.6,-0.1525,8e-05,14.89278]
[1776621070074,48.27,75004.39,10.6,-0.1525,8e-05,14.89278]
[1776621070231,48.27,74999.23,10.6,-0.1529,8e-05,14.91764]
[1776621073139,48.27,74992.69,10.6,-0.1534,8e-05,14.94918]
[1776621073302,48.27,74992.69,10.6,-0.1534,8e-05,14.94918]
[1776621074874,48.27,74989.04,10.6,-0.15369,8e-05,14.96675]
[1776621074935,48.27,74989.04,10.6,-0.15369,8e-05,14.96675]
[1776621075415,48.27,74989.39,10.6,-0.15366,8e-05,14.96505]
[1776621075483,48.27,74989.39,10.6,-0.15366,8e-05,14.96505]
[1776621075705,48.27,74989.39,10.6,-0.15366,8e-05,14.96505]
[1776621075832,48.27,74989.39,10.6,-0.15366,8e-05,14.96505]
[1776621076508,48.27,74986.49,10.6,-0.15389,8e-05,14.97899]
[1776621076586,48.27,74986.49,10.6,-0.15389,8e-05,14.97899]
[1776621076931,48.27,74986.49,10.6,-0.15389,8e-05,14.97899]
[1776621076938,48.27,74986.49,10.6,-0.15389,8e-05,14.97899]
[1776621076942,48.27,74965.14,10.6,-0.15555,8e-05,15.08167]
[1776621077327,48.27,74965.14,10.6,-0.15555,8e-05,15.08167]
[1776621077345,48.27,74965.14,10.6,-0.15555,8e-05,15.08167]
[1776621077501,48.27,74965.14,10.6,-0.15555,8e-05,15.08167]
[1776621077582,48.27,74947.94,10.6,-0.15691,8e-05,15.16447]
[1776621078680,48.27,74947.94,10.6,-0.15691,8e-05,15.16447]
[1776621079983,48.27,74945.21,10.6,-0.15712,8e-05,15.1777]
[1776621081468,48.27,74945.46,10.6,-0.1571,8e-05,15.17652]
[1776621081837,48.27,74945.46,10.6,-0.1571,8e-05,15.17652]
[1776621081849,48.27,74945.46,10.6,-0.1571,8e-05,15.17652]
[1776621082321,48.27,74944.91,10.6,-0.15715,8e-05,15.17918]
[1776621082369,48.27,74944.91,10.6,-0.15715,8e-05,15.17918]
[1776621085094,48.27,74951.26,10.6,-0.15665,8e-05,15.14864]
[1776621085145,48.27,74951.26,10.6,-0.15665,8e-05,15.14864]
[1776621085772,48.27,74951.26,10.6,-0.15665,8e-05,15.14864]
[1776621086856,48.27,74935.61,10.6,-0.15788,8e-05,15.22392]
[1776621087478,48.27,74935.61,10.6,-0.15788,8e-05,15.22392]
[1776621087497,48.27,74935.61,10.6,-0.15788,8e-05,15.22392]
[1776621088293,48.27,74935.27,10.6,-0.15791,8e-05,15.2255]
[1776621088307,48.27,74935.27,10.6,-0.15791,8e-05,15.2255]
[1776621088448,48.27,74935.27,10.6,-0.15791,8e-05,15.2255]
[1776621088479,48.27,74935.27,10.6,-0.15791,8e-05,15.2255]
[1776621088540,48.27,74935.27,10.6,-0.15791,8e-05,15.2255]
[1776621088709,48.27,74935.27,10.6,-0.15791,8e-05,15.2255]
[1776621088774,48.27,74935.27,10.6,-0.15791,8e-05,15.2255]
[1776621088808,48.27,74934.05,10.6,-0.158,8e-05,15.23135]
[1776621089261,48.27,74934.05,10.6,-0.158,8e-05,15.23135]
[1776621089342,48.27,74934.05,10.6,-0.158,8e-05,15.23135]
[1776621089845,48.27,74853.83,10.6,-0.16445,8e-05,15.61687]
[1776621090339,48.27,74853.83,10.6,-0.16445,8e-05,15.61687]
[1776621090524,48.27,74853.83,10.6,-0.16445,8e-05,15.61687]
[1776621090582,48.27,74853.83,10.6,-0.16445,8e-05,15.61687]
[1776621090749,48.27,74853.83,10.6,-0.16445,8e-05,15.61687]
[1776621090904,48.27,74853.83,10.6,-0.16445,8e-05,15.61687]
[1776621090835,48.26,74793.79,10.6,-0.16931,8e-05,15.90064]
[1776621091179,48.26,74793.79,10.6,-0.16931,8e-05,15.90064]
[1776621091337,48.26,74793.79,10.6,-0.16931,8e-05,15.90064]
[1776621091693,48.26,74814.44,10.6,-0.16757,8e-05,15.79777]
[1776621092088,48.26,74814.44,10.6,-0.16757,8e-05,15.79777]
[1776621092251,48.26,74848.19,10.6,-0.16481,8e-05,15.6358]
[1776621093416,48.26,74848.19,10.6,-0.16481,8e-05,15.6358]
[1776621093506,48.26,74845.74,10.6,-0.16499,8e-05,15.64688]
[1776621094927,48.26,74845.74,10.6,-0.16499,8e-05,15.64688]
[1776621094963,48.25,74881.08,10.6,-0.16211,8e-05,15.47601]
[1776621095272,48.25,74870.13,10.6,-0.16299,8e-05,15.5284]
[1776621097765,48.25,74876.97,10.6,-0.16244,8e-05,15.4955]
[1776621097845,48.25,74880.58,10.6,-0.16215,8e-05,15.47817]
[1776621098293,48.25,74866.36,10.6,-0.16329,8e-05,15.54626]
[1776621099601,48.25,74866.36,10.6,-0.16329,8e-05,15.54626]
[1776621099638,48.25,74865.02,10.6,-0.1634,8e-05,15.55236]
[1776621100884,48.25,74865.02,10.6,-0.1634,8e-05,15.55236]
[1776621100934,48.25,74852.24,10.6,-0.16443,8e-05,15.61355]
[1776621101314,48.25,74842.36,10.6,-0.16523,8e-05,15.66071]
[1776621102955,48.25,74842.36,10.6,-0.16523,8e-05,15.66071]
[1776621103180,48.25,74838.05,10.6,-0.16558,8e-05,15.68133]
[1776621103328,48.25,74837.97,10.6,-0.16559,8e-05,15.68161]
[1776621104715,48.25,74837.97,10.6,-0.16559,8e-05,15.68161]
[1776621104819,48.25,74837.97,10.6,-0.16559,8e-05,15.68161]
[1776621104928,48.25,74837.97,10.6,-0.16559,8e-05,15.68161]
[1776621104915,48.25,74845.84,10.6,-0.16494,8e-05,15.64354]
[1776621105567,48.25,74845.84,10.6,-0.16494,8e-05,15.64354]
[1776621105652,48.25,74852.23,10.6,-0.16442,8e-05,15.61279]
[1776621106908,48.25,74867.38,10.6,-0.16319,8e-05,15.53998]
[1776621107588,48.25,74867.38,10.6,-0.16319,8e-05,15.53998]
[1776621107711,48.25,74870.88,10.6,-0.16291,8e-05,15.52325]
[1776621108675,48.25,74870.88,10.6,-0.16291,8e-05,15.52325]
[1776621108786,48.24,74877.32,10.6,-0.16238,8e-05,15.49197]
[1776621109638,48.24,74864.78,10.6,-0.1634,8e-05,15.5524]
[1776621110186,48.24,74864.78,10.6,-0.1634,8e-05,15.5524]
[1776621110377,48.25,74867.66,10.6,-0.16316,8e-05,15.53863]
[1776621111883,48.25,74867.66,10.6,-0.16316,8e-05,15.53863]
[1776621111911,48.24,74876.77,10.6,-0.16242,8e-05,15.4943]
[1776621112188,48.24,74876.77,10.6,-0.16242,8e-05,15.4943]
[1776621112662,48.24,74876.77,10.6,-0.16242,8e-05,15.4943]
[1776621112734,48.24,74884.99,10.6,-0.16176,8e-05,15.45483]
[1776621113398,48.24,74894.33,10.6,-0.161,8e-05,15.40954]
[1776621116204,48.24,74886.36,10.6,-0.16163,8e-05,15.44721]
[1776621116419,48.23,74888.03,10.6,-0.16144,8e-05,15.43548]
[1776621121988,48.22,74881.99,10.6,-0.16188,8e-05,15.46217]
[1776621125047,48.22,74892.29,10.6,-0.16105,8e-05,15.41244]
[1776621125482,48.22,74903.12,10.6,-0.16018,8e-05,15.36029]
[1776621127549,48.22,74902.44,10.6,-0.16024,8e-05,15.36359]
[1776621127574,48.22,74902.44,10.6,-0.16024,8e-05,15.36359]
[1776621127950,48.22,74904.58,10.6,-0.16007,8e-05,15.35331]
[1776621128211,48.22,74904.58,10.6,-0.16007,8e-05,15.35331]
[1776621128266,48.22,74904.58,10.6,-0.16007,8e-05,15.35331]
[1776621128908,48.22,74891.6,10.6,-0.16111,8e-05,15.41567]
[1776621129510,48.22,74881.71,10.6,-0.1619,8e-05,15.4632]
[1776621131609,48.22,74880.34,10.6,-0.16201,8e-05,15.46968]
[1776621131734,48.22,74880.34,10.6,-0.16201,8e-05,15.46968]
[1776621131971,48.22,74879.05,10.6,-0.16211,8e-05,15.47576]
[1776621132779,48.22,74855.2,10.6,-0.16405,8e-05,15.59047]
[1776621133073,48.22,74855.2,10.6,-0.16405,8e-05,15.59047]
[1776621133783,48.21,74840.35,10.6,-0.16523,8e-05,15.66047]
[1776621134057,48.21,74840.35,10.6,-0.16523,8e-05,15.66047]
[1776621134387,48.21,74840.35,10.6,-0.16523,8e-05,15.66047]
[1776621134476,48.21,74840.35,10.6,-0.16523,8e-05,15.66047]
[1776621134552,48.21,74840.35,10.6,-0.16523,8e-05,15.66047]
[1776621134965,48.21,74840.35,10.6,-0.16523,8e-05,15.66047]
[1776621134598,48.21,74816.27,10.6,-0.1672,8e-05,15.77526]
[1776621135931,48.21,74816.27,10.6,-0.1672,8e-05,15.77526]
[1776621135953,48.21,74807.1,10.6,-0.16795,8e-05,15.81899]
[1776621136300,48.21,74807.1,10.6,-0.16795,8e-05,15.81899]
[1776621136876,48.21,74807.1,10.6,-0.16795,8e-05,15.81899]
[1776621136983,48.21,74798.95,10.6,-0.16862,8e-05,15.85789]
[1776621137361,48.21,74798.95,10.6,-0.16862,8e-05,15.85789]
[1776621137819,48.21,74798.95,10.6,-0.16862,8e-05,15.85789]
[1776621137848,48.21,74786.86,10.6,-0.16962,8e-05,15.91595]
[1776621139487,48.21,74794.6,10.6,-0.16898,8e-05,15.87879]
[1776621139497,48.21,74794.6,10.6,-0.16898,8e-05,15.87879]
[1776621139569,48.21,74794.6,10.6,-0.16898,8e-05,15.87879]
[1776621139629,48.21,74794.6,10.6,-0.16898,8e-05,15.87879]
[1776621140007,48.21,74794.6,10.6,-0.16898,8e-05,15.87879]
[1776621139831,48.21,74785.49,10.6,-0.16974,8e-05,15.92251]
[1776621140334,48.21,74785.49,10.6,-0.16974,8e-05,15.92251]
[1776621140501,48.21,74785.49,10.6,-0.16974,8e-05,15.92251]
[1776621140910,48.21,74785.49,10.6,-0.16974,8e-05,15.92251]
[1776621140982,48.21,74746.39,10.6,-0.17301,8e-05,16.10969]
[1776621141373,48.21,74746.39,10.6,-0.17301,8e-05,16.10969]
[1776621141581,48.21,74746.39,10.6,-0.17301,8e-05,16.10969]
[1776621141918,48.21,74746.39,10.6,-0.17301,8e-05,16.10969]
[1776621142017,48.21,74746.39,10.6,-0.17301,8e-05,16.10969]
[1776621142030,48.2,74756.55,10.6,-0.17211,8e-05,16.05812]
[1776621142847,48.2,74756.55,10.6,-0.17211,8e-05,16.05812]
[1776621143017,48.2,74763.09,10.6,-0.17155,8e-05,16.02642]
[1776621143162,48.2,74763.09,10.6,-0.17155,8e-05,16.02642]
[1776621143561,48.2,74763.09,10.6,-0.17155,8e-05,16.02642]
[1776621143932,48.2,74763.09,10.6,-0.17155,8e-05,16.02642]
[1776621143998,48.2,74786.56,10.6,-0.16959,8e-05,15.91371]
[1776621144268,48.2,74786.56,10.6,-0.16959,8e-05,15.91371]
[1776621144728,48.2,74786.56,10.6,-0.16959,8e-05,15.91371]
[1776621144955,48.2,74786.56,10.6,-0.16959,8e-05,15.91371]
[1776621145036,48.19,74782.82,10.6,-0.16988,8e-05,15.93063]
[1776621145885,48.19,74793.98,10.6,-0.16895,8e-05,15.87707]
[1776621146297,48.19,74793.98,10.6,-0.16895,8e-05,15.87707]
[1776621146652,48.19,74800.96,10.6,-0.16838,8e-05,15.84361]
[1776621149673,48.19,74788.54,10.6,-0.16938,8e-05,15.9018]
[1776621150304,48.19,74788.54,10.6,-0.16938,8e-05,15.9018]
[1776621150679,48.19,74784.34,10.6,-0.16972,8e-05,15.92141]
[1776621154036,48.19,74801.19,10.6,-0.1683,8e-05,15.83661]
[1776621155039,48.19,74788.93,10.6,-0.16931,8e-05,15.8955]
[1776621155715,48.19,74779.79,10.6,-0.17007,8e-05,15.93936]
[1776621156251,48.19,74779.79,10.6,-0.17007,8e-05,15.93936]
[1776621159763,48.18,74783.37,10.6,-0.16976,8e-05,15.92138]
[1776621159990,48.18,74783.37,10.6,-0.16976,8e-05,15.92138]
[1776621160750,48.18,74754.61,10.6,-0.17216,8e-05,16.05894]
[1776621162237,48.18,74753.75,10.6,-0.17223,8e-05,16.06276]
[1776621162854,48.18,74753.75,10.6,-0.17223,8e-05,16.06276]
[1776621162940,48.18,74772.52,10.6,-0.17065,8e-05,15.97243]
[1776621163771,48.18,74763.42,10.6,-0.17143,8e-05,16.01694]
[1776621164182,48.18,74763.42,10.6,-0.17143,8e-05,16.01694]
[1776621166901,48.19,74755.89,10.6,-0.17208,8e-05,16.05422]
[1776621166950,48.19,74755.89,10.6,-0.17208,8e-05,16.05422]
[1776621167006,48.19,74755.89,10.6,-0.17208,8e-05,16.05422]
[1776621167074,48.19,74755.89,10.6,-0.17208,8e-05,16.05422]
[1776621166971,48.19,74752.28,10.6,-0.1724,8e-05,16.07217]
[1776621167222,48.19,74752.28,10.6,-0.1724,8e-05,16.07217]
[1776621167407,48.19,74752.28,10.6,-0.1724,8e-05,16.07217]
[1776621167519,48.19,74752.28,10.6,-0.1724,8e-05,16.07217]
[1776621167604,48.19,74752.28,10.6,-0.1724,8e-05,16.07217]
[1776621167885,48.19,74752.28,10.6,-0.1724,8e-05,16.07217]
[1776621168058,48.19,74752.28,10.6,-0.1724,8e-05,16.07217]
[1776621167945,48.19,74708.86,10.6,-0.17609,9e-05,16.28054]
[1776621168516,48.19,74708.86,10.6,-0.17609,9e-05,16.28054]
[1776621168856,48.18,74707.62,10.6,-0.17616,9e-05,16.2843]
[1776621169407,48.18,74707.62,10.6,-0.17616,9e-05,16.2843]
[1776621169714,48.18,74707.62,10.6,-0.17616,9e-05,16.2843]
[1776621169814,48.17,74701.0,10.6,-0.17666,9e-05,16.31253]
[1776621171133,48.16,74700.3,10.6,-0.17668,9e-05,16.31336]
[1776621171445,48.16,74700.3,10.6,-0.17668,9e-05,16.31336]
[1776621171513,48.16,74700.3,10.6,-0.17668,9e-05,16.31336]
[1776621171709,48.16,74700.3,10.6,-0.17668,9e-05,16.31336]
[1776621172119,48.15,74692.58,10.6,-0.1773,9e-05,16.34776]
[1776621172835,48.14,74703.35,10.6,-0.17633,9e-05,16.29338]
[1776621174283,48.14,74708.33,10.6,-0.17586,9e-05,16.26735]
[1776621174849,48.13,74698.63,10.6,-0.17669,9e-05,16.31356]
[1776621175226,48.13,74698.63,10.6,-0.17669,9e-05,16.31356]
[1776621175363,48.13,74698.63,10.6,-0.17669,9e-05,16.31356]
[1776621175483,48.13,74698.63,10.6,-0.17669,9e-05,16.31356]
[1776621175957,48.13,74698.63,10.6,-0.17669,9e-05,16.31356]
[1776621176058,48.13,74692.69,10.6,-0.17718,9e-05,16.34072]
[1776621177488,48.13,74687.54,10.6,-0.17762,9e-05,16.36534]
[1776621177870,48.13,74702.77,10.6,-0.17633,9e-05,16.29336]
[1776621178443,48.13,74702.77,10.6,-0.17633,9e-05,16.29336]
[1776621179747,48.12,74707.95,10.6,-0.17583,9e-05,16.26552]
[1776621179885,48.12,74698.31,10.6,-0.17662,9e-05,16.30962]
[1776621180659,48.12,74698.31,10.6,-0.17662,9e-05,16.30962]
[1776621181335,48.11,74693.26,10.6,-0.17703,9e-05,16.33209]
[1776621181899,48.1,74693.91,10.6,-0.17693,9e-05,16.32675]
[1776621182150,48.1,74693.91,10.6,-0.17693,9e-05,16.32675]
[1776621182165,48.1,74693.91,10.6,-0.17693,9e-05,16.32675]
[1776621182356,48.1,74693.91,10.6,-0.17693,9e-05,16.32675]
[1776621182570,48.1,74693.91,10.6,-0.17693,9e-05,16.32675]
[1776621182655,48.1,74693.91,10.6,-0.17693,9e-05,16.32675]
[1776621183007,48.1,74693.91,10.6,-0.17693,9e-05,16.32675]
[1776621183046,48.11,74707.19,10.6,-0.17582,9e-05,16.26457]
[1776621183541,48.11,74707.19,10.6,-0.17582,9e-05,16.26457]
[1776621184397,48.1,74709.61,10.6,-0.17557,9e-05,16.25056]
[1776621184543,48.1,74709.61,10.6,-0.17557,9e-05,16.25056]
[1776621184620,48.1,74709.61,10.6,-0.17557,9e-05,16.25056]
[1776621184922,48.09,74697.51,10.6,-0.17658,9e-05,16.30697]
[1776621185183,48.09,74697.51,10.6,-0.17658,9e-05,16.30697]
[1776621185928,48.1,74696.12,10.6,-0.17672,9e-05,16.3148]
[1776621187353,48.1,74704.71,10.6,-0.17601,9e-05,16.27536]
[1776621187373,48.1,74704.71,10.6,-0.17601,9e-05,16.27536]
[1776621187943,48.11,74708.52,10.6,-0.17571,9e-05,16.25869]
[1776621188374,48.11,74708.52,10.6,-0.17571,9e-05,16.25869]
[1776621190568,48.12,74705.16,10.6,-0.17604,9e-05,16.27699]
[1776621195684,48.13,74718.05,10.6,-0.17501,9e-05,16.21967]
[1776621195999,48.13,74720.61,10.6,-0.1748,9e-05,16.20754]
[1776621199512,48.13,74716.37,10.6,-0.17516,9e-05,16.22789]
[1776621201364,48.13,74720.46,10.6,-0.17481,9e-05,16.20832]
[1776621201422,48.13,74720.46,10.6,-0.17481,9e-05,16.20832]
[1776621201454,48.13,74720.46,10.6,-0.17481,9e-05,16.20832]
[1776621201620,48.13,74720.46,10.6,-0.17481,9e-05,16.20832]
[1776621202043,48.13,74730.25,10.6,-0.17398,8e-05,16.16144]
[1776621202425,48.13,74730.25,10.6,-0.17398,8e-05,16.16144]
[1776621203051,48.13,74745.44,10.6,-0.1727,8e-05,16.08853]
[1776621204225,48.13,74748.91,10.6,-0.1724,8e-05,16.07185]
[1776621205038,48.13,74748.91,10.6,-0.1724,8e-05,16.07185]
[1776621205065,48.13,74764.86,10.6,-0.17106,8e-05,15.99538]
[1776621206019,48.13,74764.86,10.6,-0.17106,8e-05,15.99538]
[1776621206031,48.13,74764.86,10.6,-0.17106,8e-05,15.99538]
[1776621206076,48.13,74774.18,10.6,-0.17028,8e-05,15.95073]
[1776621208791,48.13,74776.48,10.6,-0.17009,8e-05,15.93973]
[1776621209068,48.13,74776.48,10.6,-0.17009,8e-05,15.93973]
[1776621209320,48.13,74778.43,10.6,-0.16993,8e-05,15.93037]
[1776621210105,48.13,74793.09,10.6,-0.16871,8e-05,15.85993]
[1776621210311,48.13,74793.09,10.6,-0.16871,8e-05,15.85993]
[1776621211131,48.13,74801.98,10.6,-0.16794,8e-05,15.81319]
[1776621211211,48.13,74801.98,10.6,-0.16794,8e-05,15.81319]
[1776621211227,48.13,74801.98,10.6,-0.16794,8e-05,15.81319]
[1776621211921,48.13,74801.98,10.6,-0.16794,8e-05,15.81319]
[1776621211957,48.13,74801.98,10.6,-0.16794,8e-05,15.81319]
[1776621212061,48.13,74801.98,10.6,-0.16794,8e-05,15.81319]
[1776621212132,48.13,74816.91,10.6,-0.16671,8e-05,15.74135]
[1776621212508,48.13,74816.91,10.6,-0.16671,8e-05,15.74135]
[1776621213139,48.13,74814.29,10.6,-0.16692,8e-05,15.75384]
[1776621214345,48.13,74819.89,10.6,-0.16646,8e-05,15.72702]
[1776621215153,48.13,74822.2,10.6,-0.16627,8e-05,15.71601]
[1776621215264,48.13,74822.2,10.6,-0.16627,8e-05,15.71601]
[1776621215523,48.13,74822.2,10.6,-0.16627,8e-05,15.71601]
[1776621215586,48.13,74822.2,10.6,-0.16627,8e-05,15.71601]
[1776621215788,48.13,74822.2,10.6,-0.16627,8e-05,15.71601]
[1776621216490,48.13,74820.41,10.6,-0.16642,8e-05,15.72463]
[1776621217035,48.13,74820.41,10.6,-0.16642,8e-05,15.72463]
[1776621222202,48.13,74824.48,10.6,-0.16609,8e-05,15.70526]
[1776621223633,48.13,74824.48,10.6,-0.16609,8e-05,15.70526]
[1776621223681,48.13,74824.48,10.6,-0.16609,8e-05,15.70526]
[1776621223855,48.13,74824.48,10.6,-0.16609,8e-05,15.70526]
[1776621224073,48.13,74826.22,10.6,-0.16595,8e-05,15.69699]
[1776621224901,48.13,74826.22,10.6,-0.16595,8e-05,15.69699]
[1776621226230,48.13,74844.72,10.6,-0.16443,8e-05,15.60796]
[1776621230719,48.13,74848.66,10.6,-0.16411,8e-05,15.58919]
[1776621231029,48.13,74848.66,10.6,-0.16411,8e-05,15.58919]
[1776621231172,48.13,74848.66,10.6,-0.16411,8e-05,15.58919]
[1776621231114,48.13,74841.23,10.6,-0.16472,8e-05,15.62505]
[1776621231303,48.13,74818.28,10.6,-0.16661,8e-05,15.73551]
[1776621232590,48.13,74818.28,10.6,-0.16661,8e-05,15.73551]
[1776621233019,48.13,74818.28,10.6,-0.16661,8e-05,15.73551]
[1776621233046,48.14,74821.28,10.6,-0.16636,8e-05,15.72113]
[1776621233825,48.14,74821.28,10.6,-0.16636,8e-05,15.72113]
[1776621234019,48.14,74821.28,10.6,-0.16636,8e-05,15.72113]
[1776621234023,48.14,74821.28,10.6,-0.16636,8e-05,15.72113]
[1776621234096,48.14,74821.6,10.6,-0.16633,8e-05,15.71962]
[1776621235619,48.14,74823.98,10.6,-0.16614,8e-05,15.70835]
[1776621235881,48.14,74825.08,10.6,-0.16605,8e-05,15.70325]
[1776621236635,48.14,74825.08,10.6,-0.16605,8e-05,15.70325]
[1776621237308,48.14,74842.96,10.6,-0.16459,8e-05,15.61742]
[1776621238652,48.14,74842.96,10.6,-0.16459,8e-05,15.61742]
[1776621238658,48.14,74842.96,10.6,-0.16459,8e-05,15.61742]
[1776621238825,48.14,74842.96,10.6,-0.16459,8e-05,15.61742]
[1776621238912,48.14,74844.83,10.6,-0.16444,8e-05,15.60862]
[1776621239540,48.14,74844.83,10.6,-0.16444,8e-05,15.60862]
[1776621239623,48.14,74844.83,10.6,-0.16444,8e-05,15.60862]
[1776621240180,48.14,74844.83,10.6,-0.16444,8e-05,15.60862]
[1776621240802,48.14,74845.64,10.6,-0.16438,8e-05,15.60477]
[1776621240809,48.14,74863.72,10.6,-0.16291,8e-05,15.51774]
[1776621243519,48.14,74864.18,10.6,-0.16287,8e-05,15.5154]
[1776621243875,48.14,74864.18,10.6,-0.16287,8e-05,15.5154]
[1776621243882,48.14,74864.18,10.6,-0.16287,8e-05,15.5154]
[1776621244080,48.14,74851.78,10.6,-0.16387,8e-05,15.57504]
[1776621245056,48.14,74839.99,10.6,-0.16484,8e-05,15.63189]
[1776621246080,48.14,74839.99,10.6,-0.16484,8e-05,15.63189]
[1776621246398,48.14,74846.27,10.6,-0.16433,8e-05,15.60166]
[1776621246594,48.14,74846.27,10.6,-0.16433,8e-05,15.60166]
[1776621246778,48.14,74846.27,10.6,-0.16433,8e-05,15.60166]
[1776621246845,48.14,74845.15,10.6,-0.16442,8e-05,15.60709]
[1776621248638,48.14,74837.46,10.6,-0.16505,8e-05,15.64413]
[1776621249249,48.14,74835.05,10.6,-0.16524,8e-05,15.65569]
[1776621250000,48.14,74825.32,10.6,-0.16604,8e-05,15.70249]
[1776621252080,48.14,74821.65,10.6,-0.16634,8e-05,15.7202]
[1776621255885,48.14,74823.67,10.6,-0.16618,8e-05,15.71057]
[1776621261788,48.14,74826.23,10.6,-0.16597,8e-05,15.69849]
[1776621263952,48.14,74823.85,10.6,-0.16617,8e-05,15.71006]
[1776621264504,48.14,74805.36,10.6,-0.1677,8e-05,15.79903]
[1776621265985,48.14,74805.36,10.6,-0.1677,8e-05,15.79903]
[1776621266107,48.14,74805.36,10.6,-0.1677,8e-05,15.79903]
[1776621266201,48.14,74805.36,10.6,-0.1677,8e-05,15.79903]
[1776621266193,48.14,74804.95,10.6,-0.16773,8e-05,15.80092]
[1776621266518,48.14,74785.15,10.6,-0.16937,8e-05,15.89611]
[1776621269590,48.14,74777.47,10.6,-0.17001,8e-05,15.933]
[1776621275581,48.14,74783.61,10.6,-0.16947,8e-05,15.89925]
[1776621278635,48.14,74787.54,10.6,-0.16914,8e-05,15.88039]
[1776621278925,48.14,74787.7,10.6,-0.16913,8e-05,15.87965]
[1776621281049,48.14,74796.59,10.6,-0.16839,8e-05,15.83691]
[1776621281114,48.14,74796.59,10.6,-0.16839,8e-05,15.83691]
[1776621281177,48.14,74800.26,10.6,-0.16808,8e-05,15.81932]
[1776621281970,48.14,74800.26,10.6,-0.16808,8e-05,15.81932]
[1776621282019,48.14,74810.91,10.6,-0.1672,8e-05,15.76808]
[1776621283636,48.14,74822.48,10.6,-0.16625,8e-05,15.71253]
[1776621285790,48.14,74822.3,10.6,-0.16627,8e-05,15.7135]
[1776621289015,48.14,74819.62,10.6,-0.16649,8e-05,15.72649]
[1776621289100,48.14,74808.53,10.6,-0.1674,8e-05,15.7798]
[1776621295157,48.14,74815.87,10.6,-0.16679,8e-05,15.74396]
[1776621296025,48.14,74815.84,10.6,-0.16679,8e-05,15.74404]
[1776621296837,48.14,74822.59,10.6,-0.16623,8e-05,15.7115]
[1776621297258,48.14,74832.41,10.6,-0.16543,8e-05,15.66422]
[1776621298161,48.14,74832.41,10.6,-0.16543,8e-05,15.66422]
[1776621298190,48.14,74832.41,10.6,-0.16543,8e-05,15.66422]
[1776621298202,48.14,74840.42,10.6,-0.16477,8e-05,15.6257]
[1776621299514,48.14,74846.55,10.6,-0.16427,8e-05,15.59629]
[1776621299945,48.14,74846.55,10.6,-0.16427,8e-05,15.59629]
[1776621299949,48.14,74846.55,10.6,-0.16427,8e-05,15.59629]
[1776621300715,48.14,74841.0,10.6,-0.16472,8e-05,15.62301]
[1776621300759,48.14,74836.02,10.6,-0.16513,8e-05,15.64694]
[1776621301497,48.14,74836.02,10.6,-0.16513,8e-05,15.64694]
[1776621302107,48.14,74815.67,10.6,-0.1668,8e-05,15.74488]
[1776621303085,48.14,74815.67,10.6,-0.1668,8e-05,15.74488]
[1776621303215,48.14,74804.7,10.6,-0.16771,8e-05,15.79751]
[1776621304486,48.14,74806.54,10.6,-0.16755,8e-05,15.78846]
[1776621304796,48.14,74806.54,10.6,-0.16755,8e-05,15.78846]
[1776621305238,48.14,74806.54,10.6,-0.16755,8e-05,15.78846]
[1776621305111,48.14,74835.19,10.6,-0.16519,8e-05,15.65042]
[1776621308241,48.14,74840.03,10.6,-0.16479,8e-05,15.627]
[1776621312869,48.13,74842.26,10.6,-0.16461,8e-05,15.61608]
[1776621313702,48.13,74843.71,10.6,-0.16449,8e-05,15.60908]
[1776621314080,48.13,74843.71,10.6,-0.16449,8e-05,15.60908]
[1776621314239,48.13,74843.71,10.6,-0.16449,8e-05,15.60908]
[1776621314228,48.13,74848.21,10.6,-0.16412,8e-05,15.58741]
[1776621314783,48.13,74848.21,10.6,-0.16412,8e-05,15.58741]
[1776621315293,48.13,74858.65,10.6,-0.16327,8e-05,15.53701]
[1776621316786,48.13,74867.38,10.6,-0.16256,8e-05,15.4948]
[1776621319895,48.13,74880.97,10.6,-0.16146,8e-05,15.42905]
[1776621320524,48.13,74880.97,10.6,-0.16146,8e-05,15.42905]
[1776621322614,48.13,74880.83,10.6,-0.16147,8e-05,15.42978]
[1776621323278,48.13,74881.52,10.6,-0.16141,8e-05,15.42652]
[1776621325148,48.13,74882.09,10.6,-0.16137,8e-05,15.42382]
[1776621330235,48.13,74888.37,10.6,-0.16086,8e-05,15.39363]
[1776621330407,48.13,74887.67,10.6,-0.16092,8e-05,15.39702]
[1776621330713,48.13,74887.67,10.6,-0.16092,8e-05,15.39702]
[1776621330973,48.13,74870.07,10.6,-0.16234,8e-05,15.48186]
[1776621333215,48.13,74880.63,10.6,-0.16145,8e-05,15.42678]
[1776621337000,48.13,74880.07,10.6,-0.1615,8e-05,15.42943]
[1776621343190,48.13,74874.17,10.6,-0.16198,8e-05,15.45796]
[1776621349111,48.13,74873.57,10.6,-0.16203,8e-05,15.46088]
[1776621354146,48.13,74874.14,10.6,-0.16198,8e-05,15.45816]
[1776621359182,48.13,74883.15,10.6,-0.16126,8e-05,15.4149]
[1776621362678,48.14,74883.11,10.6,-0.16126,8e-05,15.41529]
[1776621362984,48.14,74883.11,10.6,-0.16126,8e-05,15.41529]
[1776621363118,48.14,74883.11,10.6,-0.16126,8e-05,15.41529]
[1776621363210,48.14,74886.57,10.6,-0.16098,8e-05,15.39867]
[1776621366230,48.13,74876.72,10.6,-0.16178,8e-05,15.44603]
[1776621367294,48.13,74876.72,10.6,-0.16178,8e-05,15.44603]
[1776621367300,48.13,74876.52,10.6,-0.16179,8e-05,15.44692]
[1776621367416,48.13,74876.52,10.6,-0.16179,8e-05,15.44692]
[1776621368245,48.13,74868.19,10.6,-0.16246,8e-05,15.48698]
[1776621370259,48.13,74855.61,10.6,-0.16349,8e-05,15.54764]
[1776621375294,48.13,74857.38,10.6,-0.16334,8e-05,15.5388]
[1776621377645,48.13,74862.19,10.6,-0.16294,8e-05,15.5155]
[1776621377966,48.13,74862.19,10.6,-0.16294,8e-05,15.5155]
[1776621378317,48.13,74845.94,10.6,-0.16427,8e-05,15.59375]
[1776621378469,48.13,74845.94,10.6,-0.16427,8e-05,15.59375]
[1776621383825,48.13,74842.49,10.6,-0.16454,8e-05,15.60978]
[1776621387481,48.13,74835.33,10.6,-0.16512,8e-05,15.64387]
[1776621387889,48.13,74835.33,10.6,-0.16512,8e-05,15.64387]
[1776621388441,48.13,74836.02,10.6,-0.16506,8e-05,15.64024]
[1776621388526,48.13,74829.29,10.6,-0.16561,8e-05,15.67249]
[1776621390793,48.13,74829.79,10.6,-0.16556,8e-05,15.67008]
[1776621390833,48.13,74829.79,10.6,-0.16556,8e-05,15.67008]
[1776621391099,48.13,74830.42,10.6,-0.16548,8e-05,15.66278]
[1776621391709,48.13,74830.42,10.6,-0.16548,8e-05,15.66278]
[1776621391997,48.13,74847.97,10.6,-0.16404,8e-05,15.57807]
[1776621393222,48.13,74847.97,10.6,-0.16404,8e-05,15.57807]
[1776621395847,48.13,74850.93,10.6,-0.1638,8e-05,15.5637]
[1776621400564,48.13,74851.36,10.6,-0.16375,8e-05,15.56129]
[1776621405609,48.12,74859.84,10.6,-0.16306,8e-05,15.52028]
[1776621405630,48.12,74859.84,10.6,-0.16306,8e-05,15.52028]
[1776621406001,48.12,74859.84,10.6,-0.16306,8e-05,15.52028]
[1776621407063,48.12,74872.6,10.6,-0.16203,8e-05,15.45879]
[1776621407572,48.12,74872.6,10.6,-0.16203,8e-05,15.45879]
[1776621408186,48.12,74872.6,10.6,-0.16203,8e-05,15.45879]
[1776621408222,48.12,74872.6,10.6,-0.16203,8e-05,15.45879]
[1776621408313,48.12,74872.6,10.6,-0.16203,8e-05,15.45879]
[1776621408402,48.12,74873.93,10.6,-0.16192,8e-05,15.45247]
[1776621408685,48.12,74873.93,10.6,-0.16192,8e-05,15.45247]
[1776621408782,48.13,74886.64,10.6,-0.1609,8e-05,15.39126]
[1776621409634,48.13,74886.64,10.6,-0.1609,8e-05,15.39126]
[1776621409787,48.13,74886.64,10.6,-0.1609,8e-05,15.39126]
[1776621409886,48.12,74896.8,10.6,-0.16008,8e-05,15.34215]
[1776621413631,48.12,74891.87,10.6,-0.16047,8e-05,15.36579]
[1776621414582,48.12,74893.43,10.6,-0.16035,8e-05,15.3582]
[1776621416440,48.12,74891.54,10.6,-0.1605,8e-05,15.3672]
[1776621416459,48.12,74891.54,10.6,-0.1605,8e-05,15.3672]
[1776621417000,48.12,74879.57,10.6,-0.16146,8e-05,15.42486]
[1776621419712,48.12,74876.89,10.6,-0.16167,8e-05,15.43747]
[1776621419875,48.12,74876.89,10.6,-0.16167,8e-05,15.43747]
[1776621419907,48.12,74876.06,10.6,-0.16174,8e-05,15.4413]
[1776621424727,48.12,74877.05,10.6,-0.16165,8e-05,15.43643]
[1776621424743,48.12,74877.05,10.6,-0.16165,8e-05,15.43643]
[1776621424808,48.12,74881.35,10.6,-0.16131,8e-05,15.41569]
[1776621429687,48.12,74890.7,10.6,-0.16055,8e-05,15.37009]
[1776621430656,48.12,74890.7,10.6,-0.16055,8e-05,15.37009]
[1776621433439,48.12,74891.55,10.6,-0.16047,8e-05,15.36578]
[1776621438102,48.12,74895.56,10.6,-0.16015,8e-05,15.34623]
[1776621443470,48.12,74896.89,10.6,-0.16004,8e-05,15.33952]
[1776621448820,48.12,74892.52,10.6,-0.16038,8e-05,15.36015]
[1776621450410,48.12,74892.52,10.6,-0.16038,8e-05,15.36015]
[1776621454257,48.11,74880.29,10.6,-0.16133,8e-05,15.41469]
[1776621456432,48.11,74879.57,10.6,-0.16138,8e-05,15.41801]
[1776621464539,48.11,74873.28,10.6,-0.16187,8e-05,15.44678]
[1776621466200,48.11,74873.21,10.6,-0.16187,8e-05,15.44694]
[1776621466219,48.11,74873.21,10.6,-0.16187,8e-05,15.44694]
[1776621466336,48.11,74873.21,10.6,-0.16187,8e-05,15.44694]
[1776621466414,48.11,74873.21,10.6,-0.16187,8e-05,15.44676]
[1776621466519,48.11,74873.21,10.6,-0.16187,8e-05,15.44676]
[1776621466753,48.11,74873.21,10.6,-0.16187,8e-05,15.44676]
[1776621466794,48.11,74873.21,10.6,-0.16187,8e-05,15.44676]
[1776621466952,48.11,74855.18,10.6,-0.16333,8e-05,15.53366]
[1776621468323,48.11,74844.66,10.6,-0.16418,8e-05,15.5843]
[1776621473999,48.1,74851.54,10.6,-0.16361,8e-05,15.55036]
[1776621475918,48.1,74851.54,10.6,-0.16361,8e-05,15.55027]
[1776621480933,48.1,74859.66,10.6,-0.16294,8e-05,15.51078]
[1776621486145,48.1,74845.81,10.6,-0.16406,8e-05,15.577]
[1776621486545,48.1,74846.34,10.6,-0.16402,8e-05,15.57431]
[1776621488653,48.1,74846.95,10.6,-0.16396,8e-05,15.57111]
[1776621488667,48.1,74846.95,10.6,-0.16396,8e-05,15.57111]
[1776621492305,48.1,74832.64,10.6,-0.16512,8e-05,15.63946]
[1776621498169,48.09,74840.81,10.6,-0.16443,8e-05,15.59886]
[1776621502385,48.09,74840.77,10.6,-0.16443,8e-05,15.59859]
[1776621503456,48.09,74840.57,10.6,-0.16444,8e-05,15.5994]
[1776621504212,48.09,74822.44,10.6,-0.16593,8e-05,15.68642]
[1776621507458,48.09,74815.46,10.6,-0.16649,8e-05,15.71947]
[1776621507688,48.09,74814.56,10.6,-0.16656,8e-05,15.7235]
[1776621507689,48.09,74814.56,10.6,-0.16656,8e-05,15.7235]
[1776621507869,48.09,74814.56,10.6,-0.16656,8e-05,15.7235]
[1776621508240,48.09,74805.58,10.6,-0.1673,8e-05,15.76643]
[1776621511261,48.08,74793.21,10.6,-0.16828,8e-05,15.82141]
[1776621516118,48.08,74793.44,10.6,-0.16825,8e-05,15.81935]
[1776621516298,48.08,74796.57,10.6,-0.16798,8e-05,15.80406]
[1776621521333,48.08,74800.83,10.6,-0.16763,8e-05,15.78331]
[1776621522544,48.08,74803.5,10.6,-0.16741,8e-05,15.77041]
[1776621522586,48.08,74803.5,10.6,-0.16741,8e-05,15.77041]
[1776621523347,48.08,74809.66,10.6,-0.1669,8e-05,15.74072]
[1776621524397,48.08,74809.66,10.6,-0.1669,8e-05,15.74072]
[1776621530396,48.07,74809.45,10.6,-0.16688,8e-05,15.73997]
[1776621535520,48.07,74805.98,10.6,-0.16715,8e-05,15.75568]
[1776621544141,48.06,74812.05,10.6,-0.16661,8e-05,15.72408]
[1776621546413,48.06,74812.65,10.6,-0.16656,8e-05,15.72074]
[1776621546510,48.06,74807.38,10.6,-0.16699,8e-05,15.74592]
[1776621548542,48.06,74804.33,10.6,-0.16724,8e-05,15.76053]
[1776621549460,48.06,74805.7,10.6,-0.16712,8e-05,15.75381]
[1776621549532,48.06,74809.63,10.6,-0.1668,8e-05,15.73474]
[1776621552827,48.06,74812.09,10.6,-0.16659,8e-05,15.72239]
[1776621554877,48.06,74826.29,10.6,-0.16541,8e-05,15.65347]
[1776621560147,48.05,74818.61,10.6,-0.16603,8e-05,15.68967]
[1776621564147,48.05,74814.98,10.6,-0.16631,8e-05,15.70643]
[1776621564298,48.05,74814.98,10.6,-0.16631,8e-05,15.70643]
[1776621565486,48.05,74815.76,10.6,-0.16625,8e-05,15.70248]
[1776621565532,48.05,74808.23,10.6,-0.16687,8e-05,15.7386]
[1776621567905,48.05,74806.04,10.6,-0.16704,8e-05,15.74875]
[1776621568460,48.05,74806.04,10.6,-0.16704,8e-05,15.74875]
[1776621568552,48.05,74807.04,10.6,-0.16695,8e-05,15.74376]
[1776621568665,48.05,74818.5,10.6,-0.166,8e-05,15.68828]
[1776621570456,48.05,74818.5,10.6,-0.166,8e-05,15.68828]
[1776621575714,48.04,74821.98,10.6,-0.16567,8e-05,15.66645]
[1776621581178,48.04,74819.81,10.6,-0.16584,8e-05,15.67635]
[1776621581279,48.04,74817.32,10.6,-0.16604,8e-05,15.68821]
[1776621582974,48.04,74814.21,10.6,-0.1663,8e-05,15.7031]
[1776621588185,48.04,74804.57,10.6,-0.16708,8e-05,15.74872]
[1776621592241,48.03,74804.8,10.6,-0.16705,8e-05,15.74687]
[1776621594245,48.03,74808.91,10.6,-0.1667,8e-05,15.7267]
[1776621594674,48.03,74807.01,10.6,-0.16686,8e-05,15.7357]
[1776621595697,48.03,74805.34,10.6,-0.16699,8e-05,15.74359]
[1776621595869,48.03,74805.34,10.6,-0.16699,8e-05,15.74359]
[1776621596187,48.03,74805.6,10.6,-0.16697,8e-05,15.74216]
[1776621597276,48.03,74814.89,10.6,-0.1662,8e-05,15.69712]
[1776621601134,48.03,74818.56,10.6,-0.16589,8e-05,15.67891]
[1776621601674,48.03,74824.9,10.6,-0.16536,8e-05,15.64816]
[1776621601675,48.03,74824.9,10.6,-0.16536,8e-05,15.64816]
[1776621601883,48.03,74824.9,10.6,-0.16536,8e-05,15.64816]
[1776621602585,48.03,74824.9,10.6,-0.16536,8e-05,15.64816]
[1776621602591,48.03,74824.9,10.6,-0.16536,8e-05,15.64816]
[1776621602430,48.03,74815.86,10.6,-0.1661,8e-05,15.69165]
[1776621602778,48.03,74815.86,10.6,-0.1661,8e-05,15.69165]
[1776621602869,48.03,74815.86,10.6,-0.1661,8e-05,15.69165]
[1776621602916,48.03,74815.86,10.6,-0.1661,8e-05,15.69165]
[1776621603222,48.03,74815.86,10.6,-0.1661,8e-05,15.69165]
[1776621603485,48.03,74808.87,10.6,-0.16668,8e-05,15.72521]
[1776621603689,48.03,74808.87,10.6,-0.16668,8e-05,15.72521]
[1776621604419,48.03,74794.55,10.6,-0.16786,8e-05,15.79428]
[1776621605091,48.03,74794.55,10.6,-0.16786,8e-05,15.79428]
[1776621605633,48.03,74794.55,10.6,-0.16786,8e-05,15.79428]
[1776621606122,48.03,74790.03,10.6,-0.16824,8e-05,15.816]
[1776621606204,48.03,74805.61,10.6,-0.16695,8e-05,15.74081]
[1776621606748,48.03,74805.61,10.6,-0.16695,8e-05,15.74081]
[1776621610189,48.02,74816.08,10.6,-0.16607,8e-05,15.68968]
[1776621611460,48.02,74813.74,10.6,-0.16626,8e-05,15.70079]
[1776621611621,48.02,74813.74,10.6,-0.16626,8e-05,15.70079]
[1776621611645,48.02,74813.74,10.6,-0.16626,8e-05,15.70079]
[1776621612018,48.02,74828.57,10.6,-0.16503,8e-05,15.62884]
[1776621614451,48.02,74829.1,10.6,-0.16499,8e-05,15.62619]
[1776621614573,48.02,74829.1,10.6,-0.16499,8e-05,15.62619]
[1776621614746,48.02,74830.66,10.6,-0.16486,8e-05,15.61857]
[1776621615531,48.02,74830.66,10.6,-0.16486,8e-05,15.61857]
[1776621615600,48.02,74816.3,10.6,-0.16604,8e-05,15.68778]
[1776621620550,48.02,74818.84,10.6,-0.16582,8e-05,15.67479]
[1776621622042,48.02,74830.97,10.6,-0.16481,8e-05,15.61583]
[1776621625331,48.02,74830.6,10.6,-0.16484,8e-05,15.61742]
[1776621627137,48.02,74814.48,10.6,-0.16616,8e-05,15.69498]
[1776621633763,48.01,74815.61,10.6,-0.16602,8e-05,15.68418]
[1776621634318,48.01,74815.61,10.6,-0.16602,8e-05,15.68418]
[1776621634420,48.01,74815.61,10.6,-0.16602,8e-05,15.68418]
[1776621634521,48.01,74806.87,10.6,-0.16673,8e-05,15.72616]
[1776621635199,48.01,74806.87,10.6,-0.16673,8e-05,15.72616]
[1776621635901,48.01,74801.27,10.6,-0.1672,8e-05,15.75306]
[1776621638034,48.01,74800.25,10.6,-0.16728,8e-05,15.75768]
[1776621638425,48.01,74800.25,10.6,-0.16728,8e-05,15.75768]
[1776621638570,48.01,74802.47,10.6,-0.16709,8e-05,15.74682]
[1776621639163,48.01,74817.6,10.6,-0.16584,8e-05,15.67355]
[1776621643930,48.01,74816.1,10.6,-0.16595,8e-05,15.68012]
[1776621650240,48.0,74818.93,10.6,-0.1657,8e-05,15.66539]
[1776621651393,48.0,74818.93,10.6,-0.1657,8e-05,15.66539]
[1776621652254,48.0,74806.63,10.6,-0.16671,8e-05,15.72441]
[1776621657289,48.0,74808.63,10.6,-0.16652,8e-05,15.71368]
[1776621660622,48.0,74807.93,10.6,-0.16657,8e-05,15.71661]
[1776621660735,48.0,74807.48,10.6,-0.16661,8e-05,15.71856]
[1776621661317,48.0,74797.07,10.6,-0.16747,8e-05,15.76867]
[1776621665926,47.99,74797.49,10.6,-0.16742,8e-05,15.76593]
[1776621666352,47.99,74783.51,10.6,-0.16858,8e-05,15.83319]
[1776621667149,47.99,74783.51,10.6,-0.16858,8e-05,15.83319]
[1776621667201,47.99,74783.51,10.6,-0.16858,8e-05,15.83319]
[1776621667605,47.99,74783.51,10.6,-0.16858,8e-05,15.83319]
[1776621667616,47.99,74783.51,10.6,-0.16858,8e-05,15.83319]
[1776621667360,47.99,74766.27,10.6,-0.17002,8e-05,15.91616]
[1776621667875,47.99,74766.27,10.6,-0.17002,8e-05,15.91616]
[1776621668008,47.99,74766.27,10.6,-0.17002,8e-05,15.91616]
[1776621668127,47.99,74766.27,10.6,-0.17002,8e-05,15.91616]
[1776621668219,47.99,74766.27,10.6,-0.17002,8e-05,15.91616]
[1776621668296,47.99,74766.27,10.6,-0.17002,8e-05,15.91616]
[1776621668570,47.99,74750.34,10.6,-0.17136,8e-05,15.99266]
[1776621669373,47.99,74761.13,10.6,-0.17045,8e-05,15.94049]
[1776621669985,47.99,74761.13,10.6,-0.17045,8e-05,15.94049]
[1776621670326,47.99,74761.13,10.6,-0.17045,8e-05,15.94049]
[1776621670663,47.99,74761.13,10.6,-0.17045,8e-05,15.94049]
[1776621670597,47.99,74779.18,10.6,-0.16893,8e-05,15.85337]
[1776621670755,47.99,74779.18,10.6,-0.16893,8e-05,15.85337]
[1776621670915,47.99,74779.18,10.6,-0.16893,8e-05,15.85337]
[1776621671610,47.99,74816.15,10.6,-0.16586,8e-05,15.67488]
[1776621673074,47.99,74820.05,10.6,-0.16554,8e-05,15.65578]
[1776621673292,47.99,74820.05,10.6,-0.16554,8e-05,15.65578]
[1776621673604,47.99,74840.33,10.6,-0.16387,8e-05,15.55757]
[1776621674723,47.99,74844.63,10.6,-0.16351,8e-05,15.53653]
[1776621675418,47.99,74841.21,10.6,-0.16379,8e-05,15.55276]
[1776621678792,47.98,74842.5,10.6,-0.16367,8e-05,15.54613]
[1776621679944,47.98,74838.45,10.6,-0.164,8e-05,15.56559]
[1776621680467,47.98,74825.0,10.6,-0.1651,8e-05,15.63036]
[1776621680899,47.98,74825.0,10.6,-0.1651,8e-05,15.63036]
[1776621681658,47.98,74825.0,10.6,-0.1651,8e-05,15.63036]
[1776621681474,47.98,74812.85,10.6,-0.1661,8e-05,15.68881]
[1776621682730,47.98,74810.19,10.6,-0.16632,8e-05,15.70146]
[1776621684067,47.98,74809.46,10.6,-0.16637,8e-05,15.70477]
[1776621688523,47.98,74822.95,10.6,-0.16525,8e-05,15.6386]
[1776621690017,47.98,74827.32,10.6,-0.16488,8e-05,15.61735]
[1776621690537,47.98,74832.76,10.6,-0.16444,8e-05,15.59095]
[1776621691348,47.98,74832.76,10.6,-0.16444,8e-05,15.59095]
[1776621692542,47.98,74840.32,10.6,-0.16378,8e-05,15.5503]
[1776621692880,47.98,74842.53,10.6,-0.1636,8e-05,15.53957]
[1776621692949,47.98,74842.53,10.6,-0.1636,8e-05,15.53957]
[1776621693286,47.98,74842.53,10.6,-0.1636,8e-05,15.53957]
[1776621693557,47.98,74860.2,10.6,-0.16216,8e-05,15.45399]
[1776621695382,47.98,74864.32,10.6,-0.16182,8e-05,15.43387]
[1776621698787,47.97,74867.88,10.6,-0.16152,8e-05,15.41606]
[1776621699886,47.97,74873.86,10.6,-0.16104,8e-05,15.387]
[1776621706167,47.97,74861.15,10.6,-0.16206,8e-05,15.44787]
[1776621706176,47.97,74861.15,10.6,-0.16206,8e-05,15.44787]
[1776621706213,47.97,74861.15,10.6,-0.16206,8e-05,15.44787]
[1776621706649,47.97,74841.33,10.6,-0.16367,8e-05,15.54355]
[1776621706972,47.97,74841.33,10.6,-0.16367,8e-05,15.54355]
[1776621707078,47.97,74841.33,10.6,-0.16367,8e-05,15.54355]
[1776621709613,47.97,74840.55,10.6,-0.16372,8e-05,15.54674]
[1776621709671,47.97,74850.68,10.6,-0.16289,8e-05,15.49746]
[1776621710678,47.97,74865.49,10.6,-0.16169,8e-05,15.4256]
[1776621710998,47.97,74865.49,10.6,-0.16169,8e-05,15.4256]
[1776621711685,47.97,74876.9,10.6,-0.16076,8e-05,15.37027]
[1776621712255,47.97,74876.9,10.6,-0.16076,8e-05,15.37027]
[1776621712282,47.97,74876.9,10.6,-0.16076,8e-05,15.37027]
[1776621712297,47.97,74876.9,10.6,-0.16076,8e-05,15.37027]
[1776621712646,47.97,74876.9,10.6,-0.16076,8e-05,15.37027]
[1776621712693,47.97,74889.14,10.6,-0.15977,8e-05,15.3109]
[1776621713315,47.97,74889.14,10.6,-0.15977,8e-05,15.3109]
[1776621713982,47.96,74895.31,10.6,-0.15927,8e-05,15.28069]
[1776621714707,47.96,74895.43,10.6,-0.15925,8e-05,15.27984]
[1776621717668,47.96,74898.3,10.6,-0.15902,8e-05,15.2658]
[1776621717732,47.96,74897.99,10.6,-0.15905,8e-05,15.26725]
[1776621717925,47.96,74897.99,10.6,-0.15905,8e-05,15.26725]
[1776621718735,47.96,74911.9,10.6,-0.15793,8e-05,15.19971]
[1776621723770,47.96,74896.3,10.6,-0.15917,8e-05,15.27447]
[1776621725784,47.96,74906.27,10.6,-0.15836,8e-05,15.22582]
[1776621729075,47.96,74904.01,10.6,-0.15854,8e-05,15.23633]
[1776621732497,47.96,74908.52,10.6,-0.15817,8e-05,15.2142]
[1776621734998,47.95,74905.24,10.6,-0.15843,8e-05,15.22968]
[1776621735633,47.95,74905.24,10.6,-0.15843,8e-05,15.22968]
[1776621735854,47.95,74917.9,10.6,-0.15741,8e-05,15.16807]
[1776621740635,47.95,74909.71,10.6,-0.15806,8e-05,15.20752]
[1776621742578,47.95,74909.44,10.6,-0.15808,8e-05,15.20852]
[1776621743293,47.95,74893.82,10.6,-0.15932,8e-05,15.2839]
[1776621749170,47.95,74892.24,10.6,-0.15943,8e-05,15.29047]
[1776621751784,47.95,74888.73,10.6,-0.15971,8e-05,15.30698]
[1776621751809,47.95,74888.73,10.6,-0.15971,8e-05,15.30698]
[1776621751849,47.95,74888.47,10.6,-0.15969,8e-05,15.30397]
[1776621751975,47.95,74888.47,10.6,-0.15969,8e-05,15.30397]
[1776621751990,47.95,74888.47,10.6,-0.15969,8e-05,15.30397]
[1776621752802,47.94,74872.79,10.6,-0.16096,8e-05,15.37963]
[1776621753521,47.94,74861.55,10.6,-0.16187,8e-05,15.43393]
[1776621758584,47.94,74868.92,10.6,-0.16126,8e-05,15.39754]
[1776621759270,47.94,74870.41,10.6,-0.16113,8e-05,15.3902]
[1776621759277,47.94,74870.41,10.6,-0.16113,8e-05,15.3902]
[1776621759354,47.94,74870.41,10.6,-0.16113,8e-05,15.3902]
[1776621759651,47.94,74876.92,10.6,-0.1606,8e-05,15.35856]
[1776621760104,47.94,74876.92,10.6,-0.1606,8e-05,15.35856]
[1776621763050,47.94,74894.96,10.6,-0.15914,8e-05,15.27027]
[1776621768087,47.93,74901.6,10.6,-0.15859,8e-05,15.2372]
[1776621771512,47.93,74901.93,10.6,-0.15856,8e-05,15.23545]
[1776621777124,47.93,74897.58,10.6,-0.15889,8e-05,15.25538]
[1776621782250,47.93,74893.14,10.6,-0.15923,8e-05,15.27563]
[1776621785764,47.93,74891.12,10.6,-0.15938,8e-05,15.28502]
[1776621785888,47.92,74891.71,10.6,-0.15933,8e-05,15.28195]
[1776621786686,47.92,74891.71,10.6,-0.15933,8e-05,15.28195]
[1776621786787,47.92,74877.09,10.6,-0.16051,8e-05,15.35258]
[1776621789835,47.92,74869.95,10.6,-0.16108,8e-05,15.38676]
[1776621790305,47.92,74854.75,10.6,-0.16231,8e-05,15.45991]
[1776621792405,47.92,74854.94,10.6,-0.16229,8e-05,15.45881]
[1776621794913,47.92,74866.86,10.6,-0.16131,8e-05,15.40069]
[1776621795872,47.92,74866.86,10.6,-0.16131,8e-05,15.40069]
[1776621796477,47.92,74873.77,10.6,-0.16075,8e-05,15.36711]
[1776621798618,47.92,74874.89,10.6,-0.16066,8e-05,15.36163]
[1776621800376,47.92,74886.85,10.6,-0.15969,8e-05,15.30359]
[1776621801620,47.92,74886.85,10.6,-0.15969,8e-05,15.30359]
[1776621801708,47.92,74886.85,10.6,-0.15969,8e-05,15.30359]
[1776621801721,47.92,74882.06,10.6,-0.16008,8e-05,15.32682]
[1776621803853,47.92,74876.1,10.6,-0.16056,8e-05,15.35554]
[1776621806144,47.92,74873.15,10.6,-0.16079,8e-05,15.36921]
[1776621806628,47.92,74873.15,10.6,-0.16079,8e-05,15.36921]
[1776621806728,47.92,74873.87,10.6,-0.16073,8e-05,15.36551]
[1776621808432,47.91,74861.33,10.6,-0.16174,8e-05,15.42605]
[1776621810337,47.91,74858.17,10.6,-0.16199,8e-05,15.44119]
[1776621810588,47.91,74858.17,10.6,-0.16199,8e-05,15.44119]
[1776621810693,47.91,74852.07,10.6,-0.16249,8e-05,15.47054]
[1776621816488,47.91,74842.38,10.6,-0.16323,8e-05,15.51217]
[1776621821524,47.91,74841.82,10.6,-0.16325,8e-05,15.51373]
[1776621823196,47.9,74846.2,10.6,-0.16289,8e-05,15.49229]
[1776621824504,47.9,74843.55,10.6,-0.1631,8e-05,15.50492]
[1776621824758,47.9,74843.55,10.6,-0.1631,8e-05,15.50492]
[1776621827916,47.9,74840.8,10.6,-0.16331,8e-05,15.51724]
[1776621828683,47.9,74840.8,10.6,-0.16331,8e-05,15.51724]
[1776621828792,47.9,74862.89,10.6,-0.16151,8e-05,15.41002]
[1776621829615,47.9,74875.67,10.6,-0.16047,8e-05,15.34794]
[1776621833236,47.9,74874.99,10.6,-0.16052,8e-05,15.35103]
[1776621833244,47.9,74874.99,10.6,-0.16052,8e-05,15.35103]
[1776621833614,47.9,74875.53,10.6,-0.16048,8e-05,15.34834]
[1776621835306,47.9,74873.15,10.6,-0.16067,8e-05,15.35971]
[1776621835628,47.9,74873.37,10.6,-0.16065,8e-05,15.35846]
[1776621839426,47.9,74873.07,10.6,-0.16067,8e-05,15.35968]
[1776621839527,47.9,74873.07,10.6,-0.16066,8e-05,15.35944]
[1776621843553,47.89,74873.57,10.6,-0.16062,8e-05,15.35646]
[1776621843684,47.89,74873.64,10.6,-0.16061,8e-05,15.35594]
[1776621845698,47.89,74862.29,10.6,-0.16152,8e-05,15.41066]
[1776621848876,47.89,74863.2,10.6,-0.16144,8e-05,15.40587]
[1776621848924,47.89,74863.2,10.6,-0.16144,8e-05,15.40587]
[1776621848910,47.89,74862.34,10.6,-0.16151,8e-05,15.40985]
[1776621849140,47.89,74862.34,10.6,-0.16151,8e-05,15.40985]
[1776621849455,47.89,74862.34,10.6,-0.16151,8e-05,15.40985]
[1776621849772,47.89,74862.34,10.6,-0.16151,8e-05,15.40985]
[1776621849795,47.89,74861.77,10.6,-0.16155,8e-05,15.41244]
[1776621850733,47.89,74852.54,10.6,-0.1623,8e-05,15.45708]
[1776621852038,47.89,74850.33,10.6,-0.16248,8e-05,15.46765]
[1776621854572,47.89,74849.5,10.6,-0.16254,8e-05,15.47148]
[1776621858160,47.89,74848.35,10.6,-0.16263,8e-05,15.47658]
[1776621861134,47.89,74848.45,10.6,-0.16262,8e-05,15.47588]
[1776621861813,47.89,74849.72,10.6,-0.16251,8e-05,15.46968]
[1776621862827,47.89,74849.72,10.6,-0.16251,8e-05,15.46968]
[1776621863073,47.89,74849.72,10.6,-0.16251,8e-05,15.46968]
[1776621863836,47.88,74813.63,10.6,-0.16547,8e-05,15.64409]
[1776621866857,47.88,74810.45,10.6,-0.16571,8e-05,15.6583]
[1776621866962,47.88,74810.45,10.6,-0.16571,8e-05,15.6583]
[1776621867476,47.88,74810.45,10.6,-0.16571,8e-05,15.6583]
[1776621867738,47.88,74810.45,10.6,-0.16571,8e-05,15.6583]
[1776621867985,47.88,74810.45,10.6,-0.16571,8e-05,15.6583]
[1776621867870,47.88,74801.15,10.6,-0.16648,8e-05,15.7029]
[1776621868072,47.88,74801.15,10.6,-0.16648,8e-05,15.7029]
[1776621868299,47.88,74801.15,10.6,-0.16648,8e-05,15.7029]
[1776621868409,47.88,74801.15,10.6,-0.16648,8e-05,15.7029]
[1776621868816,47.88,74801.15,10.6,-0.16648,8e-05,15.7029]
[1776621868828,47.88,74801.15,10.6,-0.16648,8e-05,15.7029]
[1776621868877,47.88,74753.69,10.6,-0.17044,8e-05,15.93196]
[1776621869062,47.88,74753.69,10.6,-0.17044,8e-05,15.93196]
[1776621869113,47.88,74753.69,10.6,-0.17044,8e-05,15.93196]
[1776621869391,47.88,74753.69,10.6,-0.17044,8e-05,15.93196]
[1776621869450,47.88,74753.69,10.6,-0.17044,8e-05,15.93196]
[1776621869730,47.88,74753.69,10.6,-0.17044,8e-05,15.93196]
[1776621869886,47.88,74728.71,10.6,-0.17254,8e-05,16.05202]
[1776621870149,47.88,74728.71,10.6,-0.17254,8e-05,16.05202]
[1776621870895,47.87,74710.73,10.6,-0.17406,9e-05,16.13818]
[1776621871901,47.87,74728.46,10.6,-0.17252,8e-05,16.0486]
[1776621872446,47.87,74728.46,10.6,-0.17252,8e-05,16.0486]
[1776621872454,47.87,74728.46,10.6,-0.17252,8e-05,16.0486]
[1776621872908,47.87,74748.34,10.6,-0.17083,8e-05,15.95244]
[1776621876974,47.87,74749.68,10.6,-0.17071,8e-05,15.94543]
[1776621880468,47.87,74759.55,10.6,-0.16988,8e-05,15.89745]
[1776621880474,47.87,74759.55,10.6,-0.16988,8e-05,15.89745]
[1776621881183,47.87,74759.38,10.6,-0.16989,8e-05,15.89822]
[1776621883506,47.87,74759.11,10.6,-0.16991,8e-05,15.89948]
[1776621883509,47.87,74753.12,10.6,-0.17041,8e-05,15.92833]
[1776621886974,47.87,74757.85,10.6,-0.17001,8e-05,15.90532]
[1776621888485,47.87,74754.35,10.6,-0.1703,8e-05,15.92196]
[1776621888515,47.87,74754.35,10.6,-0.1703,8e-05,15.92196]
[1776621888586,47.87,74754.35,10.6,-0.1703,8e-05,15.92196]
[1776621888685,47.87,74752.15,10.6,-0.17048,8e-05,15.9323]
[1776621891736,47.87,74744.66,10.6,-0.17111,8e-05,15.9684]
[1776621892115,47.87,74748.24,10.6,-0.17081,8e-05,15.95089]
[1776621892934,47.87,74748.24,10.6,-0.17081,8e-05,15.95089]
[1776621892178,47.87,74722.84,10.6,-0.17296,9e-05,16.07338]
[1776621893910,47.86,74709.8,10.6,-0.17407,9e-05,16.13598]
[1776621894230,47.86,74709.8,10.6,-0.17407,9e-05,16.13598]
[1776621895351,47.86,74706.8,10.6,-0.17432,9e-05,16.15022]
[1776621895857,47.86,74705.16,10.6,-0.17446,9e-05,16.15789]
[1776621897250,47.86,74708.92,10.6,-0.17413,9e-05,16.13966]
[1776621897582,47.86,74715.84,10.6,-0.17354,9e-05,16.10621]
[1776621898996,47.86,74716.17,10.6,-0.17351,9e-05,16.10471]
[1776621899554,47.86,74716.17,10.6,-0.17351,9e-05,16.10471]
[1776621899855,47.86,74716.17,10.6,-0.17351,9e-05,16.10471]
[1776621899945,47.86,74715.42,10.6,-0.17358,9e-05,16.10841]
[1776621900484,47.86,74728.29,10.6,-0.17248,8e-05,16.04623]
[1776621901086,47.86,74728.29,10.6,-0.17248,8e-05,16.04623]
[1776621901123,47.86,74728.29,10.6,-0.17248,8e-05,16.04623]
[1776621901204,47.86,74728.29,10.6,-0.17248,8e-05,16.04623]
[1776621901544,47.86,74737.64,10.6,-0.17169,8e-05,16.00109]
[1776621902004,47.86,74737.64,10.6,-0.17169,8e-05,16.00109]
[1776621903511,47.86,74744.18,10.6,-0.17113,8e-05,15.96933]
[1776621904522,47.86,74744.18,10.6,-0.17113,8e-05,15.9692]
[1776621905463,47.86,74744.18,10.6,-0.17113,8e-05,15.96906]
[1776621905616,47.86,74744.18,10.6,-0.17113,8e-05,15.96906]
[1776621905635,47.86,74739.43,10.6,-0.17153,8e-05,15.99186]
[1776621907875,47.86,74746.26,10.6,-0.17095,8e-05,15.95883]
[1776621907962,47.86,74746.26,10.6,-0.17095,8e-05,15.95883]
[1776621908340,47.86,74747.22,10.6,-0.17087,8e-05,15.95419]
[1776621909630,47.86,74739.02,10.6,-0.17156,8e-05,15.99379]
[1776621913684,47.86,74744.17,10.6,-0.17112,8e-05,15.96867]
[1776621915031,47.86,74753.24,10.6,-0.17036,8e-05,15.92486]
[1776621915032,47.86,74753.24,10.6,-0.17036,8e-05,15.92486]
[1776621917547,47.86,74755.76,10.6,-0.17014,8e-05,15.91278]
[1776621917893,47.86,74755.76,10.6,-0.17014,8e-05,15.91278]
[1776621918018,47.86,74755.76,10.6,-0.17014,8e-05,15.91278]
[1776621917900,47.86,74758.95,10.6,-0.16988,8e-05,15.89741]
[1776621918796,47.86,74770.12,10.6,-0.16894,8e-05,15.84325]
[1776621922439,47.86,74776.17,10.6,-0.16843,8e-05,15.81375]
[1776621922862,47.86,74776.17,10.6,-0.16843,8e-05,15.81375]
[1776621922883,47.86,74776.17,10.6,-0.16843,8e-05,15.81375]
[1776621923902,47.86,74775.77,10.6,-0.16846,8e-05,15.81563]
[1776621924003,47.86,74764.47,10.6,-0.1694,8e-05,15.8702]
[1776621924291,47.86,74753.81,10.6,-0.1703,8e-05,15.92169]
[1776621926268,47.86,74755.24,10.6,-0.17018,8e-05,15.91468]
[1776621926580,47.86,74755.24,10.6,-0.17018,8e-05,15.91468]
[1776621926677,47.86,74755.24,10.6,-0.17018,8e-05,15.91468]
[1776621927312,47.86,74776.81,10.6,-0.16837,8e-05,15.81016]
[1776621929271,47.86,74778.87,10.6,-0.16819,8e-05,15.80014]
[1776621935368,47.86,74775.73,10.6,-0.16842,8e-05,15.81105]
[1776621940629,47.86,74769.24,10.6,-0.16896,8e-05,15.84223]
[1776621941393,47.85,74769.27,10.6,-0.16895,8e-05,15.84199]
[1776621943325,47.85,74764.04,10.6,-0.16939,8e-05,15.86719]
[1776621948204,47.85,74773.22,10.6,-0.16862,8e-05,15.82241]
[1776621954501,47.85,74781.04,10.6,-0.16796,8e-05,15.78425]
[1776621957292,47.85,74779.46,10.6,-0.16809,8e-05,15.79185]
[1776621957422,47.85,74779.46,10.6,-0.16809,8e-05,15.79185]
[1776621957445,47.85,74779.46,10.6,-0.16809,8e-05,15.79185]
[1776621957728,47.85,74772.97,10.6,-0.16863,8e-05,15.8232]
[1776621959536,47.85,74758.8,10.6,-0.16982,8e-05,15.89178]
[1776621960531,47.85,74758.8,10.6,-0.16982,8e-05,15.89178]
[1776621960793,47.85,74758.8,10.6,-0.16982,8e-05,15.89178]
[1776621960852,47.85,74759.69,10.6,-0.16974,8e-05,15.88746]
[1776621961105,47.85,74759.69,10.6,-0.16974,8e-05,15.88746]
[1776621961203,47.85,74759.69,10.6,-0.16974,8e-05,15.88746]
[1776621961293,47.85,74759.69,10.6,-0.16974,8e-05,15.88746]
[1776621961646,47.85,74759.69,10.6,-0.16974,8e-05,15.88746]
[1776621961871,47.85,74789.81,10.6,-0.16723,8e-05,15.74177]
[1776621962603,47.85,74789.81,10.6,-0.16723,8e-05,15.74177]
[1776621962769,47.85,74789.81,10.6,-0.16723,8e-05,15.74177]
[1776621962829,47.85,74789.81,10.6,-0.16723,8e-05,15.74177]
[1776621962867,47.85,74802.19,10.6,-0.16619,8e-05,15.68168]
[1776621963130,47.85,74802.19,10.6,-0.16619,8e-05,15.68168]
[1776621963973,47.85,74802.19,10.6,-0.16619,8e-05,15.68168]
[1776621964074,47.85,74806.44,10.6,-0.16584,8e-05,15.66091]
[1776621965507,47.85,74806.44,10.6,-0.16584,8e-05,15.66091]
[1776621969286,47.85,74801.1,10.6,-0.16628,8e-05,15.68662]
[1776621971842,47.85,74801.31,10.6,-0.16626,8e-05,15.68545]
[1776621971850,47.85,74801.31,10.6,-0.16626,8e-05,15.68545]
[1776621971908,47.85,74801.27,10.6,-0.16626,8e-05,15.68561]
[1776621973500,47.85,74798.86,10.6,-0.16646,8e-05,15.69723]
[1776621975548,47.85,74795.99,10.6,-0.1667,8e-05,15.71099]
[1776621975668,47.85,74795.29,10.6,-0.16675,8e-05,15.7143]
[1776621980703,47.85,74793.07,10.6,-0.16694,8e-05,15.72493]
[1776621983705,47.85,74785.01,10.6,-0.16761,8e-05,15.76384]
[1776621983708,47.85,74785.01,10.6,-0.16761,8e-05,15.76384]
[1776621983920,47.85,74785.01,10.6,-0.16761,8e-05,15.76384]
[1776621983981,47.85,74784.15,10.6,-0.16768,8e-05,15.76791]
[1776621984525,47.85,74784.15,10.6,-0.16768,8e-05,15.76791]
[1776621984640,47.85,74784.15,10.6,-0.16768,8e-05,15.76791]
[1776621984742,47.85,74754.84,10.6,-0.17013,8e-05,15.90967]
[1776621986478,47.85,74749.45,10.6,-0.17058,8e-05,15.93552]
[1776621987017,47.85,74749.45,10.6,-0.17058,8e-05,15.93552]
[1776621991153,47.84,74741.14,10.6,-0.17127,8e-05,15.97482]
[1776621992006,47.84,74741.14,10.6,-0.17127,8e-05,15.97482]
[1776621992064,47.84,74741.15,10.6,-0.17124,8e-05,15.97064]
[1776621997007,47.84,74743.1,10.6,-0.17107,8e-05,15.96135]
[1776621997033,47.84,74754.9,10.6,-0.17008,8e-05,15.90434]
[1776621998899,47.84,74755.93,10.6,-0.16999,8e-05,15.89932]
[1776622002279,47.84,74757.17,10.6,-0.16988,8e-05,15.89314]
[1776622002871,47.84,74756.09,10.6,-0.16997,8e-05,15.89837]
[1776622008913,47.84,74754.92,10.6,-0.17007,8e-05,15.90403]
[1776622010629,47.84,74750.52,10.6,-0.17044,8e-05,15.92529]
[1776622010707,47.84,74750.52,10.6,-0.17044,8e-05,15.92529]
[1776622010963,47.84,74750.52,10.6,-0.17044,8e-05,15.92529]
[1776622011056,47.84,74733.91,10.6,-0.17185,8e-05,16.00553]
[1776622011935,47.84,74733.91,10.6,-0.17185,8e-05,16.00553]
[1776622012944,47.84,74748.62,10.6,-0.1706,8e-05,15.93418]
[1776622013486,47.84,74748.62,10.6,-0.1706,8e-05,15.93418]
[1776622014084,47.84,74759.67,10.6,-0.16967,8e-05,15.88071]
[1776622014665,47.84,74759.67,10.6,-0.16967,8e-05,15.88071]
[1776622014683,47.84,74759.67,10.6,-0.16967,8e-05,15.88071]
[1776622014958,47.84,74768.33,10.6,-0.16894,8e-05,15.83876]
[1776622015721,47.84,74768.33,10.6,-0.16894,8e-05,15.83876]
[1776622016708,47.84,74768.2,10.6,-0.16895,8e-05,15.8394]
[1776622016972,47.84,74766.8,10.6,-0.16907,8e-05,15.84619]
[1776622022007,47.84,74760.68,10.6,-0.16959,8e-05,15.87623]
[1776622022251,47.84,74760.68,10.6,-0.16959,8e-05,15.87623]
[1776622023014,47.84,74766.75,10.6,-0.16908,8e-05,15.84683]
[1776622024957,47.84,74768.98,10.6,-0.16889,8e-05,15.83603]
[1776622025187,47.84,74770.08,10.6,-0.1688,8e-05,15.83071]
[1776622026519,47.84,74775.04,10.6,-0.16838,8e-05,15.8066]
[1776622032079,47.84,74767.52,10.6,-0.169,8e-05,15.84233]
[1776622037154,47.84,74771.25,10.6,-0.16868,8e-05,15.82373]
[1776622037425,47.84,74770.19,10.6,-0.16877,8e-05,15.82874]
[1776622037449,47.84,74770.19,10.6,-0.16877,8e-05,15.82874]
[1776622038122,47.84,74752.27,10.6,-0.17027,8e-05,15.91549]
[1776622043157,47.84,74754.6,10.6,-0.17008,8e-05,15.90408]
[1776622048192,47.84,74764.01,10.6,-0.16929,8e-05,15.85884]
[1776622053525,47.84,74768.88,10.6,-0.16886,8e-05,15.83166]
[1776622053860,47.84,74768.88,10.6,-0.16886,8e-05,15.83166]
[1776622053935,47.84,74768.88,10.6,-0.16886,8e-05,15.83166]
[1776622054181,47.84,74767.9,10.6,-0.16894,8e-05,15.83663]
[1776622054299,47.84,74779.68,10.6,-0.16796,8e-05,15.77963]
[1776622055932,47.84,74779.68,10.6,-0.16796,8e-05,15.77963]
[1776622060375,47.84,74772.83,10.6,-0.16852,8e-05,15.81235]
[1776622060381,47.84,74772.83,10.6,-0.16852,8e-05,15.81235]
[1776622061037,47.84,74770.93,10.6,-0.16868,8e-05,15.82165]
[1776622061284,47.84,74761.04,10.6,-0.16951,8e-05,15.86949]
[1776622065033,47.84,74761.27,10.6,-0.16949,8e-05,15.86847]
[1776622065152,47.84,74761.69,10.6,-0.16946,8e-05,15.86649]
[1776622065211,47.84,74761.69,10.6,-0.16946,8e-05,15.86649]
[1776622066167,47.84,74733.06,10.6,-0.17188,8e-05,16.0048]
[1776622069769,47.84,74734.89,10.6,-0.17172,8e-05,15.99575]
[1776622074651,47.84,74729.32,10.6,-0.17218,8e-05,16.02205]
[1776622076463,47.84,74733.56,10.6,-0.17182,8e-05,16.00146]
[1776622076941,47.84,74733.56,10.6,-0.17182,8e-05,16.00146]
[1776622076993,47.84,74741.04,10.6,-0.17118,8e-05,15.96531]
[1776622078520,47.84,74742.27,10.6,-0.17108,8e-05,15.95942]
[1776622078551,47.84,74739.7,10.6,-0.1713,8e-05,15.97184]
[1776622082043,47.84,74740.39,10.6,-0.17124,8e-05,15.96842]
[1776622082179,47.84,74740.39,10.6,-0.17124,8e-05,15.96842]
[1776622082195,47.84,74740.39,10.6,-0.17124,8e-05,15.96842]
[1776622082057,47.84,74749.35,10.6,-0.17048,8e-05,15.92517]
[1776622082710,47.84,74749.35,10.6,-0.17048,8e-05,15.92517]
[1776622082887,47.84,74767.14,10.6,-0.16899,8e-05,15.83916]
[1776622088472,47.84,74772.8,10.6,-0.16853,8e-05,15.81268]
[1776622093509,47.84,74766.1,10.6,-0.1691,8e-05,15.84592]
[1776622097053,47.84,74766.32,10.6,-0.16909,8e-05,15.84513]
[1776622097075,47.84,74766.32,10.6,-0.16909,8e-05,15.84513]
[1776622098284,47.85,74774.56,10.6,-0.1684,8e-05,15.80563]
[1776622098360,47.85,74774.56,10.6,-0.1684,8e-05,15.80563]
[1776622098371,47.85,74774.56,10.6,-0.1684,8e-05,15.80563]
[1776622098397,47.85,74774.56,10.6,-0.1684,8e-05,15.80563]
[1776622098544,47.85,74781.4,10.6,-0.16783,8e-05,15.77254]
[1776622100758,47.85,74787.68,10.6,-0.16731,8e-05,15.7421]
[1776622104840,47.85,74783.46,10.6,-0.16766,8e-05,15.76265]
[1776622105318,47.85,74783.36,10.6,-0.16767,8e-05,15.76325]
[1776622105996,47.85,74783.36,10.6,-0.16767,8e-05,15.76325]
[1776622106097,47.85,74785.11,10.6,-0.16753,8e-05,15.75492]
[1776622108689,47.85,74786.21,10.6,-0.16744,8e-05,15.74965]
[1776622108712,47.85,74786.52,10.6,-0.16741,8e-05,15.74821]
[1776622114656,47.85,74792.5,10.6,-0.16689,8e-05,15.71543]
[1776622117409,47.85,74793.11,10.6,-0.16684,8e-05,15.71255]
[1776622119468,47.85,74789.01,10.6,-0.16718,8e-05,15.73248]
[1776622120324,47.85,74789.12,10.6,-0.16717,8e-05,15.732]
[1776622120698,47.85,74787.53,10.6,-0.1673,8e-05,15.73971]
[1776622125797,47.85,74785.58,10.6,-0.16748,8e-05,15.74976]
[1776622130976,47.85,74783.26,10.6,-0.16768,8e-05,15.76134]
[1776622131455,47.85,74783.41,10.6,-0.16766,8e-05,15.7607]
[1776622131776,47.85,74793.87,10.6,-0.16679,8e-05,15.71007]
[1776622134237,47.85,74794.56,10.6,-0.16674,8e-05,15.70672]
[1776622140161,47.85,74794.06,10.6,-0.16678,8e-05,15.70952]
[1776622140255,47.85,74794.06,10.6,-0.16678,8e-05,15.70952]
[1776622140381,47.85,74793.99,10.6,-0.16679,8e-05,15.70992]
[1776622141011,47.85,74793.99,10.6,-0.16679,8e-05,15.70992]
[1776622141774,47.85,74801.25,10.6,-0.16619,8e-05,15.67483]
[1776622142566,47.85,74805.0,10.6,-0.16588,8e-05,15.65668]
[1776622142864,47.85,74810.28,10.6,-0.16544,8e-05,15.63121]
[1776622144489,47.85,74811.53,10.6,-0.16534,8e-05,15.62515]
[1776622144874,47.85,74811.38,10.6,-0.16535,8e-05,15.62604]
[1776622148106,47.86,74812.44,10.6,-0.16527,8e-05,15.62117]
[1776622148142,47.86,74812.44,10.6,-0.16527,8e-05,15.62117]
[1776622148217,47.86,74812.62,10.6,-0.16526,8e-05,15.62044]
[1776622148356,47.86,74812.62,10.6,-0.16526,8e-05,15.62044]
[1776622149028,47.86,74812.62,10.6,-0.16526,8e-05,15.62044]
[1776622149119,47.86,74824.44,10.6,-0.16428,8e-05,15.56307]
[1776622152688,47.86,74824.2,10.6,-0.1643,8e-05,15.56415]
[1776622153074,47.86,74824.2,10.6,-0.1643,8e-05,15.56415]
[1776622153077,47.86,74824.2,10.6,-0.1643,8e-05,15.56415]
[1776622153286,47.86,74824.2,10.6,-0.1643,8e-05,15.56415]
[1776622154276,47.86,74839.7,10.6,-0.16303,8e-05,15.48896]
[1776622155826,47.86,74842.94,10.6,-0.16276,8e-05,15.47332]
[1776622158321,47.86,74854.89,10.6,-0.1618,8e-05,15.41577]
[1776622158920,47.86,74854.89,10.6,-0.1618,8e-05,15.41577]
[1776622161040,47.86,74855.61,10.6,-0.16174,8e-05,15.41264]
[1776622161057,47.86,74855.61,10.6,-0.16174,8e-05,15.41264]
[1776622161233,47.86,74855.61,10.6,-0.16174,8e-05,15.41264]
[1776622161307,47.86,74855.69,10.6,-0.16174,8e-05,15.41244]
[1776622163013,47.86,74866.03,10.6,-0.1609,8e-05,15.36236]
[1776622167137,47.86,74870.31,10.6,-0.16056,8e-05,15.34191]
[1776622167215,47.86,74871.0,10.6,-0.1605,8e-05,15.33869]
[1776622167331,47.86,74871.0,10.6,-0.1605,8e-05,15.33869]
[1776622168989,47.86,74876.3,10.6,-0.16008,8e-05,15.31298]
[1776622170228,47.86,74878.35,10.6,-0.15991,8e-05,15.30307]
[1776622172408,47.86,74875.26,10.6,-0.16013,8e-05,15.31416]
[1776622173251,47.86,74861.72,10.6,-0.16123,8e-05,15.37987]
[1776622176257,47.86,74859.66,10.6,-0.16139,8e-05,15.38975]
[1776622177111,47.86,74870.16,10.6,-0.16054,8e-05,15.33886]
[1776622182147,47.86,74869.9,10.6,-0.16058,8e-05,15.3408]
[1776622183934,47.86,74870.08,10.6,-0.16056,8e-05,15.34006]
[1776622184004,47.86,74870.08,10.6,-0.16056,8e-05,15.34006]
[1776622184017,47.86,74870.08,10.6,-0.16056,8e-05,15.34006]
[1776622184161,47.86,74873.15,10.6,-0.16032,8e-05,15.32532]
[1776622184585,47.86,74873.15,10.6,-0.16032,8e-05,15.32532]
[1776622185168,47.86,74885.14,10.6,-0.15935,8e-05,15.2672]
[1776622187097,47.86,74885.29,10.6,-0.15934,8e-05,15.26659]
[1776622187801,47.86,74891.16,10.6,-0.15887,8e-05,15.23822]
[1776622187836,47.86,74891.16,10.6,-0.15887,8e-05,15.23822]
[1776622187861,47.86,74891.16,10.6,-0.15887,8e-05,15.23822]
[1776622188188,47.87,74899.77,10.6,-0.15818,8e-05,15.1966]
[1776622189127,47.87,74899.77,10.6,-0.15818,8e-05,15.1966]
[1776622189801,47.86,74900.55,10.6,-0.15812,8e-05,15.19272]
[1776622190203,47.86,74903.46,10.6,-0.15788,8e-05,15.17852]
[1776622195238,47.87,74908.04,10.6,-0.15752,8e-05,15.1567]
[1776622200273,47.87,74905.88,10.6,-0.1577,8e-05,15.16768]
[1776622205309,47.87,74909.7,10.6,-0.1574,8e-05,15.14967]
[1776622211351,47.87,74902.56,10.6,-0.15798,8e-05,15.18471]
[1776622212873,47.87,74908.82,10.6,-0.15748,8e-05,15.1544]
[1776622212956,47.87,74908.82,10.6,-0.15748,8e-05,15.1544]
[1776622213004,47.87,74908.82,10.6,-0.15748,8e-05,15.1544]
[1776622213360,47.87,74908.82,10.6,-0.15748,8e-05,15.1544]
[1776622213190,47.87,74908.82,10.6,-0.15748,8e-05,15.1545]
[1776622214056,47.87,74908.82,10.6,-0.15748,8e-05,15.1545]
[1776622214230,47.87,74930.84,10.6,-0.15573,8e-05,15.04765]
[1776622214920,47.87,74930.84,10.6,-0.15573,8e-05,15.04765]
[1776622215022,47.87,74911.48,10.6,-0.15727,8e-05,15.14159]
[1776622218208,47.87,74899.03,10.6,-0.15826,8e-05,15.20161]
[1776622218688,47.87,74899.03,10.6,-0.15826,8e-05,15.20161]
[1776622224044,47.87,74896.91,10.6,-0.15842,8e-05,15.21094]
[1776622224835,47.87,74895.49,10.6,-0.15852,8e-05,15.21737]
[1776622225916,47.87,74895.49,10.6,-0.15852,8e-05,15.21737]
[1776622227998,47.86,74891.01,10.6,-0.15888,8e-05,15.23864]
[1776622229078,47.86,74871.47,10.6,-0.16044,8e-05,15.33264]
[1776622230467,47.86,74866.47,10.6,-0.16084,8e-05,15.3569]
[1776622230799,47.86,74867.49,10.6,-0.16076,8e-05,15.35165]
[1776622233005,47.86,74871.13,10.6,-0.16043,8e-05,15.32982]
[1776622233177,47.86,74870.99,10.6,-0.16044,8e-05,15.33025]
[1776622237150,47.86,74861.46,10.6,-0.16121,8e-05,15.37641]
[1776622239245,47.86,74861.21,10.6,-0.16123,8e-05,15.37756]
[1776622241494,47.86,74868.09,10.6,-0.16067,8e-05,15.34407]
[1776622247229,47.86,74859.45,10.6,-0.16137,8e-05,15.38587]
[1776622247231,47.86,74859.45,10.6,-0.16137,8e-05,15.38587]
[1776622247271,47.86,74859.45,10.6,-0.16137,8e-05,15.38587]
[1776622247311,47.86,74859.45,10.6,-0.16137,8e-05,15.38587]
[1776622247823,47.86,74859.59,10.6,-0.16135,8e-05,15.38501]
[1776622249243,47.86,74859.1,10.6,-0.16139,8e-05,15.38739]
[1776622249407,47.86,74859.1,10.6,-0.16139,8e-05,15.38739]
[1776622249755,47.86,74859.59,10.6,-0.16135,8e-05,15.38484]
[1776622256027,47.86,74859.74,10.6,-0.16134,8e-05,15.38428]
[1776622258866,47.86,74858.49,10.6,-0.16145,8e-05,15.39061]
[1776622258881,47.86,74858.49,10.6,-0.16145,8e-05,15.39061]
[1776622259034,47.86,74857.98,10.6,-0.16149,8e-05,15.39319]
[1776622262142,47.86,74855.34,10.6,-0.16171,8e-05,15.40617]
[1776622262509,47.86,74848.02,10.6,-0.16231,8e-05,15.44202]
[1776622262911,47.86,74848.02,10.6,-0.16231,8e-05,15.44202]
[1776622263507,47.86,74844.41,10.6,-0.16261,8e-05,15.45965]
[1776622268890,47.86,74854.49,10.6,-0.1618,8e-05,15.41151]
[1776622273925,47.87,74861.13,10.6,-0.16127,8e-05,15.38033]
[1776622274805,47.87,74861.13,10.6,-0.16127,8e-05,15.38033]
[1776622279967,47.87,74867.95,10.6,-0.16075,8e-05,15.34897]
[1776622285199,47.88,74867.07,10.6,-0.16084,8e-05,15.35488]
[1776622286021,47.88,74846.77,10.6,-0.1625,8e-05,15.45359]
[1776622291371,47.88,74841.15,10.6,-0.16298,8e-05,15.48192]
[1776622296828,47.89,74841.21,10.6,-0.16296,8e-05,15.47868]
[1776622304076,47.89,74838.56,10.6,-0.16319,8e-05,15.49272]
[1776622308495,47.89,74838.38,10.6,-0.16322,8e-05,15.49448]
[1776622309083,47.89,74838.38,10.6,-0.16322,8e-05,15.49448]
[1776622309185,47.89,74838.24,10.6,-0.16324,8e-05,15.49535]
[1776622314449,47.9,74838.95,10.6,-0.1632,8e-05,15.49328]
[1776622315255,47.9,74838.81,10.6,-0.16322,8e-05,15.4943]
[1776622315292,47.9,74838.84,10.6,-0.16322,8e-05,15.4945]
[1776622321293,47.9,74844.31,10.6,-0.1628,8e-05,15.46926]
[1776622322276,47.91,74856.48,10.6,-0.16181,8e-05,15.41056]
[1776622323176,47.91,74856.48,10.6,-0.16181,8e-05,15.41056]
[1776622323787,47.91,74857.37,10.6,-0.16174,8e-05,15.40658]
[1776622329028,47.91,74871.26,10.6,-0.16064,8e-05,15.34123]
[1776622333062,47.92,74877.47,10.6,-0.16017,8e-05,15.31285]
[1776622338286,47.93,74873.39,10.6,-0.16053,8e-05,15.33469]
[1776622338944,47.93,74875.9,10.6,-0.16034,8e-05,15.32295]
[1776622345443,47.93,74881.68,10.6,-0.15991,8e-05,15.29739]
[1776622350477,47.94,74882.05,10.6,-0.1599,8e-05,15.29726]
[1776622355513,47.95,74882.15,10.6,-0.15989,8e-05,15.29438]
[1776622360516,47.95,74885.61,10.6,-0.15963,8e-05,15.2786]
[1776622366175,47.96,74877.56,10.6,-0.16031,8e-05,15.31953]
[1776622368794,47.96,74884.7,10.6,-0.15975,8e-05,15.28583]
[1776622373807,47.96,74885.3,10.6,-0.15973,8e-05,15.28482]
[1776622375567,47.97,74873.55,10.6,-0.16068,8e-05,15.34196]
[1776622379904,47.97,74867.44,10.6,-0.16119,8e-05,15.37237]
[1776622380025,47.97,74867.44,10.6,-0.16119,8e-05,15.37237]
[1776622380936,47.97,74849.78,10.6,-0.16263,8e-05,15.45819]
[1776622386411,47.97,74854.01,10.6,-0.16229,8e-05,15.43811]
[1776622392779,47.97,74860.07,10.6,-0.16182,8e-05,15.40996]
[1776622397814,47.98,74869.43,10.6,-0.16107,8e-05,15.3656]
[1776622403476,47.98,74865.76,10.6,-0.16139,8e-05,15.38422]
[1776622405335,47.98,74864.59,10.6,-0.16149,8e-05,15.39029]
[1776622405551,47.98,74852.76,10.6,-0.16245,8e-05,15.44783]
[1776622405883,47.98,74852.76,10.6,-0.16245,8e-05,15.44783]
[1776622405921,47.98,74852.76,10.6,-0.16245,8e-05,15.44783]
[1776622405982,47.98,74844.81,10.6,-0.1631,8e-05,15.48627]
[1776622411142,47.99,74843.91,10.6,-0.16319,8e-05,15.49149]
[1776622411144,47.99,74843.91,10.6,-0.16319,8e-05,15.49149]
[1776622411380,47.99,74846.28,10.6,-0.16297,8e-05,15.47647]
[1776622412062,47.99,74846.28,10.6,-0.16297,8e-05,15.47647]
[1776622412078,47.99,74846.28,10.6,-0.16297,8e-05,15.47647]
[1776622412096,47.99,74846.28,10.6,-0.16297,8e-05,15.47647]
[1776622412141,47.99,74854.6,10.6,-0.16229,8e-05,15.43625]
[1776622413150,47.99,74854.6,10.6,-0.16229,8e-05,15.43625]
[1776622414128,47.99,74856.62,10.6,-0.16214,8e-05,15.42722]
[1776622414130,47.99,74856.62,10.6,-0.16214,8e-05,15.42722]
[1776622419977,47.99,74847.95,10.6,-0.16287,8e-05,15.47045]
[1776622420295,47.99,74847.95,10.6,-0.16287,8e-05,15.47045]
[1776622422765,48.0,74843.98,10.6,-0.16321,8e-05,15.49044]
[1776622424418,48.0,74844.74,10.6,-0.16315,8e-05,15.48724]
[1776622424519,48.0,74846.58,10.6,-0.16301,8e-05,15.47861]
[1776622430052,48.01,74849.22,10.6,-0.16282,8e-05,15.46779]
[1776622430877,48.01,74849.22,10.6,-0.16282,8e-05,15.46779]
[1776622431059,48.01,74850.44,10.6,-0.16273,8e-05,15.46228]
[1776622434479,48.01,74852.81,10.6,-0.16255,8e-05,15.45157]
[1776622434529,48.01,74846.73,10.6,-0.16306,8e-05,15.48172]
[1776622435391,48.01,74832.04,10.6,-0.16426,8e-05,15.55304]
[1776622438567,48.01,74831.96,10.6,-0.16428,8e-05,15.5537]
[1776622438573,48.01,74831.96,10.6,-0.16428,8e-05,15.5537]
[1776622440634,48.02,74826.51,10.6,-0.16474,8e-05,15.58104]
[1776622447171,48.02,74827.22,10.6,-0.1647,8e-05,15.57897]
[1776622448427,48.02,74836.7,10.6,-0.16393,8e-05,15.53365]
[1776622450642,48.03,74845.85,10.6,-0.16319,8e-05,15.49007]
[1776622452752,48.03,74851.68,10.6,-0.16272,8e-05,15.46226]
[1776622455618,48.03,74845.43,10.6,-0.16325,8e-05,15.49352]
[1776622465300,48.04,74843.72,10.6,-0.16345,8e-05,15.50521]
[1776622465655,48.04,74843.72,10.6,-0.16345,8e-05,15.50521]
[1776622471342,48.05,74845.06,10.6,-0.16334,8e-05,15.49659]
[1776622476377,48.05,74845.05,10.6,-0.16337,8e-05,15.49832]
[1776622481412,48.06,74843.85,10.6,-0.16349,8e-05,15.50576]
[1776622482334,48.06,74843.85,10.6,-0.16349,8e-05,15.50576]
[1776622483502,48.06,74843.34,10.6,-0.16354,8e-05,15.50854]
[1776622491131,48.07,74850.83,10.6,-0.16296,8e-05,15.47441]
[1776622492090,48.07,74850.83,10.6,-0.16298,8e-05,15.4755]
[1776622492489,48.07,74863.12,10.6,-0.16198,8e-05,15.41655]
[1776622492811,48.07,74863.12,10.6,-0.16198,8e-05,15.41655]
[1776622493502,48.07,74863.12,10.6,-0.16198,8e-05,15.41655]
[1776622493504,48.07,74863.12,10.6,-0.16198,8e-05,15.41655]
[1776622493508,48.07,74863.12,10.6,-0.16198,8e-05,15.41655]
[1776622493577,48.07,74864.3,10.6,-0.16189,8e-05,15.41128]
[1776622499538,48.08,74866.83,10.6,-0.16171,8e-05,15.40067]
[1776622504573,48.08,74872.88,10.6,-0.16125,8e-05,15.37291]
[1776622504732,48.08,74872.88,10.6,-0.16125,8e-05,15.37291]
[1776622505580,48.09,74861.84,10.6,-0.16215,8e-05,15.42654]
[1776622505698,48.09,74861.84,10.6,-0.16215,8e-05,15.42654]
[1776622505882,48.09,74861.84,10.6,-0.16215,8e-05,15.42654]
[1776622506587,48.09,74857.5,10.6,-0.16251,8e-05,15.4479]
[1776622509120,48.09,74858.91,10.6,-0.16241,8e-05,15.4419]
[1776622510333,48.09,74859.2,10.6,-0.16239,8e-05,15.44089]
[1776622510767,48.09,74859.2,10.6,-0.16239,8e-05,15.44089]
[1776622510625,48.09,74832.23,10.6,-0.16459,8e-05,15.57095]
[1776622511329,48.09,74832.23,10.6,-0.16459,8e-05,15.57095]
[1776622511631,48.09,74820.84,10.6,-0.16554,8e-05,15.62659]
[1776622512177,48.09,74820.84,10.6,-0.16554,8e-05,15.62659]
[1776622515699,48.1,74834.09,10.6,-0.16446,8e-05,15.5636]
[1776622520734,48.1,74834.26,10.6,-0.16449,8e-05,15.56493]
[1776622521271,48.1,74834.26,10.6,-0.16449,8e-05,15.56493]
[1776622521741,48.1,74834.18,10.6,-0.1645,8e-05,15.56567]
[1776622526817,48.11,74837.02,10.6,-0.16428,8e-05,15.55318]
[1776622528834,48.11,74829.6,10.6,-0.16491,8e-05,15.58979]
[1776622529427,48.11,74822.35,10.6,-0.16551,8e-05,15.625]
[1776622529844,48.11,74822.35,10.6,-0.16551,8e-05,15.625]
[1776622531947,48.11,74808.31,10.6,-0.16667,8e-05,15.69283]
[1776622531992,48.11,74808.31,10.6,-0.16667,8e-05,15.69283]
[1776622532025,48.11,74808.9,10.6,-0.16659,8e-05,15.68616]
[1776622534947,48.12,74812.55,10.6,-0.1663,8e-05,15.66927]
[1776622535868,48.12,74801.41,10.6,-0.16723,8e-05,15.72359]
[1776622538569,48.12,74808.32,10.6,-0.16667,8e-05,15.69093]
[1776622543592,48.12,74809.05,10.6,-0.16663,8e-05,15.68869]
[1776622546660,48.13,74812.87,10.6,-0.16633,8e-05,15.67126]
[1776622551980,48.14,74816.82,10.6,-0.16605,8e-05,15.65467]
[1776622560498,48.14,74818.01,10.6,-0.16596,8e-05,15.64966]
[1776622560592,48.15,74818.01,10.6,-0.166,8e-05,15.65217]
[1776622563552,48.15,74823.7,10.6,-0.16554,8e-05,15.62512]
[1776622564069,48.15,74836.58,10.6,-0.16449,8e-05,15.56385]
[1776622567700,48.15,74837.42,10.6,-0.16444,8e-05,15.56048]
[1776622567721,48.15,74837.42,10.6,-0.16444,8e-05,15.56048]
[1776622567758,48.15,74837.42,10.6,-0.16444,8e-05,15.56048]
[1776622567745,48.16,74837.45,10.6,-0.16444,8e-05,15.561]
[1776622568018,48.16,74837.45,10.6,-0.16444,8e-05,15.561]
[1776622568298,48.16,74837.45,10.6,-0.16444,8e-05,15.561]
[1776622568400,48.16,74821.73,10.6,-0.16574,8e-05,15.63702]
[1776622575146,48.16,74819.78,10.6,-0.16593,8e-05,15.64843]
[1776622580181,48.17,74815.3,10.6,-0.16633,8e-05,15.67163]
[1776622585216,48.17,74817.43,10.6,-0.16618,8e-05,15.6629]
[1776622590251,48.18,74813.59,10.6,-0.16652,8e-05,15.68285]
[1776622590924,48.18,74813.59,10.6,-0.16652,8e-05,15.68285]
[1776622590944,48.18,74813.59,10.6,-0.16652,8e-05,15.68285]
[1776622591508,48.18,74813.59,10.6,-0.16652,8e-05,15.68285]
[1776622591644,48.18,74813.59,10.6,-0.16652,8e-05,15.68285]
[1776622591746,48.18,74825.23,10.6,-0.16554,8e-05,15.62326]
[1776622593451,48.18,74831.66,10.6,-0.16501,8e-05,15.59233]
[1776622595690,48.18,74836.31,10.6,-0.16463,8e-05,15.57027]
[1776622598941,48.18,74842.12,10.6,-0.16417,8e-05,15.54278]
[1776622598979,48.18,74842.12,10.6,-0.16417,8e-05,15.54278]
[1776622599390,48.18,74843.57,10.6,-0.16405,8e-05,15.536]
[1776622605355,48.18,74835.67,10.6,-0.1647,8e-05,15.57398]
[1776622610391,48.18,74835.07,10.6,-0.16474,8e-05,15.57675]
[1776622615171,48.18,74835.87,10.6,-0.16468,8e-05,15.57283]
[1776622615674,48.18,74827.19,10.6,-0.16539,8e-05,15.61471]
[1776622621468,48.18,74819.05,10.6,-0.16606,8e-05,15.65405]
[1776622622808,48.18,74819.05,10.6,-0.16606,8e-05,15.65405]
[1776622623170,48.18,74819.05,10.6,-0.16606,8e-05,15.65404]
[1776622623226,48.18,74819.05,10.6,-0.16606,8e-05,15.65404]
[1776622623482,48.18,74826.76,10.6,-0.16543,8e-05,15.61683]
[1776622627514,48.18,74836.67,10.6,-0.16461,8e-05,15.56893]
[1776622632549,48.18,74844.15,10.6,-0.164,8e-05,15.53291]
[1776622637584,48.18,74843.95,10.6,-0.16402,8e-05,15.53409]
[1776622639421,48.18,74844.37,10.6,-0.16398,8e-05,15.53212]
[1776622639871,48.18,74850.38,10.6,-0.1635,8e-05,15.50326]
[1776622641280,48.18,74853.71,10.6,-0.16322,8e-05,15.4872]
[1776622643558,48.18,74860.36,10.6,-0.16268,8e-05,15.45518]
[1776622650110,48.18,74864.54,10.6,-0.16235,8e-05,15.43529]
[1776622650402,48.18,74864.54,10.6,-0.16235,8e-05,15.43529]
[1776622651848,48.19,74864.39,10.6,-0.16236,8e-05,15.43622]
[1776622653549,48.19,74870.61,10.6,-0.16183,8e-05,15.4024]
[1776622653698,48.19,74872.38,10.6,-0.16169,8e-05,15.394]
[1776622659739,48.19,74875.65,10.6,-0.16142,8e-05,15.37825]
[1776622664775,48.19,74882.7,10.6,-0.16086,8e-05,15.34447]
[1776622667062,48.19,74880.84,10.6,-0.16101,8e-05,15.35351]
[1776622667795,48.19,74880.42,10.6,-0.16105,8e-05,15.35572]
[1776622668762,48.19,74880.42,10.6,-0.16105,8e-05,15.35572]
[1776622668803,48.19,74880.46,10.6,-0.16105,8e-05,15.35571]
[1776622669454,48.19,74880.46,10.6,-0.16105,8e-05,15.35571]
[1776622669599,48.19,74880.46,10.6,-0.16105,8e-05,15.35571]
[1776622669622,48.19,74880.46,10.6,-0.16105,8e-05,15.35571]
[1776622669810,48.19,74875.09,10.6,-0.16148,8e-05,15.3816]
[1776622669927,48.19,74875.09,10.6,-0.16148,8e-05,15.3816]
[1776622672144,48.19,74861.13,10.6,-0.16261,8e-05,15.44876]
[1776622672145,48.19,74861.13,10.6,-0.16261,8e-05,15.44876]
[1776622673784,48.19,74861.6,10.6,-0.16257,8e-05,15.4464]
[1776622673819,48.19,74861.6,10.6,-0.16257,8e-05,15.4464]
[1776622673842,48.19,74849.4,10.6,-0.16356,8e-05,15.50503]
[1776622678875,48.19,74842.98,10.6,-0.16408,8e-05,15.53555]
[1776622681699,48.19,74842.3,10.6,-0.16413,8e-05,15.53866]
[1776622682899,48.19,74846.3,10.6,-0.1638,8e-05,15.51932]
[1776622683912,48.19,74833.95,10.6,-0.16481,8e-05,15.5786]
[1776622688948,48.18,74838.6,10.6,-0.16442,8e-05,15.55559]
[1776622691113,48.18,74841.94,10.6,-0.16415,8e-05,15.53941]
[1776622695657,48.18,74846.61,10.6,-0.16376,8e-05,15.5166]
[1776622696091,48.18,74846.59,10.6,-0.16376,8e-05,15.51664]
[1776622696153,48.18,74846.48,10.6,-0.16377,8e-05,15.51717]
[1776622702047,48.18,74847.06,10.6,-0.1637,8e-05,15.51322]
[1776622707082,48.17,74850.95,10.6,-0.16337,8e-05,15.49364]
[1776622711833,48.17,74852.99,10.6,-0.1632,8e-05,15.48333]
[1776622711847,48.17,74852.99,10.6,-0.1632,8e-05,15.48333]
[1776622712186,48.17,74858.13,10.6,-0.16274,8e-05,15.4543]
[1776622712287,48.17,74858.56,10.6,-0.16271,8e-05,15.45223]
[1776622713132,48.17,74858.56,10.6,-0.16271,8e-05,15.45223]
[1776622719166,48.17,74863.04,10.6,-0.16233,8e-05,15.43005]
[1776622720402,48.17,74863.04,10.6,-0.16233,8e-05,15.43005]
[1776622726198,48.17,74859.61,10.6,-0.1626,8e-05,15.44592]
[1776622731190,48.17,74850.29,10.6,-0.16335,8e-05,15.49017]
[1776622736286,48.16,74853.09,10.6,-0.16311,8e-05,15.4758]
[1776622741321,48.16,74852.56,10.6,-0.16314,8e-05,15.4777]
[1776622746356,48.16,74853.21,10.6,-0.16308,8e-05,15.47395]
[1776622751680,48.16,74853.39,10.6,-0.16306,8e-05,15.47262]
[1776622757555,48.15,74852.88,10.6,-0.16309,8e-05,15.47441]
[1776622763716,48.15,74842.49,10.6,-0.16392,8e-05,15.52378]
[1776622769869,48.15,74843.2,10.6,-0.16385,8e-05,15.51929]
[1776622771823,48.15,74841.23,10.6,-0.164,8e-05,15.52825]
[1776622777575,48.14,74841.02,10.6,-0.16396,8e-05,15.52378]
[1776622785631,48.14,74840.91,10.6,-0.16395,8e-05,15.52278]
[1776622786904,48.14,74840.91,10.6,-0.16395,8e-05,15.52278]
[1776622787802,48.14,74841.54,10.6,-0.16389,8e-05,15.51955]
[1776622789345,48.13,74835.95,10.6,-0.16434,8e-05,15.54608]
[1776622789660,48.13,74834.79,10.6,-0.16444,8e-05,15.55146]
[1776622790890,48.13,74834.79,10.6,-0.16444,8e-05,15.55146]
[1776622792882,48.13,74834.97,10.6,-0.16441,8e-05,15.55017]
[1776622795366,48.13,74834.77,10.6,-0.16442,8e-05,15.55051]
[1776622795451,48.13,74834.77,10.6,-0.16442,8e-05,15.55051]
[1776622795488,48.13,74834.77,10.6,-0.16442,8e-05,15.55051]
[1776622796028,48.13,74828.71,10.6,-0.16491,8e-05,15.57949]
[1776622796842,48.13,74828.71,10.6,-0.16491,8e-05,15.57949]
[1776622797723,48.13,74813.47,10.6,-0.16616,8e-05,15.65246]
[1776622798514,48.13,74813.47,10.6,-0.16616,8e-05,15.65246]
[1776622798911,48.13,74813.47,10.6,-0.16616,8e-05,15.65246]
[1776622800744,48.13,74798.99,10.6,-0.16735,8e-05,15.72139]
[1776622801794,48.13,74798.99,10.6,-0.16735,8e-05,15.72139]
[1776622801868,48.13,74795.04,10.6,-0.16767,8e-05,15.74011]
[1776622802295,48.13,74795.04,10.6,-0.16767,8e-05,15.74011]
[1776622803116,48.12,74791.89,10.6,-0.16793,8e-05,15.75509]
[1776622804183,48.12,74784.39,10.6,-0.16855,8e-05,15.79098]
[1776622805315,48.12,74783.83,10.6,-0.16859,8e-05,15.79343]
[1776622805344,48.12,74783.83,10.6,-0.16859,8e-05,15.79343]
[1776622810814,48.12,74782.08,10.6,-0.16872,8e-05,15.80042]
[1776622811103,48.12,74782.08,10.6,-0.16872,8e-05,15.80042]
[1776622811120,48.12,74782.08,10.6,-0.16872,8e-05,15.80042]
[1776622811822,48.12,74765.53,10.6,-0.1701,8e-05,15.87987]
[1776622813578,48.12,74763.03,10.6,-0.1703,8e-05,15.89167]
[1776622815469,48.12,74762.08,10.6,-0.17038,8e-05,15.89579]
[1776622815850,48.11,74772.96,10.6,-0.16946,8e-05,15.84327]
[1776622816857,48.11,74783.92,10.6,-0.16854,8e-05,15.7904]
[1776622820408,48.11,74783.57,10.6,-0.16857,8e-05,15.79181]
[1776622820885,48.11,74783.86,10.6,-0.16854,8e-05,15.79019]
[1776622823959,48.11,74781.61,10.6,-0.16872,8e-05,15.80056]
[1776622824009,48.11,74778.64,10.6,-0.16896,8e-05,15.8146]
[1776622824344,48.11,74778.64,10.6,-0.16896,8e-05,15.8146]
[1776622824913,48.11,74761.37,10.6,-0.17041,8e-05,15.89743]
[1776622829630,48.11,74762.83,10.6,-0.17026,8e-05,15.88929]
[1776622834983,48.1,74766.74,10.6,-0.16988,8e-05,15.86509]
[1776622840019,48.1,74767.71,10.6,-0.16978,8e-05,15.85943]
[1776622843041,48.09,74754.45,10.6,-0.17089,8e-05,15.92251]
[1776622845711,48.09,74763.38,10.6,-0.17013,8e-05,15.87903]
[1776622845886,48.09,74763.38,10.6,-0.17013,8e-05,15.87903]
[1776622846062,48.09,74770.56,10.6,-0.16952,8e-05,15.84428]
[1776622848893,48.09,74774.46,10.6,-0.16919,8e-05,15.82546]
[1776622853737,48.09,74773.22,10.6,-0.1693,8e-05,15.83132]
[1776622853779,48.09,74773.22,10.6,-0.1693,8e-05,15.83132]
[1776622854765,48.09,74774.28,10.6,-0.16921,8e-05,15.82617]
[1776622854842,48.09,74781.49,10.6,-0.1686,8e-05,15.7915]
[1776622857341,48.09,74788.54,10.6,-0.16802,8e-05,15.75752]
[1776622857780,48.09,74788.54,10.6,-0.16802,8e-05,15.75752]
[1776622863509,48.09,74795.76,10.6,-0.16741,8e-05,15.72263]
[1776622866600,48.09,74792.45,10.6,-0.16769,8e-05,15.7385]
[1776622866686,48.09,74800.64,10.6,-0.16701,8e-05,15.6991]
[1776622869867,48.09,74803.09,10.6,-0.1668,8e-05,15.6872]
[1776622871870,48.09,74798.91,10.6,-0.16715,8e-05,15.70703]
[1776622874774,48.09,74793.45,10.6,-0.16759,8e-05,15.73308]
[1776622880303,48.08,74788.55,10.6,-0.16798,8e-05,15.75548]
[1776622883573,48.08,74794.62,10.6,-0.16747,8e-05,15.72592]
[1776622884596,48.08,74795.53,10.6,-0.16739,8e-05,15.72129]
[1776622892417,48.08,74803.7,10.6,-0.16667,8e-05,15.67714]
[1776622897548,48.08,74809.22,10.6,-0.16621,8e-05,15.65039]
[1776622897555,48.08,74809.22,10.6,-0.16621,8e-05,15.65039]
[1776622897627,48.08,74809.22,10.6,-0.16621,8e-05,15.65036]
[1776622899811,48.08,74809.22,10.6,-0.16621,8e-05,15.65036]
[1776622900087,48.08,74809.22,10.6,-0.16621,8e-05,15.65036]
[1776622900792,48.08,74819.88,10.6,-0.16533,8e-05,15.59887]
[1776622903804,48.08,74816.38,10.6,-0.16562,8e-05,15.61573]
[1776622904798,48.08,74816.86,10.6,-0.16558,8e-05,15.6134]
[1776622904933,48.08,74816.86,10.6,-0.16558,8e-05,15.6134]
[1776622905000,48.08,74823.99,10.6,-0.16499,8e-05,15.57896]
[1776622905752,48.08,74823.99,10.6,-0.16499,8e-05,15.57896]
[1776622906124,48.08,74823.99,10.6,-0.16499,8e-05,15.57896]
[1776622906127,48.08,74823.99,10.6,-0.16499,8e-05,15.57896]
[1776622906081,48.08,74834.36,10.6,-0.16414,8e-05,15.5288]
[1776622906467,48.08,74834.36,10.6,-0.16414,8e-05,15.5288]
[1776622907635,48.08,74841.73,10.6,-0.16353,8e-05,15.49315]
[1776622910548,48.08,74834.58,10.6,-0.16411,8e-05,15.52744]
[1776622910967,48.08,74834.58,10.6,-0.16411,8e-05,15.52744]
[1776622916433,48.07,74835.63,10.6,-0.16401,8e-05,15.52141]
[1776622918460,48.07,74836.06,10.6,-0.16397,8e-05,15.51918]
[1776622920635,48.07,74839.72,10.6,-0.16367,8e-05,15.50106]
[1776622922464,48.07,74823.38,10.6,-0.165,8e-05,15.57959]
[1776622922828,48.07,74823.38,10.6,-0.165,8e-05,15.57959]
[1776622922963,48.07,74823.38,10.6,-0.165,8e-05,15.57959]
[1776622923168,48.07,74823.38,10.6,-0.165,8e-05,15.57959]
[1776622923080,48.07,74820.39,10.6,-0.16524,8e-05,15.59359]
[1776622923380,48.07,74820.39,10.6,-0.16524,8e-05,15.59359]
[1776622923531,48.07,74820.39,10.6,-0.16524,8e-05,15.59359]
[1776622923654,48.07,74820.39,10.6,-0.16524,8e-05,15.59359]
[1776622923709,48.07,74820.39,10.6,-0.16524,8e-05,15.59359]
[1776622923880,48.07,74820.39,10.6,-0.16524,8e-05,15.59359]
[1776622924049,48.07,74793.94,10.6,-0.16743,8e-05,15.72109]
[1776622924658,48.07,74781.95,10.6,-0.16843,8e-05,15.77883]
[1776622926911,48.07,74784.48,10.6,-0.16821,8e-05,15.76651]
[1776622926936,48.07,74785.13,10.6,-0.16815,8e-05,15.76296]
[1776622927641,48.07,74785.13,10.6,-0.16815,8e-05,15.76296]
[1776622927901,48.07,74786.02,10.6,-0.16808,8e-05,15.75856]
[1776622928727,48.07,74786.02,10.6,-0.16808,8e-05,15.75856]
[1776622928757,48.07,74796.6,10.6,-0.16719,8e-05,15.7074]
[1776622929736,48.07,74796.6,10.6,-0.16719,8e-05,15.7074]
[1776622935072,48.06,74787.57,10.6,-0.16794,8e-05,15.75035]
[1776622935073,48.06,74787.57,10.6,-0.16794,8e-05,15.75035]
[1776622935138,48.06,74787.57,10.6,-0.16794,8e-05,15.75035]
[1776622937394,48.06,74781.0,10.6,-0.16847,8e-05,15.78123]
[1776622937752,48.06,74780.93,10.6,-0.16847,8e-05,15.78122]
[1776622939728,48.06,74781.0,10.6,-0.16846,8e-05,15.78053]
[1776622939864,48.06,74784.61,10.6,-0.16815,8e-05,15.76279]
[1776622941309,48.06,74791.02,10.6,-0.16762,8e-05,15.73172]
[1776622942677,48.06,74792.01,10.6,-0.16753,8e-05,15.7268]
[1776622944026,48.06,74792.18,10.6,-0.16751,8e-05,15.72584]
[1776622944034,48.06,74792.18,10.6,-0.16751,8e-05,15.72584]
[1776622944132,48.06,74792.18,10.6,-0.16751,8e-05,15.72584]
[1776622944139,48.06,74792.8,10.6,-0.16746,8e-05,15.72271]
[1776622944401,48.06,74792.8,10.6,-0.16746,8e-05,15.72271]
[1776622944543,48.06,74792.8,10.6,-0.16746,8e-05,15.72271]
[1776622944802,48.06,74802.36,10.6,-0.16667,8e-05,15.67664]
[1776622947527,48.05,74801.98,10.6,-0.16669,8e-05,15.67816]
[1776622950509,48.05,74801.14,10.6,-0.16676,8e-05,15.68197]
[1776622950633,48.05,74801.14,10.6,-0.16676,8e-05,15.68197]
[1776622953553,48.05,74800.14,10.6,-0.16681,8e-05,15.68252]
[1776622953681,48.05,74800.14,10.6,-0.16681,8e-05,15.68252]
[1776622955014,48.05,74800.04,10.6,-0.16681,8e-05,15.68292]
[1776622957894,48.05,74790.27,10.6,-0.16762,8e-05,15.72962]
[1776622958617,48.05,74790.27,10.6,-0.16762,8e-05,15.72962]
[1776622960339,48.05,74780.66,10.6,-0.16841,8e-05,15.77559]
[1776622960435,48.05,74780.66,10.6,-0.16841,8e-05,15.77559]
[1776622960915,48.05,74773.19,10.6,-0.16904,8e-05,15.81141]
[1776622962291,48.05,74770.95,10.6,-0.16922,8e-05,15.822]
[1776622966038,48.05,74769.71,10.6,-0.16932,8e-05,15.82771]
[1776622970216,48.05,74770.11,10.6,-0.16928,8e-05,15.82518]
[1776622970582,48.05,74769.62,10.6,-0.16932,8e-05,15.82743]
[1776622975331,48.04,74758.98,10.6,-0.1702,8e-05,15.87794]
[1776622977557,48.04,74752.23,10.6,-0.17076,8e-05,15.91005]
[1776622977585,48.04,74752.23,10.6,-0.17076,8e-05,15.91005]
[1776622977664,48.04,74752.23,10.6,-0.17076,8e-05,15.91005]
[1776622977670,48.04,74752.23,10.6,-0.17076,8e-05,15.91005]
[1776622977696,48.04,74752.23,10.6,-0.17076,8e-05,15.91005]
[1776622978063,48.04,74752.23,10.6,-0.17076,8e-05,15.91005]
[1776622978077,48.04,74741.77,10.6,-0.17164,8e-05,15.96029]
[1776622978360,48.04,74741.77,10.6,-0.17164,8e-05,15.96029]
[1776622980631,48.04,74735.79,10.6,-0.17214,8e-05,15.98872]
[1776622981059,48.04,74735.79,10.6,-0.17214,8e-05,15.98872]
[1776622983276,48.04,74743.27,10.6,-0.1715,8e-05,15.95218]
[1776622983294,48.04,74743.27,10.6,-0.1715,8e-05,15.95218]
[1776622983894,48.04,74743.27,10.6,-0.1715,8e-05,15.95218]
[1776622984236,48.04,74756.06,10.6,-0.17042,8e-05,15.89051]
[1776622984976,48.04,74756.06,10.6,-0.17042,8e-05,15.89051]
[1776622985192,48.04,74757.2,10.6,-0.17032,8e-05,15.88496]
[1776622990251,48.04,74762.58,10.6,-0.16986,8e-05,15.8588]
[1776622992142,48.04,74766.24,10.6,-0.16956,8e-05,15.84113]
[1776622992219,48.04,74766.24,10.6,-0.16956,8e-05,15.84113]
[1776622992537,48.04,74766.24,10.6,-0.16956,8e-05,15.8411]
[1776622992557,48.04,74766.24,10.6,-0.16956,8e-05,15.8411]
[1776622992569,48.04,74766.24,10.6,-0.16956,8e-05,15.8411]
[1776622992866,48.04,74766.24,10.6,-0.16956,8e-05,15.8411]
[1776622993191,48.04,74766.24,10.6,-0.16956,8e-05,15.8411]
[1776622993224,48.04,74752.4,10.6,-0.17072,8e-05,15.9076]
[1776622993836,48.04,74752.4,10.6,-0.17072,8e-05,15.9076]
[1776622994618,48.04,74743.56,10.6,-0.17146,8e-05,15.95008]
[1776622999541,48.04,74745.26,10.6,-0.17131,8e-05,15.94173]
[1776623000202,48.03,74747.78,10.6,-0.1711,8e-05,15.92944]
[1776623005237,48.03,74756.14,10.6,-0.17038,8e-05,15.88845]
[1776623008774,48.03,74758.33,10.6,-0.17019,8e-05,15.87759]
[1776623009454,48.03,74757.98,10.6,-0.17022,8e-05,15.87917]
[1776623013262,48.03,74758.21,10.6,-0.17016,8e-05,15.87372]
[1776623013487,48.03,74758.39,10.6,-0.17015,8e-05,15.87274]
[1776623013763,48.03,74758.39,10.6,-0.17015,8e-05,15.87274]
[1776623019096,48.03,74761.88,10.6,-0.16985,8e-05,15.85558]
[1776623023105,48.03,74752.53,10.6,-0.17062,8e-05,15.89996]
[1776623028128,48.02,74753.24,10.6,-0.17055,8e-05,15.8958]
[1776623034322,48.02,74752.15,10.6,-0.17063,8e-05,15.90032]
[1776623039415,48.02,74752.9,10.6,-0.17056,8e-05,15.89592]
[1776623040734,48.02,74752.33,10.6,-0.1706,8e-05,15.89841]
[1776623040899,48.02,74752.33,10.6,-0.1706,8e-05,15.89841]
[1776623041958,48.02,74750.25,10.6,-0.17077,8e-05,15.90829]
[1776623042045,48.02,74737.38,10.6,-0.17186,8e-05,15.97001]
[1776623045806,48.01,74730.1,10.6,-0.17246,8e-05,16.0043]
[1776623046126,48.01,74730.12,10.6,-0.17245,8e-05,16.00394]
[1776623046479,48.01,74730.12,10.6,-0.17245,8e-05,16.00394]
[1776623047168,48.01,74730.12,10.6,-0.17245,8e-05,16.00394]
[1776623047804,48.01,74716.13,10.6,-0.17364,9e-05,16.07107]
[1776623054094,48.01,74710.82,10.6,-0.17408,9e-05,16.09545]
[1776623059442,48.0,74710.94,10.6,-0.17404,9e-05,16.09353]
[1776623065054,48.0,74714.66,10.6,-0.17371,9e-05,16.07468]
[1776623070295,48.0,74716.69,10.6,-0.17352,9e-05,16.06397]
[1776623070693,48.0,74706.11,10.6,-0.17442,9e-05,16.11461]
[1776623075729,47.99,74702.83,10.6,-0.17465,9e-05,16.12514]
[1776623081116,47.99,74702.82,10.6,-0.17463,9e-05,16.12394]
[1776623086116,47.98,74702.49,10.6,-0.17464,9e-05,16.12455]
[1776623091861,47.98,74704.07,10.6,-0.17448,9e-05,16.11525]
[1776623095392,47.97,74699.44,10.6,-0.17486,9e-05,16.1368]
[1776623095397,47.97,74699.44,10.6,-0.17486,9e-05,16.1368]
[1776623095889,47.97,74692.69,10.6,-0.17544,9e-05,16.169]
[1776623099917,47.97,74682.89,10.6,-0.17627,9e-05,16.21539]
[1776623102061,47.97,74686.48,10.6,-0.17595,9e-05,16.19772]
[1776623102468,47.97,74686.48,10.6,-0.17595,9e-05,16.19772]
[1776623102165,47.97,74684.42,10.6,-0.17613,9e-05,16.20761]
[1776623103320,47.97,74684.4,10.6,-0.17612,9e-05,16.20729]
[1776623103909,47.97,74684.4,10.6,-0.17612,9e-05,16.20729]
[1776623103913,47.97,74684.4,10.6,-0.17612,9e-05,16.20729]
[1776623104729,47.97,74686.06,10.6,-0.17598,9e-05,16.19911]
[1776623105370,47.97,74680.77,10.6,-0.17643,9e-05,16.2244]
[1776623105844,47.97,74680.77,10.6,-0.17643,9e-05,16.2244]
[1776623106118,47.97,74680.77,10.6,-0.17643,9e-05,16.2244]
[1776623106387,47.97,74680.77,10.6,-0.17643,9e-05,16.2244]
[1776623106883,47.97,74675.2,10.6,-0.17691,9e-05,16.25099]
[1776623107128,47.97,74666.66,10.6,-0.17765,9e-05,16.29192]
[1776623107974,47.97,74666.66,10.6,-0.17765,9e-05,16.29192]
[1776623108814,47.97,74664.49,10.6,-0.17783,9e-05,16.30226]
[1776623108824,47.97,74664.49,10.6,-0.17783,9e-05,16.30226]
[1776623108881,47.97,74664.49,10.6,-0.17783,9e-05,16.30226]
[1776623108957,47.97,74664.49,10.6,-0.17783,9e-05,16.30226]
[1776623108979,47.97,74664.49,10.6,-0.17783,9e-05,16.30226]
[1776623110138,47.97,74645.3,10.6,-0.1795,9e-05,16.39405]
[1776623111526,47.97,74637.28,10.6,-0.1802,9e-05,16.43225]
[1776623112183,47.97,74637.28,10.6,-0.1802,9e-05,16.43225]
[1776623112302,47.96,74657.48,10.6,-0.17843,9e-05,16.33523]
[1776623112970,47.96,74657.48,10.6,-0.17843,9e-05,16.33523]
[1776623113002,47.96,74657.48,10.6,-0.17843,9e-05,16.33523]
[1776623113197,47.96,74657.48,10.6,-0.17843,9e-05,16.33523]
[1776623113383,47.96,74681.15,10.6,-0.17638,9e-05,16.22147]
[1776623113922,47.96,74681.15,10.6,-0.17638,9e-05,16.22147]
[1776623114064,47.96,74681.15,10.6,-0.17638,9e-05,16.22147]
[1776623114372,47.96,74681.15,10.6,-0.17638,9e-05,16.22147]
[1776623114391,47.96,74693.58,10.6,-0.17531,9e-05,16.16163]
[1776623116795,47.96,74691.68,10.6,-0.17547,9e-05,16.17066]
[1776623117166,47.96,74691.68,10.6,-0.17547,9e-05,16.17066]
[1776623117352,47.96,74676.14,10.6,-0.17681,9e-05,16.24524]
[1776623121687,47.96,74683.14,10.6,-0.1762,9e-05,16.21126]
[1776623125448,47.96,74684.15,10.6,-0.1761,9e-05,16.20568]
[1776623125578,47.96,74684.15,10.6,-0.1761,9e-05,16.20568]
[1776623126167,47.96,74684.15,10.6,-0.1761,9e-05,16.20568]
[1776623126394,47.96,74684.15,10.6,-0.1761,9e-05,16.20568]
[1776623126401,47.96,74684.15,10.6,-0.1761,9e-05,16.20568]
[1776623126228,47.96,74709.61,10.6,-0.17391,9e-05,16.08306]
[1776623127382,47.96,74711.41,10.6,-0.17375,9e-05,16.07419]
[1776623127431,47.96,74711.41,10.6,-0.17375,9e-05,16.07419]
[1776623128296,47.96,74711.41,10.6,-0.17375,9e-05,16.07419]
[1776623128361,47.96,74710.47,10.6,-0.17383,9e-05,16.07852]
[1776623131136,47.96,74711.08,10.6,-0.17377,9e-05,16.07547]
[1776623131390,47.96,74711.08,10.6,-0.17377,9e-05,16.07547]
[1776623133557,47.96,74709.94,10.6,-0.17384,9e-05,16.07677]
[1776623138229,47.95,74710.93,10.6,-0.17375,9e-05,16.07182]
[1776623138235,47.95,74710.93,10.6,-0.17375,9e-05,16.07182]
[1776623138253,47.95,74710.93,10.6,-0.17375,9e-05,16.07182]
[1776623139006,47.95,74708.44,10.6,-0.17396,9e-05,16.08376]
[1776623139222,47.95,74694.59,10.6,-0.17515,9e-05,16.15031]
[1776623140588,47.95,74693.48,10.6,-0.17524,9e-05,16.1555]
[1776623140591,47.95,74693.48,10.6,-0.17524,9e-05,16.1555]
[1776623141236,47.95,74704.31,10.6,-0.17431,9e-05,16.10328]
[1776623143318,47.95,74707.09,10.6,-0.17407,9e-05,16.08983]
[1776623143537,47.95,74709.14,10.6,-0.17389,9e-05,16.0799]
[1776623145039,47.95,74713.27,10.6,-0.17354,9e-05,16.05999]
[1776623145126,47.95,74713.27,10.6,-0.17354,9e-05,16.05999]
[1776623146028,47.95,74721.73,10.6,-0.17282,9e-05,16.01924]
[1776623150004,47.95,74728.7,10.6,-0.17222,8e-05,15.98571]
[1776623151289,47.95,74728.68,10.6,-0.17223,8e-05,15.98583]
[1776623151436,47.95,74728.68,10.6,-0.17223,8e-05,15.98583]
[1776623151354,47.95,74735.13,10.6,-0.17168,8e-05,15.95477]
[1776623151818,47.95,74735.13,10.6,-0.17168,8e-05,15.95477]
[1776623152313,47.95,74744.05,10.6,-0.17092,8e-05,15.91162]
[1776623152501,47.95,74744.05,10.6,-0.17092,8e-05,15.91162]
[1776623152891,47.95,74744.05,10.6,-0.17092,8e-05,15.91162]
[1776623153320,47.95,74740.67,10.6,-0.17121,8e-05,15.92787]
[1776623156486,47.95,74746.97,10.6,-0.17068,8e-05,15.89752]
[1776623162384,47.95,74744.17,10.6,-0.17091,8e-05,15.91072]
[1776623163927,47.95,74745.76,10.6,-0.17077,8e-05,15.90299]
[1776623164398,47.95,74736.73,10.6,-0.17153,8e-05,15.94647]
[1776623169437,47.95,74739.56,10.6,-0.17129,8e-05,15.93264]
[1776623169816,47.95,74739.56,10.6,-0.17129,8e-05,15.93264]
[1776623171627,47.95,74739.21,10.6,-0.17132,8e-05,15.93412]
[1776623172458,47.95,74747.1,10.6,-0.17065,8e-05,15.89591]
[1776623172662,47.95,74747.1,10.6,-0.17065,8e-05,15.89591]
[1776623173465,47.95,74748.33,10.6,-0.17054,8e-05,15.8899]
[1776623177552,47.95,74747.5,10.6,-0.17061,8e-05,15.89364]
[1776623177886,47.95,74747.5,10.6,-0.17061,8e-05,15.89364]
[1776623178151,47.95,74747.57,10.6,-0.1706,8e-05,15.89314]
[1776623178500,47.95,74747.57,10.6,-0.1706,8e-05,15.89314]
[1776623178797,47.95,74747.57,10.6,-0.1706,8e-05,15.89314]
[1776623179289,47.95,74747.57,10.6,-0.1706,8e-05,15.89314]
[1776623179438,47.95,74757.63,10.6,-0.16975,8e-05,15.84456]
[1776623180157,47.95,74768.86,10.6,-0.16881,8e-05,15.79036]
[1776623180860,47.95,74768.86,10.6,-0.16881,8e-05,15.79036]
[1776623180912,47.95,74768.86,10.6,-0.16881,8e-05,15.79036]
[1776623180915,47.95,74768.86,10.6,-0.16881,8e-05,15.79036]
[1776623181841,47.95,74773.33,10.6,-0.16843,8e-05,15.76879]
[1776623181913,47.95,74787.22,10.6,-0.16727,8e-05,15.70176]
[1776623182760,47.95,74787.22,10.6,-0.16727,8e-05,15.70176]
[1776623183337,47.95,74787.22,10.6,-0.16727,8e-05,15.70176]
[1776623184783,47.95,74788.29,10.6,-0.16719,8e-05,15.69684]
[1776623184818,47.95,74788.29,10.6,-0.16719,8e-05,15.69684]
[1776623185046,47.95,74788.29,10.6,-0.16719,8e-05,15.69684]
[1776623185459,47.95,74788.29,10.6,-0.16719,8e-05,15.69684]
[1776623185501,47.95,74789.83,10.6,-0.16707,8e-05,15.6897]
[1776623186227,47.95,74796.09,10.6,-0.16655,8e-05,15.65951]
[1776623187822,47.95,74798.34,10.6,-0.16636,8e-05,15.64864]
[1776623187905,47.95,74798.34,10.6,-0.16636,8e-05,15.64864]
[1776623187922,47.95,74812.55,10.6,-0.16518,8e-05,15.58003]
[1776623191448,47.95,74814.87,10.6,-0.165,8e-05,15.56933]
[1776623193426,47.95,74815.77,10.6,-0.1649,8e-05,15.56114]
[1776623193461,47.95,74815.77,10.6,-0.1649,8e-05,15.56114]
[1776623195117,47.95,74819.03,10.6,-0.16464,8e-05,15.54595]
[1776623195301,47.95,74819.21,10.6,-0.16463,8e-05,15.54528]
[1776623198264,47.95,74811.59,10.6,-0.16526,8e-05,15.58216]
[1776623198363,47.95,74811.48,10.6,-0.16527,8e-05,15.58271]
[1776623203677,47.96,74809.16,10.6,-0.16546,8e-05,15.5942]
[1776623208712,47.96,74803.71,10.6,-0.16592,8e-05,15.62078]
[1776623209579,47.96,74803.71,10.6,-0.16592,8e-05,15.62078]
[1776623211419,47.96,74806.27,10.6,-0.16571,8e-05,15.60845]
[1776623211512,47.96,74810.02,10.6,-0.1654,8e-05,15.59047]
[1776623211764,47.96,74810.02,10.6,-0.1654,8e-05,15.59047]
[1776623211794,47.96,74812.78,10.6,-0.16517,8e-05,15.57713]
[1776623213807,47.96,74812.21,10.6,-0.16522,8e-05,15.57999]
[1776623213904,47.96,74813.42,10.6,-0.16512,8e-05,15.57423]
[1776623215863,47.96,74813.42,10.6,-0.16512,8e-05,15.57423]
[1776623215964,47.96,74813.46,10.6,-0.16512,8e-05,15.57414]
[1776623217929,47.96,74814.33,10.6,-0.16505,8e-05,15.57003]
[1776623217935,47.96,74814.33,10.6,-0.16505,8e-05,15.57003]
[1776623218029,47.96,74814.33,10.6,-0.16505,8e-05,15.57014]
[1776623223818,47.96,74815.75,10.6,-0.16494,8e-05,15.56371]
[1776623227383,47.96,74827.85,10.6,-0.16395,8e-05,15.50555]
[1776623229707,47.96,74828.62,10.6,-0.16389,8e-05,15.5021]
[1776623235026,47.97,74829.33,10.6,-0.16385,8e-05,15.49959]
[1776623235412,47.97,74829.33,10.6,-0.16385,8e-05,15.49959]
[1776623235423,47.97,74829.33,10.6,-0.16385,8e-05,15.49959]
[1776623236937,47.97,74834.11,10.6,-0.16346,8e-05,15.47681]
[1776623240050,47.97,74839.85,10.6,-0.163,8e-05,15.44955]
[1776623240354,47.97,74839.85,10.6,-0.163,8e-05,15.44955]
[1776623240376,47.97,74839.85,10.6,-0.163,8e-05,15.44955]
[1776623240381,47.97,74839.85,10.6,-0.163,8e-05,15.44955]
[1776623240418,47.97,74839.85,10.6,-0.163,8e-05,15.44955]
[1776623240496,47.97,74839.85,10.6,-0.163,8e-05,15.44955]
[1776623240456,47.97,74840.29,10.6,-0.16296,8e-05,15.44742]
[1776623240946,47.97,74856.04,10.6,-0.16168,8e-05,15.37141]
[1776623241589,47.97,74856.04,10.6,-0.16168,8e-05,15.37141]
[1776623242328,47.97,74856.04,10.6,-0.16168,8e-05,15.37141]
[1776623242960,47.97,74867.05,10.6,-0.16079,8e-05,15.31831]
[1776623248284,47.97,74871.08,10.6,-0.16048,8e-05,15.29979]
[1776623248591,47.97,74870.97,10.6,-0.16049,8e-05,15.30056]
[1776623249002,47.97,74883.05,10.6,-0.15951,8e-05,15.24209]
[1776623253531,47.98,74887.76,10.6,-0.15912,8e-05,15.21618]
[1776623254036,47.98,74889.1,10.6,-0.15902,8e-05,15.21039]
[1776623256051,47.98,74877.66,10.6,-0.15995,8e-05,15.26625]
[1776623259165,47.98,74877.22,10.6,-0.15999,8e-05,15.26879]
[1776623259456,47.98,74877.22,10.6,-0.15999,8e-05,15.26879]
[1776623260648,47.98,74875.88,10.6,-0.16011,8e-05,15.27561]
[1776623261088,47.98,74872.54,10.6,-0.16038,8e-05,15.29194]
[1776623266129,47.99,74872.86,10.6,-0.16037,8e-05,15.2915]
[1776623267543,47.99,74872.86,10.6,-0.16037,8e-05,15.2915]
[1776623273090,47.99,74869.31,10.6,-0.16068,8e-05,15.30988]
[1776623275057,47.99,74868.85,10.6,-0.16072,8e-05,15.31238]
[1776623276714,47.99,74861.69,10.6,-0.16131,8e-05,15.34733]
[1776623280880,47.99,74866.17,10.6,-0.16095,8e-05,15.32606]
[1776623280906,47.99,74866.17,10.6,-0.16095,8e-05,15.32606]
[1776623281438,47.99,74866.17,10.6,-0.16095,8e-05,15.32606]
[1776623281508,47.99,74866.17,10.6,-0.16095,8e-05,15.32606]
[1776623281528,47.99,74876.75,10.6,-0.16009,8e-05,15.27499]
[1776623281733,47.99,74876.75,10.6,-0.16009,8e-05,15.27499]
[1776623287276,48.0,74875.15,10.6,-0.16024,8e-05,15.28383]
[1776623292311,48.0,74872.61,10.6,-0.16046,8e-05,15.29686]
[1776623294826,48.0,74872.32,10.6,-0.16049,8e-05,15.29855]
[1776623299930,48.0,74867.3,10.6,-0.16091,8e-05,15.32354]
[1776623300367,48.0,74866.33,10.6,-0.16099,8e-05,15.32842]
[1776623305549,48.01,74862.73,10.6,-0.16129,8e-05,15.34649]
[1776623306205,48.01,74866.79,10.6,-0.16096,8e-05,15.32702]
[1776623306409,48.01,74868.1,10.6,-0.16086,8e-05,15.32087]
[1776623309112,48.01,74876.24,10.6,-0.1602,8e-05,15.28176]
[1776623309113,48.01,74876.24,10.6,-0.1602,8e-05,15.28176]
[1776623309514,48.01,74876.24,10.6,-0.1602,8e-05,15.28176]
[1776623314509,48.01,74882.64,10.6,-0.15967,8e-05,15.24781]
[1776623314524,48.01,74882.64,10.6,-0.15967,8e-05,15.24781]
[1776623316779,48.01,74887.08,10.6,-0.15933,8e-05,15.22703]
[1776623318954,48.02,74887.09,10.6,-0.15933,8e-05,15.22747]
[1776623322253,48.02,74887.2,10.6,-0.15934,8e-05,15.22767]
[1776623322307,48.02,74887.2,10.6,-0.15934,8e-05,15.22767]
[1776623322479,48.02,74887.2,10.6,-0.15934,8e-05,15.22767]
[1776623327557,48.02,74895.41,10.6,-0.1587,8e-05,15.18965]
[1776623328428,48.02,74895.41,10.6,-0.1587,8e-05,15.18965]
[1776623333600,48.03,74891.3,10.6,-0.15906,8e-05,15.21118]
[1776623338634,48.03,74884.57,10.6,-0.15962,8e-05,15.2449]
[1776623339144,48.03,74884.57,10.6,-0.15962,8e-05,15.2449]
[1776623339412,48.03,74884.57,10.6,-0.15962,8e-05,15.2449]
[1776623341000,48.03,74869.51,10.6,-0.16084,8e-05,15.31804]
[1776623341196,48.03,74869.51,10.6,-0.16084,8e-05,15.31804]
[1776623341346,48.03,74869.51,10.6,-0.16084,8e-05,15.31804]
[1776623341414,48.03,74869.51,10.6,-0.16084,8e-05,15.31804]
[1776623341661,48.04,74842.35,10.6,-0.16306,8e-05,15.44939]
[1776623342463,48.04,74842.35,10.6,-0.16306,8e-05,15.44939]
[1776623342524,48.04,74842.35,10.6,-0.16306,8e-05,15.44939]
[1776623342668,48.04,74816.81,10.6,-0.16515,8e-05,15.57276]
[1776623343035,48.04,74816.81,10.6,-0.16515,8e-05,15.57276]
[1776623343155,48.04,74816.81,10.6,-0.16515,8e-05,15.57276]
[1776623343227,48.04,74816.81,10.6,-0.16515,8e-05,15.57276]
[1776623343675,48.04,74786.65,10.6,-0.16765,8e-05,15.71813]
[1776623343961,48.04,74786.65,10.6,-0.16765,8e-05,15.71813]
[1776623344541,48.04,74786.65,10.6,-0.16765,8e-05,15.71813]
[1776623345012,48.03,74780.3,10.6,-0.16818,8e-05,15.74859]
[1776623345590,48.03,74780.3,10.6,-0.16818,8e-05,15.74859]
[1776623345689,48.03,74781.65,10.6,-0.16807,8e-05,15.74203]
[1776623345794,48.03,74781.65,10.6,-0.16807,8e-05,15.74203]
[1776623347776,48.03,74780.97,10.6,-0.16812,8e-05,15.74523]
[1776623348710,48.03,74780.82,10.6,-0.16814,8e-05,15.74605]
[1776623352436,48.04,74785.08,10.6,-0.16778,8e-05,15.72572]
[1776623352455,48.04,74789.16,10.6,-0.16745,8e-05,15.70634]
[1776623357359,48.04,74785.77,10.6,-0.16774,8e-05,15.72311]
[1776623358623,48.04,74785.37,10.6,-0.16778,8e-05,15.72526]
[1776623358658,48.04,74796.05,10.6,-0.16689,8e-05,15.67395]
[1776623358780,48.04,74805.52,10.6,-0.1661,8e-05,15.62828]
[1776623361626,48.04,74807.47,10.6,-0.16594,8e-05,15.61897]
[1776623364475,48.04,74809.38,10.6,-0.16579,8e-05,15.6102]
[1776623367993,48.04,74809.27,10.6,-0.16581,8e-05,15.61105]
[1776623370331,48.04,74815.41,10.6,-0.16531,8e-05,15.58177]
[1776623370426,48.04,74816.77,10.6,-0.1652,8e-05,15.57535]
[1776623372812,48.04,74815.47,10.6,-0.16528,8e-05,15.5778]
[1776623373164,48.04,74816.54,10.6,-0.16519,8e-05,15.57284]
[1776623378923,48.05,74824.63,10.6,-0.16454,8e-05,15.53486]
[1776623383958,48.05,74826.55,10.6,-0.1644,8e-05,15.52649]
[1776623386985,48.05,74832.61,10.6,-0.16391,8e-05,15.49786]
[1776623393023,48.06,74837.89,10.6,-0.1635,8e-05,15.47385]
[1776623398058,48.06,74838.29,10.6,-0.16349,8e-05,15.47319]
[1776623398766,48.06,74838.29,10.6,-0.16349,8e-05,15.47319]
[1776623404209,48.07,74839.64,10.6,-0.16339,8e-05,15.4676]
[1776623406428,48.07,74838.68,10.6,-0.16347,8e-05,15.47224]
[1776623406430,48.07,74838.68,10.6,-0.16347,8e-05,15.47224]
[1776623407121,48.07,74825.63,10.6,-0.16455,8e-05,15.53561]
[1776623408509,48.07,74825.63,10.6,-0.16455,8e-05,15.53561]
[1776623413709,48.07,74824.2,10.6,-0.16468,8e-05,15.54305]
[1776623413768,48.07,74823.88,10.6,-0.1647,8e-05,15.54467]
[1776623414728,48.07,74823.88,10.6,-0.1647,8e-05,15.54467]
[1776623415959,48.07,74823.57,10.6,-0.16473,8e-05,15.54632]
[1776623416262,48.07,74823.57,10.6,-0.16473,8e-05,15.54632]
[1776623416327,48.07,74823.57,10.6,-0.16473,8e-05,15.54632]
[1776623416330,48.07,74823.57,10.6,-0.16473,8e-05,15.54632]
[1776623416483,48.07,74826.93,10.6,-0.16446,8e-05,15.5305]
[1776623417386,48.07,74826.93,10.6,-0.16446,8e-05,15.5305]
[1776623419513,48.07,74838.29,10.6,-0.16353,8e-05,15.47575]
[1776623424607,48.07,74839.97,10.6,-0.16341,8e-05,15.46833]
[1776623427636,48.07,74840.85,10.6,-0.16334,8e-05,15.46421]
[1776623433303,48.08,74842.43,10.6,-0.16319,8e-05,15.45376]
[1776623437178,48.08,74842.67,10.6,-0.16318,8e-05,15.45304]
[1776623437374,48.08,74842.67,10.6,-0.16318,8e-05,15.45304]
[1776623437648,48.08,74842.67,10.6,-0.16318,8e-05,15.45304]
[1776623437691,48.08,74823.3,10.6,-0.16477,8e-05,15.54646]
[1776623438121,48.08,74823.3,10.6,-0.16477,8e-05,15.54646]
[1776623438702,48.08,74823.3,10.6,-0.16477,8e-05,15.54646]
[1776623438742,48.08,74803.46,10.6,-0.16641,8e-05,15.64239]
[1776623439119,48.08,74803.46,10.6,-0.16641,8e-05,15.64239]
[1776623440333,48.08,74803.97,10.6,-0.16637,8e-05,15.63994]
[1776623445391,48.08,74806.37,10.6,-0.16618,8e-05,15.62853]
[1776623445831,48.08,74806.37,10.6,-0.16618,8e-05,15.62853]
[1776623448811,48.08,74809.86,10.6,-0.16589,8e-05,15.61183]
[1776623453204,48.08,74811.52,10.6,-0.16575,8e-05,15.60403]
[1776623453456,48.08,74811.65,10.6,-0.16575,8e-05,15.60349]
[1776623454637,48.08,74811.65,10.6,-0.16575,8e-05,15.60349]
[1776623459498,48.09,74822.24,10.6,-0.16489,8e-05,15.55346]
[1776623460821,48.09,74822.24,10.6,-0.16489,8e-05,15.55346]
[1776623469351,48.09,74822.6,10.6,-0.16488,8e-05,15.55293]
[1776623473671,48.09,74822.54,10.6,-0.16489,8e-05,15.55365]
[1776623473772,48.09,74823.82,10.6,-0.16479,8e-05,15.54759]
[1776623475931,48.09,74830.2,10.6,-0.16427,8e-05,15.51703]
[1776623476592,48.09,74830.2,10.6,-0.16427,8e-05,15.51703]
[1776623476598,48.09,74830.2,10.6,-0.16427,8e-05,15.51703]
[1776623479005,48.09,74839.8,10.6,-0.16348,8e-05,15.47096]
[1776623479016,48.09,74839.8,10.6,-0.16348,8e-05,15.47096]
[1776623484194,48.09,74840.15,10.6,-0.16346,8e-05,15.4697]
[1776623486969,48.1,74831.9,10.6,-0.16414,8e-05,15.50974]
[1776623489655,48.1,74829.58,10.6,-0.16434,8e-05,15.52121]
[1776623489708,48.1,74823.19,10.6,-0.16486,8e-05,15.55216]
[1776623493448,48.1,74822.17,10.6,-0.16492,8e-05,15.55354]
[1776623493476,48.1,74822.17,10.6,-0.16492,8e-05,15.55354]
[1776623493736,48.1,74827.73,10.6,-0.16447,8e-05,15.52689]
[1776623495237,48.1,74828.17,10.6,-0.16444,8e-05,15.5249]
[1776623495750,48.1,74824.66,10.6,-0.16473,8e-05,15.542]
[1776623497208,48.1,74823.08,10.6,-0.16486,8e-05,15.54977]
[1776623497780,48.1,74798.06,10.6,-0.16693,8e-05,15.67053]
[1776623499778,48.1,74807.6,10.6,-0.16614,8e-05,15.62477]
[1776623501793,48.1,74795.04,10.6,-0.16719,8e-05,15.68554]
[1776623502953,48.1,74790.98,10.6,-0.16753,8e-05,15.70515]
[1776623503200,48.1,74790.98,10.6,-0.16753,8e-05,15.70515]
[1776623503804,48.1,74790.98,10.6,-0.16753,8e-05,15.70515]
[1776623503807,48.1,74780.85,10.6,-0.16837,8e-05,15.75397]
[1776623504077,48.1,74780.85,10.6,-0.16837,8e-05,15.75397]
[1776623509277,48.1,74782.78,10.6,-0.16821,8e-05,15.74476]
[1776623512950,48.1,74783.78,10.6,-0.16813,8e-05,15.74015]
[1776623518840,48.11,74778.79,10.6,-0.16855,8e-05,15.76434]
[1776623519466,48.11,74778.79,10.6,-0.16855,8e-05,15.76437]
[1776623525160,48.11,74781.73,10.6,-0.16831,8e-05,15.75049]
[1776623531216,48.11,74782.75,10.6,-0.16823,8e-05,15.74592]
[1776623536534,48.11,74791.38,10.6,-0.16752,8e-05,15.70482]
[1776623540063,48.11,74779.69,10.6,-0.1685,8e-05,15.76157]
[1776623545098,48.11,74787.34,10.6,-0.16787,8e-05,15.72508]
[1776623550133,48.11,74788.8,10.6,-0.16776,8e-05,15.7186]
[1776623553240,48.11,74788.87,10.6,-0.16773,8e-05,15.71448]
[1776623553242,48.11,74788.87,10.6,-0.16773,8e-05,15.71448]
[1776623553473,48.11,74788.87,10.6,-0.16773,8e-05,15.71448]
[1776623554372,48.12,74804.54,10.6,-0.16643,8e-05,15.6393]
[1776623554987,48.12,74804.54,10.6,-0.16643,8e-05,15.6393]
[1776623555122,48.12,74804.54,10.6,-0.16643,8e-05,15.6393]
[1776623560203,48.12,74806.77,10.6,-0.16627,8e-05,15.62996]
[1776623563996,48.12,74810.42,10.6,-0.16598,8e-05,15.61312]
[1776623564231,48.12,74810.14,10.6,-0.166,8e-05,15.61472]
[1776623569266,48.13,74806.19,10.6,-0.16635,8e-05,15.63475]
[1776623574301,48.13,74806.95,10.6,-0.1663,8e-05,15.63204]
[1776623579339,48.13,74806.95,10.6,-0.16632,8e-05,15.63295]
[1776623583188,48.14,74801.73,10.6,-0.16676,8e-05,15.65862]
[1776623583494,48.14,74791.49,10.6,-0.16761,8e-05,15.70803]
[1776623587220,48.14,74785.61,10.6,-0.1681,8e-05,15.73647]
[1776623587232,48.14,74785.61,10.6,-0.1681,8e-05,15.73647]
[1776623587251,48.14,74785.61,10.6,-0.1681,8e-05,15.73647]
[1776623587899,48.14,74783.75,10.6,-0.16826,8e-05,15.74563]
[1776623589688,48.14,74772.53,10.6,-0.1692,8e-05,15.7997]
[1776623590499,48.14,74772.53,10.6,-0.1692,8e-05,15.7997]
[1776623590922,48.14,74772.53,10.6,-0.1692,8e-05,15.7997]
[1776623591103,48.14,74769.98,10.6,-0.16941,8e-05,15.81196]
[1776623591423,48.14,74761.98,10.6,-0.17008,8e-05,15.8504]
[1776623592106,48.14,74761.98,10.6,-0.17008,8e-05,15.8504]
[1776623596806,48.14,74763.17,10.6,-0.17,8e-05,15.8456]
[1776623596826,48.14,74763.17,10.6,-0.17,8e-05,15.8456]
[1776623596891,48.14,74766.26,10.6,-0.16974,8e-05,15.83095]
[1776623598586,48.14,74778.03,10.6,-0.16876,8e-05,15.7745]
[1776623604514,48.15,74774.29,10.6,-0.16909,8e-05,15.79351]
[1776623609550,48.15,74772.12,10.6,-0.16928,8e-05,15.80464]
[1776623614585,48.15,74773.35,10.6,-0.16916,8e-05,15.7954]
[1776623619620,48.15,74773.89,10.6,-0.16913,8e-05,15.79337]
[1776623621039,48.15,74773.43,10.6,-0.16917,8e-05,15.7957]
[1776623621634,48.15,74771.34,10.6,-0.16934,8e-05,15.80591]
[1776623623356,48.15,74765.73,10.6,-0.16982,8e-05,15.83301]
[1776623623357,48.15,74765.73,10.6,-0.16982,8e-05,15.83301]
[1776623627573,48.16,74758.57,10.6,-0.17043,8e-05,15.86786]
[1776623629574,48.16,74755.88,10.6,-0.17066,8e-05,15.88101]
[1776623630697,48.16,74738.06,10.6,-0.17216,8e-05,15.96668]
[1776623635846,48.16,74735.97,10.6,-0.17234,8e-05,15.97663]
[1776623635889,48.16,74736.49,10.6,-0.17229,8e-05,15.97412]
[1776623641140,48.16,74732.51,10.6,-0.17264,8e-05,15.9936]
[1776623646809,48.16,74727.04,10.6,-0.17311,8e-05,16.02018]
[1776623650835,48.16,74735.21,10.6,-0.17242,8e-05,15.98113]
[1776623650837,48.16,74735.42,10.6,-0.1724,8e-05,15.9802]
[1776623653088,48.16,74739.97,10.6,-0.17201,8e-05,15.95835]
[1776623653508,48.16,74739.97,10.6,-0.17201,8e-05,15.95835]
[1776623653858,48.16,74733.4,10.6,-0.17257,8e-05,15.98985]
[1776623654476,48.16,74733.4,10.6,-0.17257,8e-05,15.98985]
[1776623655790,48.16,74729.38,10.6,-0.17291,8e-05,16.00921]
[1776623657514,48.16,74733.68,10.6,-0.17255,8e-05,15.98871]
[1776623657563,48.16,74733.68,10.6,-0.17255,8e-05,15.98871]
[1776623657566,48.16,74733.68,10.6,-0.17255,8e-05,15.98871]
[1776623657886,48.16,74743.51,10.6,-0.17172,8e-05,15.94166]
[1776623660155,48.16,74744.82,10.6,-0.17161,8e-05,15.93542]
[1776623665942,48.16,74742.21,10.6,-0.17183,8e-05,15.948]
[1776623671258,48.16,74742.21,10.6,-0.17183,8e-05,15.94806]
[1776623677018,48.16,74741.88,10.6,-0.17183,8e-05,15.94578]
[1776623683062,48.16,74741.75,10.6,-0.17184,8e-05,15.94653]
[1776623689024,48.16,74742.58,10.6,-0.17178,8e-05,15.94263]
[1776623694499,48.16,74742.51,10.6,-0.17179,8e-05,15.94315]
[1776623700827,48.16,74743.82,10.6,-0.17168,8e-05,15.93697]
[1776623706613,48.16,74743.42,10.6,-0.17171,8e-05,15.93913]
[1776623706624,48.16,74743.42,10.6,-0.17171,8e-05,15.93913]
[1776623706794,48.16,74743.42,10.6,-0.17171,8e-05,15.93913]
[1776623706801,48.16,74743.42,10.6,-0.17172,8e-05,15.93919]
[1776623709118,48.16,74735.16,10.6,-0.17241,8e-05,15.97885]
[1776623713299,48.17,74724.77,10.6,-0.1733,9e-05,16.02872]
[1776623719124,48.16,74718.16,10.6,-0.17386,9e-05,16.06012]
[1776623721272,48.16,74725.4,10.6,-0.17324,8e-05,16.02534]
[1776623721383,48.16,74725.4,10.6,-0.17324,8e-05,16.02534]
[1776623721490,48.16,74725.4,10.6,-0.17324,8e-05,16.02534]
[1776623721560,48.16,74729.45,10.6,-0.17289,8e-05,16.00593]
[1776623725199,48.16,74729.02,10.6,-0.17293,8e-05,16.00795]
[1776623725359,48.16,74728.2,10.6,-0.173,8e-05,16.01182]
[1776623730394,48.16,74727.93,10.6,-0.17303,8e-05,16.01338]
[1776623735430,48.17,74727.31,10.6,-0.17305,8e-05,16.01259]
[1776623740465,48.17,74731.28,10.6,-0.17272,8e-05,15.99383]
[1776623742128,48.17,74731.28,10.6,-0.17272,8e-05,15.99383]
[1776623742479,48.17,74734.96,10.6,-0.17241,8e-05,15.97634]
[1776623747514,48.17,74740.41,10.6,-0.17195,8e-05,15.95017]
[1776623750628,48.17,74740.65,10.6,-0.17193,8e-05,15.94904]
[1776623750729,48.17,74741.2,10.6,-0.17188,8e-05,15.94641]
[1776623756578,48.17,74740.69,10.6,-0.17193,8e-05,15.94909]
[1776623757551,48.17,74740.69,10.6,-0.17193,8e-05,15.94909]
[1776623757659,48.17,74740.69,10.6,-0.17193,8e-05,15.94909]
[1776623758016,48.17,74740.69,10.6,-0.17193,8e-05,15.94909]
[1776623758105,48.17,74740.76,10.6,-0.17192,8e-05,15.94879]
[1776623758718,48.17,74740.76,10.6,-0.17192,8e-05,15.94879]
[1776623759788,48.17,74749.66,10.6,-0.17117,8e-05,15.90609]
[1776623759801,48.17,74751.14,10.6,-0.17105,8e-05,15.89904]
[1776623766092,48.17,74757.83,10.6,-0.17049,8e-05,15.86707]
[1776623770529,48.17,74760.26,10.6,-0.17029,8e-05,15.85575]
[1776623774139,48.17,74759.9,10.6,-0.17032,8e-05,15.85777]
[1776623775038,48.17,74776.98,10.6,-0.1689,8e-05,15.77608]
[1776623780750,48.18,74778.25,10.6,-0.16881,8e-05,15.77128]
[1776623785785,48.18,74771.14,10.6,-0.16942,8e-05,15.80644]
[1776623790820,48.18,74770.44,10.6,-0.1695,8e-05,15.81064]
[1776623795854,48.19,74770.87,10.6,-0.16944,8e-05,15.80543]
[1776623798719,48.19,74771.26,10.6,-0.16942,8e-05,15.80394]
[1776623798876,48.19,74767.44,10.6,-0.16974,8e-05,15.82247]
[1776623803911,48.19,74765.88,10.6,-0.16989,8e-05,15.83091]
[1776623808281,48.19,74765.71,10.6,-0.16992,8e-05,15.83254]
[1776623808797,48.19,74765.71,10.6,-0.16992,8e-05,15.83254]
[1776623813248,48.2,74761.92,10.6,-0.17025,8e-05,15.85158]
[1776623816058,48.2,74762.95,10.6,-0.17017,8e-05,15.84703]
[1776623816124,48.2,74764.37,10.6,-0.17005,8e-05,15.84042]
[1776623821180,48.2,74771.46,10.6,-0.16947,8e-05,15.80725]
[1776623827154,48.21,74776.15,10.6,-0.1691,8e-05,15.78609]
[1776623830240,48.21,74781.26,10.6,-0.16869,8e-05,15.76227]
[1776623830373,48.21,74784.26,10.6,-0.16844,8e-05,15.74813]
[1776623830410,48.21,74784.26,10.6,-0.16844,8e-05,15.74813]
[1776623831101,48.21,74793.47,10.6,-0.16768,8e-05,15.70405]
[1776623832814,48.21,74795.17,10.6,-0.16754,8e-05,15.69608]
[1776623833319,48.21,74796.72,10.6,-0.16741,8e-05,15.68884]
[1776623835110,48.21,74798.1,10.6,-0.1673,8e-05,15.68231]
[1776623835406,48.21,74797.88,10.6,-0.16732,8e-05,15.68348]
[1776623836143,48.21,74787.06,10.6,-0.16822,8e-05,15.73564]
[1776623841177,48.22,74791.93,10.6,-0.16783,8e-05,15.71303]
[1776623842844,48.22,74792.73,10.6,-0.16777,8e-05,15.70936]
[1776623843192,48.22,74779.76,10.6,-0.16885,8e-05,15.77179]
[1776623843277,48.22,74779.76,10.6,-0.16885,8e-05,15.77179]
[1776623843399,48.22,74779.76,10.6,-0.16885,8e-05,15.77179]
[1776623843431,48.22,74779.76,10.6,-0.16885,8e-05,15.77179]
[1776623843561,48.22,74779.76,10.6,-0.16885,8e-05,15.77179]
[1776623844612,48.22,74784.58,10.6,-0.16845,8e-05,15.74865]
[1776623845399,48.22,74786.15,10.6,-0.16832,8e-05,15.74114]
[1776623848860,48.22,74788.92,10.6,-0.16809,8e-05,15.72795]
[1776623849234,48.22,74783.11,10.6,-0.16858,8e-05,15.75589]
[1776623852065,48.22,74781.54,10.6,-0.16868,8e-05,15.75954]
[1776623852255,48.22,74782.27,10.6,-0.16862,8e-05,15.75611]
[1776623854627,48.22,74787.33,10.6,-0.1682,8e-05,15.73184]
[1776623854689,48.22,74788.79,10.6,-0.16808,8e-05,15.72487]
[1776623855782,48.22,74788.79,10.6,-0.16808,8e-05,15.72487]
[1776623855906,48.22,74777.16,10.6,-0.16905,8e-05,15.7809]
[1776623860343,48.22,74768.95,10.6,-0.16974,8e-05,15.82035]
[1776623860556,48.22,74768.95,10.6,-0.16974,8e-05,15.82035]
[1776623861076,48.22,74768.95,10.6,-0.16974,8e-05,15.82035]
[1776623861120,48.22,74770.28,10.6,-0.16962,8e-05,15.81395]
[1776623861319,48.22,74789.56,10.6,-0.16802,8e-05,15.72143]
[1776623864182,48.22,74792.29,10.6,-0.16779,8e-05,15.70841]
[1776623868023,48.22,74794.0,10.6,-0.16765,8e-05,15.7006]
[1776623870744,48.22,74797.65,10.6,-0.16736,8e-05,15.68353]
[1776623872741,48.22,74798.2,10.6,-0.16732,8e-05,15.68102]
[1776623875355,48.22,74797.52,10.6,-0.16738,8e-05,15.68478]
[1776623875595,48.22,74797.52,10.6,-0.16738,8e-05,15.68478]
[1776623881638,48.23,74807.95,10.6,-0.16653,8e-05,15.63554]
[1776623881739,48.23,74807.56,10.6,-0.16656,8e-05,15.63758]
[1776623887503,48.23,74806.74,10.6,-0.16665,8e-05,15.64237]
[1776623890609,48.23,74805.9,10.6,-0.16672,8e-05,15.64665]
[1776623897190,48.23,74806.63,10.6,-0.16667,8e-05,15.64373]
[1776623897194,48.23,74806.63,10.6,-0.16667,8e-05,15.64373]
[1776623898580,48.24,74796.43,10.6,-0.16752,8e-05,15.69312]
[1776623903914,48.24,74795.57,10.6,-0.1676,8e-05,15.69741]
[1776623904261,48.24,74794.69,10.6,-0.16767,8e-05,15.7017]
[1776623908470,48.24,74794.94,10.6,-0.16765,8e-05,15.7006]
[1776623911287,48.24,74793.09,10.6,-0.16781,8e-05,15.70964]
[1776623913216,48.24,74779.24,10.6,-0.16893,8e-05,15.77211]
[1776623913935,48.24,74776.97,10.6,-0.16912,8e-05,15.78291]
[1776623913959,48.24,74776.44,10.6,-0.16916,8e-05,15.7854]
[1776623919728,48.24,74775.76,10.6,-0.16922,8e-05,15.78851]
[1776623924763,48.24,74769.56,10.6,-0.16973,8e-05,15.81809]
[1776623930376,48.24,74769.74,10.6,-0.16971,8e-05,15.81702]
[1776623930806,48.23,74771.5,10.6,-0.16956,8e-05,15.80846]
[1776623936850,48.23,74775.23,10.6,-0.16925,8e-05,15.79028]
[1776623941885,48.23,74774.89,10.6,-0.16927,8e-05,15.79178]
[1776623946922,48.23,74772.24,10.6,-0.16949,8e-05,15.80437]
[1776623950395,48.23,74772.57,10.6,-0.16946,8e-05,15.80272]
[1776623950950,48.23,74772.61,10.6,-0.16946,8e-05,15.8025]
[1776623955985,48.23,74770.02,10.6,-0.16968,8e-05,15.81504]
[1776623961020,48.23,74768.74,10.6,-0.16979,8e-05,15.82124]
[1776623966055,48.23,74769.36,10.6,-0.16974,8e-05,15.81838]
[1776623970116,48.23,74770.82,10.6,-0.16962,8e-05,15.81145]
[1776623970229,48.23,74772.52,10.6,-0.16948,8e-05,15.80338]
[1776623971280,48.23,74783.56,10.6,-0.16852,8e-05,15.74641]
[1776623977132,48.24,74784.97,10.6,-0.16841,8e-05,15.74009]
[1776623979237,48.24,74784.34,10.6,-0.16847,8e-05,15.74318]
[1776623979339,48.24,74784.59,10.6,-0.16845,8e-05,15.74206]
[1776623981168,48.24,74784.62,10.6,-0.16845,8e-05,15.74203]
[1776623981170,48.24,74784.62,10.6,-0.16845,8e-05,15.74203]
[1776623981283,48.24,74784.62,10.6,-0.16845,8e-05,15.74203]
[1776623981350,48.24,74784.62,10.6,-0.16845,8e-05,15.74215]
[1776623982371,48.24,74784.62,10.6,-0.16845,8e-05,15.74215]
[1776623982441,48.24,74788.7,10.6,-0.16811,8e-05,15.72265]
[1776623983174,48.24,74800.25,10.6,-0.16715,8e-05,15.6673]
[1776623983457,48.24,74800.25,10.6,-0.16715,8e-05,15.6673]
[1776623985894,48.24,74802.14,10.6,-0.167,8e-05,15.65858]
[1776623989079,48.24,74802.9,10.6,-0.16695,8e-05,15.65545]
[1776623989134,48.24,74802.9,10.6,-0.16695,8e-05,15.65545]
[1776623989141,48.24,74802.9,10.6,-0.16695,8e-05,15.65545]
[1776623989216,48.24,74805.41,10.6,-0.16674,8e-05,15.64357]
[1776623992638,48.24,74806.98,10.6,-0.16661,8e-05,15.63618]
[1776623992652,48.24,74806.98,10.6,-0.16661,8e-05,15.63618]
[1776623992669,48.24,74806.98,10.6,-0.16661,8e-05,15.63618]
[1776623993244,48.24,74796.19,10.6,-0.16751,8e-05,15.68811]
[1776623994588,48.24,74795.65,10.6,-0.16756,8e-05,15.69077]
[1776623994601,48.24,74795.65,10.6,-0.16756,8e-05,15.69077]
[1776623994611,48.24,74795.65,10.6,-0.16756,8e-05,15.69077]
[1776623995258,48.24,74779.35,10.6,-0.16892,8e-05,15.7691]
[1776624000293,48.24,74782.32,10.6,-0.16867,8e-05,15.7549]
[1776624004394,48.24,74777.36,10.6,-0.16908,8e-05,15.77872]
[1776624005328,48.24,74775.8,10.6,-0.16921,8e-05,15.78629]
[1776624010367,48.24,74762.74,10.6,-0.17031,8e-05,15.8492]
[1776624014309,48.24,74760.64,10.6,-0.17049,8e-05,15.85924]
[1776624019436,48.24,74761.16,10.6,-0.17045,8e-05,15.85671]
[1776624024719,48.24,74758.53,10.6,-0.17067,8e-05,15.86935]
[1776624026659,48.24,74756.31,10.6,-0.17085,8e-05,15.87998]
[1776624028172,48.24,74754.55,10.6,-0.171,8e-05,15.88841]
[1776624028208,48.24,74744.45,10.6,-0.17185,8e-05,15.93668]
[1776624030514,48.24,74734.63,10.6,-0.17268,8e-05,15.98352]
[1776624032999,48.24,74734.6,10.6,-0.17265,8e-05,15.97954]
[1776624034222,48.24,74744.04,10.6,-0.17185,8e-05,15.93405]
[1776624035450,48.24,74754.21,10.6,-0.17099,8e-05,15.88532]
[1776624040584,48.24,74744.49,10.6,-0.1718,8e-05,15.9317]
[1776624043003,48.24,74739.45,10.6,-0.17223,8e-05,15.95561]
[1776624049647,48.24,74737.73,10.6,-0.17236,8e-05,15.96319]
[1776624053162,48.24,74737.69,10.6,-0.17236,8e-05,15.96311]
[1776624053387,48.24,74737.69,10.6,-0.17236,8e-05,15.96311]
[1776624053431,48.24,74737.69,10.6,-0.17236,8e-05,15.96311]
[1776624053455,48.24,74737.69,10.6,-0.17236,8e-05,15.96311]
[1776624053451,48.24,74737.38,10.6,-0.17238,8e-05,15.9645]
[1776624053866,48.24,74737.38,10.6,-0.17238,8e-05,15.9645]
[1776624054025,48.24,74737.38,10.6,-0.17238,8e-05,15.9645]
[1776624054282,48.24,74737.38,10.6,-0.17238,8e-05,15.9645]
[1776624054294,48.24,74758.93,10.6,-0.17057,8e-05,15.86121]
[1776624054628,48.24,74758.93,10.6,-0.17057,8e-05,15.86121]
[1776624054895,48.24,74758.93,10.6,-0.17057,8e-05,15.86121]
[1776624054955,48.24,74758.93,10.6,-0.17057,8e-05,15.86121]
[1776624055319,48.24,74758.93,10.6,-0.17057,8e-05,15.86121]
[1776624055405,48.24,74788.37,10.6,-0.1681,8e-05,15.72003]
[1776624055648,48.24,74788.37,10.6,-0.1681,8e-05,15.72003]
[1776624059574,48.24,74780.98,10.6,-0.16872,8e-05,15.75535]
[1776624061606,48.24,74781.34,10.6,-0.16869,8e-05,15.7536]
[1776624064292,48.24,74777.57,10.6,-0.169,8e-05,15.77179]
[1776624064322,48.24,74777.57,10.6,-0.169,8e-05,15.77179]
[1776624064460,48.24,74778.29,10.6,-0.16894,8e-05,15.76835]
[1776624065048,48.24,74766.73,10.6,-0.16991,8e-05,15.82379]
[1776624069085,48.24,74755.18,10.6,-0.17088,8e-05,15.87894]
[1776624069582,48.24,74755.18,10.6,-0.17088,8e-05,15.87894]
[1776624071606,48.24,74754.85,10.6,-0.1709,8e-05,15.88046]
[1776624076837,48.23,74750.17,10.6,-0.17129,8e-05,15.90248]
[1776624081872,48.23,74746.66,10.6,-0.17158,8e-05,15.91874]
[1776624082879,48.23,74757.16,10.6,-0.17069,8e-05,15.86832]
[1776624088075,48.23,74757.61,10.6,-0.17065,8e-05,15.86596]
[1776624092233,48.23,74756.4,10.6,-0.17075,8e-05,15.87155]
[1776624097984,48.23,74756.06,10.6,-0.17074,8e-05,15.86869]
[1776624103018,48.23,74755.87,10.6,-0.17075,8e-05,15.86923]
[1776624105145,48.23,74755.94,10.6,-0.17074,8e-05,15.86882]
[1776624111002,48.23,74762.34,10.6,-0.1702,8e-05,15.8378]
[1776624115529,48.23,74768.02,10.6,-0.16972,8e-05,15.81042]
[1776624118404,48.23,74768.25,10.6,-0.1697,8e-05,15.80929]
[1776624123018,48.23,74766.29,10.6,-0.16986,8e-05,15.81866]
[1776624123855,48.23,74762.07,10.6,-0.17022,8e-05,15.83888]
[1776624127120,48.22,74754.74,10.6,-0.17083,8e-05,15.87375]
[1776624127186,48.22,74754.74,10.6,-0.17083,8e-05,15.87375]
[1776624127392,48.22,74752.88,10.6,-0.17098,8e-05,15.88255]
[1776624133101,48.22,74747.55,10.6,-0.17143,8e-05,15.90803]
[1776624133294,48.22,74753.56,10.6,-0.17092,8e-05,15.8792]
[1776624139128,48.22,74756.32,10.6,-0.17069,8e-05,15.86593]
[1776624144309,48.22,74746.7,10.6,-0.1715,8e-05,15.91184]
[1776624149344,48.22,74741.98,10.6,-0.17189,8e-05,15.93405]
[1776624151358,48.22,74731.46,10.6,-0.17275,8e-05,15.98019]
[1776624153305,48.22,74729.68,10.6,-0.17289,8e-05,15.98854]
[1776624153372,48.22,74727.58,10.6,-0.17307,8e-05,15.99841]
[1776624154325,48.22,74727.58,10.6,-0.17307,8e-05,15.99841]
[1776624154379,48.22,74723.38,10.6,-0.17342,9e-05,16.01845]
[1776624158898,48.22,74724.27,10.6,-0.17335,9e-05,16.01425]
[1776624159115,48.22,74724.27,10.6,-0.17335,9e-05,16.01425]
[1776624159168,48.22,74724.27,10.6,-0.17335,9e-05,16.01425]
[1776624159414,48.22,74710.26,10.6,-0.17454,9e-05,16.0813]
[1776624162649,48.22,74709.68,10.6,-0.17459,9e-05,16.08389]
[1776624167163,48.22,74720.74,10.6,-0.17365,9e-05,16.03091]
[1776624170135,48.22,74719.8,10.6,-0.17373,9e-05,16.03542]
[1776624170491,48.22,74721.56,10.6,-0.17358,9e-05,16.02701]
[1776624171095,48.22,74721.56,10.6,-0.17358,9e-05,16.02701]
[1776624171119,48.22,74721.56,10.6,-0.17358,9e-05,16.02701]
[1776624172578,48.22,74730.09,10.6,-0.17285,8e-05,15.98609]
[1776624173512,48.22,74743.7,10.6,-0.1717,8e-05,15.9208]
[1776624174519,48.22,74733.65,10.6,-0.17255,8e-05,15.96895]
[1776624179553,48.22,74733.74,10.6,-0.17253,8e-05,15.96822]
[1776624180148,48.22,74733.74,10.6,-0.17253,8e-05,15.96822]
[1776624180152,48.22,74733.74,10.6,-0.17253,8e-05,15.96822]
[1776624180561,48.22,74727.28,10.6,-0.17308,8e-05,15.99909]
[1776624181568,48.22,74716.95,10.6,-0.17396,9e-05,16.04851]
[1776624183999,48.22,74713.69,10.6,-0.17423,9e-05,16.06393]
[1776624190033,48.21,74706.39,10.6,-0.17485,9e-05,16.09821]
[1776624194520,48.21,74705.58,10.6,-0.17491,9e-05,16.10159]
[1776624197069,48.21,74700.33,10.6,-0.17535,9e-05,16.12634]
[1776624202715,48.21,74691.51,10.6,-0.17609,9e-05,16.16732]
[1776624207750,48.2,74690.41,10.6,-0.17617,9e-05,16.17168]
[1776624213539,48.2,74693.03,10.6,-0.1759,9e-05,16.15448]
[1776624218828,48.2,74687.7,10.6,-0.17634,9e-05,16.17876]
[1776624224592,48.19,74687.67,10.6,-0.17632,9e-05,16.17798]
[1776624226643,48.19,74690.93,10.6,-0.17604,9e-05,16.16205]
[1776624230912,48.19,74680.8,10.6,-0.17689,9e-05,16.20948]
[1776624231722,48.19,74680.8,10.6,-0.17689,9e-05,16.20948]
[1776624236969,48.19,74677.02,10.6,-0.1772,9e-05,16.22663]
[1776624244030,48.18,74676.09,10.6,-0.17726,9e-05,16.22971]
[1776624251850,48.18,74676.09,10.6,-0.17725,9e-05,16.22904]
[1776624251913,48.18,74676.09,10.6,-0.17725,9e-05,16.22904]
[1776624251928,48.18,74676.09,10.6,-0.17725,9e-05,16.22904]
[1776624253860,48.17,74687.25,10.6,-0.17627,9e-05,16.17484]
[1776624258958,48.17,74689.82,10.6,-0.17604,9e-05,16.16185]
[1776624259504,48.17,74700.08,10.6,-0.17515,9e-05,16.11252]
[1776624260028,48.17,74700.08,10.6,-0.17515,9e-05,16.11252]
[1776624261462,48.17,74704.17,10.6,-0.1748,9e-05,16.09295]
[1776624261558,48.17,74707.28,10.6,-0.17453,9e-05,16.07787]
[1776624262375,48.17,74707.28,10.6,-0.17453,9e-05,16.07787]
[1776624265576,48.17,74712.32,10.6,-0.1741,9e-05,16.05362]
[1776624265664,48.17,74712.32,10.6,-0.1741,9e-05,16.05337]
[1776624269612,48.17,74712.33,10.6,-0.1741,9e-05,16.05332]
[1776624271972,48.17,74713.71,10.6,-0.17394,9e-05,16.04251]
[1776624272215,48.17,74713.71,10.6,-0.17394,9e-05,16.04251]
[1776624272447,48.17,74713.71,10.6,-0.17394,9e-05,16.04251]
[1776624272549,48.17,74713.26,10.6,-0.17398,9e-05,16.04463]
[1776624278255,48.17,74712.24,10.6,-0.17407,9e-05,16.04934]
[1776624283289,48.17,74712.64,10.6,-0.17403,9e-05,16.0473]
[1776624287936,48.17,74712.85,10.6,-0.17401,9e-05,16.04624]
[1776624289332,48.17,74712.96,10.6,-0.174,9e-05,16.04574]
[1776624292156,48.17,74713.0,10.6,-0.174,9e-05,16.04558]
[1776624292203,48.17,74713.0,10.6,-0.174,9e-05,16.04558]
[1776624292239,48.17,74713.0,10.6,-0.174,9e-05,16.04558]
[1776624292354,48.17,74726.95,10.6,-0.17281,8e-05,15.97876]
[1776624300410,48.17,74726.88,10.6,-0.17282,8e-05,15.97926]
[1776624301162,48.17,74726.88,10.6,-0.17282,8e-05,15.97926]
[1776624301417,48.17,74720.71,10.6,-0.17334,9e-05,16.00883]
[1776624303388,48.17,74712.74,10.6,-0.17402,9e-05,16.047]
[1776624303431,48.17,74712.87,10.6,-0.17401,9e-05,16.04631]
[1776624308466,48.17,74708.35,10.6,-0.1744,9e-05,16.0678]
[1776624313501,48.17,74708.46,10.6,-0.17438,9e-05,16.06705]
[1776624318536,48.17,74709.12,10.6,-0.17432,9e-05,16.06366]
[1776624321004,48.17,74712.39,10.6,-0.17404,9e-05,16.04793]
[1776624321277,48.17,74712.39,10.6,-0.17404,9e-05,16.04793]
[1776624321557,48.17,74718.8,10.6,-0.17349,9e-05,16.01715]
[1776624322991,48.17,74718.98,10.6,-0.17348,9e-05,16.01626]
[1776624328718,48.16,74723.85,10.6,-0.17306,9e-05,15.99277]
[1776624328796,48.16,74723.7,10.6,-0.17307,9e-05,15.99348]
[1776624328911,48.16,74723.7,10.6,-0.17307,9e-05,15.99348]
[1776624328954,48.16,74723.7,10.6,-0.17307,9e-05,15.99348]
[1776624329614,48.16,74702.59,10.6,-0.17488,9e-05,16.09463]
[1776624334649,48.16,74700.31,10.6,-0.17503,9e-05,16.10104]
[1776624335643,48.16,74700.31,10.6,-0.17503,9e-05,16.10104]
[1776624339058,48.16,74702.64,10.6,-0.17482,9e-05,16.08949]
[1776624344193,48.16,74706.57,10.6,-0.17448,9e-05,16.07032]
[1776624348747,48.16,74688.66,10.6,-0.17601,9e-05,16.15573]
[1776624349054,48.16,74688.66,10.6,-0.17601,9e-05,16.15573]
[1776624352483,48.16,74687.77,10.6,-0.17608,9e-05,16.15948]
[1776624357178,48.16,74701.09,10.6,-0.17493,9e-05,16.09516]
[1776624362845,48.15,74704.11,10.6,-0.17466,9e-05,16.0802]
[1776624367880,48.15,74702.46,10.6,-0.17479,9e-05,16.08772]
[1776624372297,48.15,74702.71,10.6,-0.17477,9e-05,16.08634]
[1776624372877,48.15,74702.71,10.6,-0.17477,9e-05,16.08634]
[1776624373153,48.15,74702.72,10.6,-0.17476,9e-05,16.08603]
[1776624373557,48.15,74702.72,10.6,-0.17476,9e-05,16.08603]
[1776624373825,48.15,74702.72,10.6,-0.17476,9e-05,16.08603]
[1776624373703,48.15,74685.42,10.6,-0.17625,9e-05,16.16883]
[1776624374615,48.15,74654.64,10.6,-0.17891,9e-05,16.31561]
[1776624376603,48.15,74653.77,10.6,-0.17898,9e-05,16.31976]
[1776624377497,48.15,74647.08,10.6,-0.17956,9e-05,16.35127]
[1776624378914,48.15,74648.74,10.6,-0.17941,9e-05,16.34312]
[1776624378929,48.15,74648.74,10.6,-0.17941,9e-05,16.34312]
[1776624379877,48.15,74647.84,10.6,-0.17948,9e-05,16.34702]
[1776624385013,48.14,74653.24,10.6,-0.179,9e-05,16.32046]
[1776624386080,48.14,74653.24,10.6,-0.179,9e-05,16.32046]
[1776624386487,48.14,74653.24,10.6,-0.179,9e-05,16.32046]
[1776624386601,48.14,74653.24,10.6,-0.179,9e-05,16.32046]
[1776624386609,48.14,74653.24,10.6,-0.179,9e-05,16.32046]
[1776624386677,48.14,74652.72,10.6,-0.17904,9e-05,16.3228]
[1776624387020,48.14,74666.88,10.6,-0.17781,9e-05,16.25517]
[1776624389723,48.14,74668.73,10.6,-0.17765,9e-05,16.24608]
[1776624389792,48.14,74668.73,10.6,-0.17765,9e-05,16.24608]
[1776624390894,48.14,74669.68,10.6,-0.17756,9e-05,16.24134]
[1776624392484,48.14,74674.12,10.6,-0.17715,9e-05,16.216]
[1776624397446,48.14,74675.41,10.6,-0.17703,9e-05,16.2095]
[1776624397541,48.14,74675.45,10.6,-0.17702,9e-05,16.20925]
[1776624401563,48.14,74673.79,10.6,-0.17716,9e-05,16.21708]
[1776624401564,48.14,74673.79,10.6,-0.17716,9e-05,16.21708]
[1776624401601,48.14,74673.07,10.6,-0.17723,9e-05,16.22049]
[1776624406543,48.14,74668.25,10.6,-0.17764,9e-05,16.24318]
[1776624406582,48.14,74670.06,10.6,-0.17748,9e-05,16.23441]
[1776624407439,48.14,74670.06,10.6,-0.17748,9e-05,16.23441]
[1776624407452,48.14,74670.06,10.6,-0.17748,9e-05,16.23441]
[1776624407800,48.14,74677.22,10.6,-0.17686,9e-05,16.20001]
[1776624413202,48.14,74681.92,10.6,-0.17645,9e-05,16.17734]
[1776624420251,48.13,74682.86,10.6,-0.17636,9e-05,16.17266]
[1776624421241,48.13,74682.86,10.6,-0.17636,9e-05,16.17266]
[1776624421533,48.13,74682.86,10.6,-0.17636,9e-05,16.17266]
[1776624421535,48.13,74682.86,10.6,-0.17636,9e-05,16.17266]
[1776624421840,48.13,74682.86,10.6,-0.17636,9e-05,16.17266]
[1776624421858,48.13,74682.86,10.6,-0.17636,9e-05,16.17266]
[1776624421870,48.13,74682.86,10.6,-0.17636,9e-05,16.17266]
[1776624421886,48.13,74683.33,10.6,-0.17632,9e-05,16.17038]
[1776624422266,48.13,74698.95,10.6,-0.17498,9e-05,16.0956]
[1776624423976,48.14,74704.23,10.6,-0.17453,9e-05,16.07045]
[1776624424467,48.14,74704.23,10.6,-0.17453,9e-05,16.07045]
[1776624424533,48.14,74704.23,10.6,-0.17453,9e-05,16.07045]
[1776624424601,48.14,74704.23,10.6,-0.17453,9e-05,16.07045]
[1776624424610,48.14,74689.42,10.6,-0.1758,9e-05,16.14137]
[1776624425736,48.14,74689.42,10.6,-0.1758,9e-05,16.14137]
[1776624425834,48.13,74670.37,10.6,-0.17744,9e-05,16.23243]
[1776624426337,48.13,74670.37,10.6,-0.17744,9e-05,16.23243]
[1776624426417,48.13,74669.29,10.6,-0.17754,9e-05,16.23759]
[1776624432335,48.14,74667.02,10.6,-0.17774,9e-05,16.24854]
[1776624437598,48.14,74666.77,10.6,-0.17776,9e-05,16.24973]
[1776624443123,48.14,74666.24,10.6,-0.1778,9e-05,16.25229]
[1776624448447,48.14,74674.45,10.6,-0.17709,9e-05,16.21298]
[1776624449901,48.14,74674.45,10.6,-0.17709,9e-05,16.21298]
[1776624449908,48.14,74674.45,10.6,-0.17709,9e-05,16.21298]
[1776624450360,48.14,74674.09,10.6,-0.17712,9e-05,16.21474]
[1776624450461,48.14,74686.61,10.6,-0.17604,9e-05,16.15488]
[1776624452217,48.14,74686.34,10.6,-0.17604,9e-05,16.15213]
[1776624452218,48.14,74686.34,10.6,-0.17604,9e-05,16.15213]
[1776624453351,48.14,74686.37,10.6,-0.17603,9e-05,16.15197]
[1776624453525,48.14,74678.53,10.6,-0.17671,9e-05,16.18947]
[1776624454445,48.14,74678.53,10.6,-0.17671,9e-05,16.18947]
[1776624457181,48.14,74684.84,10.6,-0.17616,9e-05,16.15933]
[1776624457511,48.14,74684.73,10.6,-0.17618,9e-05,16.15991]
[1776624462917,48.14,74684.88,10.6,-0.17616,9e-05,16.1591]
[1776624467855,48.14,74685.27,10.6,-0.17613,9e-05,16.15717]
[1776624467918,48.14,74685.27,10.6,-0.17613,9e-05,16.15717]
[1776624468033,48.13,74685.24,10.6,-0.17613,9e-05,16.15728]
[1776624468334,48.13,74685.24,10.6,-0.17613,9e-05,16.15728]
[1776624468589,48.13,74668.69,10.6,-0.17756,9e-05,16.23644]
[1776624469550,48.13,74668.69,10.6,-0.17756,9e-05,16.23644]
[1776624469559,48.13,74668.69,10.6,-0.17756,9e-05,16.23644]
[1776624469595,48.14,74666.6,10.6,-0.17774,9e-05,16.24647]
[1776624473661,48.13,74665.65,10.6,-0.17782,9e-05,16.25068]
[1776624473763,48.13,74665.43,10.6,-0.17783,9e-05,16.25146]
[1776624475660,48.13,74666.85,10.6,-0.17771,9e-05,16.24468]
[1776624475688,48.13,74666.85,10.6,-0.17771,9e-05,16.24468]
[1776624475708,48.13,74666.85,10.6,-0.17771,9e-05,16.24468]
[1776624475871,48.13,74667.67,10.6,-0.17763,9e-05,16.24058]
[1776624476645,48.13,74678.53,10.6,-0.17669,9e-05,16.18865]
[1776624477776,48.13,74678.53,10.6,-0.17669,9e-05,16.18865]
[1776624477801,48.13,74679.31,10.6,-0.17662,9e-05,16.18474]
[1776624482899,48.13,74686.31,10.6,-0.17602,9e-05,16.15129]
[1776624482900,48.13,74686.35,10.6,-0.17602,9e-05,16.15114]
[1776624484851,48.13,74684.9,10.6,-0.17614,9e-05,16.15806]
[1776624484881,48.13,74684.9,10.6,-0.17614,9e-05,16.15806]
[1776624484890,48.13,74684.01,10.6,-0.17622,9e-05,16.1623]
[1776624485754,48.13,74660.24,10.6,-0.17828,9e-05,16.276]
[1776624486917,48.13,74660.24,10.6,-0.17828,9e-05,16.276]
[1776624489125,48.13,74671.21,10.6,-0.17732,9e-05,16.22334]
[1776624497793,48.13,74670.34,10.6,-0.17739,9e-05,16.22716]
[1776624503835,48.13,74669.56,10.6,-0.17745,9e-05,16.23068]
[1776624504226,48.13,74669.56,10.6,-0.17745,9e-05,16.23068]
[1776624511891,48.13,74669.59,10.6,-0.17742,9e-05,16.22628]
[1776624513905,48.13,74679.4,10.6,-0.17657,9e-05,16.17939]
[1776624514230,48.13,74679.4,10.6,-0.17657,9e-05,16.17939]
[1776624518940,48.13,74669.11,10.6,-0.17746,9e-05,16.22881]
[1776624523975,48.13,74672.48,10.6,-0.17717,9e-05,16.21265]
[1776624529011,48.13,74674.46,10.6,-0.177,9e-05,16.2033]
[1776624534046,48.13,74673.92,10.6,-0.17705,9e-05,16.20606]
[1776624539081,48.13,74675.79,10.6,-0.17689,9e-05,16.19733]
[1776624544678,48.13,74681.51,10.6,-0.1764,9e-05,16.17026]
[1776624546429,48.13,74682.42,10.6,-0.17633,9e-05,16.16617]
[1776624546698,48.13,74686.0,10.6,-0.17602,9e-05,16.14903]
[1776624547092,48.13,74686.0,10.6,-0.17602,9e-05,16.14903]
[1776624547508,48.13,74685.87,10.6,-0.17603,9e-05,16.14969]
[1776624551877,48.13,74690.93,10.6,-0.1756,9e-05,16.12585]
[1776624556097,48.14,74691.18,10.6,-0.1756,9e-05,16.12549]
[1776624556487,48.14,74691.18,10.6,-0.1756,9e-05,16.12549]
[1776624556529,48.14,74691.18,10.6,-0.1756,9e-05,16.12549]
[1776624556787,48.14,74691.18,10.6,-0.1756,9e-05,16.12549]
[1776624556931,48.14,74695.69,10.6,-0.17521,9e-05,16.10391]
[1776624557192,48.14,74695.69,10.6,-0.17521,9e-05,16.10391]
[1776624557775,48.14,74706.97,10.6,-0.17424,9e-05,16.04987]
[1776624563740,48.14,74713.78,10.6,-0.17367,9e-05,16.01778]
[1776624566982,48.14,74714.04,10.6,-0.17366,9e-05,16.01697]
[1776624568115,48.14,74728.07,10.6,-0.17247,8e-05,15.95003]
[1776624574282,48.15,74725.98,10.6,-0.17264,9e-05,15.95741]
[1776624579437,48.15,74728.05,10.6,-0.17248,8e-05,15.94841]
[1776624584472,48.15,74732.45,10.6,-0.17212,8e-05,15.92803]
[1776624589507,48.16,74732.07,10.6,-0.17216,8e-05,15.9306]
[1776624594541,48.16,74732.41,10.6,-0.17214,8e-05,15.92968]
[1776624599583,48.16,74737.84,10.6,-0.17169,8e-05,15.90424]
[1776624600704,48.16,74740.51,10.6,-0.17147,8e-05,15.89179]
[1776624600841,48.16,74740.51,10.6,-0.17147,8e-05,15.89179]
[1776624600994,48.16,74740.51,10.6,-0.17147,8e-05,15.89179]
[1776624601010,48.16,74741.1,10.6,-0.17143,8e-05,15.88915]
[1776624601941,48.16,74741.1,10.6,-0.17143,8e-05,15.88915]
[1776624602022,48.16,74750.98,10.6,-0.17059,8e-05,15.84185]
[1776624602896,48.16,74750.98,10.6,-0.17059,8e-05,15.84185]
[1776624604053,48.16,74750.73,10.6,-0.17062,8e-05,15.84317]
[1776624608644,48.16,74745.72,10.6,-0.17105,8e-05,15.8676]
[1776624609901,48.16,74742.73,10.6,-0.1713,8e-05,15.88205]
[1776624610688,48.16,74736.16,10.6,-0.17186,8e-05,15.91368]
[1776624611127,48.17,74734.57,10.6,-0.17199,8e-05,15.92135]
[1776624611566,48.17,74734.57,10.6,-0.17199,8e-05,15.92135]
[1776624611902,48.17,74730.8,10.6,-0.17231,8e-05,15.93945]
[1776624618713,48.17,74736.52,10.6,-0.17183,8e-05,15.91219]
[1776624622745,48.17,74727.24,10.6,-0.17262,8e-05,15.95683]
[1776624623752,48.17,74736.99,10.6,-0.1718,8e-05,15.9101]
[1776624629778,48.17,74737.9,10.6,-0.17172,8e-05,15.90586]
[1776624631202,48.17,74741.72,10.6,-0.17137,8e-05,15.88363]
[1776624631809,48.17,74745.53,10.6,-0.17105,8e-05,15.86535]
[1776624633459,48.17,74745.64,10.6,-0.17104,8e-05,15.86487]
[1776624635383,48.17,74751.25,10.6,-0.17057,8e-05,15.83808]
[1776624639270,48.17,74761.89,10.6,-0.16968,8e-05,15.78734]
[1776624640816,48.17,74765.06,10.6,-0.16942,8e-05,15.77262]
[1776624643952,48.17,74772.46,10.6,-0.16881,8e-05,15.73767]
[1776624643974,48.17,74772.68,10.6,-0.16879,8e-05,15.73684]
[1776624644660,48.17,74772.68,10.6,-0.16879,8e-05,15.73684]
[1776624644839,48.17,74772.68,10.6,-0.16879,8e-05,15.73684]
[1776624644864,48.17,74772.68,10.6,-0.16879,8e-05,15.73684]
[1776624645928,48.17,74775.38,10.6,-0.16857,8e-05,15.72396]
[1776624646420,48.17,74780.29,10.6,-0.16816,8e-05,15.70036]
[1776624646539,48.17,74780.29,10.6,-0.16816,8e-05,15.70036]
[1776624648996,48.17,74787.5,10.6,-0.16756,8e-05,15.66582]
[1776624650193,48.17,74787.54,10.6,-0.16756,8e-05,15.66579]
[1776624651156,48.17,74787.54,10.6,-0.16756,8e-05,15.66579]
[1776624651582,48.17,74789.83,10.6,-0.16737,8e-05,15.65478]
[1776624651956,48.18,74797.06,10.6,-0.16677,8e-05,15.62016]
[1776624652408,48.18,74797.06,10.6,-0.16677,8e-05,15.62016]
[1776624659007,48.18,74802.72,10.6,-0.16632,8e-05,15.5939]
[1776624659449,48.18,74802.72,10.6,-0.16632,8e-05,15.5939]
[1776624662030,48.18,74789.01,10.6,-0.16746,8e-05,15.66016]
[1776624665054,48.18,74801.2,10.6,-0.16646,8e-05,15.60207]
[1776624670089,48.18,74804.76,10.6,-0.16618,8e-05,15.58583]
[1776624676132,48.19,74804.62,10.6,-0.1662,8e-05,15.58728]
[1776624680865,48.19,74804.56,10.6,-0.16622,8e-05,15.58872]
[1776624680998,48.19,74804.56,10.6,-0.16622,8e-05,15.58872]
[1776624681169,48.19,74819.25,10.6,-0.16501,8e-05,15.51827]
[1776624681266,48.19,74819.25,10.6,-0.16501,8e-05,15.51827]
[1776624682176,48.19,74820.85,10.6,-0.16488,8e-05,15.5106]
[1776624682294,48.19,74820.85,10.6,-0.16488,8e-05,15.5106]
[1776624683560,48.19,74820.81,10.6,-0.16489,8e-05,15.51083]
[1776624689119,48.19,74820.23,10.6,-0.16494,8e-05,15.51372]
[1776624692761,48.19,74817.49,10.6,-0.16513,8e-05,15.52296]
[1776624698301,48.19,74811.0,10.6,-0.16567,8e-05,15.55403]
[1776624704341,48.19,74811.89,10.6,-0.16559,8e-05,15.54958]
[1776624705239,48.19,74811.89,10.6,-0.16559,8e-05,15.54958]
[1776624714091,48.19,74811.21,10.6,-0.16564,8e-05,15.55274]
[1776624714139,48.19,74811.21,10.6,-0.16564,8e-05,15.55274]
[1776624714411,48.19,74801.45,10.6,-0.16645,8e-05,15.59954]
[1776624720454,48.19,74801.71,10.6,-0.16642,8e-05,15.59777]
[1776624724328,48.19,74808.53,10.6,-0.16585,8e-05,15.56486]
[1776624725246,48.19,74808.53,10.6,-0.16585,8e-05,15.56486]
[1776624724429,48.19,74808.53,10.6,-0.16585,8e-05,15.56478]
[1776624725489,48.19,74809.86,10.6,-0.16574,8e-05,15.55849]
[1776624726502,48.19,74809.86,10.6,-0.16574,8e-05,15.55849]
[1776624726693,48.19,74809.86,10.6,-0.16574,8e-05,15.55849]
[1776624727830,48.19,74812.49,10.6,-0.16553,8e-05,15.54582]
[1776624727851,48.19,74812.49,10.6,-0.16553,8e-05,15.54582]
[1776624729105,48.19,74793.15,10.6,-0.16713,8e-05,15.63877]
[1776624729566,48.19,74793.15,10.6,-0.16713,8e-05,15.63877]
[1776624729685,48.19,74789.64,10.6,-0.16742,8e-05,15.65564]
[1776624735462,48.19,74797.83,10.6,-0.16675,8e-05,15.61671]
[1776624740594,48.19,74794.63,10.6,-0.16702,8e-05,15.63266]
[1776624745629,48.19,74796.03,10.6,-0.16691,8e-05,15.62643]
[1776624750664,48.2,74799.06,10.6,-0.16667,8e-05,15.61243]
[1776624753932,48.2,74798.63,10.6,-0.16668,8e-05,15.6107]
[1776624753940,48.2,74798.63,10.6,-0.16668,8e-05,15.6107]
[1776624755717,48.2,74799.39,10.6,-0.16662,8e-05,15.60728]
[1776624759827,48.2,74799.67,10.6,-0.16661,8e-05,15.60655]
[1776624760412,48.2,74799.12,10.6,-0.16665,8e-05,15.60935]
[1776624760734,48.2,74798.6,10.6,-0.1667,8e-05,15.61199]
[1776624762564,48.2,74800.16,10.6,-0.16657,8e-05,15.6045]
[1776624762755,48.2,74800.16,10.6,-0.16657,8e-05,15.6045]
[1776624763887,48.2,74802.41,10.6,-0.16638,8e-05,15.5937]
[1776624763987,48.2,74812.97,10.6,-0.16551,8e-05,15.54295]
[1776624768234,48.2,74818.2,10.6,-0.16508,8e-05,15.51801]
[1776624768791,48.2,74817.29,10.6,-0.16516,8e-05,15.52274]
[1776624773826,48.21,74816.83,10.6,-0.16522,8e-05,15.52618]
[1776624774311,48.21,74816.83,10.6,-0.16522,8e-05,15.52618]
[1776624777665,48.21,74817.15,10.6,-0.1652,8e-05,15.52512]
[1776624777854,48.21,74817.04,10.6,-0.16521,8e-05,15.52577]
[1776624781230,48.21,74817.08,10.6,-0.16521,8e-05,15.52553]
[1776624784369,48.21,74808.61,10.6,-0.16591,8e-05,15.56636]
[1776624784903,48.21,74792.0,10.6,-0.16729,8e-05,15.64625]
[1776624789938,48.21,74793.72,10.6,-0.16715,8e-05,15.63817]
[1776624791503,48.21,74793.72,10.6,-0.16715,8e-05,15.63822]
[1776624798166,48.21,74781.64,10.6,-0.16816,8e-05,15.69639]
[1776624803519,48.21,74780.97,10.6,-0.16822,8e-05,15.69962]
[1776624812091,48.21,74780.05,10.6,-0.16826,8e-05,15.69999]
[1776624818134,48.21,74780.27,10.6,-0.16824,8e-05,15.69892]
[1776624823168,48.21,74780.05,10.6,-0.16826,8e-05,15.69996]
[1776624828204,48.21,74783.92,10.6,-0.16794,8e-05,15.68146]
[1776624833239,48.21,74788.91,10.6,-0.16753,8e-05,15.65769]
[1776624838274,48.21,74787.04,10.6,-0.16769,8e-05,15.66698]
[1776624843309,48.21,74780.95,10.6,-0.1682,8e-05,15.69654]
[1776624848344,48.21,74774.35,10.6,-0.16875,8e-05,15.72836]
[1776624848967,48.21,74774.35,10.6,-0.16875,8e-05,15.72836]
[1776624849070,48.21,74774.35,10.6,-0.16875,8e-05,15.72836]
[1776624849351,48.21,74764.5,10.6,-0.16958,8e-05,15.77562]
[1776624849863,48.21,74764.5,10.6,-0.16958,8e-05,15.77562]
[1776624850045,48.21,74764.5,10.6,-0.16958,8e-05,15.77562]
[1776624850188,48.21,74764.5,10.6,-0.16958,8e-05,15.77562]
[1776624850263,48.21,74764.5,10.6,-0.16958,8e-05,15.77562]
[1776624850286,48.21,74764.5,10.6,-0.16958,8e-05,15.77562]
[1776624850399,48.21,74764.5,10.6,-0.16958,8e-05,15.77562]
[1776624852202,48.21,74749.06,10.6,-0.17088,8e-05,15.84959]
[1776624852346,48.21,74749.06,10.6,-0.17088,8e-05,15.84959]
[1776624852383,48.21,74751.09,10.6,-0.1707,8e-05,15.83978]
[1776624857418,48.22,74754.95,10.6,-0.17039,8e-05,15.82175]
[1776624859895,48.22,74754.63,10.6,-0.17042,8e-05,15.82339]
[1776624859993,48.22,74754.79,10.6,-0.1704,8e-05,15.82271]
[1776624862172,48.22,74754.79,10.6,-0.1704,8e-05,15.82267]
[1776624862220,48.22,74755.05,10.6,-0.17038,8e-05,15.82135]
[1776624862461,48.22,74755.05,10.6,-0.17038,8e-05,15.82135]
[1776624862590,48.22,74755.05,10.6,-0.17038,8e-05,15.82135]
[1776624863264,48.22,74759.64,10.6,-0.16999,8e-05,15.79933]
[1776624863740,48.22,74759.64,10.6,-0.16999,8e-05,15.79933]
[1776624863770,48.22,74759.64,10.6,-0.16999,8e-05,15.79933]
[1776624874121,48.21,74754.61,10.6,-0.17038,8e-05,15.81924]
[1776624876172,48.21,74755.79,10.6,-0.17028,8e-05,15.81347]
[1776624876196,48.21,74755.79,10.6,-0.17028,8e-05,15.81347]
[1776624884610,48.21,74748.89,10.6,-0.17086,8e-05,15.84631]
[1776624889645,48.21,74748.62,10.6,-0.17088,8e-05,15.84725]
[1776624894778,48.21,74751.73,10.6,-0.17061,8e-05,15.83207]
[1776624899581,48.21,74754.92,10.6,-0.17033,8e-05,15.81643]
[1776624899675,48.21,74754.92,10.6,-0.17033,8e-05,15.81643]
[1776624900735,48.21,74761.09,10.6,-0.16981,8e-05,15.78663]
[1776624901255,48.21,74761.09,10.6,-0.16981,8e-05,15.78663]
[1776624901282,48.21,74760.87,10.6,-0.16983,8e-05,15.78764]
[1776624901610,48.21,74760.87,10.6,-0.16983,8e-05,15.78764]
[1776624901736,48.21,74761.42,10.6,-0.16978,8e-05,15.785]
[1776624906771,48.21,74763.32,10.6,-0.16963,8e-05,15.77596]
[1776624907774,48.21,74763.32,10.6,-0.16963,8e-05,15.77596]
[1776624907783,48.21,74763.32,10.6,-0.16963,8e-05,15.77596]
[1776624909521,48.21,74774.65,10.6,-0.16868,8e-05,15.72167]
[1776624914537,48.21,74772.13,10.6,-0.16889,8e-05,15.7339]
[1776624915796,48.21,74772.1,10.6,-0.16889,8e-05,15.73405]
[1776624916223,48.21,74772.1,10.6,-0.16889,8e-05,15.73405]
[1776624918738,48.21,74773.48,10.6,-0.16878,8e-05,15.72756]
[1776624923494,48.21,74775.61,10.6,-0.1686,8e-05,15.71749]
[1776624927580,48.21,74783.38,10.6,-0.16796,8e-05,15.68035]
[1776624927823,48.21,74783.38,10.6,-0.16796,8e-05,15.68035]
[1776624930635,48.21,74787.43,10.6,-0.16763,8e-05,15.6612]
[1776624934535,48.21,74786.94,10.6,-0.16764,8e-05,15.65979]
[1776624940010,48.22,74786.96,10.6,-0.16765,8e-05,15.66025]
[1776624945218,48.22,74787.14,10.6,-0.16764,8e-05,15.65967]
[1776624947885,48.22,74787.72,10.6,-0.1676,8e-05,15.65736]
[1776624948064,48.22,74799.1,10.6,-0.16665,8e-05,15.6027]
[1776624949413,48.22,74799.1,10.6,-0.16665,8e-05,15.6027]
[1776624952497,48.22,74793.32,10.6,-0.16714,8e-05,15.63105]
[1776624962161,48.23,74793.07,10.6,-0.16718,8e-05,15.63366]
[1776624967168,48.23,74793.14,10.6,-0.16719,8e-05,15.63379]
[1776624967197,48.23,74783.73,10.6,-0.16797,8e-05,15.67929]
[1776624968896,48.23,74779.07,10.6,-0.16837,8e-05,15.70181]
[1776624968984,48.23,74779.07,10.6,-0.16837,8e-05,15.70181]
[1776624968987,48.23,74779.07,10.6,-0.16837,8e-05,15.70181]
[1776624968991,48.23,74779.07,10.6,-0.16837,8e-05,15.70181]
[1776624971134,48.23,74767.58,10.6,-0.16933,8e-05,15.75714]
[1776624971378,48.23,74767.58,10.6,-0.16933,8e-05,15.75714]
[1776624977218,48.23,74768.19,10.6,-0.16928,8e-05,15.75413]
[1776624979552,48.23,74772.42,10.6,-0.16892,8e-05,15.73387]
[1776624980288,48.23,74781.21,10.6,-0.16819,8e-05,15.6917]
[1776624982803,48.23,74782.66,10.6,-0.16807,8e-05,15.68487]
[1776624984220,48.23,74782.7,10.6,-0.16807,8e-05,15.68474]
[1776624992372,48.23,74783.94,10.6,-0.16794,8e-05,15.67537]
[1776624992976,48.23,74783.94,10.6,-0.16794,8e-05,15.67537]
[1776624998413,48.23,74785.49,10.6,-0.16782,8e-05,15.6684]
[1776625005462,48.24,74785.66,10.6,-0.16782,8e-05,15.66817]
[1776625010501,48.24,74786.77,10.6,-0.16773,8e-05,15.66329]
[1776625015536,48.24,74786.98,10.6,-0.16772,8e-05,15.66274]
[1776625020571,48.24,74787.35,10.6,-0.1677,8e-05,15.66143]
[1776625025657,48.24,74787.2,10.6,-0.16772,8e-05,15.66254]
[1776625031873,48.24,74779.0,10.6,-0.16841,8e-05,15.70224]
[1776625032551,48.24,74779.0,10.6,-0.16841,8e-05,15.70224]
[1776625032655,48.24,74779.1,10.6,-0.1684,8e-05,15.70192]
[1776625037690,48.25,74782.12,10.6,-0.16816,8e-05,15.68796]
[1776625043732,48.25,74780.29,10.6,-0.16832,8e-05,15.6974]
[1776625048768,48.25,74781.18,10.6,-0.16826,8e-05,15.69368]
[1776625052797,48.25,74792.23,10.6,-0.16732,8e-05,15.63714]
[1776625062295,48.25,74794.29,10.6,-0.16716,8e-05,15.62805]
[1776625068908,48.26,74795.86,10.6,-0.16707,8e-05,15.623]
[1776625076410,48.27,74802.25,10.6,-0.16655,8e-05,15.59307]
[1776625076512,48.27,74802.18,10.6,-0.16658,8e-05,15.59466]
[1776625081657,48.27,74801.38,10.6,-0.16666,8e-05,15.59962]
[1776625082443,48.27,74801.38,10.6,-0.16666,8e-05,15.59962]
[1776625082451,48.27,74801.38,10.6,-0.16666,8e-05,15.59962]
[1776625082454,48.27,74801.38,10.6,-0.16666,8e-05,15.59962]
[1776625082583,48.27,74801.38,10.6,-0.16666,8e-05,15.59962]
[1776625082545,48.28,74801.59,10.6,-0.16665,8e-05,15.59915]
[1776625083007,48.28,74802.17,10.6,-0.16661,8e-05,15.59637]
[1776625084256,48.28,74802.17,10.6,-0.16661,8e-05,15.59637]
[1776625090056,48.28,74805.45,10.6,-0.16636,8e-05,15.58211]
[1776625093195,48.28,74805.73,10.6,-0.16634,8e-05,15.58098]
[1776625101396,48.29,74806.7,10.6,-0.16628,8e-05,15.57763]
[1776625110553,48.29,74810.32,10.6,-0.16601,8e-05,15.56208]
[1776625110950,48.3,74814.1,10.6,-0.16572,8e-05,15.54538]
[1776625111080,48.3,74814.1,10.6,-0.16572,8e-05,15.54538]
[1776625116713,48.3,74820.8,10.6,-0.16515,8e-05,15.51006]
[1776625120860,48.3,74816.83,10.6,-0.16549,8e-05,15.52947]
[1776625120982,48.3,74816.83,10.6,-0.16549,8e-05,15.52947]
[1776625126732,48.3,74812.77,10.6,-0.16584,8e-05,15.54991]
[1776625129675,48.31,74815.26,10.6,-0.16564,8e-05,15.53831]
[1776625129688,48.31,74815.26,10.6,-0.16564,8e-05,15.53831]
[1776625129857,48.31,74815.26,10.6,-0.16564,8e-05,15.53831]
[1776625129937,48.31,74815.26,10.6,-0.16564,8e-05,15.53831]
[1776625130098,48.31,74815.26,10.6,-0.16564,8e-05,15.53831]
[1776625135374,48.31,74807.35,10.6,-0.16631,8e-05,15.57746]
[1776625141417,48.31,74804.34,10.6,-0.16658,8e-05,15.59318]
[1776625142479,48.31,74804.34,10.6,-0.16658,8e-05,15.59318]
[1776625148465,48.32,74804.7,10.6,-0.16657,8e-05,15.59256]
[1776625153501,48.32,74804.51,10.6,-0.1666,8e-05,15.59423]
[1776625160550,48.32,74804.98,10.6,-0.16658,8e-05,15.59301]
[1776625165585,48.33,74805.13,10.6,-0.16657,8e-05,15.593]
[1776625170620,48.33,74803.29,10.6,-0.16674,8e-05,15.60249]
[1776625175655,48.33,74804.18,10.6,-0.16664,8e-05,15.59482]
[1776625186732,48.34,74803.93,10.6,-0.16669,8e-05,15.59745]
[1776625191767,48.34,74804.35,10.6,-0.16666,8e-05,15.59607]
[1776625196802,48.34,74805.63,10.6,-0.16657,8e-05,15.59059]
[1776625200631,48.34,74805.63,10.6,-0.16657,8e-05,15.59088]
[1776625200945,48.34,74805.97,10.6,-0.16655,8e-05,15.58954]
[1776625201617,48.34,74805.97,10.6,-0.16655,8e-05,15.58954]
[1776625201677,48.34,74813.85,10.6,-0.1659,8e-05,15.55177]
[1776625201959,48.34,74813.85,10.6,-0.1659,8e-05,15.55177]
[1776625202551,48.34,74813.85,10.6,-0.1659,8e-05,15.55177]
[1776625202651,48.34,74825.67,10.6,-0.16493,8e-05,15.49518]
[1776625203599,48.34,74825.67,10.6,-0.16493,8e-05,15.49518]
[1776625203690,48.34,74831.09,10.6,-0.16448,8e-05,15.46924]
[1776625204044,48.34,74831.09,10.6,-0.16448,8e-05,15.46924]
[1776625204413,48.34,74831.09,10.6,-0.16448,8e-05,15.46924]
[1776625204428,48.34,74831.09,10.6,-0.16448,8e-05,15.46924]
[1776625204652,48.34,74831.09,10.6,-0.16448,8e-05,15.46924]
[1776625204747,48.34,74843.25,10.6,-0.16349,8e-05,15.4109]
[1776625205743,48.34,74843.25,10.6,-0.16349,8e-05,15.4109]
[1776625206426,48.34,74843.6,10.6,-0.16346,8e-05,15.40922]
[1776625206466,48.34,74843.6,10.6,-0.16346,8e-05,15.40922]
[1776625206630,48.34,74843.85,10.6,-0.16344,8e-05,15.40813]
[1776625206901,48.34,74843.85,10.6,-0.16344,8e-05,15.40813]
[1776625208568,48.34,74852.66,10.6,-0.16272,8e-05,15.36586]
[1776625209207,48.34,74856.81,10.6,-0.16238,8e-05,15.34582]
[1776625213223,48.34,74856.47,10.6,-0.1624,8e-05,15.34721]
[1776625213286,48.34,74856.47,10.6,-0.1624,8e-05,15.34713]
[1776625219978,48.34,74855.27,10.6,-0.1625,8e-05,15.35269]
[1776625222631,48.34,74855.74,10.6,-0.16246,8e-05,15.3504]
[1776625222693,48.34,74855.74,10.6,-0.16246,8e-05,15.3504]
[1776625222686,48.34,74855.74,10.6,-0.16246,8e-05,15.35034]
[1776625223959,48.34,74859.86,10.6,-0.16212,8e-05,15.33057]
[1776625223995,48.34,74859.86,10.6,-0.16212,8e-05,15.33057]
[1776625224187,48.34,74859.86,10.6,-0.16212,8e-05,15.33057]
[1776625224864,48.34,74860.55,10.6,-0.16206,8e-05,15.32718]
[1776625226222,48.34,74861.34,10.6,-0.162,8e-05,15.32335]
[1776625227193,48.34,74863.27,10.6,-0.16184,8e-05,15.31402]
[1776625227379,48.34,74863.27,10.6,-0.16184,8e-05,15.31402]
[1776625227389,48.34,74863.27,10.6,-0.16184,8e-05,15.31402]
[1776625227433,48.34,74863.27,10.6,-0.16184,8e-05,15.31402]
[1776625227807,48.34,74863.27,10.6,-0.16184,8e-05,15.31402]
[1776625228008,48.34,74865.44,10.6,-0.16166,8e-05,15.30349]
[1776625228378,48.34,74865.44,10.6,-0.16166,8e-05,15.30349]
[1776625228382,48.34,74865.44,10.6,-0.16166,8e-05,15.30349]
[1776625228428,48.34,74881.16,10.6,-0.16039,8e-05,15.22802]
[1776625232709,48.34,74877.4,10.6,-0.16067,8e-05,15.24214]
[1776625234209,48.34,74880.91,10.6,-0.16038,8e-05,15.22535]
[1776625234217,48.34,74880.91,10.6,-0.16038,8e-05,15.22535]
[1776625234383,48.34,74880.91,10.6,-0.16038,8e-05,15.22535]
[1776625236131,48.34,74884.84,10.6,-0.16007,8e-05,15.20658]
[1776625236137,48.34,74884.84,10.6,-0.16007,8e-05,15.20658]
[1776625236209,48.34,74884.84,10.6,-0.16007,8e-05,15.20658]
[1776625236268,48.34,74884.84,10.6,-0.16007,8e-05,15.20658]
[1776625236742,48.34,74884.84,10.6,-0.16007,8e-05,15.20658]
[1776625236570,48.34,74886.47,10.6,-0.15994,8e-05,15.19883]
[1776625236957,48.34,74886.47,10.6,-0.15994,8e-05,15.19883]
[1776625237302,48.34,74901.99,10.6,-0.15869,8e-05,15.12429]
[1776625237880,48.34,74901.99,10.6,-0.15869,8e-05,15.12429]
[1776625239550,48.34,74905.6,10.6,-0.1584,8e-05,15.10691]
[1776625240132,48.34,74908.12,10.6,-0.1582,8e-05,15.09479]
[1776625241052,48.34,74912.93,10.6,-0.15782,8e-05,15.07168]
[1776625241415,48.34,74912.93,10.6,-0.15782,8e-05,15.07168]
[1776625241493,48.34,74925.93,10.6,-0.15678,8e-05,15.00918]
[1776625242738,48.34,74925.93,10.6,-0.15678,8e-05,15.00918]
[1776625242789,48.34,74929.25,10.6,-0.15652,8e-05,14.9935]
[1776625243034,48.34,74929.25,10.6,-0.15652,8e-05,14.9935]
[1776625243567,48.34,74929.25,10.6,-0.15652,8e-05,14.9935]
[1776625244482,48.34,74926.93,10.6,-0.15671,8e-05,15.00469]
[1776625245557,48.34,74926.74,10.6,-0.15672,8e-05,15.00564]
[1776625249245,48.34,74920.26,10.6,-0.15724,8e-05,15.03673]
[1776625250243,48.34,74923.42,10.6,-0.15698,8e-05,15.02155]
[1776625250288,48.34,74923.42,10.6,-0.15698,8e-05,15.02155]
[1776625250542,48.34,74923.42,10.6,-0.15698,8e-05,15.02155]
[1776625250610,48.34,74927.48,10.6,-0.15666,8e-05,15.00204]
[1776625251785,48.34,74927.48,10.6,-0.15666,8e-05,15.00204]
[1776625256008,48.34,74933.6,10.6,-0.15618,8e-05,14.97262]
[1776625256240,48.34,74933.64,10.6,-0.15617,8e-05,14.97245]
[1776625257451,48.34,74933.64,10.6,-0.15617,8e-05,14.97245]
[1776625257548,48.34,74933.84,10.6,-0.15616,8e-05,14.97184]
[1776625259279,48.34,74933.76,10.6,-0.15617,8e-05,14.97223]
[1776625259455,48.34,74933.76,10.6,-0.15617,8e-05,14.97223]
[1776625259806,48.34,74933.76,10.6,-0.15617,8e-05,14.97223]
[1776625259557,48.34,74934.44,10.6,-0.15612,8e-05,14.96901]
[1776625260268,48.34,74933.47,10.6,-0.15619,8e-05,14.97367]
[1776625261128,48.34,74933.47,10.6,-0.15619,8e-05,14.97367]
[1776625261142,48.34,74933.47,10.6,-0.15619,8e-05,14.97367]
[1776625262061,48.34,74939.46,10.6,-0.15572,8e-05,14.9449]
[1776625263108,48.34,74943.43,10.6,-0.15541,8e-05,14.92583]
[1776625263729,48.34,74943.43,10.6,-0.15541,8e-05,14.92583]
[1776625263780,48.34,74943.43,10.6,-0.15541,8e-05,14.92583]
[1776625264630,48.34,74933.29,10.6,-0.15621,8e-05,14.97464]
[1776625268702,48.34,74932.43,10.6,-0.15628,8e-05,14.97882]
[1776625268940,48.34,74932.57,10.6,-0.15627,8e-05,14.9782]
[1776625269332,48.34,74932.57,10.6,-0.15627,8e-05,14.9782]
[1776625271602,48.34,74925.68,10.6,-0.15681,8e-05,15.0113]
[1776625271638,48.34,74925.68,10.6,-0.15681,8e-05,15.0113]
[1776625271690,48.34,74925.68,10.6,-0.15681,8e-05,15.0113]
[1776625271691,48.34,74925.68,10.6,-0.15681,8e-05,15.0113]
[1776625272027,48.34,74926.22,10.6,-0.15677,8e-05,15.00872]
[1776625272087,48.34,74926.22,10.6,-0.15677,8e-05,15.00872]
[1776625272665,48.34,74926.22,10.6,-0.15677,8e-05,15.00872]
[1776625272766,48.34,74943.3,10.6,-0.15542,8e-05,14.92662]
[1776625278406,48.35,74942.71,10.6,-0.15547,8e-05,14.93003]
[1776625283441,48.35,74936.93,10.6,-0.15594,8e-05,14.95842]
[1776625284491,48.35,74936.93,10.6,-0.15594,8e-05,14.95842]
[1776625284544,48.35,74937.86,10.6,-0.15587,8e-05,14.95404]
[1776625289916,48.35,74937.36,10.6,-0.15591,8e-05,14.95631]
[1776625290490,48.35,74931.05,10.6,-0.15641,8e-05,14.98657]
[1776625293403,48.35,74933.09,10.6,-0.15621,8e-05,14.9728]
[1776625293511,48.35,74936.57,10.6,-0.15594,8e-05,14.95611]
[1776625294670,48.35,74936.57,10.6,-0.15594,8e-05,14.95611]
[1776625299791,48.35,74947.2,10.6,-0.1551,8e-05,14.90495]
[1776625303473,48.35,74944.14,10.6,-0.15534,8e-05,14.91967]
[1776625303510,48.35,74944.14,10.6,-0.15534,8e-05,14.91967]
[1776625303797,48.35,74943.55,10.6,-0.15539,8e-05,14.92249]
[1776625308988,48.35,74946.85,10.6,-0.15513,8e-05,14.9067]
[1776625314020,48.35,74946.21,10.6,-0.15518,8e-05,14.90984]
[1776625314659,48.35,74948.03,10.6,-0.15503,8e-05,14.90112]
[1776625316149,48.35,74948.1,10.6,-0.15503,8e-05,14.90079]
[1776625316178,48.35,74948.1,10.6,-0.15503,8e-05,14.90079]
[1776625316832,48.35,74948.1,10.6,-0.15503,8e-05,14.90079]
[1776625316991,48.35,74947.55,10.6,-0.15507,8e-05,14.90343]
[1776625322716,48.35,74949.97,10.6,-0.15488,8e-05,14.8918]
[1776625323910,48.35,74950.13,10.6,-0.15487,8e-05,14.89104]
[1776625323943,48.35,74950.13,10.6,-0.15487,8e-05,14.89104]
[1776625324022,48.35,74950.13,10.6,-0.15487,8e-05,14.89104]
[1776625324730,48.35,74945.52,10.6,-0.15523,8e-05,14.91326]
[1776625328650,48.35,74939.05,10.6,-0.15575,8e-05,14.94445]
[1776625333057,48.35,74931.07,10.6,-0.15638,8e-05,14.983]
[1776625334444,48.35,74934.84,10.6,-0.15608,8e-05,14.96484]
[1776625334467,48.35,74934.84,10.6,-0.15608,8e-05,14.96484]
[1776625334532,48.35,74934.84,10.6,-0.15608,8e-05,14.96484]
[1776625334639,48.35,74934.84,10.6,-0.15608,8e-05,14.96484]
[1776625334800,48.35,74943.51,10.6,-0.1554,8e-05,14.92316]
[1776625335704,48.35,74943.51,10.6,-0.1554,8e-05,14.92316]
[1776625335807,48.35,74949.45,10.6,-0.15493,8e-05,14.8946]
[1776625339661,48.35,74950.17,10.6,-0.15488,8e-05,14.89168]
[1776625339836,48.35,74953.1,10.6,-0.15465,8e-05,14.87778]
[1776625341231,48.35,74952.8,10.6,-0.15468,8e-05,14.87927]
[1776625341850,48.35,74951.53,10.6,-0.15478,8e-05,14.88557]
[1776625344122,48.35,74952.4,10.6,-0.15472,8e-05,14.88178]
[1776625344871,48.35,74947.23,10.6,-0.15512,8e-05,14.90666]
[1776625345495,48.35,74947.23,10.6,-0.15512,8e-05,14.90666]
[1776625345878,48.35,74946.99,10.6,-0.15514,8e-05,14.90782]
[1776625350915,48.36,74946.82,10.6,-0.15517,8e-05,14.90946]
[1776625355948,48.36,74947.5,10.6,-0.1551,8e-05,14.903]
[1776625360984,48.36,74947.93,10.6,-0.15508,8e-05,14.90184]
[1776625365012,48.36,74957.69,10.6,-0.15432,8e-05,14.85574]
[1776625368170,48.37,74954.17,10.6,-0.15461,8e-05,14.87317]
[1776625368201,48.37,74946.1,10.6,-0.15525,8e-05,14.91216]
[1776625370551,48.37,74940.3,10.6,-0.1557,8e-05,14.94003]
[1776625370643,48.37,74940.3,10.6,-0.1557,8e-05,14.94003]
[1776625370652,48.37,74932.69,10.6,-0.15631,8e-05,14.97652]
[1776625376136,48.37,74930.67,10.6,-0.15647,8e-05,14.98649]
[1776625381146,48.37,74938.99,10.6,-0.15582,8e-05,14.94687]
[1776625386311,48.37,74933.33,10.6,-0.15627,8e-05,14.97469]
[1776625392204,48.37,74931.68,10.6,-0.15642,8e-05,14.98324]
[1776625393166,48.37,74931.68,10.6,-0.15642,8e-05,14.98324]
[1776625396659,48.37,74931.15,10.6,-0.15646,8e-05,14.98607]
[1776625401541,48.38,74932.89,10.6,-0.15633,8e-05,14.97812]
[1776625401782,48.38,74930.69,10.6,-0.15651,8e-05,14.98897]
[1776625402090,48.38,74930.69,10.6,-0.15651,8e-05,14.98897]
[1776625402303,48.38,74930.69,10.6,-0.15651,8e-05,14.98897]
[1776625402879,48.38,74914.43,10.6,-0.1578,8e-05,15.06703]
[1776625404267,48.38,74912.7,10.6,-0.15794,8e-05,15.07533]
[1776625404844,48.38,74912.7,10.6,-0.15794,8e-05,15.07533]
[1776625410210,48.38,74905.75,10.6,-0.15849,8e-05,15.10856]
[1776625415668,48.38,74907.15,10.6,-0.15835,8e-05,15.09767]
[1776625415736,48.38,74907.15,10.6,-0.15835,8e-05,15.09767]
[1776625415982,48.38,74907.15,10.6,-0.15835,8e-05,15.09767]
[1776625415988,48.38,74903.31,10.6,-0.15865,8e-05,15.11606]
[1776625416372,48.38,74888.91,10.6,-0.15981,8e-05,15.18518]
[1776625419745,48.37,74888.59,10.6,-0.15983,8e-05,15.18662]
[1776625419793,48.37,74888.59,10.6,-0.15983,8e-05,15.18652]
[1776625420526,48.37,74888.59,10.6,-0.15983,8e-05,15.18652]
[1776625420624,48.37,74887.67,10.6,-0.15991,8e-05,15.19093]
[1776625426026,48.37,74886.69,10.6,-0.15999,8e-05,15.19569]
[1776625426133,48.37,74886.69,10.6,-0.15999,8e-05,15.19569]
[1776625426138,48.37,74886.69,10.6,-0.15999,8e-05,15.19569]
[1776625426442,48.37,74893.65,10.6,-0.15943,8e-05,15.1623]
[1776625427056,48.37,74893.65,10.6,-0.15943,8e-05,15.1623]
[1776625427731,48.37,74893.65,10.6,-0.15943,8e-05,15.1623]
[1776625427958,48.37,74893.65,10.6,-0.15943,8e-05,15.1623]
[1776625427752,48.37,74896.72,10.6,-0.15918,8e-05,15.14761]
[1776625428542,48.37,74898.32,10.6,-0.15905,8e-05,15.13993]
[1776625429375,48.37,74898.32,10.6,-0.15905,8e-05,15.13993]
[1776625429429,48.37,74898.32,10.6,-0.15905,8e-05,15.13993]
[1776625430650,48.38,74898.36,10.6,-0.15905,8e-05,15.13978]
[1776625430740,48.38,74899.04,10.6,-0.159,8e-05,15.1366]
[1776625431484,48.38,74899.04,10.6,-0.159,8e-05,15.1366]
[1776625431688,48.38,74900.23,10.6,-0.1589,8e-05,15.13089]
[1776625432872,48.38,74900.23,10.6,-0.1589,8e-05,15.13089]
[1776625434280,48.38,74902.74,10.6,-0.1587,8e-05,15.11896]
[1776625434902,48.38,74908.61,10.6,-0.15824,8e-05,15.091]
[1776625435239,48.38,74908.61,10.6,-0.15824,8e-05,15.091]
[1776625435507,48.38,74910.6,10.6,-0.15808,8e-05,15.08144]
[1776625436520,48.38,74910.6,10.6,-0.15808,8e-05,15.08144]
[1776625436618,48.38,74910.22,10.6,-0.15811,8e-05,15.08333]
[1776625441825,48.38,74910.87,10.6,-0.15806,8e-05,15.08042]
[1776625441926,48.38,74910.87,10.6,-0.15808,8e-05,15.08148]
[1776625444347,48.38,74911.33,10.6,-0.15804,8e-05,15.07934]
[1776625444570,48.38,74911.4,10.6,-0.15804,8e-05,15.07906]
[1776625446484,48.38,74911.47,10.6,-0.15804,8e-05,15.07893]
[1776625446585,48.38,74911.84,10.6,-0.15801,8e-05,15.07737]
[1776625448348,48.38,74913.93,10.6,-0.15784,8e-05,15.06739]
[1776625448373,48.38,74913.93,10.6,-0.15784,8e-05,15.06739]
[1776625450411,48.38,74907.1,10.6,-0.15839,8e-05,15.10031]
[1776625450435,48.38,74907.1,10.6,-0.15839,8e-05,15.10031]
[1776625456655,48.38,74905.47,10.6,-0.15852,8e-05,15.10836]
[1776625462697,48.38,74906.22,10.6,-0.15847,8e-05,15.10488]
[1776625467277,48.38,74905.63,10.6,-0.15852,8e-05,15.10781]
[1776625467415,48.38,74905.63,10.6,-0.15852,8e-05,15.10781]
[1776625472540,48.38,74900.08,10.6,-0.15893,8e-05,15.13034]
[1776625473015,48.38,74900.08,10.6,-0.15893,8e-05,15.13034]
[1776625472767,48.38,74900.13,10.6,-0.15892,8e-05,15.1301]
[1776625473774,48.38,74890.44,10.6,-0.1597,8e-05,15.17666]
[1776625478809,48.38,74887.97,10.6,-0.1599,8e-05,15.18847]
[1776625483838,48.38,74883.82,10.6,-0.16023,8e-05,15.20831]
[1776625488881,48.38,74883.81,10.6,-0.16023,8e-05,15.20815]
[1776625490943,48.38,74883.81,10.6,-0.16023,8e-05,15.20815]
[1776625491628,48.38,74881.01,10.6,-0.16046,8e-05,15.22151]
[1776625495445,48.38,74886.29,10.6,-0.16003,8e-05,15.19595]
[1776625497490,48.38,74886.73,10.6,-0.15999,8e-05,15.19395]
[1776625497975,48.38,74886.73,10.6,-0.15999,8e-05,15.19395]
[1776625499965,48.38,74898.62,10.6,-0.15904,8e-05,15.13717]
[1776625504939,48.39,74900.9,10.6,-0.15887,8e-05,15.12663]
[1776625508538,48.39,74903.19,10.6,-0.15869,8e-05,15.11601]
[1776625508670,48.39,74903.19,10.6,-0.15869,8e-05,15.11601]
[1776625509029,48.39,74908.51,10.6,-0.15826,8e-05,15.09043]
[1776625509857,48.39,74908.51,10.6,-0.15826,8e-05,15.09043]
[1776625510036,48.39,74910.67,10.6,-0.15809,8e-05,15.08004]
[1776625510519,48.39,74910.67,10.6,-0.15809,8e-05,15.08004]
[1776625511043,48.39,74912.66,10.6,-0.15793,8e-05,15.07049]
[1776625511676,48.39,74912.66,10.6,-0.15793,8e-05,15.07049]
[1776625511714,48.39,74912.66,10.6,-0.15793,8e-05,15.07049]
[1776625511733,48.39,74912.66,10.6,-0.15793,8e-05,15.07049]
[1776625512034,48.39,74912.66,10.6,-0.15793,8e-05,15.07049]
[1776625512050,48.39,74932.12,10.6,-0.15638,8e-05,14.97709]
[1776625512373,48.39,74932.12,10.6,-0.15638,8e-05,14.97709]
[1776625512459,48.39,74932.12,10.6,-0.15638,8e-05,14.97709]
[1776625513057,48.39,74942.57,10.6,-0.15555,8e-05,14.92686]
[1776625513537,48.39,74942.57,10.6,-0.15555,8e-05,14.92686]
[1776625515033,48.39,74943.02,10.6,-0.15552,8e-05,14.9247]
[1776625515044,48.39,74943.02,10.6,-0.15552,8e-05,14.9247]
[1776625515071,48.39,74943.87,10.6,-0.15545,8e-05,14.92062]
[1776625515356,48.39,74943.87,10.6,-0.15545,8e-05,14.92062]
[1776625516355,48.39,74944.06,10.6,-0.15544,8e-05,14.91977]
[1776625522635,48.39,74946.49,10.6,-0.15525,8e-05,14.90835]
[1776625528168,48.39,74951.5,10.6,-0.15486,8e-05,14.88483]
[1776625530100,48.39,74951.5,10.6,-0.15486,8e-05,14.88483]
[1776625530436,48.39,74953.01,10.6,-0.15475,8e-05,14.87767]
[1776625530809,48.39,74953.01,10.6,-0.15475,8e-05,14.87767]
[1776625531029,48.39,74953.01,10.6,-0.15475,8e-05,14.87767]
[1776625530955,48.39,74962.68,10.6,-0.15399,8e-05,14.83137]
[1776625532196,48.39,74972.17,10.6,-0.15321,8e-05,14.78181]
[1776625533425,48.39,74972.17,10.6,-0.15321,8e-05,14.78181]
[1776625533904,48.39,74975.52,10.6,-0.15296,8e-05,14.76607]
[1776625534733,48.39,74975.52,10.6,-0.15296,8e-05,14.76607]
[1776625534834,48.39,74974.65,10.6,-0.15303,8e-05,14.7705]
[1776625540252,48.39,74975.35,10.6,-0.15298,8e-05,14.76762]
[1776625541397,48.39,74975.35,10.6,-0.15298,8e-05,14.76762]
[1776625542050,48.39,74975.42,10.6,-0.15298,8e-05,14.76746]
[1776625547230,48.39,74977.3,10.6,-0.15284,8e-05,14.75866]
[1776625547312,48.39,74977.3,10.6,-0.15284,8e-05,14.75866]
[1776625547944,48.39,74977.3,10.6,-0.15284,8e-05,14.75866]
[1776625553354,48.4,74978.19,10.6,-0.15278,8e-05,14.75517]
[1776625558756,48.4,74977.93,10.6,-0.15281,8e-05,14.75682]
[1776625559031,48.4,74977.93,10.6,-0.15281,8e-05,14.75682]
[1776625558857,48.4,74978.9,10.6,-0.15273,8e-05,14.75237]
[1776625559396,48.4,74978.89,10.6,-0.15273,8e-05,14.75242]
[1776625560774,48.4,74978.89,10.6,-0.15273,8e-05,14.75242]
[1776625560801,48.4,74978.89,10.6,-0.15273,8e-05,14.75242]
[1776625564051,48.4,74981.07,10.6,-0.15257,8e-05,14.74228]
[1776625564431,48.4,74972.98,10.6,-0.1532,8e-05,14.78135]
[1776625565499,48.4,74972.98,10.6,-0.1532,8e-05,14.78135]
[1776625567792,48.4,74978.47,10.6,-0.15278,8e-05,14.75518]
[1776625567823,48.4,74978.47,10.6,-0.15278,8e-05,14.75518]
[1776625567924,48.4,74973.68,10.6,-0.15315,8e-05,14.77827]
[1776625571480,48.4,74964.38,10.6,-0.15388,8e-05,14.82311]
[1776625578106,48.4,74962.9,10.6,-0.154,8e-05,14.83039]
[1776625583448,48.4,74961.97,10.6,-0.15408,8e-05,14.83518]
[1776625588604,48.4,74963.15,10.6,-0.15399,8e-05,14.82974]
[1776625594641,48.41,74963.36,10.6,-0.15395,8e-05,14.82523]
[1776625598047,48.41,74961.78,10.6,-0.15408,8e-05,14.83297]
[1776625598069,48.41,74961.78,10.6,-0.15408,8e-05,14.83297]
[1776625598224,48.41,74961.71,10.6,-0.15409,8e-05,14.83346]
[1776625598257,48.41,74961.71,10.6,-0.15409,8e-05,14.83346]
[1776625598475,48.41,74961.71,10.6,-0.15409,8e-05,14.83346]
[1776625598680,48.41,74950.41,10.6,-0.15498,8e-05,14.88768]
[1776625599190,48.41,74950.41,10.6,-0.15498,8e-05,14.88768]
[1776625599264,48.41,74950.41,10.6,-0.15498,8e-05,14.88768]
[1776625599838,48.41,74950.41,10.6,-0.15498,8e-05,14.88768]
[1776625599872,48.41,74947.66,10.6,-0.15519,8e-05,14.90088]
[1776625602116,48.41,74947.7,10.6,-0.15519,8e-05,14.90098]
[1776625602841,48.41,74947.7,10.6,-0.1552,8e-05,14.90155]
[1776625602927,48.41,74955.07,10.6,-0.15463,8e-05,14.86648]
[1776625605197,48.41,74959.38,10.6,-0.15429,8e-05,14.84602]
[1776625609271,48.42,74959.96,10.6,-0.15426,8e-05,14.8442]
[1776625609288,48.42,74959.96,10.6,-0.15426,8e-05,14.8442]
[1776625609292,48.42,74959.96,10.6,-0.15426,8e-05,14.8442]
[1776625609297,48.42,74959.96,10.6,-0.15426,8e-05,14.8442]
[1776625609300,48.42,74959.96,10.6,-0.15426,8e-05,14.8442]
[1776625614616,48.42,74965.97,10.6,-0.15381,8e-05,14.8165]
[1776625615206,48.42,74966.64,10.6,-0.15376,8e-05,14.81353]
[1776625616137,48.42,74966.64,10.6,-0.15376,8e-05,14.81353]
[1776625615799,48.42,74967.81,10.6,-0.15367,8e-05,14.80817]
[1776625616579,48.42,74967.81,10.6,-0.15367,8e-05,14.80817]
[1776625616583,48.42,74967.81,10.6,-0.15367,8e-05,14.80817]
[1776625616699,48.42,74967.81,10.6,-0.15367,8e-05,14.80817]
[1776625616702,48.42,74967.81,10.6,-0.15367,8e-05,14.80817]
[1776625619605,48.42,74969.89,10.6,-0.15351,8e-05,14.7985]
[1776625619608,48.42,74969.89,10.6,-0.15351,8e-05,14.7985]
[1776625620301,48.42,74969.89,10.6,-0.15352,8e-05,14.79861]
[1776625625869,48.42,74976.39,10.6,-0.15302,8e-05,14.76817]
[1776625627289,48.43,74977.19,10.6,-0.15296,8e-05,14.76447]
[1776625630426,48.43,74977.58,10.6,-0.15294,8e-05,14.76315]
[1776625630580,48.43,74977.58,10.6,-0.15294,8e-05,14.76315]
[1776625630634,48.43,74977.58,10.6,-0.15294,8e-05,14.76315]
[1776625630846,48.43,74977.58,10.6,-0.15294,8e-05,14.76315]
[1776625630848,48.43,74977.58,10.6,-0.15294,8e-05,14.76315]
[1776625631113,48.43,74977.58,10.6,-0.15294,8e-05,14.76315]
[1776625631117,48.43,74977.58,10.6,-0.15294,8e-05,14.76315]
[1776625630905,48.43,74980.58,10.6,-0.1527,8e-05,14.74876]
[1776625631912,48.43,74982.93,10.6,-0.15252,8e-05,14.7377]
[1776625632301,48.43,74982.93,10.6,-0.15252,8e-05,14.7377]
[1776625632817,48.43,74982.93,10.6,-0.15252,8e-05,14.7377]
[1776625632919,48.43,74982.85,10.6,-0.15253,8e-05,14.73809]
[1776625637127,48.43,74982.8,10.6,-0.15255,8e-05,14.73945]
[1776625637206,48.43,74982.75,10.6,-0.15256,8e-05,14.73996]
[1776625638564,48.43,74983.06,10.6,-0.15254,8e-05,14.73858]
[1776625638596,48.43,74983.06,10.6,-0.15254,8e-05,14.73858]
[1776625642163,48.43,74986.7,10.6,-0.15226,8e-05,14.72148]
[1776625642180,48.43,74986.7,10.6,-0.15226,8e-05,14.72148]
[1776625645310,48.44,74988.63,10.6,-0.15212,8e-05,14.71276]
[1776625647117,48.44,74988.91,10.6,-0.1521,8e-05,14.71155]
[1776625647741,48.44,74988.91,10.6,-0.1521,8e-05,14.71168]
[1776625648143,48.44,74988.91,10.6,-0.1521,8e-05,14.71168]
[1776625649208,48.44,74985.28,10.6,-0.15238,8e-05,14.72922]
[1776625649033,48.44,74973.26,10.6,-0.15332,8e-05,14.78699]
[1776625649384,48.44,74973.26,10.6,-0.15332,8e-05,14.78699]
[1776625650075,48.44,74973.26,10.6,-0.15332,8e-05,14.78699]
[1776625650114,48.44,74973.04,10.6,-0.15334,8e-05,14.78809]
[1776625651301,48.44,74977.11,10.6,-0.15299,8e-05,14.76472]
[1776625652054,48.44,74975.5,10.6,-0.15312,8e-05,14.77252]
[1776625654660,48.44,74976.39,10.6,-0.15305,8e-05,14.76839]
[1776625655075,48.44,74976.35,10.6,-0.15306,8e-05,14.76882]
[1776625655481,48.44,74976.35,10.6,-0.15306,8e-05,14.76882]
[1776625656082,48.44,74976.49,10.6,-0.15305,8e-05,14.76822]
[1776625657122,48.44,74976.49,10.6,-0.15305,8e-05,14.76822]
[1776625657212,48.44,74977.07,10.6,-0.15301,8e-05,14.76552]
[1776625660671,48.44,74977.06,10.6,-0.15302,8e-05,14.76605]
[1776625661117,48.44,74977.04,10.6,-0.15302,8e-05,14.76646]
[1776625661683,48.44,74977.04,10.6,-0.15302,8e-05,14.76646]
[1776625662124,48.44,74976.97,10.6,-0.15303,8e-05,14.76703]
[1776625663045,48.44,74976.97,10.6,-0.15303,8e-05,14.76703]
[1776625663147,48.44,74976.97,10.6,-0.15303,8e-05,14.76727]
[1776625665210,48.44,74976.62,10.6,-0.15306,8e-05,14.76902]
[1776625666189,48.44,74976.41,10.6,-0.15308,8e-05,14.77011]
[1776625666152,48.45,74976.29,10.6,-0.15309,8e-05,14.77091]
[1776625667159,48.45,74976.04,10.6,-0.15311,8e-05,14.77218]
[1776625669305,48.45,74976.18,10.6,-0.15311,8e-05,14.77165]
[1776625670180,48.45,74976.07,10.6,-0.15312,8e-05,14.7724]
[1776625670911,48.45,74976.07,10.6,-0.15312,8e-05,14.7724]
[1776625671013,48.45,74976.07,10.6,-0.15312,8e-05,14.77263]
[1776625673413,48.45,74976.86,10.6,-0.15306,8e-05,14.76898]
[1776625674208,48.45,74977.45,10.6,-0.15302,8e-05,14.76638]
[1776625678418,48.45,74974.08,10.6,-0.1533,8e-05,14.78347]
[1776625679243,48.45,74972.53,10.6,-0.15342,8e-05,14.79095]
[1776625681134,48.45,74972.62,10.6,-0.15341,8e-05,14.79056]
[1776625681256,48.45,74973.05,10.6,-0.15338,8e-05,14.78855]
[1776625685865,48.46,74981.78,10.6,-0.15271,8e-05,14.74765]
[1776625686261,48.46,74982.1,10.6,-0.15269,8e-05,14.74638]
[1776625691131,48.46,74983.32,10.6,-0.1526,8e-05,14.74085]
[1776625696362,48.46,74983.59,10.6,-0.15259,8e-05,14.74028]
[1776625701397,48.46,74987.8,10.6,-0.15227,8e-05,14.72059]
[1776625704493,48.46,74988.07,10.6,-0.15226,8e-05,14.71954]
[1776625707780,48.46,74995.98,10.6,-0.15165,8e-05,14.68206]
[1776625709375,48.46,75002.99,10.6,-0.15111,8e-05,14.64881]
[1776625714487,48.47,74997.97,10.6,-0.15149,8e-05,14.66998]
[1776625719523,48.47,75003.03,10.6,-0.15111,8e-05,14.6467]
[1776625724558,48.47,74999.66,10.6,-0.15139,8e-05,14.66386]
[1776625729593,48.48,75001.74,10.6,-0.15124,8e-05,14.65488]
[1776625731191,48.48,75001.74,10.6,-0.15124,8e-05,14.65488]
[1776625731250,48.48,75001.74,10.6,-0.15124,8e-05,14.65488]
[1776625736642,48.48,75000.07,10.6,-0.15138,8e-05,14.66373]
[1776625739872,48.48,75001.41,10.6,-0.15128,8e-05,14.65751]
[1776625739972,48.48,74987.96,10.6,-0.15233,8e-05,14.72206]
[1776625741198,48.48,74987.96,10.6,-0.15233,8e-05,14.72206]
[1776625741227,48.48,74987.96,10.6,-0.15233,8e-05,14.72206]
[1776625741262,48.48,74987.96,10.6,-0.15233,8e-05,14.72206]
[1776625746289,48.48,74980.27,10.6,-0.15293,8e-05,14.75921]
[1776625750222,48.48,74979.0,10.6,-0.15303,8e-05,14.7656]
[1776625750749,48.48,74979.0,10.6,-0.15304,8e-05,14.76576]
[1776625751257,48.48,74996.31,10.6,-0.15169,8e-05,14.68287]
[1776625751431,48.48,74996.31,10.6,-0.15169,8e-05,14.68287]
[1776625752155,48.48,74999.39,10.6,-0.15145,8e-05,14.66819]
[1776625758192,48.48,74994.95,10.6,-0.1518,8e-05,14.68964]
[1776625762137,48.48,74997.02,10.6,-0.15164,8e-05,14.67968]
[1776625762239,48.48,74999.2,10.6,-0.15147,8e-05,14.66911]
[1776625766245,48.48,75003.55,10.6,-0.15113,8e-05,14.64815]
[1776625766296,48.48,75003.55,10.6,-0.15113,8e-05,14.64802]
[1776625766381,48.48,75003.55,10.6,-0.15113,8e-05,14.64802]
[1776625766854,48.48,75002.32,10.6,-0.15122,8e-05,14.65391]
[1776625772191,48.48,74996.88,10.6,-0.15161,8e-05,14.67547]
[1776625774087,48.48,74996.66,10.6,-0.15162,8e-05,14.67642]
[1776625774163,48.48,74997.8,10.6,-0.15153,8e-05,14.67075]
[1776625779945,48.48,75003.84,10.6,-0.15107,8e-05,14.64223]
[1776625783601,48.48,75002.44,10.6,-0.15118,8e-05,14.6492]
[1776625784308,48.48,75002.44,10.6,-0.15118,8e-05,14.6492]
[1776625783974,48.48,75001.35,10.6,-0.15127,8e-05,14.6545]
[1776625784980,48.48,74997.78,10.6,-0.15154,8e-05,14.67151]
[1776625792260,48.48,74995.48,10.6,-0.15172,8e-05,14.68237]
[1776625792278,48.48,74985.96,10.6,-0.15245,8e-05,14.72778]
[1776625794117,48.48,74983.04,10.6,-0.15268,8e-05,14.74177]
[1776625797729,48.48,74979.47,10.6,-0.15295,8e-05,14.75847]
[1776625798066,48.48,74979.47,10.6,-0.15295,8e-05,14.75847]
[1776625798071,48.48,74979.47,10.6,-0.15295,8e-05,14.75847]
[1776625798230,48.48,74974.07,10.6,-0.15338,8e-05,14.78442]
[1776625798583,48.48,74974.07,10.6,-0.15338,8e-05,14.78442]
[1776625798622,48.48,74974.07,10.6,-0.15338,8e-05,14.78442]
[1776625799079,48.48,74974.97,10.6,-0.1533,8e-05,14.78011]
[1776625799443,48.48,74974.97,10.6,-0.1533,8e-05,14.78011]
[1776625802717,48.48,74976.62,10.6,-0.15318,8e-05,14.77237]
[1776625804322,48.48,74976.62,10.6,-0.15318,8e-05,14.77237]
[1776625805333,48.48,74976.83,10.6,-0.15316,8e-05,14.77142]
[1776625805360,48.48,74976.83,10.6,-0.15316,8e-05,14.77142]
[1776625805121,48.48,74976.87,10.6,-0.15316,8e-05,14.77126]
[1776625806010,48.48,74976.87,10.6,-0.15316,8e-05,14.77126]
[1776625806435,48.48,74985.48,10.6,-0.15249,8e-05,14.72999]
[1776625806461,48.48,74985.48,10.6,-0.15249,8e-05,14.72999]
[1776625808949,48.48,74989.41,10.6,-0.15219,8e-05,14.71138]
[1776625811796,48.48,74989.0,10.6,-0.15222,8e-05,14.71369]
[1776625813859,48.48,74987.82,10.6,-0.15232,8e-05,14.71955]
[1776625814327,48.48,74987.82,10.6,-0.15232,8e-05,14.71955]
[1776625820938,48.49,74987.04,10.6,-0.15239,8e-05,14.72402]
[1776625820987,48.49,74987.04,10.6,-0.15239,8e-05,14.72402]
[1776625821233,48.49,74986.87,10.6,-0.15241,8e-05,14.72493]
[1776625822984,48.49,74987.39,10.6,-0.15236,8e-05,14.72238]
[1776625832310,48.48,74987.66,10.6,-0.15229,8e-05,14.71532]
[1776625834990,48.48,74989.73,10.6,-0.15212,8e-05,14.70505]
[1776625835345,48.48,74989.73,10.6,-0.15212,8e-05,14.70505]
[1776625839070,48.48,74987.28,10.6,-0.15231,8e-05,14.71661]
[1776625839358,48.48,74986.65,10.6,-0.15235,8e-05,14.71957]
[1776625844394,48.48,74984.97,10.6,-0.15248,8e-05,14.7274]
[1776625846679,48.48,74984.71,10.6,-0.1525,8e-05,14.72855]
[1776625847415,48.48,74974.97,10.6,-0.15326,8e-05,14.77528]
[1776625847434,48.48,74974.97,10.6,-0.15326,8e-05,14.77528]
[1776625853718,48.48,74974.38,10.6,-0.15331,8e-05,14.77821]
[1776625853776,48.48,74974.38,10.6,-0.15331,8e-05,14.77821]
[1776625853782,48.48,74974.38,10.6,-0.15331,8e-05,14.77821]
[1776625855290,48.48,74974.55,10.6,-0.1533,8e-05,14.77741]
[1776625855303,48.48,74979.44,10.6,-0.15291,8e-05,14.75398]
[1776625855450,48.48,74979.44,10.6,-0.15291,8e-05,14.75398]
[1776625855471,48.48,74980.27,10.6,-0.15285,8e-05,14.75]
[1776625856603,48.48,74980.27,10.6,-0.15285,8e-05,14.75]
[1776625858912,48.48,74980.3,10.6,-0.15285,8e-05,14.74992]
[1776625858943,48.48,74980.3,10.6,-0.15285,8e-05,14.74992]
[1776625860957,48.48,74980.3,10.6,-0.15285,8e-05,14.75003]
[1776625861969,48.48,74980.19,10.6,-0.15286,8e-05,14.7506]
[1776625861994,48.48,74980.19,10.6,-0.15286,8e-05,14.7506]
[1776625862005,48.48,74980.19,10.6,-0.15286,8e-05,14.7506]
[1776625863753,48.48,74980.27,10.6,-0.15285,8e-05,14.75011]
[1776625863779,48.48,74980.27,10.6,-0.15285,8e-05,14.75011]
[1776625864001,48.48,74980.27,10.6,-0.15285,8e-05,14.75011]
[1776625864010,48.48,74980.27,10.6,-0.15285,8e-05,14.75011]
[1776625864483,48.48,74980.12,10.6,-0.15286,8e-05,14.75075]
[1776625864778,48.48,74980.12,10.6,-0.15286,8e-05,14.75075]
[1776625864807,48.48,74980.12,10.6,-0.15286,8e-05,14.75075]
[1776625865660,48.48,74977.52,10.6,-0.15307,8e-05,14.76327]
[1776625871582,48.48,74972.76,10.6,-0.15344,8e-05,14.78608]
[1776625878227,48.48,74972.76,10.6,-0.15344,8e-05,14.78606]
[1776625882298,48.48,74965.34,10.6,-0.15402,8e-05,14.82163]
[1776625887697,48.48,74968.22,10.6,-0.15379,8e-05,14.80785]
[1776625892586,48.48,74965.36,10.6,-0.15399,8e-05,14.81758]
[1776625892710,48.48,74965.36,10.6,-0.15399,8e-05,14.81758]
[1776625892917,48.48,74965.36,10.6,-0.15399,8e-05,14.81758]
[1776625893064,48.48,74965.36,10.6,-0.15399,8e-05,14.81758]
[1776625893253,48.48,74963.22,10.6,-0.15415,8e-05,14.82787]
[1776625896124,48.48,74955.42,10.6,-0.15477,8e-05,14.86528]
[1776625896447,48.48,74955.42,10.6,-0.15477,8e-05,14.86529]
[1776625903497,48.48,74953.81,10.6,-0.1549,8e-05,14.87367]
[1776625906396,48.48,74953.81,10.6,-0.15492,8e-05,14.87451]
[1776625906407,48.48,74953.81,10.6,-0.15492,8e-05,14.87451]
[1776625906412,48.48,74953.81,10.6,-0.15492,8e-05,14.87451]
[1776625906434,48.48,74953.81,10.6,-0.15492,8e-05,14.87451]
[1776625907596,48.49,74953.67,10.6,-0.15493,8e-05,14.87553]
[1776625907839,48.49,74951.57,10.6,-0.1551,8e-05,14.88559]
[1776625909405,48.49,74951.57,10.6,-0.1551,8e-05,14.88559]
[1776625910225,48.49,74951.34,10.6,-0.15512,8e-05,14.88689]
[1776625915659,48.49,74946.98,10.6,-0.15547,8e-05,14.90836]
[1776625917721,48.49,74946.98,10.6,-0.15548,8e-05,14.90849]
[1776625918230,48.49,74944.44,10.6,-0.15568,8e-05,14.92089]
[1776625922951,48.49,74939.08,10.6,-0.1561,8e-05,14.94627]
[1776625923046,48.49,74939.2,10.6,-0.15609,8e-05,14.9457]
[1776625924648,48.49,74940.29,10.6,-0.156,8e-05,14.94047]
[1776625925021,48.49,74940.29,10.6,-0.156,8e-05,14.94047]
[1776625925025,48.49,74940.13,10.6,-0.15602,8e-05,14.94123]
[1776625929127,48.49,74940.22,10.6,-0.15601,8e-05,14.9407]
[1776625929228,48.49,74940.22,10.6,-0.15601,8e-05,14.94068]
[1776625935144,48.49,74940.95,10.6,-0.15595,8e-05,14.93734]
[1776625941472,48.49,74944.16,10.6,-0.1557,8e-05,14.92234]
[1776625941492,48.49,74944.16,10.6,-0.15571,8e-05,14.92248]
[1776625942465,48.49,74944.16,10.6,-0.15571,8e-05,14.92248]
[1776625946287,48.49,74951.8,10.6,-0.15511,8e-05,14.88599]
[1776625950125,48.49,74962.1,10.6,-0.1543,8e-05,14.83696]
[1776625955267,48.49,74963.39,10.6,-0.15418,8e-05,14.82747]
[1776625957129,48.49,74963.45,10.6,-0.15418,8e-05,14.82731]
[1776625962228,48.5,74952.39,10.6,-0.15505,8e-05,14.88054]
[1776625967263,48.49,74950.73,10.6,-0.15518,8e-05,14.88829]
[1776625972298,48.49,74955.8,10.6,-0.15478,8e-05,14.86393]
[1776625982368,48.49,74956.91,10.6,-0.15469,8e-05,14.85869]
[1776625987403,48.5,74956.97,10.6,-0.15469,8e-05,14.85854]
[1776625990678,48.5,74952.52,10.6,-0.15504,8e-05,14.87993]
[1776625998480,48.5,74950.82,10.6,-0.15518,8e-05,14.8887]
[1776625999203,48.5,74950.82,10.6,-0.15518,8e-05,14.8887]
[1776625999487,48.5,74945.55,10.6,-0.1556,8e-05,14.91402]
[1776626001313,48.5,74943.72,10.6,-0.15575,8e-05,14.92289]
[1776626006536,48.5,74943.8,10.6,-0.15576,8e-05,14.92351]
[1776626007433,48.5,74943.8,10.6,-0.15576,8e-05,14.92351]
[1776626009577,48.5,74943.64,10.6,-0.15577,8e-05,14.92464]
[1776626010961,48.5,74942.4,10.6,-0.15588,8e-05,14.93093]
[1776626011574,48.5,74955.31,10.6,-0.15483,8e-05,14.86522]
[1776626012711,48.51,74956.5,10.6,-0.15474,8e-05,14.85978]
[1776626018624,48.51,74957.5,10.6,-0.15468,8e-05,14.85602]
[1776626023659,48.51,74963.36,10.6,-0.15424,8e-05,14.829]
[1776626030105,48.51,74964.66,10.6,-0.15414,8e-05,14.82341]
[1776626032267,48.52,74966.68,10.6,-0.154,8e-05,14.81461]
[1776626032489,48.52,74966.68,10.6,-0.154,8e-05,14.81461]
[1776626035858,48.52,74973.96,10.6,-0.15344,8e-05,14.78072]
[1776626035876,48.52,74973.96,10.6,-0.15344,8e-05,14.78072]
[1776626035879,48.52,74973.96,10.6,-0.15344,8e-05,14.78072]
[1776626035979,48.52,74973.96,10.6,-0.15344,8e-05,14.78072]
[1776626036338,48.52,74973.96,10.6,-0.15344,8e-05,14.78072]
[1776626036384,48.52,74973.96,10.6,-0.15345,8e-05,14.78125]
[1776626036657,48.52,74973.96,10.6,-0.15345,8e-05,14.78125]
[1776626036750,48.52,74983.47,10.6,-0.15271,8e-05,14.73572]
[1776626039245,48.52,74983.32,10.6,-0.15273,8e-05,14.73676]
[1776626039357,48.52,74983.32,10.6,-0.15273,8e-05,14.73676]
[1776626041404,48.53,74983.7,10.6,-0.15271,8e-05,14.73588]
[1776626041470,48.53,74983.7,10.6,-0.15271,8e-05,14.73588]
[1776626041848,48.53,74986.32,10.6,-0.15251,8e-05,14.72367]
[1776626041887,48.53,74986.32,10.6,-0.15251,8e-05,14.72367]
[1776626042317,48.53,74990.69,10.6,-0.15217,8e-05,14.70275]
[1776626044217,48.53,74993.21,10.6,-0.15198,8e-05,14.69109]
[1776626049843,48.53,74996.57,10.6,-0.15174,8e-05,14.67627]
[1776626055185,48.54,75000.0,10.6,-0.15149,8e-05,14.66074]
[1776626061183,48.54,74996.08,10.6,-0.15181,8e-05,14.68046]
[1776626067105,48.54,74999.0,10.6,-0.1516,8e-05,14.66764]
[1776626073143,48.55,75004.02,10.6,-0.1512,8e-05,14.64102]
[1776626080113,48.55,75003.8,10.6,-0.15124,8e-05,14.64317]
[1776626080238,48.55,75003.8,10.6,-0.15124,8e-05,14.64317]
[1776626082196,48.55,75005.72,10.6,-0.1511,8e-05,14.63484]
[1776626085470,48.56,75009.88,10.6,-0.15079,8e-05,14.61562]
[1776626087666,48.56,75003.05,10.6,-0.15133,8e-05,14.64877]
[1776626089344,48.56,75002.45,10.6,-0.15138,8e-05,14.65203]
[1776626089357,48.56,75002.45,10.6,-0.15138,8e-05,14.65203]
[1776626089932,48.56,74997.83,10.6,-0.15174,8e-05,14.67432]
[1776626090131,48.56,74981.62,10.6,-0.153,8e-05,14.75203]
[1776626090729,48.56,74981.62,10.6,-0.153,8e-05,14.75203]
[1776626090730,48.56,74981.62,10.6,-0.153,8e-05,14.75203]
[1776626096533,48.56,74974.94,10.6,-0.15353,8e-05,14.78418]
[1776626096540,48.56,74974.94,10.6,-0.15353,8e-05,14.78418]
[1776626096560,48.56,74974.94,10.6,-0.15353,8e-05,14.78418]
[1776626096635,48.56,74975.28,10.6,-0.1535,8e-05,14.78264]
[1776626097770,48.56,74976.67,10.6,-0.15339,8e-05,14.77599]
[1776626098184,48.56,74976.85,10.6,-0.15338,8e-05,14.77535]
[1776626098996,48.56,74976.85,10.6,-0.15338,8e-05,14.77535]
[1776626100060,48.56,74976.92,10.6,-0.15338,8e-05,14.77507]
[1776626105118,48.56,74975.12,10.6,-0.15352,8e-05,14.78401]
[1776626107126,48.56,74974.91,10.6,-0.15354,8e-05,14.78516]
[1776626107247,48.56,74985.62,10.6,-0.15271,8e-05,14.73401]
[1776626109507,48.56,74989.66,10.6,-0.1524,8e-05,14.71476]
[1776626111267,48.57,74990.1,10.6,-0.15237,8e-05,14.71314]
[1776626111275,48.57,74990.71,10.6,-0.15232,8e-05,14.71022]
[1776626116683,48.57,74990.41,10.6,-0.15235,8e-05,14.71213]
[1776626120959,48.57,74990.13,10.6,-0.15239,8e-05,14.71434]
[1776626122471,48.57,74990.27,10.6,-0.15238,8e-05,14.71381]
[1776626130408,48.57,74994.31,10.6,-0.15209,8e-05,14.69574]
[1776626133429,48.58,74983.35,10.6,-0.15291,8e-05,14.74454]
[1776626133737,48.58,74983.35,10.6,-0.15291,8e-05,14.74454]
[1776626133753,48.58,74983.35,10.6,-0.15291,8e-05,14.74454]
[1776626133789,48.58,74983.35,10.6,-0.15291,8e-05,14.74454]
[1776626134328,48.58,74983.35,10.6,-0.15291,8e-05,14.74454]
[1776626134436,48.58,74981.52,10.6,-0.15306,8e-05,14.75344]
[1776626139785,48.58,74981.06,10.6,-0.1531,8e-05,14.7561]
[1776626146521,48.58,74982.48,10.6,-0.153,8e-05,14.75016]
[1776626150152,48.58,74977.33,10.6,-0.15341,8e-05,14.77508]
[1776626150230,48.58,74977.33,10.6,-0.15341,8e-05,14.77508]
[1776626150549,48.58,74967.93,10.6,-0.15415,8e-05,14.82013]
[1776626155584,48.58,74961.28,10.6,-0.15467,8e-05,14.85193]
[1776626160618,48.58,74958.55,10.6,-0.15488,8e-05,14.8649]
[1776626165673,48.58,74958.05,10.6,-0.15492,8e-05,14.86717]
[1776626170708,48.58,74960.31,10.6,-0.15474,8e-05,14.85624]
[1776626173946,48.58,74960.48,10.6,-0.15472,8e-05,14.8554]
[1776626173995,48.58,74960.48,10.6,-0.15472,8e-05,14.8554]
[1776626174736,48.58,74968.22,10.6,-0.15412,8e-05,14.81836]
[1776626179773,48.58,74969.52,10.6,-0.15402,8e-05,14.81224]
[1776626184953,48.58,74969.38,10.6,-0.15403,8e-05,14.81293]
[1776626188317,48.58,74975.9,10.6,-0.15352,8e-05,14.78182]
[1776626190571,48.58,74978.52,10.6,-0.15332,8e-05,14.76939]
[1776626194128,48.58,74979.85,10.6,-0.15318,8e-05,14.75916]
[1776626194151,48.58,74979.85,10.6,-0.15318,8e-05,14.75916]
[1776626194315,48.58,74979.85,10.6,-0.15318,8e-05,14.75916]
[1776626195543,48.58,74979.76,10.6,-0.15319,8e-05,14.75974]
[1776626196007,48.58,74986.65,10.6,-0.15266,8e-05,14.72698]
[1776626200640,48.58,74988.04,10.6,-0.15256,8e-05,14.7207]
[1776626200830,48.58,74988.11,10.6,-0.15256,8e-05,14.72062]
[1776626203024,48.59,74988.04,10.6,-0.15256,8e-05,14.72108]
[1776626203599,48.59,74988.04,10.6,-0.15256,8e-05,14.72108]
[1776626205048,48.59,74980.04,10.6,-0.15319,8e-05,14.75955]
[1776626210216,48.59,74978.19,10.6,-0.15334,8e-05,14.76871]
[1776626217030,48.59,74977.57,10.6,-0.15339,8e-05,14.7721]
[1776626220273,48.59,74977.17,10.6,-0.15343,8e-05,14.77411]
[1776626221023,48.59,74974.54,10.6,-0.15363,8e-05,14.78673]
[1776626227100,48.59,74980.25,10.6,-0.15319,8e-05,14.75989]
[1776626229281,48.59,74978.28,10.6,-0.15335,8e-05,14.76937]
[1776626235157,48.59,74974.36,10.6,-0.15366,8e-05,14.78835]
[1776626236443,48.59,74974.36,10.6,-0.15366,8e-05,14.78835]
[1776626243213,48.59,74974.26,10.6,-0.15367,8e-05,14.78906]
[1776626248247,48.59,74975.68,10.6,-0.15356,8e-05,14.78237]
[1776626249407,48.59,74975.68,10.6,-0.15356,8e-05,14.78237]
[1776626255395,48.59,74976.71,10.6,-0.15345,8e-05,14.77355]
[1776626255400,48.59,74976.71,10.6,-0.15345,8e-05,14.77355]
[1776626255420,48.59,74976.71,10.6,-0.15345,8e-05,14.77355]
[1776626255625,48.59,74976.71,10.6,-0.15345,8e-05,14.77355]
[1776626255716,48.59,74976.76,10.6,-0.15345,8e-05,14.77334]
[1776626256422,48.59,74976.76,10.6,-0.15345,8e-05,14.77334]
[1776626256543,48.59,74991.13,10.6,-0.15233,8e-05,14.70465]
[1776626262348,48.59,74993.1,10.6,-0.15218,8e-05,14.69574]
[1776626267383,48.6,74999.9,10.6,-0.15167,8e-05,14.66388]
[1776626272423,48.6,75000.01,10.6,-0.15167,8e-05,14.66404]
[1776626276279,48.6,75000.04,10.6,-0.15167,8e-05,14.66433]
[1776626280665,48.6,75000.18,10.6,-0.15167,8e-05,14.66409]
[1776626280886,48.6,75000.25,10.6,-0.15167,8e-05,14.6642]
[1776626280893,48.6,75000.25,10.6,-0.15167,8e-05,14.6642]
[1776626281486,48.6,74984.85,10.6,-0.15287,8e-05,14.7378]
[1776626281876,48.6,74984.85,10.6,-0.15287,8e-05,14.7378]
[1776626283797,48.6,74979.92,10.6,-0.15325,8e-05,14.76151]
[1776626286156,48.6,74978.51,10.6,-0.15336,8e-05,14.76834]
[1776626286232,48.6,74978.51,10.6,-0.15336,8e-05,14.76834]
[1776626286746,48.6,74966.71,10.6,-0.15429,8e-05,14.82481]
[1776626287491,48.6,74966.71,10.6,-0.15429,8e-05,14.82481]
[1776626289388,48.6,74962.9,10.6,-0.15459,8e-05,14.84299]
[1776626289693,48.6,74962.9,10.6,-0.15459,8e-05,14.84299]
[1776626295589,48.6,74966.24,10.6,-0.15432,8e-05,14.82672]
[1776626300624,48.6,74967.07,10.6,-0.15425,8e-05,14.82258]
[1776626305659,48.6,74967.83,10.6,-0.15419,8e-05,14.8188]
[1776626306565,48.6,74967.83,10.6,-0.15419,8e-05,14.8188]
[1776626306612,48.6,74967.83,10.6,-0.15419,8e-05,14.8188]
[1776626306858,48.6,74967.83,10.6,-0.15419,8e-05,14.8188]
[1776626306909,48.6,74970.15,10.6,-0.15401,8e-05,14.80769]
[1776626307347,48.6,74970.15,10.6,-0.15401,8e-05,14.80769]
[1776626307673,48.6,74982.36,10.6,-0.15305,8e-05,14.74932]
[1776626308334,48.6,74982.36,10.6,-0.15305,8e-05,14.74932]
[1776626312115,48.6,74985.42,10.6,-0.15279,8e-05,14.73092]
[1776626314041,48.6,74990.14,10.6,-0.15242,8e-05,14.70854]
[1776626316298,48.6,74995.61,10.6,-0.152,8e-05,14.68264]
[1776626316753,48.6,74995.61,10.6,-0.152,8e-05,14.68264]
[1776626316840,48.6,74995.61,10.6,-0.152,8e-05,14.68264]
[1776626317743,48.61,75005.68,10.6,-0.15123,8e-05,14.63476]
[1776626322348,48.61,75008.43,10.6,-0.15102,8e-05,14.62219]
[1776626322761,48.61,75008.43,10.6,-0.15102,8e-05,14.62219]
[1776626326290,48.61,75013.16,10.6,-0.15067,8e-05,14.60038]
[1776626326806,48.61,75005.88,10.6,-0.15123,8e-05,14.63521]
[1776626327440,48.61,75005.88,10.6,-0.15123,8e-05,14.63521]
[1776626327813,48.61,75004.24,10.6,-0.15136,8e-05,14.64319]
[1776626330545,48.61,75005.96,10.6,-0.15123,8e-05,14.63526]
[1776626335076,48.61,75004.38,10.6,-0.15137,8e-05,14.6435]
[1776626335929,48.61,74994.68,10.6,-0.15212,8e-05,14.68998]
[1776626337531,48.61,74991.46,10.6,-0.15237,8e-05,14.70543]
[1776626337532,48.61,74991.46,10.6,-0.15237,8e-05,14.70543]
[1776626338755,48.61,74996.42,10.6,-0.15199,8e-05,14.68178]
[1776626339650,48.61,74997.41,10.6,-0.15191,8e-05,14.67713]
[1776626343537,48.62,74997.57,10.6,-0.15191,8e-05,14.67674]
[1776626346992,48.62,74994.55,10.6,-0.15214,8e-05,14.69136]
[1776626352990,48.62,74992.92,10.6,-0.15227,8e-05,14.69955]
[1776626353970,48.62,74992.92,10.6,-0.15227,8e-05,14.69955]
[1776626353987,48.62,74992.92,10.6,-0.15227,8e-05,14.69955]
[1776626359033,48.62,75000.0,10.6,-0.15174,8e-05,14.66636]
[1776626364068,48.62,74997.33,10.6,-0.15195,8e-05,14.67973]
[1776626368967,48.62,75000.22,10.6,-0.15173,8e-05,14.6663]
[1776626370774,48.62,75002.93,10.6,-0.15153,8e-05,14.65364]
[1776626371117,48.63,75014.93,10.6,-0.15058,8e-05,14.59259]
[1776626376789,48.63,75019.52,10.6,-0.15024,8e-05,14.57202]
[1776626377299,48.63,75019.52,10.6,-0.15025,8e-05,14.5723]
[1776626377706,48.63,75019.52,10.6,-0.15025,8e-05,14.5723]
[1776626377849,48.63,75019.52,10.6,-0.15025,8e-05,14.5723]
[1776626378849,48.63,75019.52,10.6,-0.15025,8e-05,14.57258]
[1776626378852,48.63,75019.52,10.6,-0.15025,8e-05,14.57258]
[1776626378872,48.63,75036.34,10.6,-0.14897,8e-05,14.49254]
[1776626382936,48.63,75039.25,10.6,-0.14875,8e-05,14.47891]
[1776626382951,48.63,75039.25,10.6,-0.14875,8e-05,14.47891]
[1776626383724,48.63,75039.66,10.6,-0.14872,8e-05,14.47708]
[1776626383767,48.63,75039.66,10.6,-0.14872,8e-05,14.47708]
[1776626384942,48.63,75024.72,10.6,-0.14987,8e-05,14.54867]
[1776626386443,48.63,75023.42,10.6,-0.14997,8e-05,14.55488]
[1776626386503,48.63,75023.42,10.6,-0.14997,8e-05,14.55488]
[1776626386569,48.63,75023.35,10.6,-0.14997,8e-05,14.55523]
[1776626387595,48.63,75047.55,10.6,-0.14812,8e-05,14.4397]
[1776626389702,48.63,75047.56,10.6,-0.14812,8e-05,14.43982]
[1776626390158,48.64,75045.2,10.6,-0.14831,8e-05,14.45139]
[1776626395859,48.64,75041.64,10.6,-0.14859,8e-05,14.46883]
[1776626398293,48.64,75044.69,10.6,-0.14836,8e-05,14.45465]
[1776626403344,48.64,75045.03,10.6,-0.14835,8e-05,14.45382]
[1776626408379,48.64,75047.51,10.6,-0.14817,8e-05,14.44268]
[1776626413742,48.65,75047.4,10.6,-0.14819,8e-05,14.44377]
[1776626419727,48.65,75046.58,10.6,-0.14826,8e-05,14.44839]
[1776626421622,48.65,75040.73,10.6,-0.14871,8e-05,14.47668]
[1776626423395,48.65,75038.64,10.6,-0.14887,8e-05,14.48692]
[1776626423487,48.65,75038.64,10.6,-0.14887,8e-05,14.48692]
[1776626423490,48.65,75049.96,10.6,-0.14801,8e-05,14.4329]
[1776626428525,48.65,75051.74,10.6,-0.14789,8e-05,14.42524]
[1776626433852,48.65,75052.39,10.6,-0.14782,8e-05,14.41877]
[1776626439647,48.66,75055.09,10.6,-0.14763,8e-05,14.40725]
[1776626444678,48.66,75055.61,10.6,-0.14761,8e-05,14.40576]
[1776626449713,48.67,75057.89,10.6,-0.14745,8e-05,14.3959]
[1776626454790,48.67,75056.93,10.6,-0.14754,8e-05,14.40172]
[1776626460790,48.67,75057.55,10.6,-0.14751,8e-05,14.39978]
[1776626465835,48.68,75057.66,10.6,-0.14752,8e-05,14.40047]
[1776626471877,48.68,75056.39,10.6,-0.14763,8e-05,14.40751]
[1776626472343,48.68,75056.39,10.6,-0.14763,8e-05,14.40751]
[1776626472358,48.68,75056.39,10.6,-0.14763,8e-05,14.40751]
[1776626472884,48.68,75045.5,10.6,-0.14847,8e-05,14.46]
[1776626477921,48.69,75044.1,10.6,-0.1486,8e-05,14.46809]
[1776626480942,48.69,75033.93,10.6,-0.14939,8e-05,14.51737]
[1776626482966,48.69,75047.06,10.6,-0.14839,8e-05,14.45519]
[1776626488008,48.69,75042.59,10.6,-0.14875,8e-05,14.47791]
[1776626493040,48.7,75033.68,10.6,-0.14942,8e-05,14.51757]
[1776626496881,48.7,75035.77,10.6,-0.14927,8e-05,14.5082]
[1776626497067,48.7,75050.76,10.6,-0.14813,8e-05,14.43696]
[1776626502103,48.71,75050.89,10.6,-0.14814,8e-05,14.4378]
[1776626507533,48.71,75049.9,10.6,-0.14824,8e-05,14.4437]
[1776626513179,48.72,75048.5,10.6,-0.14838,8e-05,14.45235]
[1776626518215,48.72,75045.99,10.6,-0.14859,8e-05,14.46565]
[1776626523250,48.72,75043.12,10.6,-0.14883,8e-05,14.48068]
[1776626528285,48.73,75044.18,10.6,-0.14876,8e-05,14.47686]
[1776626533323,48.73,75045.31,10.6,-0.1487,8e-05,14.47272]
[1776626538358,48.74,75045.22,10.6,-0.14872,8e-05,14.47442]
[1776626543392,48.74,75046.11,10.6,-0.14868,8e-05,14.47145]
[1776626547484,48.74,75044.92,10.6,-0.14878,8e-05,14.4779]
[1776626547555,48.74,75044.92,10.6,-0.14878,8e-05,14.47815]
[1776626553520,48.75,75040.2,10.6,-0.14913,8e-05,14.49784]
[1776626559505,48.75,75041.05,10.6,-0.14909,8e-05,14.49562]
[1776626564540,48.76,75038.94,10.6,-0.14927,8e-05,14.50697]
[1776626570751,48.76,75038.94,10.6,-0.14928,8e-05,14.50723]
[1776626570759,48.76,75038.94,10.6,-0.14928,8e-05,14.50723]
[1776626575818,48.77,75033.9,10.6,-0.1497,8e-05,14.53352]
[1776626576971,48.77,75024.01,10.6,-0.15047,8e-05,14.58125]
[1776626582255,48.77,75022.62,10.6,-0.15058,8e-05,14.58854]
[1776626582708,48.77,75022.62,10.6,-0.15058,8e-05,14.58854]
[1776626584287,48.77,75019.57,10.6,-0.15082,8e-05,14.6034]
[1776626585792,48.77,75018.16,10.6,-0.15093,8e-05,14.61025]
[1776626586174,48.77,75018.16,10.6,-0.15093,8e-05,14.61025]
[1776626586918,48.77,75014.08,10.6,-0.15125,8e-05,14.62993]
[1776626587241,48.77,75014.08,10.6,-0.15125,8e-05,14.62993]
[1776626587429,48.77,75014.08,10.6,-0.15125,8e-05,14.62993]
[1776626587447,48.77,75014.08,10.6,-0.15125,8e-05,14.62993]
[1776626587704,48.77,75003.09,10.6,-0.1521,8e-05,14.68251]
[1776626589059,48.77,75003.09,10.6,-0.1521,8e-05,14.68251]
[1776626589154,48.77,74998.65,10.6,-0.15245,8e-05,14.70398]
[1776626589718,48.77,75009.9,10.6,-0.15158,8e-05,14.65041]
[1776626594753,48.78,75012.6,10.6,-0.15139,8e-05,14.63848]
[1776626601802,48.78,75013.05,10.6,-0.15137,8e-05,14.63755]
[1776626606912,48.78,75013.29,10.6,-0.15136,8e-05,14.63705]
[1776626607057,48.78,75013.29,10.6,-0.15136,8e-05,14.63705]
[1776626607083,48.78,75013.29,10.6,-0.15136,8e-05,14.63705]
[1776626607150,48.78,75012.53,10.6,-0.15143,8e-05,14.64082]
[1776626607858,48.79,74987.4,10.6,-0.15337,8e-05,14.7606]
[1776626609236,48.79,74986.82,10.6,-0.15342,8e-05,14.76356]
[1776626609242,48.79,74986.82,10.6,-0.15342,8e-05,14.76356]
[1776626610209,48.79,74984.85,10.6,-0.15358,8e-05,14.77311]
[1776626610585,48.79,74984.85,10.6,-0.15358,8e-05,14.77311]
[1776626610587,48.79,74984.85,10.6,-0.15358,8e-05,14.77311]
[1776626610589,48.79,74984.85,10.6,-0.15358,8e-05,14.77311]
[1776626614001,48.79,74980.7,10.6,-0.15387,8e-05,14.7891]
[1776626616893,48.79,74987.26,10.6,-0.15337,8e-05,14.75842]
[1776626620052,48.79,74982.39,10.6,-0.15376,8e-05,14.78192]
[1776626620324,48.79,74982.74,10.6,-0.15373,8e-05,14.78052]
[1776626620949,48.79,74970.75,10.6,-0.15467,8e-05,14.83759]
[1776626621972,48.79,74970.75,10.6,-0.15467,8e-05,14.83759]
[1776626622623,48.79,74968.95,10.6,-0.15481,8e-05,14.84635]
[1776626622776,48.79,74968.95,10.6,-0.15481,8e-05,14.84635]
[1776626622857,48.79,74968.95,10.6,-0.15481,8e-05,14.84635]
[1776626623176,48.79,74958.19,10.6,-0.15566,8e-05,14.89757]
[1776626624640,48.79,74955.85,10.6,-0.15584,8e-05,14.9089]
[1776626625051,48.79,74955.85,10.6,-0.15584,8e-05,14.9089]
[1776626625059,48.79,74955.85,10.6,-0.15584,8e-05,14.9089]
[1776626625213,48.79,74955.85,10.6,-0.15584,8e-05,14.9089]
[1776626625338,48.79,74955.85,10.6,-0.15584,8e-05,14.9089]
[1776626625680,48.79,74955.22,10.6,-0.15589,8e-05,14.91203]
[1776626625845,48.79,74955.22,10.6,-0.15589,8e-05,14.91203]
[1776626625863,48.79,74955.22,10.6,-0.15589,8e-05,14.91203]
[1776626626285,48.79,74955.22,10.6,-0.15589,8e-05,14.91203]
[1776626626238,48.79,74934.33,10.6,-0.15754,8e-05,15.01156]
[1776626626809,48.79,74934.33,10.6,-0.15754,8e-05,15.01156]
[1776626626850,48.79,74934.33,10.6,-0.15754,8e-05,15.01156]
[1776626627266,48.79,74917.5,10.6,-0.15888,8e-05,15.09164]
[1776626628935,48.79,74915.08,10.6,-0.15907,8e-05,15.10314]
[1776626630116,48.79,74913.92,10.6,-0.15916,8e-05,15.10852]
[1776626630432,48.79,74913.75,10.6,-0.15918,8e-05,15.10918]
[1776626634052,48.79,74907.29,10.6,-0.15969,8e-05,15.13987]
[1776626639441,48.79,74903.63,10.6,-0.15998,8e-05,15.15725]
[1776626642681,48.79,74905.0,10.6,-0.15987,8e-05,15.15075]
[1776626643258,48.79,74905.0,10.6,-0.15987,8e-05,15.15075]
[1776626645535,48.79,74901.02,10.6,-0.16019,8e-05,15.16969]
[1776626646692,48.79,74901.56,10.6,-0.16015,8e-05,15.1671]
[1776626652176,48.79,74901.78,10.6,-0.16013,8e-05,15.16623]
[1776626653782,48.79,74901.56,10.6,-0.16015,8e-05,15.16732]
[1776626654324,48.79,74901.56,10.6,-0.16015,8e-05,15.16732]
[1776626654361,48.79,74893.11,10.6,-0.16083,8e-05,15.20754]
[1776626657827,48.79,74887.73,10.6,-0.16126,8e-05,15.23314]
[1776626657891,48.79,74887.73,10.6,-0.16126,8e-05,15.23314]
[1776626658618,48.79,74887.57,10.6,-0.16128,8e-05,15.23389]
[1776626658619,48.79,74887.57,10.6,-0.16128,8e-05,15.23389]
[1776626664260,48.79,74887.02,10.6,-0.16132,8e-05,15.23641]
[1776626669295,48.79,74890.96,10.6,-0.161,8e-05,15.21775]
[1776626674325,48.79,74891.74,10.6,-0.16091,8e-05,15.21007]
[1776626676436,48.79,74891.7,10.6,-0.16091,8e-05,15.21033]
[1776626677094,48.79,74891.74,10.6,-0.16091,8e-05,15.21017]
[1776626682387,48.79,74899.79,10.6,-0.16027,8e-05,15.17232]
[1776626687421,48.8,74899.79,10.6,-0.16028,8e-05,15.1727]
[1776626693469,48.8,74899.79,10.6,-0.16028,8e-05,15.17283]
[1776626693570,48.8,74899.79,10.6,-0.16029,8e-05,15.17309]
[1776626699505,48.8,74893.85,10.6,-0.16076,8e-05,15.20144]
[1776626702903,48.8,74893.64,10.6,-0.16078,8e-05,15.20244]
[1776626702972,48.8,74893.64,10.6,-0.16078,8e-05,15.20244]
[1776626702997,48.8,74893.64,10.6,-0.16078,8e-05,15.20245]
[1776626704105,48.8,74893.64,10.6,-0.16078,8e-05,15.20245]
[1776626708783,48.8,74883.7,10.6,-0.16158,8e-05,15.24964]
[1776626713901,48.8,74883.38,10.6,-0.1616,8e-05,15.25088]
[1776626722666,48.79,74884.01,10.6,-0.16154,8e-05,15.24731]
[1776626726731,48.79,74884.15,10.6,-0.16153,8e-05,15.24653]
[1776626726932,48.79,74884.15,10.6,-0.16153,8e-05,15.24653]
[1776626727701,48.79,74899.2,10.6,-0.16032,8e-05,15.1749]
[1776626733158,48.79,74900.94,10.6,-0.16015,8e-05,15.16282]
[1776626733356,48.8,74902.03,10.6,-0.16006,8e-05,15.15771]
[1776626734653,48.8,74907.73,10.6,-0.15961,8e-05,15.13061]
[1776626736804,48.8,74918.46,10.6,-0.15875,8e-05,15.07973]
[1776626738305,48.8,74918.46,10.6,-0.15876,8e-05,15.07985]
[1776626738567,48.8,74919.91,10.6,-0.15864,8e-05,15.07307]
[1776626739512,48.8,74919.91,10.6,-0.15864,8e-05,15.07307]
[1776626739520,48.8,74929.83,10.6,-0.15785,8e-05,15.02591]
[1776626739871,48.8,74929.83,10.6,-0.15785,8e-05,15.02591]
[1776626740287,48.8,74929.83,10.6,-0.15785,8e-05,15.02591]
[1776626740388,48.8,74942.61,10.6,-0.15684,8e-05,14.96506]
[1776626742361,48.8,74942.96,10.6,-0.15682,8e-05,14.96343]
[1776626744819,48.8,74944.63,10.6,-0.15669,8e-05,14.9556]
[1776626745921,48.8,74946.38,10.6,-0.15655,8e-05,14.94732]
[1776626748603,48.8,74949.93,10.6,-0.15627,8e-05,14.93064]
[1776626751439,48.8,74955.03,10.6,-0.15587,8e-05,14.90655]
[1776626756823,48.8,74956.39,10.6,-0.15578,8e-05,14.90068]
[1776626761951,48.8,74959.45,10.6,-0.15555,8e-05,14.88708]
[1776626762656,48.8,74959.45,10.6,-0.15555,8e-05,14.88708]
[1776626762919,48.8,74959.45,10.6,-0.15555,8e-05,14.88708]
[1776626763457,48.8,74959.45,10.6,-0.15555,8e-05,14.88708]
[1776626763513,48.8,74965.07,10.6,-0.15511,8e-05,14.86048]
[1776626764523,48.8,74965.07,10.6,-0.15511,8e-05,14.86048]
[1776626765368,48.8,74960.61,10.6,-0.15547,8e-05,14.88192]
[1776626769145,48.81,74960.57,10.6,-0.15548,8e-05,14.88259]
[1776626772188,48.81,74959.27,10.6,-0.15559,8e-05,14.88923]
[1776626772221,48.81,74969.21,10.6,-0.15481,8e-05,14.84208]
[1776626777776,48.81,74970.62,10.6,-0.15472,8e-05,14.8365]
[1776626782099,48.82,74970.42,10.6,-0.15475,8e-05,14.83835]
[1776626782163,48.82,74976.51,10.6,-0.15427,8e-05,14.8096]
[1776626787229,48.82,74974.47,10.6,-0.15444,8e-05,14.81977]
[1776626787511,48.82,74974.47,10.6,-0.15444,8e-05,14.81977]
[1776626793170,48.82,74974.39,10.6,-0.15443,8e-05,14.81678]
[1776626794172,48.82,74974.39,10.6,-0.15443,8e-05,14.81678]
[1776626801225,48.82,74974.38,10.6,-0.15444,8e-05,14.8176]
[1776626806261,48.82,74973.81,10.6,-0.15449,8e-05,14.82078]
[1776626811296,48.83,74974.58,10.6,-0.15444,8e-05,14.81756]
[1776626816333,48.83,74974.98,10.6,-0.15441,8e-05,14.81613]
[1776626821368,48.83,74975.04,10.6,-0.15442,8e-05,14.81633]
[1776626827410,48.83,74978.9,10.6,-0.15413,8e-05,14.79866]
[1776626831537,48.83,74979.93,10.6,-0.15405,8e-05,14.79413]
[1776626831639,48.83,74979.89,10.6,-0.15406,8e-05,14.79445]
[1776626836867,48.83,74983.48,10.6,-0.15379,8e-05,14.77796]
[1776626842020,48.84,74986.75,10.6,-0.15354,8e-05,14.76267]
[1776626844867,48.84,74993.36,10.6,-0.15303,8e-05,14.73143]
[1776626845537,48.84,74987.69,10.6,-0.15347,8e-05,14.75849]
[1776626850572,48.84,74985.12,10.6,-0.15367,8e-05,14.77073]
[1776626853425,48.84,74985.23,10.6,-0.15363,8e-05,14.76615]
[1776626858531,48.84,74985.23,10.6,-0.15363,8e-05,14.76615]
[1776626858534,48.84,74985.23,10.6,-0.15363,8e-05,14.76615]
[1776626858629,48.84,74972.5,10.6,-0.15462,8e-05,14.82673]
[1776626863664,48.84,74970.88,10.6,-0.15474,8e-05,14.83407]
[1776626865346,48.84,74970.36,10.6,-0.15478,8e-05,14.83648]
[1776626865448,48.83,74970.36,10.6,-0.15478,8e-05,14.83642]
[1776626867557,48.83,74970.39,10.6,-0.15478,8e-05,14.83623]
[1776626873172,48.83,74966.56,10.6,-0.15507,8e-05,14.85413]
[1776626878206,48.83,74967.62,10.6,-0.15498,8e-05,14.84869]
[1776626879140,48.83,74967.62,10.6,-0.15498,8e-05,14.84863]
[1776626879463,48.83,74967.66,10.6,-0.15498,8e-05,14.84838]
[1776626881512,48.83,74978.57,10.6,-0.15412,8e-05,14.79638]
[1776626881708,48.83,74978.57,10.6,-0.15412,8e-05,14.79638]
[1776626887831,48.83,74982.78,10.6,-0.1538,8e-05,14.77639]
[1776626891272,48.83,74982.58,10.6,-0.15381,8e-05,14.77735]
[1776626891380,48.83,74982.58,10.6,-0.15381,8e-05,14.77735]
[1776626891644,48.83,74982.58,10.6,-0.15381,8e-05,14.77735]
[1776626892652,48.83,74992.05,10.6,-0.15308,8e-05,14.73232]
[1776626898187,48.83,74986.72,10.6,-0.15349,8e-05,14.75798]
[1776626903051,48.83,74986.65,10.6,-0.1535,8e-05,14.75842]
[1776626908994,48.83,74999.7,10.6,-0.15249,8e-05,14.69659]
[1776626909726,48.83,74999.7,10.6,-0.15249,8e-05,14.69659]
[1776626915294,48.84,75002.06,10.6,-0.15229,8e-05,14.6819]
[1776626922122,48.84,75002.71,10.6,-0.15225,8e-05,14.67936]
[1776626929138,48.84,74999.99,10.6,-0.15247,8e-05,14.69311]
[1776626929754,48.84,74999.99,10.6,-0.15247,8e-05,14.69311]
[1776626930671,48.84,74999.99,10.6,-0.15247,8e-05,14.69311]
[1776626931762,48.84,74999.57,10.6,-0.1525,8e-05,14.69525]
[1776626940216,48.84,74999.32,10.6,-0.15253,8e-05,14.69703]
[1776626945251,48.84,75000.07,10.6,-0.15248,8e-05,14.6938]
[1776626951293,48.85,75003.25,10.6,-0.15224,8e-05,14.67912]
[1776626956328,48.85,75003.12,10.6,-0.15226,8e-05,14.68011]
[1776626961363,48.85,75003.3,10.6,-0.15225,8e-05,14.67958]
[1776626966469,48.85,75004.39,10.6,-0.15216,8e-05,14.67451]
[1776626973447,48.85,75003.7,10.6,-0.15219,8e-05,14.67431]
[1776626978481,48.85,75003.59,10.6,-0.15221,8e-05,14.67505]
[1776626980544,48.85,75003.63,10.6,-0.1522,8e-05,14.67489]
[1776626986540,48.85,74997.99,10.6,-0.15264,8e-05,14.70179]
[1776626991574,48.85,74998.13,10.6,-0.15263,8e-05,14.7012]
[1776626994596,48.85,74986.12,10.6,-0.15356,8e-05,14.75828]
[1776626994817,48.85,74986.12,10.6,-0.15356,8e-05,14.75828]
[1776627000179,48.85,74983.52,10.6,-0.15376,8e-05,14.77039]
[1776627001789,48.85,74982.69,10.6,-0.15383,8e-05,14.77429]
[1776627006712,48.85,74993.75,10.6,-0.15296,8e-05,14.72137]
[1776627006899,48.85,74993.75,10.6,-0.15296,8e-05,14.72137]
[1776627014773,48.85,74996.35,10.6,-0.15277,8e-05,14.70934]
[1776627020815,48.85,74997.28,10.6,-0.1527,8e-05,14.70511]
[1776627028871,48.85,74996.93,10.6,-0.15273,8e-05,14.70695]
[1776627033906,48.85,74997.66,10.6,-0.15264,8e-05,14.69959]
[1776627039773,48.85,75000.72,10.6,-0.15241,8e-05,14.68523]
[1776627045991,48.85,74997.93,10.6,-0.15263,8e-05,14.69897]
[1776627047834,48.85,74997.93,10.6,-0.15263,8e-05,14.69897]
[1776627055053,48.86,75005.22,10.6,-0.15207,8e-05,14.6648]
[1776627060806,48.86,75008.58,10.6,-0.15182,8e-05,14.64916]
[1776627061047,48.86,75008.65,10.6,-0.15182,8e-05,14.64902]
[1776627061891,48.86,75016.22,10.6,-0.15123,8e-05,14.61314]
[1776627063527,48.86,75020.95,10.6,-0.15087,8e-05,14.59066]
[1776627069152,48.85,75021.44,10.6,-0.15082,8e-05,14.58741]
[1776627074257,48.85,75021.15,10.6,-0.15083,8e-05,14.58837]
[1776627079295,48.85,75021.92,10.6,-0.15077,8e-05,14.58419]
[1776627079344,48.85,75021.92,10.6,-0.15077,8e-05,14.58419]
[1776627079467,48.85,75021.92,10.6,-0.15077,8e-05,14.58419]
[1776627079498,48.85,75021.92,10.6,-0.15077,8e-05,14.58419]
[1776627079692,48.85,75021.92,10.6,-0.15077,8e-05,14.58419]
[1776627079744,48.85,75021.92,10.6,-0.15077,8e-05,14.58419]
[1776627080129,48.85,75023.14,10.6,-0.15067,8e-05,14.57829]
[1776627080407,48.85,75023.14,10.6,-0.15067,8e-05,14.57829]
[1776627080463,48.85,75046.18,10.6,-0.14891,8e-05,14.4687]
[1776627087281,48.85,75048.18,10.6,-0.14877,8e-05,14.45978]
[1776627088213,48.85,75048.18,10.6,-0.14877,8e-05,14.45978]
[1776627088222,48.85,75048.18,10.6,-0.14877,8e-05,14.45978]
[1776627088288,48.85,75048.21,10.6,-0.14876,8e-05,14.45973]
[1776627089270,48.85,75048.21,10.6,-0.14876,8e-05,14.45973]
[1776627089275,48.85,75048.21,10.6,-0.14876,8e-05,14.45973]
[1776627094642,48.85,75050.15,10.6,-0.14858,8e-05,14.44626]
[1776627100371,48.85,75057.84,10.6,-0.148,8e-05,14.40965]
[1776627105407,48.85,75054.24,10.6,-0.14827,8e-05,14.42684]
[1776627106910,48.85,75054.24,10.6,-0.14827,8e-05,14.42684]
[1776627107213,48.85,75053.85,10.6,-0.1483,8e-05,14.4287]
[1776627112456,48.85,75044.6,10.6,-0.14901,8e-05,14.47283]
[1776627117492,48.85,75043.73,10.6,-0.14908,8e-05,14.47723]
[1776627122528,48.86,75047.96,10.6,-0.14876,8e-05,14.45756]
[1776627126883,48.86,75047.92,10.6,-0.14877,8e-05,14.45795]
[1776627127809,48.86,75047.92,10.6,-0.14877,8e-05,14.45814]
[1776627127910,48.86,75073.18,10.6,-0.14686,8e-05,14.33816]
[1776627127973,48.86,75073.18,10.6,-0.14686,8e-05,14.33816]
[1776627128068,48.86,75073.18,10.6,-0.14686,8e-05,14.33816]
[1776627128535,48.86,75073.18,10.6,-0.14686,8e-05,14.33816]
[1776627128554,48.86,75073.18,10.6,-0.14686,8e-05,14.33816]
[1776627128575,48.86,75090.6,10.6,-0.14555,7e-05,14.25571]
[1776627129098,48.86,75090.6,10.6,-0.14555,7e-05,14.25571]
[1776627129102,48.86,75090.6,10.6,-0.14555,7e-05,14.25571]
[1776627130115,48.86,75091.04,10.6,-0.14552,7e-05,14.25392]
[1776627130170,48.86,75091.04,10.6,-0.14552,7e-05,14.25392]
[1776627132300,48.86,75085.3,10.6,-0.14596,8e-05,14.28149]
[1776627132651,48.86,75085.3,10.6,-0.14596,8e-05,14.28149]
[1776627132936,48.86,75097.04,10.6,-0.14508,7e-05,14.22588]
[1776627136560,48.86,75099.34,10.6,-0.14492,7e-05,14.21558]
[1776627136654,48.86,75099.34,10.6,-0.14492,7e-05,14.21558]
[1776627137688,48.86,75095.85,10.6,-0.14518,7e-05,14.23236]
[1776627137700,48.86,75095.85,10.6,-0.14518,7e-05,14.23236]
[1776627137755,48.86,75092.55,10.6,-0.14543,7e-05,14.2482]
[1776627142870,48.86,75089.47,10.6,-0.14567,7e-05,14.2633]
[1776627148715,48.87,75087.75,10.6,-0.14581,8e-05,14.27217]
[1776627149880,48.87,75075.33,10.6,-0.14675,8e-05,14.33123]
[1776627150784,48.87,75075.33,10.6,-0.14675,8e-05,14.33123]
[1776627150862,48.87,75064.01,10.6,-0.1476,8e-05,14.385]
[1776627156335,48.87,75059.48,10.6,-0.14791,8e-05,14.40212]
[1776627157252,48.87,75066.85,10.6,-0.14735,8e-05,14.36705]
[1776627162814,48.87,75062.15,10.6,-0.1477,8e-05,14.38922]
[1776627163568,48.87,75062.15,10.6,-0.1477,8e-05,14.38922]
[1776627165364,48.87,75054.16,10.6,-0.14831,8e-05,14.42703]
[1776627165466,48.87,75054.16,10.6,-0.14831,8e-05,14.42703]
[1776627168730,48.86,75042.28,10.6,-0.14921,8e-05,14.48324]
[1776627173391,48.86,75039.67,10.6,-0.1494,8e-05,14.49536]
[1776627173981,48.86,75038.42,10.6,-0.14949,8e-05,14.50116]
[1776627174901,48.86,75027.31,10.6,-0.15035,8e-05,14.55403]
[1776627175470,48.86,75027.31,10.6,-0.15035,8e-05,14.55403]
[1776627175476,48.86,75027.31,10.6,-0.15035,8e-05,14.55403]
[1776627175912,48.86,75029.39,10.6,-0.15019,8e-05,14.54416]
[1776627177424,48.86,75029.07,10.6,-0.15021,8e-05,14.54568]
[1776627182961,48.86,75042.58,10.6,-0.14918,8e-05,14.48191]
[1776627187997,48.87,75035.73,10.6,-0.14971,8e-05,14.5148]
[1776627193466,48.87,75029.75,10.6,-0.15017,8e-05,14.54318]
[1776627195322,48.87,75023.52,10.6,-0.15065,8e-05,14.57268]
[1776627198440,48.87,75025.49,10.6,-0.15049,8e-05,14.56327]
[1776627204109,48.86,75018.0,10.6,-0.15106,8e-05,14.59841]
[1776627209144,48.86,75010.19,10.6,-0.15165,8e-05,14.63491]
[1776627212165,48.86,75025.15,10.6,-0.15046,8e-05,14.55928]
[1776627218207,48.86,75023.38,10.6,-0.15059,8e-05,14.56728]
[1776627224561,48.86,75023.52,10.6,-0.15058,8e-05,14.56639]
[1776627230291,48.86,75021.05,10.6,-0.15076,8e-05,14.57742]
[1776627232430,48.86,75021.58,10.6,-0.15072,8e-05,14.57481]
[1776627233784,48.85,75034.79,10.6,-0.1497,8e-05,14.51177]
[1776627239780,48.85,75035.46,10.6,-0.14965,8e-05,14.50858]
[1776627244941,48.85,75030.63,10.6,-0.15002,8e-05,14.53145]
[1776627245129,48.85,75030.77,10.6,-0.15001,8e-05,14.53075]
[1776627245237,48.85,75030.77,10.6,-0.15001,8e-05,14.53075]
[1776627245239,48.85,75030.77,10.6,-0.15001,8e-05,14.53075]
[1776627245267,48.85,75030.77,10.6,-0.15001,8e-05,14.53075]
[1776627245978,48.85,75030.77,10.6,-0.15001,8e-05,14.53075]
[1776627246027,48.85,75017.52,10.6,-0.15102,8e-05,14.59372]
[1776627246744,48.85,75007.32,10.6,-0.15181,8e-05,14.64211]
[1776627247687,48.85,75007.32,10.6,-0.15181,8e-05,14.64211]
[1776627247914,48.85,75007.32,10.6,-0.15181,8e-05,14.64211]
[1776627250081,48.85,75002.73,10.6,-0.15215,8e-05,14.66342]
[1776627255170,48.85,74999.51,10.6,-0.15239,8e-05,14.67769]
[1776627255184,48.85,74999.51,10.6,-0.15239,8e-05,14.67769]
[1776627255202,48.85,74999.51,10.6,-0.15239,8e-05,14.67769]
[1776627255301,48.85,74999.51,10.6,-0.15239,8e-05,14.67769]
[1776627255608,48.85,74999.51,10.6,-0.15239,8e-05,14.67769]
[1776627255859,48.85,74991.88,10.6,-0.15298,8e-05,14.71375]
[1776627258305,48.85,74989.78,10.6,-0.15313,8e-05,14.72351]
[1776627260140,48.85,74974.9,10.6,-0.15429,8e-05,14.79398]
[1776627261243,48.85,74986.0,10.6,-0.15342,8e-05,14.74099]
[1776627264408,48.84,74986.1,10.6,-0.15341,8e-05,14.74012]
[1776627264549,48.84,74986.1,10.6,-0.15341,8e-05,14.74012]
[1776627264675,48.84,74992.32,10.6,-0.15292,8e-05,14.71042]
[1776627266197,48.84,74998.67,10.6,-0.15243,8e-05,14.67998]
[1776627271584,48.84,75005.18,10.6,-0.15187,8e-05,14.64376]
[1776627276619,48.84,75003.3,10.6,-0.152,8e-05,14.65186]
[1776627277104,48.84,75003.3,10.6,-0.152,8e-05,14.65186]
[1776627278787,48.84,75002.93,10.6,-0.15203,8e-05,14.65343]
[1776627279526,48.84,75003.2,10.6,-0.15201,8e-05,14.65196]
[1776627279640,48.83,74998.28,10.6,-0.15238,8e-05,14.67518]
[1776627284108,48.83,74995.85,10.6,-0.15256,8e-05,14.6863]
[1776627286442,48.83,74995.67,10.6,-0.15257,8e-05,14.6867]
[1776627286986,48.83,74995.67,10.6,-0.15257,8e-05,14.6867]
[1776627287041,48.83,74998.19,10.6,-0.15237,8e-05,14.67457]
[1776627290068,48.83,74998.05,10.6,-0.15238,8e-05,14.67481]
[1776627290983,48.83,74997.1,10.6,-0.15245,8e-05,14.67911]
[1776627292986,48.83,74991.56,10.6,-0.15287,8e-05,14.70501]
[1776627295103,48.83,74991.3,10.6,-0.15288,8e-05,14.70574]
[1776627295752,48.83,74990.23,10.6,-0.15296,8e-05,14.71044]
[1776627299382,48.82,74989.45,10.6,-0.15301,8e-05,14.7137]
[1776627299780,48.82,74989.4,10.6,-0.15302,8e-05,14.71379]
[1776627300549,48.82,74989.4,10.6,-0.15302,8e-05,14.71379]
[1776627303721,48.82,74978.65,10.6,-0.15384,8e-05,14.76404]
[1776627303747,48.82,74978.65,10.6,-0.15384,8e-05,14.76404]
[1776627304038,48.82,74978.65,10.6,-0.15384,8e-05,14.76404]
[1776627305916,48.82,74987.21,10.6,-0.15316,8e-05,14.72268]
[1776627305944,48.82,74987.21,10.6,-0.15316,8e-05,14.72268]
[1776627307536,48.82,74988.13,10.6,-0.15309,8e-05,14.71804]
[1776627307699,48.82,74988.13,10.6,-0.15309,8e-05,14.71804]
[1776627308090,48.82,74988.13,10.6,-0.15309,8e-05,14.71804]
[1776627308191,48.82,74996.91,10.6,-0.1524,8e-05,14.67575]
[1776627308242,48.82,74996.91,10.6,-0.1524,8e-05,14.67575]
[1776627308315,48.82,74996.91,10.6,-0.1524,8e-05,14.67575]
[1776627308528,48.82,74996.91,10.6,-0.1524,8e-05,14.67575]
[1776627308843,48.81,75013.46,10.6,-0.15111,8e-05,14.59681]
[1776627309865,48.81,75013.46,10.6,-0.15111,8e-05,14.59681]
[1776627311780,48.81,75011.59,10.6,-0.15126,8e-05,14.60552]
[1776627311792,48.81,75011.59,10.6,-0.15126,8e-05,14.60552]
[1776627316899,48.81,75010.86,10.6,-0.1513,8e-05,14.60832]
[1776627321934,48.81,75008.88,10.6,-0.15145,8e-05,14.6172]
[1776627323064,48.81,75008.88,10.6,-0.15145,8e-05,14.6172]
[1776627323067,48.81,75008.8,10.6,-0.15145,8e-05,14.61747]
[1776627324520,48.81,75008.8,10.6,-0.15145,8e-05,14.61747]
[1776627329990,48.81,75018.76,10.6,-0.15067,8e-05,14.5691]
[1776627335025,48.81,75021.22,10.6,-0.15044,8e-05,14.55306]
[1776627344697,48.81,75021.74,10.6,-0.1504,8e-05,14.55039]
[1776627351725,48.8,75009.53,10.6,-0.15132,8e-05,14.60757]
[1776627352077,48.8,75009.53,10.6,-0.15132,8e-05,14.60757]
[1776627354516,48.8,74998.07,10.6,-0.1522,8e-05,14.66157]
[1776627361102,48.8,74996.96,10.6,-0.15227,8e-05,14.66572]
[1776627361224,48.8,74996.44,10.6,-0.15231,8e-05,14.66797]
[1776627369267,48.79,74993.81,10.6,-0.15248,8e-05,14.67837]
[1776627372526,48.79,74993.81,10.6,-0.15248,8e-05,14.67837]
[1776627373192,48.79,74993.81,10.6,-0.15248,8e-05,14.67837]
[1776627373135,48.79,74993.81,10.6,-0.15246,8e-05,14.67747]
[1776627373418,48.79,74993.81,10.6,-0.15246,8e-05,14.67747]
[1776627373702,48.79,74993.81,10.6,-0.15246,8e-05,14.67747]
[1776627373860,48.79,74987.49,10.6,-0.15296,8e-05,14.70755]
[1776627379721,48.78,74981.51,10.6,-0.15341,8e-05,14.73508]
[1776627379818,48.78,74981.46,10.6,-0.1534,8e-05,14.73496]
[1776627382260,48.78,74981.23,10.6,-0.15342,8e-05,14.73579]
[1776627387395,48.78,74980.95,10.6,-0.15342,8e-05,14.73557]
[1776627389122,48.78,74980.95,10.6,-0.15342,8e-05,14.73557]
[1776627389204,48.77,74980.66,10.6,-0.15343,8e-05,14.73643]
[1776627389939,48.77,74980.66,10.6,-0.15343,8e-05,14.73643]
[1776627395211,48.77,74976.44,10.6,-0.15372,8e-05,14.75195]
[1776627399950,48.77,74977.45,10.6,-0.15363,8e-05,14.74651]
[1776627406529,48.77,74977.27,10.6,-0.15363,8e-05,14.74631]
[1776627411564,48.76,74978.53,10.6,-0.15352,8e-05,14.73976]
[1776627414691,48.76,74978.56,10.6,-0.15351,8e-05,14.73941]
[1776627414742,48.76,74978.56,10.6,-0.15351,8e-05,14.73941]
[1776627416274,48.76,74968.81,10.6,-0.15427,8e-05,14.78562]
[1776627426160,48.76,74976.44,10.6,-0.15366,8e-05,14.74805]
[1776627430465,48.76,74972.58,10.6,-0.15395,8e-05,14.76587]
[1776627435735,48.75,74966.17,10.6,-0.15444,8e-05,14.79539]
[1776627438273,48.75,74966.25,10.6,-0.15442,8e-05,14.7947]
[1776627443791,48.75,74970.91,10.6,-0.15405,8e-05,14.77169]
[1776627448825,48.75,74970.15,10.6,-0.1541,8e-05,14.77473]
[1776627454868,48.75,74970.1,10.6,-0.15406,8e-05,14.77021]
[1776627459903,48.74,74970.28,10.6,-0.15404,8e-05,14.76882]
[1776627464938,48.74,74970.48,10.6,-0.15401,8e-05,14.76733]
[1776627466948,48.74,74970.96,10.6,-0.15397,8e-05,14.76494]
[1776627471170,48.74,74983.06,10.6,-0.15302,8e-05,14.70707]
[1776627472717,48.74,74983.25,10.6,-0.15301,8e-05,14.7061]
[1776627473273,48.74,74987.97,10.6,-0.15264,8e-05,14.68357]
[1776627479037,48.74,74987.78,10.6,-0.15264,8e-05,14.68343]
[1776627483243,48.74,74990.77,10.6,-0.1524,8e-05,14.66861]
[1776627490644,48.73,74990.78,10.6,-0.15238,8e-05,14.66769]
[1776627490647,48.73,74990.78,10.6,-0.15238,8e-05,14.66769]
[1776627491123,48.73,74993.05,10.6,-0.1522,8e-05,14.65616]
[1776627495064,48.73,74996.04,10.6,-0.15196,8e-05,14.64135]
[1776627495152,48.73,74996.1,10.6,-0.15195,8e-05,14.64088]
[1776627497115,48.73,74996.14,10.6,-0.15194,8e-05,14.64059]
[1776627497120,48.73,74996.14,10.6,-0.15194,8e-05,14.64059]
[1776627497166,48.73,74996.17,10.6,-0.15194,8e-05,14.64033]
[1776627499177,48.73,74996.21,10.6,-0.15193,8e-05,14.63995]
[1776627499180,48.73,74995.88,10.6,-0.15196,8e-05,14.64134]
[1776627505222,48.72,74995.84,10.6,-0.15195,8e-05,14.64076]
[1776627507416,48.72,74990.89,10.6,-0.15233,8e-05,14.66406]
[1776627508243,48.72,74987.86,10.6,-0.15256,8e-05,14.67825]
[1776627513278,48.72,74987.59,10.6,-0.15253,8e-05,14.67415]
[1776627514580,48.72,74988.11,10.6,-0.15248,8e-05,14.67142]
[1776627515292,48.72,74987.57,10.6,-0.15252,8e-05,14.67374]
[1776627519185,48.71,74986.8,10.6,-0.15257,8e-05,14.67673]
[1776627522682,48.71,74989.71,10.6,-0.15233,8e-05,14.66193]
[1776627525179,48.71,74991.26,10.6,-0.1522,8e-05,14.65414]
[1776627525242,48.71,74991.26,10.6,-0.1522,8e-05,14.65394]
[1776627531405,48.7,74995.48,10.6,-0.15185,8e-05,14.63261]
[1776627536550,48.7,74995.15,10.6,-0.15187,8e-05,14.63337]
[1776627539147,48.7,74995.59,10.6,-0.15182,8e-05,14.63085]
[1776627544496,48.7,74992.93,10.6,-0.15201,8e-05,14.64196]
[1776627546365,48.7,74992.93,10.6,-0.15201,8e-05,14.64196]
[1776627546510,48.69,74990.61,10.6,-0.15218,8e-05,14.65255]
[1776627551545,48.69,74983.19,10.6,-0.15274,8e-05,14.6868]
[1776627557072,48.69,74983.48,10.6,-0.1527,8e-05,14.68436]
[1776627562623,48.68,74981.03,10.6,-0.15286,8e-05,14.69431]
[1776627569674,48.68,74988.84,10.6,-0.15223,8e-05,14.65536]
[1776627577670,48.67,74992.7,10.6,-0.15188,8e-05,14.63196]
[1776627577995,48.67,74992.7,10.6,-0.15188,8e-05,14.63196]
[1776627577996,48.67,74992.7,10.6,-0.15188,8e-05,14.63196]
[1776627583774,48.67,74995.5,10.6,-0.15164,8e-05,14.61697]
[1776627586481,48.67,74995.76,10.6,-0.15161,8e-05,14.6154]
[1776627586584,48.67,74995.76,10.6,-0.15161,8e-05,14.6154]
[1776627586795,48.67,75003.02,10.6,-0.15105,8e-05,14.58055]
[1776627591830,48.66,75008.85,10.6,-0.15059,8e-05,14.55214]
[1776627596865,48.66,75009.05,10.6,-0.15057,8e-05,14.55065]
[1776627601900,48.66,75008.61,10.6,-0.15059,8e-05,14.55225]
[1776627604661,48.66,75007.13,10.6,-0.1507,8e-05,14.5591]
[1776627609961,48.66,75004.28,10.6,-0.15091,8e-05,14.57196]
[1776627614996,48.66,75004.28,10.6,-0.1509,8e-05,14.5713]
[1776627616158,48.66,75004.28,10.6,-0.1509,8e-05,14.5713]
[1776627616163,48.66,75004.28,10.6,-0.1509,8e-05,14.5713]
[1776627616706,48.65,75003.12,10.6,-0.15099,8e-05,14.5767]
[1776627617010,48.65,74993.43,10.6,-0.15174,8e-05,14.62282]
[1776627620695,48.65,74987.88,10.6,-0.15216,8e-05,14.64873]
[1776627620760,48.65,74987.88,10.6,-0.15216,8e-05,14.64873]
[1776627621038,48.65,74995.71,10.6,-0.15155,8e-05,14.61115]
[1776627623476,48.65,74997.28,10.6,-0.15142,8e-05,14.6033]
[1776627629169,48.65,74997.48,10.6,-0.1514,8e-05,14.60169]
[1776627630754,48.65,74997.55,10.6,-0.15138,8e-05,14.60087]
[1776627631297,48.65,74997.55,10.6,-0.15138,8e-05,14.60087]
[1776627641304,48.64,74996.73,10.6,-0.1514,8e-05,14.59975]
[1776627647220,48.64,74989.95,10.6,-0.1519,8e-05,14.63024]
[1776627652255,48.63,74992.44,10.6,-0.15169,8e-05,14.61736]
[1776627658297,48.63,74993.7,10.6,-0.15157,8e-05,14.61032]
[1776627664339,48.63,74993.38,10.6,-0.15158,8e-05,14.61086]
[1776627664686,48.63,74993.38,10.6,-0.15158,8e-05,14.61086]
[1776627671231,48.63,74993.33,10.6,-0.15157,8e-05,14.61028]
[1776627676424,48.62,74996.5,10.6,-0.15131,8e-05,14.59404]
[1776627676517,48.62,74996.5,10.6,-0.15131,8e-05,14.59404]
[1776627676526,48.62,74996.5,10.6,-0.15131,8e-05,14.59404]
[1776627678616,48.62,75008.55,10.6,-0.15038,8e-05,14.53624]
[1776627683474,48.62,75028.95,10.6,-0.14881,8e-05,14.43875]
[1776627683750,48.62,75028.95,10.6,-0.14881,8e-05,14.43875]
[1776627683841,48.62,75028.95,10.6,-0.14881,8e-05,14.43875]
[1776627684481,48.62,75038.34,10.6,-0.14809,8e-05,14.394]
[1776627684576,48.62,75038.34,10.6,-0.14809,8e-05,14.394]
[1776627690523,48.62,75040.52,10.6,-0.14791,8e-05,14.38302]
[1776627690549,48.62,75040.52,10.6,-0.14791,8e-05,14.38302]
[1776627694099,48.62,75040.49,10.6,-0.14788,8e-05,14.37891]
[1776627696269,48.62,75041.54,10.6,-0.1478,8e-05,14.37375]
[1776627701015,48.62,75048.28,10.6,-0.14728,8e-05,14.34136]
[1776627703118,48.62,75040.41,10.6,-0.14788,8e-05,14.37891]
[1776627704625,48.62,75054.77,10.6,-0.14679,8e-05,14.31027]
[1776627710983,48.62,75055.46,10.6,-0.14674,8e-05,14.3071]
[1776627711084,48.62,75055.46,10.6,-0.14674,8e-05,14.30728]
[1776627716710,48.62,75061.49,10.6,-0.14628,8e-05,14.27854]
[1776627721745,48.62,75058.51,10.6,-0.14651,8e-05,14.29306]
[1776627726779,48.62,75059.7,10.6,-0.14643,8e-05,14.28765]
[1776627732875,48.62,75059.02,10.6,-0.14648,8e-05,14.29111]
[1776627738863,48.62,75054.84,10.6,-0.14681,8e-05,14.31175]
[1776627743928,48.62,75054.71,10.6,-0.14682,8e-05,14.31259]
[1776627748962,48.62,75052.69,10.6,-0.14698,8e-05,14.32257]
[1776627754000,48.63,75049.35,10.6,-0.14721,8e-05,14.33466]
[1776627765078,48.63,75049.57,10.6,-0.1472,8e-05,14.33405]
[1776627770110,48.63,75056.93,10.6,-0.14664,8e-05,14.29917]
[1776627775148,48.63,75050.75,10.6,-0.14712,8e-05,14.32898]
[1776627780183,48.63,75048.77,10.6,-0.14727,8e-05,14.33855]
[1776627786124,48.63,75048.25,10.6,-0.14731,8e-05,14.34103]
[1776627791684,48.63,75048.02,10.6,-0.14732,8e-05,14.3421]
[1776627799069,48.63,75048.02,10.6,-0.14732,8e-05,14.34207]
[1776627804658,48.63,75048.42,10.6,-0.14729,8e-05,14.34008]
[1776627810541,48.63,75047.43,10.6,-0.14737,8e-05,14.34474]
[1776627811525,48.63,75047.32,10.6,-0.14737,8e-05,14.34525]
[1776627811582,48.63,75034.78,10.6,-0.1483,8e-05,14.40103]
[1776627814693,48.63,75026.24,10.6,-0.14895,8e-05,14.44166]
[1776627815028,48.63,75026.24,10.6,-0.14895,8e-05,14.44166]
[1776627815428,48.63,75026.2,10.6,-0.14895,8e-05,14.44181]
[1776627817446,48.63,75026.17,10.6,-0.14896,8e-05,14.44192]
[1776627817540,48.63,75026.17,10.6,-0.14896,8e-05,14.44192]
[1776627822233,48.63,75036.33,10.6,-0.14817,8e-05,14.39313]
[1776627822234,48.63,75036.33,10.6,-0.14817,8e-05,14.39313]
[1776627824675,48.63,75035.39,10.6,-0.14824,8e-05,14.39746]
[1776627826659,48.63,75034.1,10.6,-0.14834,8e-05,14.40357]
[1776627828930,48.63,75031.38,10.6,-0.14854,8e-05,14.41632]
[1776627829529,48.62,75031.04,10.6,-0.14857,8e-05,14.41786]
[1776627830896,48.62,75029.82,10.6,-0.14866,8e-05,14.42355]
[1776627831543,48.62,75029.29,10.6,-0.1487,8e-05,14.42593]
[1776627836579,48.62,75028.74,10.6,-0.14874,8e-05,14.42829]
[1776627842624,48.62,75026.22,10.6,-0.14892,8e-05,14.4399]
[1776627847659,48.62,75018.94,10.6,-0.14948,8e-05,14.4742]
[1776627851484,48.62,75018.83,10.6,-0.14948,8e-05,14.47431]
[1776627856531,48.62,75018.76,10.6,-0.14947,8e-05,14.4741]
[1776627862764,48.61,75012.92,10.6,-0.1499,8e-05,14.50055]
[1776627864627,48.61,75012.92,10.6,-0.1499,8e-05,14.50055]
[1776627865784,48.61,75022.94,10.6,-0.14912,8e-05,14.45217]
[1776627867936,48.61,75022.9,10.6,-0.14912,8e-05,14.45224]
[1776627869207,48.61,75023.01,10.6,-0.14911,8e-05,14.4516]
[1776627869246,48.61,75023.01,10.6,-0.14911,8e-05,14.4516]
[1776627869871,48.61,75010.21,10.6,-0.1501,8e-05,14.51252]
[1776627872269,48.61,74999.9,10.6,-0.15085,8e-05,14.55699]
[1776627878264,48.6,74999.72,10.6,-0.15085,8e-05,14.55677]
[1776627883913,48.6,75003.87,10.6,-0.1505,8e-05,14.53505]
[1776627888948,48.59,75004.82,10.6,-0.1504,8e-05,14.52928]
[1776627894426,48.59,75004.72,10.6,-0.15039,8e-05,14.52859]
[1776627899463,48.59,74998.1,10.6,-0.15089,8e-05,14.55932]
[1776627905067,48.58,75000.46,10.6,-0.15068,8e-05,14.54621]
[1776627910256,48.58,74999.61,10.6,-0.15073,8e-05,14.54908]
[1776627913335,48.57,74998.59,10.6,-0.15079,8e-05,14.55323]
[1776627919165,48.57,74995.09,10.6,-0.15104,8e-05,14.56853]
[1776627921025,48.57,74995.81,10.6,-0.15098,8e-05,14.56489]
[1776627926214,48.56,75002.32,10.6,-0.15046,8e-05,14.53253]
[1776627933436,48.56,75002.32,10.6,-0.15046,8e-05,14.53253]
[1776627939333,48.56,75009.5,10.6,-0.14984,8e-05,14.49166]
[1776627945175,48.55,75009.92,10.6,-0.14979,8e-05,14.48903]
[1776627947134,48.55,74998.7,10.6,-0.15065,8e-05,14.54222]
[1776627951419,48.55,75008.14,10.6,-0.14991,8e-05,14.496]
[1776627956524,48.55,75013.86,10.6,-0.14946,8e-05,14.46807]
[1776627962178,48.55,75013.88,10.6,-0.14945,8e-05,14.46733]
[1776627967495,48.54,75013.95,10.6,-0.14943,8e-05,14.4662]
[1776627967692,48.54,75013.95,10.6,-0.14943,8e-05,14.4662]
[1776627967772,48.54,75015.92,10.6,-0.14927,8e-05,14.45665]
[1776627968781,48.54,75015.92,10.6,-0.14927,8e-05,14.45665]
[1776627968644,48.54,75031.85,10.6,-0.14805,8e-05,14.38023]
[1776627975598,48.54,75034.44,10.6,-0.14784,8e-05,14.36732]
[1776627981636,48.54,75034.48,10.6,-0.14783,8e-05,14.36628]
[1776627987678,48.54,75034.36,10.6,-0.14783,8e-05,14.3662]
[1776627989461,48.54,75034.36,10.6,-0.14783,8e-05,14.3662]
[1776627989471,48.54,75034.36,10.6,-0.14783,8e-05,14.3662]
[1776627990639,48.54,75035.9,10.6,-0.1477,8e-05,14.35861]
[1776627990732,48.54,75035.9,10.6,-0.1477,8e-05,14.35861]
[1776627991150,48.53,75037.93,10.6,-0.14755,8e-05,14.3488]
[1776627991420,48.53,75037.93,10.6,-0.14755,8e-05,14.3488]
[1776627991579,48.53,75037.93,10.6,-0.14755,8e-05,14.3488]
[1776627991706,48.53,75053.79,10.6,-0.14631,8e-05,14.26877]
[1776627993014,48.53,75055.69,10.6,-0.14616,8e-05,14.25958]
[1776627993720,48.53,75044.61,10.6,-0.147,8e-05,14.31248]
[1776627995779,48.53,75045.36,10.6,-0.14694,8e-05,14.30886]
[1776627995781,48.53,75045.36,10.6,-0.14694,8e-05,14.30886]
[1776627996596,48.53,75044.14,10.6,-0.14704,8e-05,14.31466]
[1776628001775,48.53,75045.64,10.6,-0.14692,8e-05,14.30738]
[1776628003455,48.53,75045.14,10.6,-0.14696,8e-05,14.30975]
[1776628006673,48.53,75044.32,10.6,-0.14702,8e-05,14.31362]
[1776628007424,48.53,75044.32,10.6,-0.14702,8e-05,14.31356]
[1776628012853,48.53,75040.08,10.6,-0.14734,8e-05,14.3335]
[1776628016247,48.53,75040.11,10.6,-0.14733,8e-05,14.33322]
[1776628021918,48.53,75045.73,10.6,-0.1469,8e-05,14.30597]
[1776628026953,48.53,75046.85,10.6,-0.14681,8e-05,14.30059]
[1776628029463,48.53,75046.62,10.6,-0.14683,8e-05,14.30169]
[1776628029564,48.53,75046.66,10.6,-0.14683,8e-05,14.3015]
[1776628034647,48.53,75048.69,10.6,-0.14667,8e-05,14.29171]
[1776628040908,48.53,75050.04,10.6,-0.14657,8e-05,14.28524]
[1776628041115,48.53,75050.04,10.6,-0.14657,8e-05,14.28524]
[1776628047093,48.53,75047.03,10.6,-0.1468,8e-05,14.29974]
[1776628052641,48.53,75046.89,10.6,-0.14681,8e-05,14.3004]
[1776628057463,48.53,75038.53,10.6,-0.14741,8e-05,14.33623]
[1776628058467,48.53,75038.15,10.6,-0.14744,8e-05,14.33792]
[1776628058509,48.53,75026.91,10.6,-0.1483,8e-05,14.39163]
[1776628062703,48.53,75023.24,10.6,-0.14858,8e-05,14.40914]
[1776628062906,48.53,75023.28,10.6,-0.14858,8e-05,14.40889]
[1776628062955,48.53,75023.28,10.6,-0.14858,8e-05,14.40889]
[1776628062986,48.53,75023.28,10.6,-0.14858,8e-05,14.40889]
[1776628063023,48.53,75023.28,10.6,-0.14858,8e-05,14.40889]
[1776628063211,48.53,75031.67,10.6,-0.14793,8e-05,14.36874]
[1776628064278,48.53,75031.67,10.6,-0.14793,8e-05,14.36874]
[1776628066147,48.53,75034.96,10.6,-0.14768,8e-05,14.35276]
[1776628067680,48.53,75034.89,10.6,-0.14768,8e-05,14.35305]
[1776628071171,48.53,75034.62,10.6,-0.1477,8e-05,14.35413]
[1776628072174,48.53,75035.25,10.6,-0.14765,8e-05,14.35106]
[1776628073021,48.53,75039.09,10.6,-0.14736,8e-05,14.33263]
[1776628073285,48.53,75042.06,10.6,-0.14713,8e-05,14.31836]
[1776628080113,48.53,75041.35,10.6,-0.14718,8e-05,14.32161]
[1776628083031,48.53,75041.28,10.6,-0.14718,8e-05,14.32177]
[1776628083355,48.53,75038.66,10.6,-0.14738,8e-05,14.33424]
[1776628083929,48.53,75038.66,10.6,-0.14738,8e-05,14.33424]
[1776628089348,48.52,75031.41,10.6,-0.14793,8e-05,14.36858]
[1776628092804,48.52,75033.11,10.6,-0.1478,8e-05,14.36017]
[1776628098461,48.52,75034.76,10.6,-0.14766,8e-05,14.35174]
[1776628105254,48.52,75034.97,10.6,-0.14764,8e-05,14.35041]
[1776628111253,48.52,75036.06,10.6,-0.14755,8e-05,14.34482]
[1776628116673,48.52,75036.06,10.6,-0.14752,8e-05,14.34048]
[1776628122629,48.52,75036.05,10.6,-0.14751,8e-05,14.34015]
[1776628127664,48.52,75036.2,10.6,-0.1475,8e-05,14.33917]
[1776628136727,48.52,75036.31,10.6,-0.14748,8e-05,14.33818]
[1776628140255,48.51,75036.04,10.6,-0.1475,8e-05,14.3393]
[1776628140379,48.51,75036.04,10.6,-0.1475,8e-05,14.3393]
[1776628140451,48.51,75036.04,10.6,-0.1475,8e-05,14.3393]
[1776628140755,48.51,75036.04,10.6,-0.1475,8e-05,14.3393]
[1776628140784,48.51,75020.0,10.6,-0.14873,8e-05,14.41602]
[1776628145790,48.51,75013.48,10.6,-0.14922,8e-05,14.44661]
[1776628151832,48.51,75010.99,10.6,-0.1494,8e-05,14.45766]
[1776628156866,48.51,75009.71,10.6,-0.14949,8e-05,14.46302]
[1776628162909,48.5,75010.02,10.6,-0.14945,8e-05,14.46059]
[1776628167944,48.5,75013.14,10.6,-0.14919,8e-05,14.44489]
[1776628169619,48.5,75012.86,10.6,-0.14921,8e-05,14.4461]
[1776628174993,48.5,75012.09,10.6,-0.14923,8e-05,14.44488]
[1776628180028,48.5,75010.63,10.6,-0.14933,8e-05,14.45118]
[1776628185063,48.49,75010.75,10.6,-0.14931,8e-05,14.44987]
[1776628191105,48.49,75008.99,10.6,-0.14943,8e-05,14.45737]
[1776628197165,48.49,75008.77,10.6,-0.14944,8e-05,14.45781]
[1776628203535,48.49,75009.49,10.6,-0.14937,8e-05,14.4533]
[1776628209240,48.48,75013.52,10.6,-0.14904,8e-05,14.43308]
[1776628214484,48.48,75013.85,10.6,-0.14901,8e-05,14.43092]
[1776628215468,48.48,75013.85,10.6,-0.14901,8e-05,14.4308]
[1776628215479,48.48,75018.36,10.6,-0.14866,8e-05,14.4092]
[1776628216290,48.48,75028.26,10.6,-0.1479,8e-05,14.36166]
[1776628220241,48.48,75023.96,10.6,-0.14822,8e-05,14.38191]
[1776628220320,48.48,75017.97,10.6,-0.14868,8e-05,14.41052]
[1776628225355,48.48,75018.7,10.6,-0.14862,8e-05,14.4067]
[1776628230340,48.48,75019.02,10.6,-0.14859,8e-05,14.40503]
[1776628230347,48.48,75019.02,10.6,-0.14859,8e-05,14.40503]
[1776628230441,48.48,75018.84,10.6,-0.1486,8e-05,14.40584]
[1776628236432,48.47,75018.81,10.6,-0.14856,8e-05,14.40108]
[1776628241467,48.47,75017.36,10.6,-0.14866,8e-05,14.40736]
[1776628246501,48.47,75025.8,10.6,-0.14801,8e-05,14.36636]
[1776628248995,48.47,75027.32,10.6,-0.14789,8e-05,14.35901]
[1776628252540,48.47,75027.92,10.6,-0.14784,8e-05,14.35588]
[1776628256768,48.47,75027.8,10.6,-0.14784,8e-05,14.35619]
[1776628262614,48.47,75026.64,10.6,-0.14792,8e-05,14.3612]
[1776628266243,48.47,75026.49,10.6,-0.14794,8e-05,14.36184]
[1776628266247,48.47,75026.49,10.6,-0.14794,8e-05,14.36184]
[1776628266306,48.47,75026.49,10.6,-0.14794,8e-05,14.36184]
[1776628266913,48.47,75014.62,10.6,-0.14884,8e-05,14.41851]
[1776628271679,48.46,75005.17,10.6,-0.14957,8e-05,14.46333]
[1776628277129,48.46,75003.91,10.6,-0.14966,8e-05,14.46894]
[1776628279729,48.46,74994.86,10.6,-0.15035,8e-05,14.51186]
[1776628283645,48.46,74994.47,10.6,-0.15037,8e-05,14.51325]
[1776628287525,48.46,74992.37,10.6,-0.15053,8e-05,14.52289]
[1776628292680,48.46,74985.02,10.6,-0.15106,8e-05,14.55339]
[1776628296664,48.45,74983.6,10.6,-0.15116,8e-05,14.55971]
[1776628300254,48.45,74980.19,10.6,-0.15142,8e-05,14.57568]
[1776628305274,48.45,74985.06,10.6,-0.15103,8e-05,14.55172]
[1776628307394,48.45,74982.86,10.6,-0.1512,8e-05,14.56202]
[1776628312972,48.45,74979.33,10.6,-0.15147,8e-05,14.57841]
[1776628318007,48.45,74983.13,10.6,-0.15116,8e-05,14.55983]
[1776628323044,48.45,74983.29,10.6,-0.15115,8e-05,14.55882]
[1776628328079,48.45,74991.96,10.6,-0.15047,8e-05,14.51718]
[1776628331190,48.45,74998.76,10.6,-0.14995,8e-05,14.4846]
[1776628331192,48.45,74998.76,10.6,-0.14995,8e-05,14.4846]
[1776628334592,48.45,74992.4,10.6,-0.15044,8e-05,14.5153]
[1776628340162,48.45,74991.18,10.6,-0.15053,8e-05,14.52104]
[1776628346205,48.45,74991.3,10.6,-0.15052,8e-05,14.5203]
[1776628351241,48.45,74991.54,10.6,-0.15047,8e-05,14.51494]
[1776628356276,48.45,74991.65,10.6,-0.15046,8e-05,14.51435]
[1776628361311,48.45,74991.47,10.6,-0.15047,8e-05,14.51516]
[1776628366346,48.45,74991.1,10.6,-0.1505,8e-05,14.51686]
[1776628371381,48.45,74982.81,10.6,-0.15114,8e-05,14.55649]
[1776628376187,48.44,74983.02,10.6,-0.15113,8e-05,14.55536]
[1776628381019,48.44,74982.91,10.6,-0.15113,8e-05,14.55571]
[1776628382459,48.44,74992.71,10.6,-0.15036,8e-05,14.50839]
[1776628385912,48.44,74992.29,10.6,-0.1504,8e-05,14.51038]
[1776628389513,48.44,74992.29,10.6,-0.1504,8e-05,14.51042]
[1776628390700,48.44,74993.89,10.6,-0.15027,8e-05,14.50276]
[1776628396557,48.44,74995.91,10.6,-0.15012,8e-05,14.49316]
[1776628401765,48.44,74991.84,10.6,-0.15043,8e-05,14.51266]
[1776628408642,48.44,74990.0,10.6,-0.15057,8e-05,14.52137]
[1776628413677,48.44,74989.63,10.6,-0.15057,8e-05,14.519]
[1776628415815,48.44,74989.79,10.6,-0.15056,8e-05,14.51823]
[1776628415852,48.44,74989.79,10.6,-0.15056,8e-05,14.51823]
[1776628417151,48.44,74990.27,10.6,-0.15052,8e-05,14.51592]
[1776628417210,48.44,75000.28,10.6,-0.14974,8e-05,14.46792]
[1776628422740,48.44,74991.98,10.6,-0.15039,8e-05,14.50784]
[1776628426121,48.44,74992.11,10.6,-0.15038,8e-05,14.50722]
[1776628426175,48.44,74992.11,10.6,-0.15038,8e-05,14.50722]
[1776628427260,48.44,74992.11,10.6,-0.15038,8e-05,14.50723]
[1776628429180,48.44,74994.53,10.6,-0.15019,8e-05,14.49548]
[1776628434825,48.44,74996.31,10.6,-0.15005,8e-05,14.48654]
[1776628435629,48.44,74996.31,10.6,-0.15005,8e-05,14.48654]
[1776628440867,48.44,74995.65,10.6,-0.1501,8e-05,14.48973]
[1776628448737,48.44,74995.65,10.6,-0.1501,8e-05,14.48973]
[1776628453958,48.44,74995.66,10.6,-0.1501,8e-05,14.48984]
[1776628462014,48.44,74995.87,10.6,-0.15008,8e-05,14.48874]
[1776628463715,48.44,74995.99,10.6,-0.15007,8e-05,14.48815]
[1776628464212,48.44,74995.99,10.6,-0.15007,8e-05,14.48815]
[1776628466366,48.44,74995.16,10.6,-0.15013,8e-05,14.49207]
[1776628466742,48.44,74995.16,10.6,-0.15013,8e-05,14.49207]
[1776628466817,48.44,74995.16,10.6,-0.15013,8e-05,14.49207]
[1776628467402,48.44,74990.18,10.6,-0.15052,8e-05,14.51593]
[1776628468055,48.44,74980.06,10.6,-0.15131,8e-05,14.56441]
[1776628473091,48.44,74980.85,10.6,-0.15121,8e-05,14.55599]
[1776628473356,48.44,74980.85,10.6,-0.15121,8e-05,14.55599]
[1776628479134,48.44,74980.93,10.6,-0.15119,8e-05,14.55511]
[1776628481955,48.44,74976.59,10.6,-0.15153,8e-05,14.57579]
[1776628482156,48.44,74975.33,10.6,-0.15162,8e-05,14.58174]
[1776628483569,48.44,74973.59,10.6,-0.15176,8e-05,14.59014]
[1776628483718,48.44,74973.59,10.6,-0.15176,8e-05,14.59014]
[1776628484287,48.44,74967.14,10.6,-0.15227,8e-05,14.62112]
[1776628490212,48.44,74965.81,10.6,-0.15238,8e-05,14.6281]
[1776628495247,48.44,74965.65,10.6,-0.1524,8e-05,14.62926]
[1776628500281,48.44,74963.3,10.6,-0.15259,8e-05,14.64086]
[1776628505317,48.44,74964.11,10.6,-0.15253,8e-05,14.63727]
[1776628506254,48.44,74964.11,10.6,-0.15253,8e-05,14.63727]
[1776628506324,48.44,74964.44,10.6,-0.1525,8e-05,14.63576]
[1776628511359,48.44,74964.52,10.6,-0.1525,8e-05,14.63519]
[1776628511685,48.44,74964.52,10.6,-0.1525,8e-05,14.63519]
[1776628512004,48.44,74964.52,10.6,-0.1525,8e-05,14.63519]
[1776628513312,48.44,74964.52,10.6,-0.15249,8e-05,14.63516]
[1776628513350,48.44,74964.52,10.6,-0.15249,8e-05,14.63516]
[1776628513385,48.44,74961.99,10.6,-0.15269,8e-05,14.64726]
[1776628513580,48.44,74961.99,10.6,-0.15269,8e-05,14.64726]
[1776628513766,48.44,74961.99,10.6,-0.15269,8e-05,14.64726]
[1776628514126,48.44,74961.99,10.6,-0.15269,8e-05,14.64726]
[1776628514375,48.44,74961.99,10.6,-0.15269,8e-05,14.64726]
[1776628514391,48.44,74928.89,10.6,-0.15531,8e-05,14.80612]
[1776628519425,48.44,74927.98,10.6,-0.15537,8e-05,14.80973]
[1776628524531,48.44,74929.24,10.6,-0.15526,8e-05,14.80302]
[1776628533814,48.44,74928.85,10.6,-0.15528,8e-05,14.80432]
[1776628540573,48.43,74929.96,10.6,-0.15513,8e-05,14.79314]
[1776628545608,48.43,74929.72,10.6,-0.15514,8e-05,14.79349]
[1776628550049,48.43,74930.02,10.6,-0.1551,8e-05,14.79157]
[1776628556684,48.42,74938.76,10.6,-0.15439,8e-05,14.74858]
[1776628561709,48.42,74939.21,10.6,-0.15435,8e-05,14.74601]
[1776628562350,48.42,74939.21,10.6,-0.15435,8e-05,14.74601]
[1776628568849,48.42,74941.84,10.6,-0.15414,8e-05,14.73288]
[1776628572362,48.42,74944.56,10.6,-0.15391,8e-05,14.71934]
[1776628572638,48.42,74944.56,10.6,-0.15391,8e-05,14.71915]
[1776628575985,48.42,74950.63,10.6,-0.15343,8e-05,14.68975]
[1776628576006,48.42,74950.63,10.6,-0.15343,8e-05,14.68975]
[1776628576434,48.42,74951.06,10.6,-0.15339,8e-05,14.68762]
[1776628578115,48.42,74962.02,10.6,-0.15253,8e-05,14.63488]
[1776628579116,48.42,74962.02,10.6,-0.15253,8e-05,14.63488]
[1776628584932,48.42,74966.86,10.6,-0.15215,8e-05,14.61168]
[1776628588052,48.42,74967.06,10.6,-0.15214,8e-05,14.61079]
[1776628588081,48.42,74967.09,10.6,-0.15214,8e-05,14.61071]
[1776628596966,48.41,74967.02,10.6,-0.15209,8e-05,14.60591]
[1776628602002,48.41,74969.15,10.6,-0.15192,8e-05,14.59524]
[1776628607319,48.41,74969.69,10.6,-0.15187,8e-05,14.5924]
[1776628607326,48.41,74969.69,10.6,-0.15187,8e-05,14.5924]
[1776628607619,48.41,74971.04,10.6,-0.15177,8e-05,14.58586]
[1776628607834,48.41,74971.04,10.6,-0.15177,8e-05,14.58586]
[1776628608404,48.41,74971.04,10.6,-0.15177,8e-05,14.58586]
[1776628608046,48.41,74981.84,10.6,-0.15092,8e-05,14.53398]
[1776628611978,48.41,74988.25,10.6,-0.15043,8e-05,14.50338]
[1776628612166,48.41,74988.25,10.6,-0.15043,8e-05,14.50338]
[1776628619123,48.41,74989.01,10.6,-0.15038,8e-05,14.50042]
[1776628623932,48.41,74984.0,10.6,-0.15077,8e-05,14.52477]
[1776628624250,48.41,74973.68,10.6,-0.15158,8e-05,14.57434]
[1776628629322,48.41,74970.62,10.6,-0.15181,8e-05,14.58893]
[1776628635235,48.41,74969.5,10.6,-0.1519,8e-05,14.5942]
[1776628641279,48.41,74969.48,10.6,-0.1519,8e-05,14.59427]
[1776628646312,48.41,74968.3,10.6,-0.15199,8e-05,14.59997]
[1776628651347,48.41,74970.44,10.6,-0.1518,8e-05,14.58569]
[1776628654704,48.41,74972.75,10.6,-0.15162,8e-05,14.57476]
[1776628659965,48.41,74975.44,10.6,-0.15141,8e-05,14.56213]
[1776628662504,48.41,74976.01,10.6,-0.15137,8e-05,14.55945]
[1776628664800,48.42,74986.03,10.6,-0.15059,8e-05,14.5117]
[1776628673548,48.42,74988.92,10.6,-0.15038,8e-05,14.49837]
[1776628679544,48.42,74987.18,10.6,-0.15053,8e-05,14.50809]
[1776628685129,48.42,74989.26,10.6,-0.15038,8e-05,14.49856]
[1776628691136,48.43,74989.88,10.6,-0.15034,8e-05,14.49631]
[1776628696150,48.43,74990.7,10.6,-0.15029,8e-05,14.49296]
[1776628698720,48.43,74991.41,10.6,-0.15024,8e-05,14.49002]
[1776628698799,48.43,74991.41,10.6,-0.15024,8e-05,14.49002]
[1776628699132,48.43,74991.41,10.6,-0.15024,8e-05,14.49002]
[1776628699819,48.43,74991.41,10.6,-0.15024,8e-05,14.49013]
[1776628705005,48.43,74994.63,10.6,-0.14999,8e-05,14.4746]
[1776628707011,48.43,74993.39,10.6,-0.15009,8e-05,14.48055]
[1776628713361,48.43,74993.55,10.6,-0.15005,8e-05,14.4764]
[1776628713567,48.43,74993.55,10.6,-0.15005,8e-05,14.4764]
[1776628718817,48.43,74994.64,10.6,-0.14998,8e-05,14.47197]
[1776628723852,48.44,74994.53,10.6,-0.15,8e-05,14.47306]
[1776628726726,48.44,74994.53,10.6,-0.15,8e-05,14.47306]
[1776628731911,48.44,74993.7,10.6,-0.15008,8e-05,14.47793]
[1776628737044,48.44,74995.23,10.6,-0.14996,8e-05,14.47088]
[1776628742150,48.44,74995.19,10.6,-0.14997,8e-05,14.47166]
[1776628748903,48.44,74994.75,10.6,-0.15002,8e-05,14.47438]
[1776628750054,48.44,74994.75,10.6,-0.15002,8e-05,14.47448]
[1776628750700,48.44,74999.38,10.6,-0.14966,8e-05,14.45249]
[1776628752744,48.45,75007.72,10.6,-0.14902,8e-05,14.41282]
[1776628753025,48.45,75007.72,10.6,-0.14902,8e-05,14.41282]
[1776628753936,48.45,75008.15,10.6,-0.14899,8e-05,14.41082]
[1776628755126,48.45,75008.88,10.6,-0.14894,8e-05,14.40751]
[1776628757582,48.45,75009.52,10.6,-0.14889,8e-05,14.40469]
[1776628757760,48.45,75009.59,10.6,-0.14889,8e-05,14.40441]
[1776628758469,48.45,75009.59,10.6,-0.14889,8e-05,14.40441]
[1776628759160,48.45,75009.9,10.6,-0.14887,8e-05,14.40312]
[1776628762676,48.45,75009.21,10.6,-0.14893,8e-05,14.40701]
[1776628771815,48.45,75010.03,10.6,-0.14889,8e-05,14.40442]
[1776628777672,48.46,75011.13,10.6,-0.14878,8e-05,14.39603]
[1776628783270,48.46,75009.45,10.6,-0.14893,8e-05,14.40517]
[1776628785587,48.46,75008.72,10.6,-0.14899,8e-05,14.40881]
[1776628791181,48.46,74998.48,10.6,-0.14979,8e-05,14.45852]
[1776628792138,48.46,74995.28,10.6,-0.15004,8e-05,14.47392]
[1776628797384,48.46,74990.67,10.6,-0.1504,8e-05,14.49622]
[1776628803416,48.47,74989.38,10.6,-0.1505,8e-05,14.50259]
[1776628805448,48.47,74988.78,10.6,-0.15055,8e-05,14.5055]
[1776628805601,48.47,74988.78,10.6,-0.15055,8e-05,14.5055]
[1776628806437,48.47,74975.22,10.6,-0.15161,8e-05,14.57057]
[1776628811505,48.46,74969.25,10.6,-0.15207,8e-05,14.59895]
[1776628811526,48.46,74969.25,10.6,-0.15207,8e-05,14.59895]
[1776628811546,48.46,74969.25,10.6,-0.15207,8e-05,14.59895]
[1776628811639,48.46,74966.02,10.6,-0.15232,8e-05,14.61436]
[1776628813756,48.46,74959.04,10.6,-0.15287,8e-05,14.6479]
[1776628814493,48.46,74958.95,10.6,-0.15288,8e-05,14.6482]
[1776628815344,48.46,74958.95,10.6,-0.15288,8e-05,14.6482]
[1776628815504,48.46,74958.95,10.6,-0.15288,8e-05,14.6482]
[1776628815606,48.46,74958.99,10.6,-0.15287,8e-05,14.64787]
[1776628817231,48.46,74959.17,10.6,-0.15286,8e-05,14.64705]
[1776628817515,48.46,74959.13,10.6,-0.15286,8e-05,14.64729]
[1776628819890,48.46,74963.93,10.6,-0.15248,8e-05,14.62405]
[1776628820536,48.46,74978.28,10.6,-0.15136,8e-05,14.55518]
[1776628825571,48.46,74979.4,10.6,-0.15127,8e-05,14.54984]
[1776628830606,48.46,74979.91,10.6,-0.15123,8e-05,14.54741]
[1776628833089,48.46,74980.72,10.6,-0.15114,8e-05,14.53946]
[1776628839669,48.46,74980.6,10.6,-0.15115,8e-05,14.54015]
[1776628844704,48.46,74981.17,10.6,-0.1511,8e-05,14.53752]
[1776628846423,48.46,74981.17,10.6,-0.1511,8e-05,14.53752]
[1776628846590,48.46,74981.17,10.6,-0.1511,8e-05,14.53752]
[1776628846718,48.46,74977.47,10.6,-0.15139,8e-05,14.5553]
[1776628848737,48.46,74965.58,10.6,-0.15233,8e-05,14.61239]
[1776628853771,48.46,74966.33,10.6,-0.15227,8e-05,14.60891]
[1776628858806,48.46,74965.84,10.6,-0.15231,8e-05,14.61118]
[1776628864405,48.46,74959.1,10.6,-0.15283,8e-05,14.64339]
[1776628867076,48.46,74955.6,10.6,-0.1531,8e-05,14.6599]
[1776628867177,48.46,74955.67,10.6,-0.15309,8e-05,14.65936]
[1776628868618,48.46,74955.67,10.6,-0.15309,8e-05,14.65936]
[1776628874373,48.46,74953.76,10.6,-0.15324,8e-05,14.66798]
[1776628874401,48.46,74953.76,10.6,-0.15324,8e-05,14.66798]
[1776628874676,48.46,74953.76,10.6,-0.15324,8e-05,14.66798]
[1776628874696,48.46,74953.76,10.6,-0.15324,8e-05,14.66798]
[1776628875039,48.46,74953.68,10.6,-0.15324,8e-05,14.66826]
[1776628877004,48.46,74939.6,10.6,-0.15435,8e-05,14.73575]
[1776628877094,48.46,74939.6,10.6,-0.15435,8e-05,14.73575]
[1776628877672,48.46,74939.6,10.6,-0.15435,8e-05,14.73575]
[1776628883167,48.46,74937.01,10.6,-0.15455,8e-05,14.74749]
[1776628883371,48.46,74937.01,10.6,-0.15455,8e-05,14.74749]
[1776628883584,48.46,74937.01,10.6,-0.15455,8e-05,14.74749]
[1776628883686,48.46,74935.65,10.6,-0.15465,8e-05,14.75375]
[1776628883785,48.46,74935.65,10.6,-0.15465,8e-05,14.75375]
[1776628883906,48.46,74935.65,10.6,-0.15465,8e-05,14.75375]
[1776628883913,48.46,74935.65,10.6,-0.15465,8e-05,14.75375]
[1776628884373,48.46,74935.65,10.6,-0.15465,8e-05,14.75375]
[1776628884689,48.46,74917.85,10.6,-0.15606,8e-05,14.83911]
[1776628887328,48.46,74916.78,10.6,-0.15614,8e-05,14.84396]
[1776628887414,48.46,74916.78,10.6,-0.15614,8e-05,14.84396]
[1776628887472,48.46,74918.19,10.6,-0.15603,8e-05,14.83709]
[1776628888476,48.46,74908.95,10.6,-0.15677,8e-05,14.88141]
[1776628889996,48.46,74908.08,10.6,-0.15684,8e-05,14.88553]
[1776628890161,48.46,74908.08,10.6,-0.15684,8e-05,14.88553]
[1776628890280,48.46,74908.08,10.6,-0.15684,8e-05,14.88553]
[1776628892189,48.46,74895.96,10.6,-0.15777,8e-05,14.93948]
[1776628892509,48.46,74895.96,10.6,-0.15777,8e-05,14.93948]
[1776628892634,48.46,74895.96,10.6,-0.15777,8e-05,14.93948]
[1776628893288,48.46,74881.74,10.6,-0.15892,8e-05,15.0075]
[1776628894205,48.46,74881.74,10.6,-0.15892,8e-05,15.0075]
[1776628894212,48.45,74875.98,10.6,-0.15938,8e-05,15.03495]
[1776628895020,48.45,74875.98,10.6,-0.15938,8e-05,15.03495]
[1776628896015,48.45,74871.91,10.6,-0.15971,8e-05,15.05446]
[1776628897009,48.45,74874.91,10.6,-0.15946,8e-05,15.03997]
[1776628902555,48.45,74871.85,10.6,-0.15971,8e-05,15.05429]
[1776628902564,48.45,74871.85,10.6,-0.15971,8e-05,15.05429]
[1776628902708,48.45,74874.36,10.6,-0.1595,8e-05,15.04219]
[1776628903241,48.45,74874.36,10.6,-0.1595,8e-05,15.04219]
[1776628909165,48.45,74872.94,10.6,-0.1596,8e-05,15.04826]
[1776628912171,48.45,74872.6,10.6,-0.15963,8e-05,15.04978]
[1776628917222,48.45,74862.8,10.6,-0.16041,8e-05,15.0958]
[1776628920765,48.45,74862.69,10.6,-0.16041,8e-05,15.09595]
[1776628920774,48.44,74863.16,10.6,-0.16037,8e-05,15.09351]
[1776628923391,48.44,74856.3,10.6,-0.16092,8e-05,15.12616]
[1776628929309,48.44,74857.95,10.6,-0.16078,8e-05,15.11735]
[1776628930355,48.44,74857.95,10.6,-0.16078,8e-05,15.11735]
[1776628931324,48.44,74843.9,10.6,-0.16192,8e-05,15.18449]
[1776628934801,48.44,74847.38,10.6,-0.16163,8e-05,15.16756]
[1776628935352,48.44,74847.79,10.6,-0.16159,8e-05,15.16538]
[1776628940390,48.44,74849.96,10.6,-0.16141,8e-05,15.15457]
[1776628940835,48.44,74849.96,10.6,-0.16141,8e-05,15.15457]
[1776628942333,48.44,74849.96,10.6,-0.16141,8e-05,15.15457]
[1776628944417,48.44,74847.8,10.6,-0.16158,8e-05,15.16469]
[1776628944925,48.44,74847.93,10.6,-0.16157,8e-05,15.16397]
[1776628945206,48.44,74847.93,10.6,-0.16157,8e-05,15.16397]
[1776628947912,48.44,74836.75,10.6,-0.16248,8e-05,15.21718]
[1776628948064,48.44,74836.75,10.6,-0.16248,8e-05,15.21718]
[1776628948488,48.44,74836.75,10.6,-0.16248,8e-05,15.21718]
[1776628948791,48.43,74824.38,10.6,-0.16349,8e-05,15.27628]
[1776628949709,48.43,74824.38,10.6,-0.16349,8e-05,15.27628]
[1776628949745,48.43,74814.24,10.6,-0.16433,8e-05,15.32475]
[1776628950449,48.43,74814.24,10.6,-0.16433,8e-05,15.32475]
[1776628950895,48.43,74814.67,10.6,-0.16429,8e-05,15.32253]
[1776628951716,48.43,74814.67,10.6,-0.16429,8e-05,15.32253]
[1776628955996,48.43,74806.4,10.6,-0.16492,8e-05,15.35714]
[1776628956532,48.43,74800.2,10.6,-0.16543,8e-05,15.38665]
[1776628957333,48.43,74800.2,10.6,-0.16543,8e-05,15.38665]
[1776628957377,48.43,74800.2,10.6,-0.16543,8e-05,15.38665]
[1776628957402,48.43,74800.2,10.6,-0.16543,8e-05,15.38665]
[1776628958993,48.43,74793.77,10.6,-0.16596,8e-05,15.41711]
[1776628958996,48.43,74793.77,10.6,-0.16596,8e-05,15.41711]
[1776628958998,48.43,74793.77,10.6,-0.16596,8e-05,15.41711]
[1776628959553,48.43,74792.99,10.6,-0.16603,8e-05,15.42098]
[1776628960977,48.43,74793.24,10.6,-0.16601,8e-05,15.41993]
[1776628961292,48.43,74793.24,10.6,-0.16601,8e-05,15.41993]
[1776628961567,48.43,74802.27,10.6,-0.16526,8e-05,15.37671]
[1776628962077,48.43,74802.27,10.6,-0.16526,8e-05,15.37671]
[1776628962574,48.43,74807.51,10.6,-0.16483,8e-05,15.35168]
[1776628964309,48.43,74807.92,10.6,-0.16479,8e-05,15.34952]
[1776628965049,48.43,74808.49,10.6,-0.16474,8e-05,15.34661]
[1776628967418,48.43,74814.53,10.6,-0.16424,8e-05,15.31735]
[1776628967642,48.43,74814.53,10.6,-0.16424,8e-05,15.31735]
[1776628967779,48.43,74814.53,10.6,-0.16424,8e-05,15.31735]
[1776628967791,48.43,74815.14,10.6,-0.16418,8e-05,15.31428]
[1776628968975,48.43,74818.05,10.6,-0.16394,8e-05,15.30035]
[1776628969025,48.43,74818.05,10.6,-0.16394,8e-05,15.30035]
[1776628970477,48.43,74822.13,10.6,-0.16361,8e-05,15.28082]
[1776628970512,48.43,74822.13,10.6,-0.16361,8e-05,15.28082]
[1776628974512,48.43,74819.66,10.6,-0.16382,8e-05,15.29288]
[1776628974978,48.43,74816.59,10.6,-0.16407,8e-05,15.30762]
[1776628976166,48.43,74813.99,10.6,-0.16429,8e-05,15.32015]
[1776628976195,48.43,74813.99,10.6,-0.16429,8e-05,15.32015]
[1776628976682,48.43,74801.49,10.6,-0.16532,8e-05,15.38007]
[1776628977472,48.43,74801.49,10.6,-0.16532,8e-05,15.38007]
[1776628977689,48.43,74796.18,10.6,-0.16576,8e-05,15.40547]
[1776628982724,48.43,74790.6,10.6,-0.16623,8e-05,15.4326]
[1776628983395,48.43,74790.6,10.6,-0.16623,8e-05,15.4326]
[1776628983479,48.43,74790.6,10.6,-0.16623,8e-05,15.4326]
[1776628983767,48.43,74781.49,10.6,-0.16699,8e-05,15.47626]
[1776628984776,48.43,74781.49,10.6,-0.16699,8e-05,15.47626]
[1776628984799,48.43,74771.15,10.6,-0.16786,8e-05,15.5258]
[1776628985878,48.43,74780.62,10.6,-0.16707,8e-05,15.48054]
[1776628989822,48.43,74790.59,10.6,-0.16624,8e-05,15.43328]
[1776628991831,48.43,74799.9,10.6,-0.16548,8e-05,15.38904]
[1776628992975,48.43,74799.22,10.6,-0.16553,8e-05,15.39249]
[1776628993270,48.43,74799.22,10.6,-0.16553,8e-05,15.39249]
[1776628993810,48.43,74810.06,10.6,-0.16464,8e-05,15.34072]
[1776628995952,48.44,74801.71,10.6,-0.16534,8e-05,15.381]
[1776628996831,48.44,74783.97,10.6,-0.16681,8e-05,15.46606]
[1776629001865,48.44,74786.28,10.6,-0.16663,8e-05,15.4554]
[1776629004602,48.44,74786.06,10.6,-0.16665,8e-05,15.45665]
[1776629004650,48.44,74786.06,10.6,-0.16665,8e-05,15.45665]
[1776629004890,48.44,74774.05,10.6,-0.16765,8e-05,15.51418]
[1776629005480,48.44,74774.05,10.6,-0.16765,8e-05,15.51418]
[1776629005894,48.44,74755.5,10.6,-0.16921,8e-05,15.60288]
[1776629006188,48.44,74755.5,10.6,-0.16921,8e-05,15.60288]
[1776629010040,48.44,74755.04,10.6,-0.16925,8e-05,15.60474]
[1776629010072,48.44,74757.59,10.6,-0.16903,8e-05,15.59256]
[1776629010979,48.44,74757.59,10.6,-0.16903,8e-05,15.59256]
[1776629013105,48.44,74762.92,10.6,-0.16855,8e-05,15.56316]
[1776629013939,48.44,74762.33,10.6,-0.1686,8e-05,15.56607]
[1776629014943,48.44,74763.06,10.6,-0.16855,8e-05,15.56276]
[1776629017584,48.44,74763.06,10.6,-0.16855,8e-05,15.56285]
[1776629017608,48.44,74763.06,10.6,-0.16855,8e-05,15.56285]
[1776629017774,48.44,74763.06,10.6,-0.16855,8e-05,15.56285]
[1776629017875,48.44,74763.06,10.6,-0.16855,8e-05,15.56303]
[1776629020157,48.44,74778.19,10.6,-0.16728,8e-05,15.4907]
[1776629024378,48.44,74786.24,10.6,-0.16662,8e-05,15.45248]
[1776629025339,48.44,74785.77,10.6,-0.16666,8e-05,15.45493]
[1776629025878,48.44,74785.77,10.6,-0.16666,8e-05,15.45493]
[1776629026216,48.44,74792.6,10.6,-0.16609,8e-05,15.4224]
[1776629026572,48.44,74792.6,10.6,-0.16609,8e-05,15.4224]
[1776629027032,48.44,74790.99,10.6,-0.16623,8e-05,15.43023]
[1776629027042,48.44,74790.99,10.6,-0.16623,8e-05,15.43023]
[1776629028800,48.44,74786.9,10.6,-0.16657,8e-05,15.4499]
[1776629029723,48.44,74775.94,10.6,-0.16749,8e-05,15.50245]
[1776629030049,48.44,74775.94,10.6,-0.16749,8e-05,15.50245]
[1776629032795,48.44,74778.54,10.6,-0.16727,8e-05,15.49008]
[1776629033385,48.44,74780.9,10.6,-0.16707,8e-05,15.47884]
[1776629034979,48.44,74790.81,10.6,-0.16625,8e-05,15.43151]
[1776629037227,48.44,74791.9,10.6,-0.16616,8e-05,15.42655]
[1776629037907,48.44,74791.9,10.6,-0.16616,8e-05,15.42655]
[1776629037633,48.45,74792.04,10.6,-0.16616,8e-05,15.42616]
[1776629038811,48.45,74791.81,10.6,-0.16618,8e-05,15.42741]
[1776629044140,48.45,74783.85,10.6,-0.16685,8e-05,15.46612]
[1776629047982,48.45,74781.95,10.6,-0.16702,8e-05,15.47576]
[1776629048349,48.45,74781.95,10.6,-0.16702,8e-05,15.47576]
[1776629048396,48.45,74772.29,10.6,-0.16783,8e-05,15.52194]
[1776629051974,48.45,74774.55,10.6,-0.16764,8e-05,15.51129]
[1776629056503,48.45,74775.58,10.6,-0.16756,8e-05,15.50658]
[1776629060346,48.45,74770.42,10.6,-0.168,8e-05,15.53155]
[1776629060749,48.45,74770.42,10.6,-0.168,8e-05,15.53155]
[1776629060798,48.45,74770.42,10.6,-0.168,8e-05,15.53155]
[1776629060921,48.45,74767.97,10.6,-0.1682,8e-05,15.54329]
[1776629061795,48.45,74767.97,10.6,-0.1682,8e-05,15.54329]
[1776629061891,48.45,74758.72,10.6,-0.16898,8e-05,15.58767]
[1776629063174,48.45,74758.92,10.6,-0.16896,8e-05,15.58671]
[1776629063193,48.45,74758.92,10.6,-0.16896,8e-05,15.58671]
[1776629063596,48.45,74758.92,10.6,-0.16896,8e-05,15.58671]
[1776629063654,48.45,74758.2,10.6,-0.16902,8e-05,15.59015]
[1776629065745,48.45,74765.91,10.6,-0.16838,8e-05,15.5534]
[1776629071367,48.46,74763.44,10.6,-0.16857,8e-05,15.56192]
[1776629076760,48.46,74760.35,10.6,-0.16883,8e-05,15.57707]
[1776629076795,48.46,74759.72,10.6,-0.16889,8e-05,15.58017]
[1776629082444,48.46,74762.52,10.6,-0.16866,8e-05,15.56717]
[1776629084794,48.46,74762.48,10.6,-0.16866,8e-05,15.56743]
[1776629084852,48.46,74762.38,10.6,-0.16867,8e-05,15.56798]
[1776629085020,48.46,74762.38,10.6,-0.16867,8e-05,15.56798]
[1776629085793,48.46,74749.73,10.6,-0.16974,8e-05,15.62849]
[1776629086349,48.46,74749.73,10.6,-0.16974,8e-05,15.62849]
[1776629086898,48.46,74749.73,10.6,-0.16974,8e-05,15.62849]
[1776629086903,48.46,74752.7,10.6,-0.16949,8e-05,15.61433]
[1776629087765,48.46,74752.7,10.6,-0.16949,8e-05,15.61433]
[1776629088488,48.46,74762.02,10.6,-0.16871,8e-05,15.56983]
[1776629093522,48.46,74762.72,10.6,-0.16865,8e-05,15.5668]
[1776629098557,48.46,74762.92,10.6,-0.16864,8e-05,15.56617]
[1776629102580,48.46,74762.54,10.6,-0.16868,8e-05,15.56817]
[1776629108561,48.46,74762.4,10.6,-0.16869,8e-05,15.56915]
[1776629110817,48.47,74760.16,10.6,-0.16888,8e-05,15.58003]
[1776629111560,48.47,74760.2,10.6,-0.16888,8e-05,15.57989]
[1776629112546,48.47,74761.59,10.6,-0.16877,8e-05,15.5733]
[1776629112886,48.47,74761.59,10.6,-0.16877,8e-05,15.5733]
[1776629113103,48.47,74755.5,10.6,-0.16928,8e-05,15.60243]
[1776629113893,48.47,74742.34,10.6,-0.17039,8e-05,15.6653]
[1776629119270,48.47,74741.55,10.6,-0.17045,8e-05,15.66889]
[1776629121059,48.47,74744.31,10.6,-0.17022,8e-05,15.65563]
[1776629121565,48.47,74744.31,10.6,-0.17022,8e-05,15.65563]
[1776629123663,48.46,74740.94,10.6,-0.1705,8e-05,15.67165]
[1776629123686,48.46,74740.94,10.6,-0.1705,8e-05,15.67165]
[1776629123800,48.46,74740.94,10.6,-0.1705,8e-05,15.67165]
[1776629123990,48.46,74733.47,10.6,-0.17114,8e-05,15.70723]
[1776629124743,48.46,74723.02,10.6,-0.17202,9e-05,15.75706]
[1776629125360,48.46,74723.02,10.6,-0.17202,9e-05,15.75706]
[1776629127056,48.46,74723.31,10.6,-0.172,9e-05,15.7556]
[1776629127059,48.46,74723.31,10.6,-0.172,9e-05,15.7556]
[1776629127849,48.46,74723.24,10.6,-0.172,9e-05,15.75592]
[1776629127944,48.46,74732.12,10.6,-0.17125,8e-05,15.7135]
[1776629128616,48.46,74732.12,10.6,-0.17125,8e-05,15.7135]
[1776629128987,48.46,74736.26,10.6,-0.1709,8e-05,15.69374]
[1776629132165,48.46,74739.74,10.6,-0.17056,8e-05,15.67286]
[1776629132799,48.46,74739.84,10.6,-0.17056,8e-05,15.67238]
[1776629137834,48.46,74740.05,10.6,-0.17054,8e-05,15.67134]
[1776629142396,48.46,74740.13,10.6,-0.17053,8e-05,15.67091]
[1776629142421,48.46,74740.13,10.6,-0.17053,8e-05,15.67091]
[1776629142715,48.46,74740.13,10.6,-0.17053,8e-05,15.67091]
[1776629142828,48.46,74740.13,10.6,-0.17053,8e-05,15.67091]
[1776629144717,48.46,74739.35,10.6,-0.1706,8e-05,15.6746]
[1776629144885,48.46,74743.75,10.6,-0.17022,8e-05,15.65359]
[1776629146999,48.46,74745.4,10.6,-0.17008,8e-05,15.64567]
[1776629147079,48.46,74741.07,10.6,-0.17045,8e-05,15.6663]
[1776629152940,48.46,74733.76,10.6,-0.17107,8e-05,15.70121]
[1776629153427,48.46,74733.76,10.6,-0.17107,8e-05,15.70121]
[1776629154816,48.46,74732.61,10.6,-0.17117,8e-05,15.70669]
[1776629155456,48.46,74733.65,10.6,-0.17108,8e-05,15.70172]
[1776629160997,48.46,74738.43,10.6,-0.17067,8e-05,15.679]
[1776629166944,48.46,74738.97,10.6,-0.17063,8e-05,15.67654]
[1776629167039,48.46,74740.27,10.6,-0.17052,8e-05,15.6704]
[1776629167163,48.46,74740.27,10.6,-0.17052,8e-05,15.6704]
[1776629168046,48.46,74736.47,10.6,-0.17084,8e-05,15.68851]
[1776629168448,48.46,74736.47,10.6,-0.17084,8e-05,15.68851]
[1776629169469,48.46,74736.06,10.6,-0.17088,8e-05,15.69042]
[1776629175095,48.46,74733.48,10.6,-0.17109,8e-05,15.70242]
[1776629179603,48.46,74736.88,10.6,-0.1708,8e-05,15.68612]
[1776629185165,48.46,74742.32,10.6,-0.17034,8e-05,15.66018]
[1776629188533,48.46,74742.32,10.6,-0.17034,8e-05,15.66021]
[1776629194152,48.46,74742.33,10.6,-0.17034,8e-05,15.66019]
[1776629199263,48.46,74742.26,10.6,-0.17031,8e-05,15.65648]
[1776629200413,48.46,74742.26,10.6,-0.17031,8e-05,15.65648]
[1776629200505,48.46,74745.49,10.6,-0.17004,8e-05,15.64106]
[1776629203107,48.46,74743.66,10.6,-0.1702,8e-05,15.64979]
[1776629203291,48.46,74742.94,10.6,-0.17026,8e-05,15.65315]
[1776629208326,48.46,74743.15,10.6,-0.17024,8e-05,15.65221]
[1776629213950,48.46,74743.08,10.6,-0.17025,8e-05,15.65262]
[1776629219278,48.46,74736.82,10.6,-0.17078,8e-05,15.68258]
[1776629224830,48.46,74732.46,10.6,-0.17115,8e-05,15.70329]
[1776629225592,48.46,74732.46,10.6,-0.17114,8e-05,15.7032]
[1776629225685,48.46,74732.46,10.6,-0.17114,8e-05,15.7032]
[1776629225792,48.46,74732.46,10.6,-0.17114,8e-05,15.7032]
[1776629227353,48.46,74727.92,10.6,-0.17153,8e-05,15.72483]
[1776629232521,48.46,74731.76,10.6,-0.1712,8e-05,15.70624]
[1776629235367,48.46,74732.4,10.6,-0.17114,8e-05,15.70305]
[1776629235517,48.46,74741.24,10.6,-0.17039,8e-05,15.66087]
[1776629236531,48.46,74741.24,10.6,-0.17039,8e-05,15.66087]
[1776629236873,48.46,74741.24,10.6,-0.17039,8e-05,15.66087]
[1776629237412,48.46,74748.75,10.6,-0.16976,8e-05,15.62494]
[1776629237746,48.46,74748.75,10.6,-0.16976,8e-05,15.62494]
[1776629238046,48.46,74760.27,10.6,-0.16879,8e-05,15.56993]
[1776629239144,48.46,74760.27,10.6,-0.16879,8e-05,15.56993]
[1776629239917,48.46,74762.9,10.6,-0.16857,8e-05,15.55738]
[1776629242924,48.46,74777.24,10.6,-0.16736,8e-05,15.48884]
[1776629244048,48.46,74777.24,10.6,-0.16736,8e-05,15.48884]
[1776629245348,48.46,74783.12,10.6,-0.16687,8e-05,15.46084]
[1776629245381,48.46,74783.12,10.6,-0.16687,8e-05,15.46084]
[1776629247064,48.46,74787.69,10.6,-0.16649,8e-05,15.43907]
[1776629247151,48.46,74790.98,10.6,-0.16622,8e-05,15.42334]
[1776629247449,48.46,74790.98,10.6,-0.16622,8e-05,15.42334]
[1776629247950,48.46,74790.98,10.6,-0.16622,8e-05,15.42334]
[1776629247987,48.46,74790.98,10.6,-0.16622,8e-05,15.42334]
[1776629248027,48.46,74810.75,10.6,-0.16458,8e-05,15.32871]
[1776629250784,48.46,74816.64,10.6,-0.16409,8e-05,15.30051]
[1776629252200,48.46,74797.64,10.6,-0.16563,8e-05,15.38741]
[1776629253833,48.46,74796.39,10.6,-0.16574,8e-05,15.39335]
[1776629253908,48.46,74794.12,10.6,-0.16592,8e-05,15.40416]
[1776629259759,48.46,74791.47,10.6,-0.16615,8e-05,15.41699]
[1776629260743,48.46,74789.73,10.6,-0.1663,8e-05,15.42545]
[1776629266017,48.46,74787.22,10.6,-0.16651,8e-05,15.43772]
[1776629271708,48.46,74786.26,10.6,-0.1666,8e-05,15.44282]
[1776629276802,48.47,74781.12,10.6,-0.16703,8e-05,15.46775]
[1776629281837,48.47,74779.97,10.6,-0.16713,8e-05,15.47346]
[1776629286872,48.47,74786.72,10.6,-0.16657,8e-05,15.44154]
[1776629292164,48.47,74794.64,10.6,-0.16592,8e-05,15.40409]
[1776629295541,48.47,74795.75,10.6,-0.16584,8e-05,15.39934]
[1776629295587,48.47,74795.75,10.6,-0.16584,8e-05,15.39934]
[1776629295796,48.47,74795.75,10.6,-0.16584,8e-05,15.39934]
[1776629295935,48.47,74803.46,10.6,-0.1652,8e-05,15.36262]
[1776629297004,48.47,74803.46,10.6,-0.1652,8e-05,15.36262]
[1776629297995,48.47,74811.81,10.6,-0.16451,8e-05,15.32276]
[1776629298836,48.47,74812.52,10.6,-0.16445,8e-05,15.31937]
[1776629304471,48.47,74811.95,10.6,-0.16451,8e-05,15.32286]
[1776629307430,48.48,74813.94,10.6,-0.16435,8e-05,15.31371]
[1776629312353,48.48,74815.6,10.6,-0.1642,8e-05,15.3023]
[1776629313651,48.48,74815.56,10.6,-0.1642,8e-05,15.30262]
[1776629313797,48.48,74815.56,10.6,-0.1642,8e-05,15.30262]
[1776629319097,48.48,74816.96,10.6,-0.1641,8e-05,15.2967]
[1776629324131,48.48,74817.76,10.6,-0.16404,8e-05,15.29349]
[1776629329167,48.48,74813.22,10.6,-0.16443,8e-05,15.31573]
[1776629331277,48.49,74813.23,10.6,-0.16443,8e-05,15.31586]
[1776629333374,48.49,74807.69,10.6,-0.16489,8e-05,15.34252]
[1776629333686,48.49,74807.69,10.6,-0.16489,8e-05,15.34252]
[1776629334202,48.49,74793.53,10.6,-0.16606,8e-05,15.41029]
[1776629339237,48.49,74790.69,10.6,-0.1663,8e-05,15.42378]
[1776629339692,48.49,74790.69,10.6,-0.1663,8e-05,15.42378]
[1776629341451,48.49,74790.71,10.6,-0.1663,8e-05,15.42367]
[1776629342258,48.49,74803.41,10.6,-0.16524,8e-05,15.36289]
[1776629347293,48.49,74803.46,10.6,-0.16524,8e-05,15.36278]
[1776629348377,48.49,74803.46,10.6,-0.16524,8e-05,15.36278]
[1776629354026,48.49,74808.51,10.6,-0.16482,8e-05,15.33849]
[1776629357361,48.49,74806.05,10.6,-0.16502,8e-05,15.35009]
[1776629362610,48.49,74806.58,10.6,-0.16498,8e-05,15.34756]
[1776629363412,48.49,74806.51,10.6,-0.16499,8e-05,15.34816]
[1776629364281,48.49,74806.51,10.6,-0.16499,8e-05,15.34816]
[1776629365384,48.49,74807.95,10.6,-0.16487,8e-05,15.34133]
[1776629369363,48.49,74807.79,10.6,-0.16488,8e-05,15.34219]
[1776629373856,48.49,74817.11,10.6,-0.16408,8e-05,15.29368]
[1776629374248,48.49,74817.11,10.6,-0.16408,8e-05,15.29368]
[1776629380535,48.49,74821.45,10.6,-0.16373,8e-05,15.2732]
[1776629383221,48.49,74814.7,10.6,-0.16429,8e-05,15.30553]
[1776629383230,48.49,74814.69,10.6,-0.16429,8e-05,15.30566]
[1776629383418,48.49,74814.69,10.6,-0.16429,8e-05,15.30566]
[1776629384317,48.49,74814.69,10.6,-0.16429,8e-05,15.30566]
[1776629383857,48.49,74835.79,10.6,-0.16255,8e-05,15.20457]
[1776629387488,48.49,74836.99,10.6,-0.16245,8e-05,15.19883]
[1776629388048,48.49,74836.77,10.6,-0.16247,8e-05,15.19999]
[1776629390889,48.49,74835.62,10.6,-0.16257,8e-05,15.20558]
[1776629396647,48.49,74837.29,10.6,-0.16244,8e-05,15.19812]
[1776629401785,48.49,74830.52,10.6,-0.163,8e-05,15.23089]
[1776629407243,48.49,74825.44,10.6,-0.16342,8e-05,15.25521]
[1776629412317,48.49,74823.08,10.6,-0.16361,8e-05,15.26644]
[1776629419809,48.49,74821.59,10.6,-0.16373,8e-05,15.27328]
[1776629424844,48.49,74821.43,10.6,-0.16374,8e-05,15.27386]
[1776629426973,48.49,74821.06,10.6,-0.16377,8e-05,15.2756]
[1776629427017,48.49,74821.06,10.6,-0.16377,8e-05,15.2756]
[1776629427033,48.49,74821.1,10.6,-0.16377,8e-05,15.27537]
[1776629428872,48.49,74832.11,10.6,-0.16286,8e-05,15.22246]
[1776629433907,48.49,74838.94,10.6,-0.16226,8e-05,15.18546]
[1776629438942,48.49,74844.45,10.6,-0.16181,8e-05,15.15905]
[1776629441035,48.49,74844.95,10.6,-0.16177,8e-05,15.15667]
[1776629441962,48.49,74830.69,10.6,-0.16294,8e-05,15.22495]
[1776629446900,48.49,74832.04,10.6,-0.16283,8e-05,15.21836]
[1776629450027,48.49,74837.67,10.6,-0.16236,8e-05,15.19117]
[1776629451027,48.49,74826.63,10.6,-0.16327,8e-05,15.24396]
[1776629456062,48.49,74825.46,10.6,-0.16335,8e-05,15.24911]
[1776629460772,48.48,74826.14,10.6,-0.16329,8e-05,15.24555]
[1776629467138,48.48,74833.87,10.6,-0.16265,8e-05,15.20828]
[1776629472174,48.48,74834.55,10.6,-0.1626,8e-05,15.20496]
[1776629478216,48.48,74833.87,10.6,-0.16265,8e-05,15.20812]
[1776629482941,48.48,74833.88,10.6,-0.16265,8e-05,15.20798]
[1776629488286,48.48,74833.77,10.6,-0.16266,8e-05,15.20841]
[1776629493321,48.48,74834.6,10.6,-0.16255,8e-05,15.20028]
[1776629498356,48.48,74834.04,10.6,-0.1626,8e-05,15.20289]
[1776629503391,48.48,74834.57,10.6,-0.16255,8e-05,15.20027]
[1776629507627,48.48,74834.81,10.6,-0.16253,8e-05,15.19908]
[1776629509349,48.48,74834.81,10.6,-0.16253,8e-05,15.19908]
[1776629509433,48.48,74835.66,10.6,-0.16246,8e-05,15.19503]
[1776629510440,48.48,74848.62,10.6,-0.16141,8e-05,15.13301]
[1776629510464,48.48,74848.62,10.6,-0.16141,8e-05,15.13301]
[1776629510726,48.48,74848.62,10.6,-0.16141,8e-05,15.13301]
[1776629511356,48.48,74848.62,10.6,-0.16141,8e-05,15.13301]
[1776629511447,48.48,74852.6,10.6,-0.16108,8e-05,15.11405]
[1776629516114,48.48,74860.47,10.6,-0.16045,8e-05,15.07681]
[1776629521213,48.49,74863.47,10.6,-0.16022,8e-05,15.06312]
[1776629522333,48.49,74865.9,10.6,-0.16002,8e-05,15.05163]
[1776629525855,48.49,74869.81,10.6,-0.15971,8e-05,15.03347]
[1776629531587,48.49,74865.67,10.6,-0.16006,8e-05,15.05411]
[1776629536622,48.49,74864.89,10.6,-0.16013,8e-05,15.05838]
[1776629541657,48.49,74865.89,10.6,-0.16006,8e-05,15.05406]
[1776629548706,48.5,74866.85,10.6,-0.15999,8e-05,15.05014]
[1776629550971,48.5,74866.94,10.6,-0.15999,8e-05,15.0498]
[1776629554989,48.5,74867.05,10.6,-0.15995,8e-05,15.04544]
[1776629554992,48.5,74867.05,10.6,-0.15995,8e-05,15.04544]
[1776629555242,48.5,74867.05,10.6,-0.15995,8e-05,15.04544]
[1776629555276,48.5,74867.05,10.6,-0.15995,8e-05,15.04566]
[1776629555646,48.5,74867.05,10.6,-0.15995,8e-05,15.04566]
[1776629555844,48.5,74867.05,10.6,-0.15995,8e-05,15.04566]
[1776629555951,48.5,74867.05,10.6,-0.15995,8e-05,15.04566]
[1776629555961,48.5,74867.05,10.6,-0.15995,8e-05,15.04566]
[1776629556043,48.5,74867.05,10.6,-0.15995,8e-05,15.04566]
[1776629556362,48.5,74867.05,10.6,-0.15995,8e-05,15.04566]
[1776629556375,48.5,74816.27,10.6,-0.16411,8e-05,15.2888]
[1776629556657,48.5,74816.27,10.6,-0.16411,8e-05,15.2888]
[1776629557321,48.5,74824.55,10.6,-0.16343,8e-05,15.24901]
[1776629557678,48.5,74824.55,10.6,-0.16343,8e-05,15.24901]
[1776629558633,48.5,74831.8,10.6,-0.16283,8e-05,15.2142]
[1776629563678,48.5,74832.53,10.6,-0.16276,8e-05,15.21037]
[1776629565662,48.5,74832.43,10.6,-0.16277,8e-05,15.21077]
[1776629570104,48.5,74831.86,10.6,-0.16281,8e-05,15.21319]
[1776629572191,48.49,74840.08,10.6,-0.16213,8e-05,15.17357]
[1776629572668,48.49,74840.39,10.6,-0.16211,8e-05,15.17207]
[1776629579923,48.49,74840.67,10.6,-0.16208,8e-05,15.17064]
[1776629584958,48.49,74843.64,10.6,-0.16184,8e-05,15.15647]
[1776629589780,48.49,74851.79,10.6,-0.16118,8e-05,15.11758]
[1776629589993,48.49,74853.81,10.6,-0.16101,8e-05,15.10797]
[1776629592922,48.5,74855.09,10.6,-0.16091,8e-05,15.10196]
[1776629593028,48.5,74855.09,10.6,-0.16091,8e-05,15.10196]
[1776629593058,48.5,74855.09,10.6,-0.16091,8e-05,15.10196]
[1776629593138,48.5,74855.09,10.6,-0.16091,8e-05,15.10196]
[1776629593188,48.5,74855.09,10.6,-0.16091,8e-05,15.10196]
[1776629593641,48.5,74855.09,10.6,-0.16091,8e-05,15.10196]
[1776629593648,48.5,74855.09,10.6,-0.16091,8e-05,15.10196]
[1776629593490,48.5,74852.28,10.6,-0.16114,8e-05,15.11548]
[1776629594283,48.5,74783.45,10.6,-0.16682,8e-05,15.44478]
[1776629594823,48.5,74783.45,10.6,-0.16682,8e-05,15.44478]
[1776629595221,48.5,74783.45,10.6,-0.16682,8e-05,15.44478]
[1776629595261,48.49,74780.38,10.6,-0.16707,8e-05,15.4591]
[1776629595950,48.49,74780.38,10.6,-0.16707,8e-05,15.4591]
[1776629596039,48.49,74771.66,10.6,-0.1678,8e-05,15.50065]
[1776629597861,48.49,74762.97,10.6,-0.16853,8e-05,15.54202]
[1776629598161,48.49,74762.97,10.6,-0.16853,8e-05,15.54202]
[1776629598261,48.49,74757.74,10.6,-0.16896,8e-05,15.56681]
[1776629601076,48.49,74748.23,10.6,-0.16976,8e-05,15.61221]
[1776629601920,48.49,74748.23,10.6,-0.16976,8e-05,15.61221]
[1776629603089,48.49,74763.92,10.6,-0.16844,8e-05,15.5373]
[1776629604944,48.49,74765.47,10.6,-0.16831,8e-05,15.52997]
[1776629605103,48.49,74765.6,10.6,-0.1683,8e-05,15.52943]
[1776629607737,48.49,74769.15,10.6,-0.16801,8e-05,15.51254]
[1776629608000,48.49,74769.15,10.6,-0.16801,8e-05,15.51254]
[1776629609982,48.49,74769.22,10.6,-0.168,8e-05,15.51223]
[1776629610976,48.49,74769.26,10.6,-0.168,8e-05,15.51201]
[1776629616193,48.49,74775.26,10.6,-0.16746,8e-05,15.47927]
[1776629621227,48.49,74775.97,10.6,-0.1674,8e-05,15.47594]
[1776629626360,48.49,74779.82,10.6,-0.16708,8e-05,15.45762]
[1776629626680,48.49,74785.7,10.6,-0.16659,8e-05,15.42956]
[1776629629274,48.49,74787.1,10.6,-0.16648,8e-05,15.42302]
[1776629631221,48.5,74797.22,10.6,-0.16564,8e-05,15.37486]
[1776629637383,48.5,74799.42,10.6,-0.16547,8e-05,15.36516]
[1776629639884,48.5,74803.98,10.6,-0.1651,8e-05,15.34381]
[1776629645397,48.5,74805.85,10.6,-0.16496,8e-05,15.3355]
[1776629647554,48.5,74805.76,10.6,-0.16497,8e-05,15.33603]
[1776629648418,48.5,74802.77,10.6,-0.16522,8e-05,15.35049]
[1776629654460,48.5,74806.22,10.6,-0.16494,8e-05,15.33441]
[1776629660424,48.5,74806.22,10.6,-0.16494,8e-05,15.33441]
[1776629665537,48.51,74812.6,10.6,-0.16443,8e-05,15.305]
[1776629670571,48.51,74812.89,10.6,-0.16441,8e-05,15.30428]
[1776629671422,48.51,74812.89,10.6,-0.16441,8e-05,15.30428]
[1776629676614,48.51,74814.17,10.6,-0.1643,8e-05,15.29526]
[1776629681649,48.52,74819.89,10.6,-0.16384,8e-05,15.26909]
[1776629687691,48.52,74820.15,10.6,-0.16385,8e-05,15.26936]
[1776629690569,48.53,74820.15,10.6,-0.16386,8e-05,15.26987]
[1776629691948,48.53,74822.79,10.6,-0.16364,8e-05,15.25751]
[1776629691989,48.53,74826.06,10.6,-0.16338,8e-05,15.24208]
[1776629693252,48.53,74826.06,10.6,-0.16338,8e-05,15.24208]
[1776629694009,48.53,74826.2,10.6,-0.16337,8e-05,15.24182]
[1776629695328,48.53,74826.13,10.6,-0.16338,8e-05,15.24222]
[1776629695790,48.53,74826.13,10.6,-0.16338,8e-05,15.24241]
[1776629701789,48.53,74828.62,10.6,-0.16318,8e-05,15.23099]
[1776629706768,48.53,74823.77,10.6,-0.16359,8e-05,15.25455]
[1776629708764,48.53,74827.71,10.6,-0.16327,8e-05,15.23579]
[1776629713704,48.53,74828.11,10.6,-0.16324,8e-05,15.23426]
[1776629718907,48.54,74828.73,10.6,-0.1632,8e-05,15.23176]
[1776629722210,48.54,74828.85,10.6,-0.16319,8e-05,15.23133]
[1776629730205,48.54,74829.15,10.6,-0.16317,8e-05,15.23023]
[1776629731027,48.54,74829.15,10.6,-0.16318,8e-05,15.23056]
[1776629740060,48.54,74829.19,10.6,-0.16315,8e-05,15.22702]
[1776629746102,48.54,74829.9,10.6,-0.1631,8e-05,15.22411]
[1776629751140,48.54,74829.61,10.6,-0.16313,8e-05,15.22584]
[1776629754101,48.54,74829.48,10.6,-0.16315,8e-05,15.22672]
[1776629755676,48.55,74826.49,10.6,-0.16339,8e-05,15.24109]
[1776629755278,48.55,74809.73,10.6,-0.16478,8e-05,15.32123]
[1776629760704,48.54,74809.19,10.6,-0.16482,8e-05,15.32364]
[1776629763894,48.54,74815.87,10.6,-0.16427,8e-05,15.29162]
[1776629765404,48.54,74813.13,10.6,-0.16449,8e-05,15.3047]
[1776629771280,48.54,74808.39,10.6,-0.16488,8e-05,15.32708]
[1776629772722,48.54,74808.39,10.6,-0.16488,8e-05,15.32708]
[1776629773541,48.54,74804.26,10.6,-0.16522,8e-05,15.34686]
[1776629774124,48.54,74804.26,10.6,-0.16522,8e-05,15.34686]
[1776629775636,48.54,74797.35,10.6,-0.1658,8e-05,15.37994]
[1776629775647,48.54,74796.44,10.6,-0.16587,8e-05,15.38432]
[1776629776318,48.54,74796.44,10.6,-0.16587,8e-05,15.38432]
[1776629776345,48.54,74794.67,10.6,-0.16602,8e-05,15.39285]
[1776629779070,48.54,74793.31,10.6,-0.16613,8e-05,15.39938]
[1776629779214,48.54,74793.31,10.6,-0.16613,8e-05,15.39938]
[1776629779717,48.54,74793.31,10.6,-0.16613,8e-05,15.39938]
[1776629779336,48.54,74786.28,10.6,-0.16672,8e-05,15.43295]
[1776629779983,48.54,74786.28,10.6,-0.16672,8e-05,15.43295]
[1776629780302,48.54,74786.28,10.6,-0.16672,8e-05,15.43295]
[1776629780343,48.54,74775.8,10.6,-0.1676,8e-05,15.48304]
[1776629785378,48.55,74772.83,10.6,-0.16785,8e-05,15.49733]
[1776629787804,48.55,74773.16,10.6,-0.16782,8e-05,15.49577]
[1776629790997,48.55,74771.79,10.6,-0.16793,8e-05,15.50231]
[1776629791195,48.55,74771.79,10.6,-0.16793,8e-05,15.50231]
[1776629791775,48.55,74771.72,10.6,-0.16791,8e-05,15.49856]
[1776629792876,48.55,74771.79,10.6,-0.1679,8e-05,15.49822]
[1776629792881,48.55,74771.79,10.6,-0.1679,8e-05,15.49822]
[1776629792996,48.55,74771.79,10.6,-0.1679,8e-05,15.49822]
[1776629793434,48.55,74780.72,10.6,-0.16716,8e-05,15.4556]
[1776629798470,48.55,74784.79,10.6,-0.16682,8e-05,15.43645]
[1776629805520,48.55,74782.62,10.6,-0.16701,8e-05,15.44713]
[1776629811259,48.55,74782.83,10.6,-0.16699,8e-05,15.44628]
[1776629811713,48.55,74782.83,10.6,-0.16699,8e-05,15.44628]
[1776629812569,48.55,74786.07,10.6,-0.16672,8e-05,15.43092]
[1776629817603,48.55,74785.26,10.6,-0.16679,8e-05,15.43497]
[1776629818611,48.55,74774.03,10.6,-0.16773,8e-05,15.48859]
[1776629821734,48.55,74772.95,10.6,-0.16782,8e-05,15.49365]
[1776629821771,48.55,74772.95,10.6,-0.16782,8e-05,15.4936]
[1776629821911,48.55,74772.95,10.6,-0.16782,8e-05,15.4936]
[1776629822141,48.55,74772.95,10.6,-0.16782,8e-05,15.4936]
[1776629822951,48.55,74764.27,10.6,-0.16855,8e-05,15.53497]
[1776629830113,48.55,74757.9,10.6,-0.16907,8e-05,15.56467]
[1776629830301,48.55,74757.9,10.6,-0.16907,8e-05,15.56467]
[1776629833196,48.54,74748.29,10.6,-0.16987,8e-05,15.61002]
[1776629835713,48.54,74751.36,10.6,-0.16961,8e-05,15.59512]
[1776629840765,48.54,74743.54,10.6,-0.17026,8e-05,15.63161]
[1776629843508,48.54,74742.71,10.6,-0.17032,8e-05,15.63527]
[1776629846092,48.54,74742.87,10.6,-0.1703,8e-05,15.63422]
[1776629846807,48.54,74753.49,10.6,-0.16941,8e-05,15.58353]
[1776629852468,48.54,74757.53,10.6,-0.16907,8e-05,15.5643]
[1776629852624,48.54,74757.53,10.6,-0.16907,8e-05,15.5643]
[1776629854122,48.54,74764.92,10.6,-0.16841,8e-05,15.52506]
[1776629854712,48.54,74764.92,10.6,-0.16841,8e-05,15.52506]
[1776629855063,48.54,74767.79,10.6,-0.16818,8e-05,15.51145]
[1776629859361,48.54,74768.5,10.6,-0.16811,8e-05,15.50797]
[1776629862295,48.54,74768.7,10.6,-0.1681,8e-05,15.50689]
[1776629866287,48.54,74769.06,10.6,-0.16806,8e-05,15.50502]
[1776629868309,48.54,74776.15,10.6,-0.16747,8e-05,15.47111]
[1776629873313,48.54,74777.37,10.6,-0.16737,8e-05,15.46534]
[1776629881290,48.54,74777.94,10.6,-0.16732,8e-05,15.46273]
[1776629882618,48.54,74777.94,10.6,-0.16732,8e-05,15.46281]
[1776629882715,48.54,74777.94,10.6,-0.16732,8e-05,15.46281]
[1776629882981,48.54,74778.4,10.6,-0.16728,8e-05,15.46064]
[1776629883005,48.54,74778.4,10.6,-0.16728,8e-05,15.46064]
[1776629883110,48.54,74778.4,10.6,-0.16728,8e-05,15.46064]
[1776629883394,48.54,74762.33,10.6,-0.16863,8e-05,15.5374]
[1776629884268,48.54,74762.33,10.6,-0.16863,8e-05,15.5374]
[1776629885715,48.54,74754.96,10.6,-0.16925,8e-05,15.57267]
[1776629891218,48.54,74755.19,10.6,-0.16924,8e-05,15.57198]
[1776629896164,48.54,74742.61,10.6,-0.17031,8e-05,15.63229]
[1776629902180,48.54,74742.07,10.6,-0.17036,8e-05,15.63485]
[1776629902838,48.54,74742.07,10.6,-0.17036,8e-05,15.63485]
[1776629904784,48.54,74731.7,10.6,-0.17123,8e-05,15.68424]
[1776629907589,48.54,74729.78,10.6,-0.17139,8e-05,15.69325]
[1776629908812,48.54,74729.34,10.6,-0.17143,8e-05,15.69522]
[1776629915270,48.54,74729.49,10.6,-0.17138,8e-05,15.69003]
[1776629917602,48.54,74729.49,10.6,-0.17138,8e-05,15.68999]
[1776629923299,48.54,74724.67,10.6,-0.17178,9e-05,15.71256]
[1776629927950,48.54,74724.02,10.6,-0.17183,9e-05,15.71534]
[1776629929248,48.54,74723.89,10.6,-0.17184,9e-05,15.7159]
[1776629929252,48.54,74723.89,10.6,-0.17184,9e-05,15.7159]
[1776629929499,48.54,74723.89,10.6,-0.17184,9e-05,15.7159]
[1776629929550,48.54,74723.89,10.6,-0.17184,9e-05,15.7159]
[1776629929737,48.54,74723.89,10.6,-0.17184,9e-05,15.7159]
[1776629929868,48.54,74723.89,10.6,-0.17184,9e-05,15.7159]
[1776629929861,48.54,74717.96,10.6,-0.17235,9e-05,15.74407]
[1776629930581,48.54,74717.96,10.6,-0.17235,9e-05,15.74407]
[1776629930709,48.54,74717.96,10.6,-0.17235,9e-05,15.74407]
[1776629930890,48.54,74717.96,10.6,-0.17235,9e-05,15.74407]
[1776629930749,48.54,74690.32,10.6,-0.17471,9e-05,15.87561]
[1776629931693,48.54,74690.32,10.6,-0.17471,9e-05,15.87561]
[1776629931863,48.54,74687.68,10.6,-0.17494,9e-05,15.88808]
[1776629932775,48.54,74687.68,10.6,-0.17494,9e-05,15.88808]
[1776629938650,48.54,74689.25,10.6,-0.17481,9e-05,15.88071]
[1776629940476,48.54,74677.23,10.6,-0.17584,9e-05,15.93782]
[1776629940979,48.54,74677.23,10.6,-0.17584,9e-05,15.93782]
[1776629941019,48.54,74677.23,10.6,-0.17584,9e-05,15.93782]
[1776629941025,48.54,74677.23,10.6,-0.17584,9e-05,15.93782]
[1776629941219,48.54,74677.23,10.6,-0.17584,9e-05,15.93782]
[1776629941325,48.54,74677.23,10.6,-0.17584,9e-05,15.93782]
[1776629943022,48.54,74686.63,10.6,-0.17503,9e-05,15.89315]
[1776629943542,48.54,74686.63,10.6,-0.17503,9e-05,15.89315]
[1776629944175,48.54,74689.32,10.6,-0.1748,9e-05,15.88038]
[1776629944299,48.54,74689.32,10.6,-0.1748,9e-05,15.88038]
[1776629946098,48.54,74695.58,10.6,-0.17426,9e-05,15.85058]
[1776629948932,48.54,74702.58,10.6,-0.17366,9e-05,15.81735]
[1776629954576,48.54,74707.06,10.6,-0.17328,9e-05,15.79617]
[1776629960347,48.54,74702.16,10.6,-0.1737,9e-05,15.81948]
[1776629962193,48.54,74700.45,10.6,-0.17385,9e-05,15.82757]
[1776629962359,48.54,74700.45,10.6,-0.17385,9e-05,15.82757]
[1776629964347,48.54,74690.36,10.6,-0.17471,9e-05,15.87543]
[1776629973710,48.53,74685.54,10.6,-0.17508,9e-05,15.89359]
[1776629976060,48.53,74685.75,10.6,-0.17506,9e-05,15.89243]
[1776629981183,48.53,74684.6,10.6,-0.17515,9e-05,15.89749]
[1776629983717,48.53,74676.94,10.6,-0.17581,9e-05,15.93369]
[1776629985796,48.53,74689.41,10.6,-0.17473,9e-05,15.87414]
[1776629986721,48.53,74689.41,10.6,-0.17473,9e-05,15.87414]
[1776629989824,48.53,74699.14,10.6,-0.17389,9e-05,15.82762]
[1776629994859,48.53,74705.85,10.6,-0.17331,9e-05,15.79567]
[1776629995244,48.53,74705.85,10.6,-0.17331,9e-05,15.79567]
[1776629995866,48.53,74705.84,10.6,-0.17332,9e-05,15.79571]
[1776630000901,48.53,74704.83,10.6,-0.1734,9e-05,15.80036]
[1776630007824,48.53,74706.04,10.6,-0.17329,9e-05,15.79447]
[1776630012985,48.53,74705.6,10.6,-0.17333,9e-05,15.79639]
[1776630017332,48.53,74704.77,10.6,-0.1734,9e-05,15.80027]
[1776630017400,48.53,74704.77,10.6,-0.1734,9e-05,15.80027]
[1776630017534,48.53,74705.6,10.6,-0.17333,9e-05,15.79631]
[1776630018259,48.53,74719.06,10.6,-0.17218,9e-05,15.73225]
[1776630021379,48.53,74723.3,10.6,-0.17182,9e-05,15.71218]
[1776630021407,48.53,74723.3,10.6,-0.17182,9e-05,15.71218]
[1776630027083,48.53,74727.59,10.6,-0.17145,9e-05,15.69186]
[1776630030927,48.53,74728.66,10.6,-0.17136,8e-05,15.68678]
[1776630034058,48.53,74722.15,10.6,-0.17189,9e-05,15.714]
[1776630035006,48.53,74722.15,10.6,-0.17189,9e-05,15.714]
[1776630040176,48.53,74719.36,10.6,-0.17213,9e-05,15.72718]
[1776630048256,48.53,74723.2,10.6,-0.1718,9e-05,15.70868]
[1776630049677,48.53,74723.16,10.6,-0.1718,9e-05,15.7088]
[1776630054555,48.53,74722.41,10.6,-0.17186,9e-05,15.71252]
[1776630059764,48.53,74721.54,10.6,-0.17194,9e-05,15.71666]
[1776630060590,48.53,74721.54,10.6,-0.17194,9e-05,15.71657]
[1776630061579,48.53,74716.41,10.6,-0.17237,9e-05,15.74096]
[1776630061592,48.53,74716.41,10.6,-0.17237,9e-05,15.74096]
[1776630062328,48.53,74731.52,10.6,-0.17109,8e-05,15.66903]
[1776630067363,48.53,74731.94,10.6,-0.17105,8e-05,15.66714]
[1776630072399,48.53,74727.04,10.6,-0.17147,9e-05,15.69069]
[1776630077434,48.53,74726.19,10.6,-0.17155,9e-05,15.69481]
[1776630079631,48.53,74726.19,10.6,-0.17155,9e-05,15.69481]
[1776630081459,48.53,74722.9,10.6,-0.17183,9e-05,15.71061]
[1776630081501,48.53,74722.9,10.6,-0.17183,9e-05,15.71061]
[1776630081583,48.53,74722.9,10.6,-0.17183,9e-05,15.71061]
[1776630081950,48.53,74719.92,10.6,-0.17208,9e-05,15.72488]
[1776630082484,48.53,74697.26,10.6,-0.17403,9e-05,15.83287]
[1776630085731,48.53,74696.44,10.6,-0.1741,9e-05,15.83684]
[1776630085824,48.53,74696.44,10.6,-0.1741,9e-05,15.83684]
[1776630085887,48.53,74696.48,10.6,-0.17409,9e-05,15.83668]
[1776630087420,48.53,74689.99,10.6,-0.17465,9e-05,15.86759]
[1776630087681,48.53,74689.99,10.6,-0.17465,9e-05,15.86759]
[1776630087699,48.53,74689.99,10.6,-0.17465,9e-05,15.86759]
[1776630087942,48.53,74689.99,10.6,-0.17465,9e-05,15.86759]
[1776630088378,48.53,74690.73,10.6,-0.17459,9e-05,15.86409]
[1776630088928,48.53,74690.73,10.6,-0.17459,9e-05,15.86409]
[1776630089011,48.53,74677.15,10.6,-0.17576,9e-05,15.92865]
[1776630091046,48.53,74681.3,10.6,-0.1754,9e-05,15.9089]
[1776630096991,48.53,74678.68,10.6,-0.1756,9e-05,15.91717]
[1776630102611,48.53,74678.23,10.6,-0.17563,9e-05,15.91906]
[1776630103256,48.53,74678.23,10.6,-0.17563,9e-05,15.91906]
[1776630108653,48.53,74679.55,10.6,-0.17552,9e-05,15.91274]
[1776630113368,48.53,74678.84,10.6,-0.17558,9e-05,15.91606]
[1776630116638,48.53,74685.07,10.6,-0.17504,9e-05,15.88645]
[1776630117544,48.53,74685.14,10.6,-0.17503,9e-05,15.88614]
[1776630122751,48.53,74686.62,10.6,-0.17491,9e-05,15.8793]
[1776630126173,48.53,74679.13,10.6,-0.17555,9e-05,15.91491]
[1776630127098,48.53,74679.13,10.6,-0.17555,9e-05,15.91491]
[1776630132823,48.53,74682.73,10.6,-0.17524,9e-05,15.89774]
[1776630137858,48.53,74683.58,10.6,-0.17517,9e-05,15.8937]
[1776630142898,48.53,74691.58,10.6,-0.17448,9e-05,15.85571]
[1776630147995,48.53,74694.04,10.6,-0.17427,9e-05,15.84424]
[1776630151797,48.53,74691.87,10.6,-0.17446,9e-05,15.85475]
[1776630152058,48.53,74676.22,10.6,-0.17578,9e-05,15.92505]
[1776630152884,48.53,74676.22,10.6,-0.17578,9e-05,15.92505]
[1776630156675,48.53,74671.06,10.6,-0.17622,9e-05,15.94922]
[1776630158006,48.53,74683.81,10.6,-0.17512,9e-05,15.88853]
[1776630163050,48.53,74684.16,10.6,-0.17509,9e-05,15.88687]
[1776630168085,48.53,74686.06,10.6,-0.17492,9e-05,15.87787]
[1776630171106,48.53,74697.01,10.6,-0.17398,9e-05,15.82585]
[1776630176142,48.53,74702.28,10.6,-0.17354,9e-05,15.8013]
[1776630181280,48.53,74702.78,10.6,-0.1735,9e-05,15.79932]
[1776630181452,48.53,74702.78,10.6,-0.1735,9e-05,15.79932]
[1776630181772,48.53,74703.04,10.6,-0.17348,9e-05,15.79818]
[1776630183571,48.53,74705.39,10.6,-0.17328,9e-05,15.787]
[1776630183652,48.53,74705.39,10.6,-0.17328,9e-05,15.787]
[1776630183898,48.53,74705.39,10.6,-0.17328,9e-05,15.787]
[1776630183953,48.53,74705.32,10.6,-0.17329,9e-05,15.78729]
[1776630184264,48.53,74705.32,10.6,-0.17329,9e-05,15.78729]
[1776630184601,48.53,74705.32,10.6,-0.17329,9e-05,15.78729]
[1776630184702,48.53,74718.99,10.6,-0.17212,9e-05,15.72218]
[1776630185353,48.53,74718.99,10.6,-0.17212,9e-05,15.72218]
[1776630185416,48.53,74718.99,10.6,-0.17212,9e-05,15.72218]
[1776630185678,48.53,74718.99,10.6,-0.17212,9e-05,15.72218]
[1776630185789,48.53,74718.99,10.6,-0.17212,9e-05,15.72218]
[1776630186538,48.53,74725.4,10.6,-0.17157,9e-05,15.69165]
[1776630188151,48.53,74727.41,10.6,-0.1714,9e-05,15.68209]
[1776630192318,48.53,74723.34,10.6,-0.17174,9e-05,15.70138]
[1776630195499,48.53,74723.19,10.6,-0.17176,9e-05,15.70207]
[1776630201983,48.53,74722.29,10.6,-0.17183,9e-05,15.7063]
[1776630201993,48.53,74722.29,10.6,-0.17183,9e-05,15.7063]
[1776630202003,48.53,74722.29,10.6,-0.17183,9e-05,15.7063]
[1776630202006,48.53,74722.29,10.6,-0.17183,9e-05,15.7063]
[1776630202164,48.53,74722.42,10.6,-0.17182,9e-05,15.70567]
[1776630202691,48.53,74703.96,10.6,-0.1734,9e-05,15.79352]
[1776630204159,48.53,74690.38,10.6,-0.17456,9e-05,15.85801]
[1776630207369,48.53,74690.21,10.6,-0.17457,9e-05,15.85865]
[1776630211418,48.53,74696.79,10.6,-0.174,9e-05,15.82701]
[1776630212530,48.53,74696.89,10.6,-0.17396,9e-05,15.82237]
[1776630212631,48.53,74697.55,10.6,-0.1739,9e-05,15.81913]
[1776630218457,48.53,74690.79,10.6,-0.17448,9e-05,15.85084]
[1776630220597,48.53,74691.4,10.6,-0.17442,9e-05,15.84783]
[1776630220633,48.53,74691.4,10.6,-0.17442,9e-05,15.84783]
[1776630221156,48.53,74691.12,10.6,-0.17444,9e-05,15.84893]
[1776630225188,48.53,74683.75,10.6,-0.17507,9e-05,15.88373]
[1776630225754,48.53,74683.67,10.6,-0.17508,9e-05,15.88411]
[1776630231549,48.52,74684.52,10.6,-0.175,9e-05,15.87959]
[1776630233089,48.52,74684.52,10.6,-0.175,9e-05,15.87959]
[1776630233113,48.52,74684.52,10.6,-0.175,9e-05,15.87955]
[1776630233813,48.52,74684.52,10.6,-0.175,9e-05,15.87955]
[1776630238720,48.52,74693.4,10.6,-0.17422,9e-05,15.8368]
[1776630241656,48.52,74695.11,10.6,-0.17407,9e-05,15.82845]
[1776630241757,48.52,74695.15,10.6,-0.17407,9e-05,15.82819]
[1776630243773,48.52,74696.52,10.6,-0.17395,9e-05,15.82167]
[1776630243792,48.52,74696.52,10.6,-0.17395,9e-05,15.82168]
[1776630247777,48.52,74697.13,10.6,-0.17389,9e-05,15.81859]
[1776630248333,48.52,74697.49,10.6,-0.17386,9e-05,15.81681]
[1776630248940,48.52,74706.6,10.6,-0.17308,9e-05,15.77335]
[1776630254710,48.52,74713.58,10.6,-0.17248,9e-05,15.73993]
[1776630259745,48.52,74715.07,10.6,-0.17235,9e-05,15.7328]
[1776630261611,48.52,74715.85,10.6,-0.17228,9e-05,15.72909]
[1776630267804,48.52,74720.46,10.6,-0.1719,9e-05,15.70737]
[1776630272839,48.52,74720.89,10.6,-0.17183,9e-05,15.70152]
[1776630275167,48.52,74721.06,10.6,-0.17182,9e-05,15.70077]
[1776630275637,48.52,74720.74,10.6,-0.17185,9e-05,15.70236]
[1776630281902,48.52,74708.45,10.6,-0.1729,9e-05,15.76108]
[1776630287944,48.52,74707.63,10.6,-0.17297,9e-05,15.76509]
[1776630289189,48.52,74707.63,10.6,-0.17297,9e-05,15.76509]
[1776630292709,48.52,74712.05,10.6,-0.17259,9e-05,15.74415]
[1776630298013,48.52,74711.89,10.6,-0.17261,9e-05,15.74518]
[1776630301383,48.52,74715.08,10.6,-0.17234,9e-05,15.73013]
[1776630302060,48.53,74716.61,10.6,-0.17221,9e-05,15.72298]
[1776630309108,48.53,74717.66,10.6,-0.17214,9e-05,15.71888]
[1776630312682,48.53,74716.66,10.6,-0.17223,9e-05,15.72404]
[1776630312700,48.53,74716.66,10.6,-0.17223,9e-05,15.72404]
[1776630312726,48.53,74716.66,10.6,-0.17223,9e-05,15.72404]
[1776630313136,48.53,74717.67,10.6,-0.17215,9e-05,15.71936]
[1776630315278,48.53,74718.38,10.6,-0.17209,9e-05,15.71603]
[1776630318889,48.53,74715.92,10.6,-0.1723,9e-05,15.728]
[1776630321139,48.53,74705.55,10.6,-0.17319,9e-05,15.77739]
[1776630323792,48.53,74706.1,10.6,-0.17314,9e-05,15.77471]
[1776630324216,48.53,74715.6,10.6,-0.17233,9e-05,15.72948]
[1776630329251,48.53,74719.75,10.6,-0.17198,9e-05,15.71008]
[1776630334287,48.53,74719.14,10.6,-0.17201,9e-05,15.70926]
[1776630334856,48.53,74719.14,10.6,-0.17201,9e-05,15.70926]
[1776630335233,48.53,74719.14,10.6,-0.17201,9e-05,15.70926]
[1776630340264,48.53,74727.02,10.6,-0.17134,9e-05,15.67181]
[1776630343420,48.53,74728.16,10.6,-0.17124,9e-05,15.66644]
[1776630343771,48.53,74728.16,10.6,-0.17124,9e-05,15.66644]
[1776630348215,48.54,74739.24,10.6,-0.17031,8e-05,15.61398]
[1776630351505,48.54,74742.11,10.6,-0.17007,8e-05,15.60061]
[1776630351508,48.54,74742.11,10.6,-0.17007,8e-05,15.60061]
[1776630351538,48.54,74742.11,10.6,-0.17007,8e-05,15.60061]
[1776630351597,48.54,74743.23,10.6,-0.16998,8e-05,15.59539]
[1776630357694,48.54,74746.14,10.6,-0.16973,8e-05,15.58148]
[1776630363079,48.54,74745.99,10.6,-0.16974,8e-05,15.58217]
[1776630363081,48.54,74745.99,10.6,-0.16974,8e-05,15.58217]
[1776630368111,48.54,74746.57,10.6,-0.16969,8e-05,15.57941]
[1776630368159,48.54,74746.57,10.6,-0.16969,8e-05,15.57941]
[1776630368525,48.54,74735.69,10.6,-0.17061,8e-05,15.63126]
[1776630369500,48.54,74735.69,10.6,-0.17061,8e-05,15.63126]
[1776630370301,48.54,74730.37,10.6,-0.17107,8e-05,15.65658]
[1776630370439,48.54,74730.37,10.6,-0.17107,8e-05,15.65658]
[1776630372530,48.54,74723.69,10.6,-0.17163,9e-05,15.68837]
[1776630377842,48.54,74724.12,10.6,-0.17159,9e-05,15.68622]
[1776630384175,48.54,74732.63,10.6,-0.17087,8e-05,15.64577]
[1776630385618,48.54,74736.0,10.6,-0.17059,8e-05,15.62992]
[1776630390680,48.54,74736.7,10.6,-0.17054,8e-05,15.62699]
[1776630399517,48.54,74736.84,10.6,-0.1705,8e-05,15.6225]
[1776630404778,48.54,74739.99,10.6,-0.17025,8e-05,15.60859]
[1776630408523,48.54,74740.4,10.6,-0.17022,8e-05,15.60685]
[1776630414848,48.55,74741.61,10.6,-0.17013,8e-05,15.60193]
[1776630419442,48.55,74741.82,10.6,-0.17012,8e-05,15.60136]
[1776630419485,48.55,74741.82,10.6,-0.17012,8e-05,15.60136]
[1776630419510,48.55,74741.82,10.6,-0.17012,8e-05,15.60136]
[1776630419884,48.55,74748.26,10.6,-0.16958,8e-05,15.57066]
[1776630424919,48.55,74753.74,10.6,-0.16912,8e-05,15.54477]
[1776630426981,48.55,74753.74,10.6,-0.16912,8e-05,15.54477]
[1776630427083,48.55,74753.74,10.6,-0.16912,8e-05,15.54487]
[1776630429990,48.55,74753.67,10.6,-0.16913,8e-05,15.54522]
[1776630430949,48.55,74753.67,10.6,-0.16913,8e-05,15.54525]
[1776630432664,48.55,74753.67,10.6,-0.16913,8e-05,15.54526]
[1776630435381,48.55,74753.67,10.6,-0.16913,8e-05,15.54528]
[1776630436076,48.55,74753.67,10.6,-0.16913,8e-05,15.54528]
[1776630440183,48.55,74754.33,10.6,-0.16907,8e-05,15.54219]
[1776630440361,48.55,74754.33,10.6,-0.16907,8e-05,15.54219]
[1776630440605,48.55,74754.33,10.6,-0.16907,8e-05,15.54224]
[1776630443724,48.55,74759.21,10.6,-0.16866,8e-05,15.51907]
[1776630445817,48.55,74759.48,10.6,-0.16864,8e-05,15.51786]
[1776630451102,48.55,74759.65,10.6,-0.16859,8e-05,15.51266]
[1776630454291,48.55,74762.89,10.6,-0.16832,8e-05,15.4971]
[1776630459026,48.55,74764.15,10.6,-0.16821,8e-05,15.49089]
[1776630462422,48.55,74771.02,10.6,-0.16763,8e-05,15.45807]
[1776630463186,48.55,74752.12,10.6,-0.16922,8e-05,15.54823]
[1776630465203,48.55,74750.74,10.6,-0.16933,8e-05,15.5547]
[1776630466075,48.55,74750.7,10.6,-0.16933,8e-05,15.55477]
[1776630472249,48.55,74749.41,10.6,-0.16943,8e-05,15.56012]
[1776630476341,48.54,74763.29,10.6,-0.16825,8e-05,15.49351]
[1776630480446,48.54,74768.35,10.6,-0.16783,8e-05,15.46939]
[1776630488421,48.54,74767.67,10.6,-0.16789,8e-05,15.47277]
[1776630495254,48.54,74768.49,10.6,-0.16782,8e-05,15.46895]
[1776630500448,48.55,74781.58,10.6,-0.16673,8e-05,15.40679]
[1776630501492,48.55,74781.58,10.6,-0.16673,8e-05,15.40679]
[1776630501455,48.55,74795.92,10.6,-0.16554,8e-05,15.33843]
[1776630502462,48.55,74800.14,10.6,-0.16519,8e-05,15.31832]
[1776630507497,48.55,74794.17,10.6,-0.16569,8e-05,15.34714]
[1776630507507,48.55,74794.17,10.6,-0.16569,8e-05,15.34714]
[1776630510752,48.55,74793.37,10.6,-0.16576,8e-05,15.35105]
[1776630510820,48.55,74793.48,10.6,-0.16575,8e-05,15.35056]
[1776630517515,48.55,74787.02,10.6,-0.16626,8e-05,15.37738]
[1776630523609,48.55,74786.98,10.6,-0.16626,8e-05,15.37757]
[1776630528644,48.55,74788.06,10.6,-0.16617,8e-05,15.37251]
[1776630530057,48.55,74788.06,10.6,-0.16617,8e-05,15.37251]
[1776630530158,48.55,74788.06,10.6,-0.16617,8e-05,15.37257]
[1776630535611,48.55,74787.92,10.6,-0.16619,8e-05,15.37357]
[1776630540833,48.56,74787.18,10.6,-0.1663,8e-05,15.38016]
[1776630540845,48.56,74772.29,10.6,-0.16756,8e-05,15.45188]
[1776630546774,48.56,74773.42,10.6,-0.16745,8e-05,15.44576]
[1776630551809,48.56,74773.36,10.6,-0.16745,8e-05,15.44588]
[1776630558860,48.56,74780.04,10.6,-0.16689,8e-05,15.41387]
[1776630563895,48.56,74781.03,10.6,-0.16681,8e-05,15.40911]
[1776630568929,48.56,74781.04,10.6,-0.16681,8e-05,15.40895]
[1776630573967,48.56,74781.5,10.6,-0.16673,8e-05,15.40252]
[1776630578999,48.56,74781.91,10.6,-0.16669,8e-05,15.40036]
[1776630586049,48.56,74781.84,10.6,-0.16669,8e-05,15.40036]
[1776630592091,48.56,74782.47,10.6,-0.16664,8e-05,15.39703]
[1776630598132,48.55,74783.09,10.6,-0.16658,8e-05,15.39376]
[1776630604179,48.55,74787.65,10.6,-0.1662,8e-05,15.37185]
[1776630606343,48.55,74787.33,10.6,-0.16622,8e-05,15.37336]
[1776630606373,48.55,74787.33,10.6,-0.16622,8e-05,15.37336]
[1776630606535,48.55,74771.96,10.6,-0.16751,8e-05,15.44669]
[1776630612234,48.55,74768.29,10.6,-0.1678,8e-05,15.46349]
[1776630612674,48.55,74768.29,10.6,-0.1678,8e-05,15.46349]
[1776630618285,48.55,74757.67,10.6,-0.16868,8e-05,15.51344]
[1776630621306,48.55,74775.67,10.6,-0.16716,8e-05,15.42708]
[1776630626341,48.55,74777.19,10.6,-0.16703,8e-05,15.41956]
[1776630629471,48.55,74777.46,10.6,-0.16701,8e-05,15.41822]
[1776630629572,48.55,74777.45,10.6,-0.16701,8e-05,15.41818]
[1776630636411,48.54,74779.17,10.6,-0.16683,8e-05,15.40549]
[1776630642452,48.54,74778.15,10.6,-0.16691,8e-05,15.41005]
[1776630648495,48.54,74778.89,10.6,-0.16684,8e-05,15.40619]
[1776630653600,48.54,74779.87,10.6,-0.16675,8e-05,15.40129]
[1776630660568,48.54,74785.44,10.6,-0.16628,8e-05,15.37441]
[1776630661057,48.54,74791.05,10.6,-0.16582,8e-05,15.34761]
[1776630661171,48.54,74791.05,10.6,-0.16582,8e-05,15.34761]
[1776630661614,48.54,74809.1,10.6,-0.16432,8e-05,15.26141]
[1776630661800,48.54,74809.1,10.6,-0.16432,8e-05,15.26141]
[1776630667101,48.54,74810.24,10.6,-0.16422,8e-05,15.2558]
[1776630669686,48.54,74814.45,10.6,-0.16387,8e-05,15.23563]
[1776630675698,48.54,74815.91,10.6,-0.16375,8e-05,15.22876]
[1776630681199,48.54,74817.41,10.6,-0.16363,8e-05,15.22178]
[1776630681624,48.54,74817.41,10.6,-0.16363,8e-05,15.22178]
[1776630681637,48.54,74819.66,10.6,-0.16345,8e-05,15.21109]
[1776630683519,48.54,74829.1,10.6,-0.16267,8e-05,15.16611]
[1776630685209,48.54,74840.44,10.6,-0.16175,8e-05,15.11219]
[1776630687023,48.54,74840.38,10.6,-0.16176,8e-05,15.11264]
[1776630687043,48.54,74840.38,10.6,-0.16176,8e-05,15.11264]
[1776630687214,48.54,74842.09,10.6,-0.16162,8e-05,15.10464]
[1776630689797,48.54,74853.04,10.6,-0.16072,8e-05,15.05218]
[1776630691524,48.54,74853.04,10.6,-0.16072,8e-05,15.05218]
[1776630691548,48.54,74853.04,10.6,-0.16072,8e-05,15.05218]
[1776630691679,48.54,74853.04,10.6,-0.16072,8e-05,15.05218]
[1776630693218,48.54,74854.74,10.6,-0.16055,8e-05,15.03995]
[1776630698967,48.54,74855.25,10.6,-0.16051,8e-05,15.03757]
[1776630698999,48.54,74855.25,10.6,-0.16051,8e-05,15.03757]
[1776630705015,48.54,74859.52,10.6,-0.16017,8e-05,15.01737]
[1776630711685,48.55,74860.03,10.6,-0.16013,8e-05,15.01528]
[1776630716989,48.55,74863.95,10.6,-0.15982,8e-05,14.99692]
[1776630722222,48.55,74869.85,10.6,-0.15935,8e-05,14.9692]
[1776630727825,48.55,74870.02,10.6,-0.15935,8e-05,14.96895]
[1776630733108,48.55,74870.4,10.6,-0.15933,8e-05,14.96783]
[1776630738143,48.55,74870.13,10.6,-0.15936,8e-05,14.96964]
[1776630743278,48.56,74863.18,10.6,-0.15993,8e-05,15.00328]
[1776630750227,48.56,74862.7,10.6,-0.15997,8e-05,15.00609]
[1776630755262,48.56,74872.8,10.6,-0.15913,8e-05,14.95414]
[1776630760297,48.56,74872.86,10.6,-0.15914,8e-05,14.95464]
[1776630761312,48.56,74872.86,10.6,-0.15914,8e-05,14.95464]
[1776630761704,48.56,74872.86,10.6,-0.15914,8e-05,14.95464]
[1776630761320,48.56,74873.43,10.6,-0.15909,8e-05,14.95207]
[1776630762310,48.56,74866.63,10.6,-0.15965,8e-05,14.9847]
[1776630767346,48.56,74863.24,10.6,-0.15993,8e-05,15.00117]
[1776630772381,48.56,74861.75,10.6,-0.16005,8e-05,15.00852]
[1776630776526,48.56,74861.51,10.6,-0.16007,8e-05,15.0098]
[1776630776535,48.56,74861.51,10.6,-0.16007,8e-05,15.0098]
[1776630777415,48.57,74848.69,10.6,-0.16112,8e-05,15.07126]
[1776630785481,48.57,74847.52,10.6,-0.16122,8e-05,15.07705]
[1776630786765,48.57,74847.52,10.6,-0.16122,8e-05,15.07705]
[1776630787069,48.57,74847.66,10.6,-0.16121,8e-05,15.0764]
[1776630791994,48.57,74847.41,10.6,-0.16123,8e-05,15.07765]
[1776630795475,48.57,74847.41,10.6,-0.16123,8e-05,15.07762]
[1776630800587,48.57,74857.37,10.6,-0.16042,8e-05,15.03007]
[1776630806630,48.57,74857.6,10.6,-0.1604,8e-05,15.02908]
[1776630807711,48.57,74857.6,10.6,-0.1604,8e-05,15.02908]
[1776630813476,48.57,74857.68,10.6,-0.16039,8e-05,15.02871]
[1776630818714,48.57,74866.43,10.6,-0.15965,8e-05,14.98292]
[1776630819571,48.57,74866.43,10.6,-0.15965,8e-05,14.98292]
[1776630819724,48.57,74870.36,10.6,-0.15934,8e-05,14.96419]
[1776630820568,48.57,74870.36,10.6,-0.15934,8e-05,14.96419]
[1776630823669,48.57,74879.45,10.6,-0.1586,8e-05,14.92083]
[1776630826281,48.57,74871.63,10.6,-0.15924,8e-05,14.95833]
[1776630831807,48.57,74872.27,10.6,-0.15918,8e-05,14.95524]
[1776630835566,48.57,74874.26,10.6,-0.15902,8e-05,14.94574]
[1776630842884,48.57,74875.88,10.6,-0.1589,8e-05,14.93818]
[1776630847919,48.57,74879.54,10.6,-0.1586,8e-05,14.92089]
[1776630849726,48.57,74879.54,10.6,-0.1586,8e-05,14.92089]
[1776630849735,48.57,74879.54,10.6,-0.1586,8e-05,14.92089]
[1776630849761,48.57,74879.57,10.6,-0.1586,8e-05,14.92086]
[1776630855212,48.57,74879.57,10.6,-0.1586,8e-05,14.92086]
[1776630861011,48.57,74879.81,10.6,-0.15858,8e-05,14.91978]
[1776630865545,48.57,74879.81,10.6,-0.15858,8e-05,14.9197]
[1776630867511,48.57,74889.1,10.6,-0.15783,8e-05,14.87522]
[1776630871473,48.57,74891.28,10.6,-0.15766,8e-05,14.86493]
[1776630877124,48.57,74893.05,10.6,-0.15749,8e-05,14.85267]
[1776630882159,48.57,74894.23,10.6,-0.1574,8e-05,14.84734]
[1776630887194,48.57,74894.09,10.6,-0.15742,8e-05,14.84844]
[1776630892229,48.58,74883.36,10.6,-0.15829,8e-05,14.9002]
[1776630896170,48.58,74891.03,10.6,-0.15767,8e-05,14.86363]
[1776630901292,48.58,74894.64,10.6,-0.15738,8e-05,14.84649]
[1776630908364,48.58,74895.77,10.6,-0.15729,8e-05,14.84112]
[1776630913545,48.58,74892.32,10.6,-0.15757,8e-05,14.85771]
[1776630913552,48.58,74892.32,10.6,-0.15757,8e-05,14.85771]
[1776630919419,48.58,74886.91,10.6,-0.15802,8e-05,14.88398]
[1776630924454,48.58,74885.51,10.6,-0.15813,8e-05,14.89097]
[1776630929489,48.58,74885.47,10.6,-0.15814,8e-05,14.89145]
[1776630934524,48.58,74884.57,10.6,-0.15818,8e-05,14.89179]
[1776630937890,48.58,74885.92,10.6,-0.15808,8e-05,14.8854]
[1776630940917,48.58,74885.4,10.6,-0.15812,8e-05,14.88799]
[1776630947616,48.58,74885.59,10.6,-0.15811,8e-05,14.88758]
[1776630950545,48.58,74884.08,10.6,-0.15824,8e-05,14.89495]
[1776630951942,48.58,74884.28,10.6,-0.15822,8e-05,14.89406]
[1776630952082,48.58,74884.27,10.6,-0.15822,8e-05,14.89418]
[1776630953714,48.58,74891.31,10.6,-0.15766,8e-05,14.86048]
[1776630956993,48.58,74890.18,10.6,-0.15775,8e-05,14.86592]
[1776630960732,48.58,74890.2,10.6,-0.15775,8e-05,14.86583]
[1776630966749,48.58,74890.66,10.6,-0.15771,8e-05,14.86359]
[1776630968709,48.58,74890.52,10.6,-0.15772,8e-05,14.86424]
[1776630968829,48.58,74890.52,10.6,-0.15772,8e-05,14.86424]
[1776630969769,48.58,74874.9,10.6,-0.15898,8e-05,14.93895]
[1776630972096,48.58,74868.72,10.6,-0.15948,8e-05,14.96844]
[1776630976768,48.58,74861.26,10.6,-0.16008,8e-05,15.00369]
[1776630976824,48.58,74861.22,10.6,-0.16008,8e-05,15.00377]
[1776630981859,48.58,74860.06,10.6,-0.16017,8e-05,15.00934]
[1776630982131,48.58,74860.06,10.6,-0.16017,8e-05,15.00934]
[1776630987901,48.58,74855.4,10.6,-0.16055,8e-05,15.03169]
[1776630993943,48.58,74854.69,10.6,-0.16058,8e-05,15.03109]
[1776630994623,48.58,74854.69,10.6,-0.16058,8e-05,15.03109]
[1776630994628,48.58,74854.69,10.6,-0.16058,8e-05,15.03109]
[1776630994950,48.58,74856.88,10.6,-0.1604,8e-05,15.02065]
[1776630995143,48.58,74856.88,10.6,-0.1604,8e-05,15.02065]
[1776630995162,48.58,74856.88,10.6,-0.1604,8e-05,15.02065]
[1776630995957,48.58,74852.43,10.6,-0.16077,8e-05,15.04192]
[1776631000992,48.58,74850.09,10.6,-0.16095,8e-05,15.05295]
[1776631004930,48.58,74845.37,10.6,-0.16134,8e-05,15.07545]
[1776631005021,48.58,74841.89,10.6,-0.16162,8e-05,15.09195]
[1776631006371,48.58,74841.89,10.6,-0.16162,8e-05,15.09195]
[1776631006463,48.58,74841.89,10.6,-0.16162,8e-05,15.09195]
[1776631006706,48.58,74841.82,10.6,-0.16162,8e-05,15.09198]
[1776631007036,48.58,74832.66,10.6,-0.16237,8e-05,15.13575]
[1776631011247,48.58,74840.65,10.6,-0.16172,8e-05,15.09747]
[1776631016378,48.58,74847.2,10.6,-0.16117,8e-05,15.0657]
[1776631016479,48.58,74847.1,10.6,-0.16118,8e-05,15.06598]
[1776631018973,48.58,74847.14,10.6,-0.16117,8e-05,15.06579]
[1776631024155,48.57,74855.03,10.6,-0.16052,8e-05,15.02739]
[1776631025068,48.57,74855.03,10.6,-0.16052,8e-05,15.02739]
[1776631025418,48.57,74855.03,10.6,-0.16052,8e-05,15.02739]
[1776631026381,48.57,74855.58,10.6,-0.16047,8e-05,15.0246]
[1776631026634,48.57,74857.37,10.6,-0.16032,8e-05,15.01598]
[1776631029654,48.57,74858.03,10.6,-0.16027,8e-05,15.01273]
[1776631029748,48.57,74858.03,10.6,-0.16027,8e-05,15.01257]
[1776631033088,48.57,74863.23,10.6,-0.15984,8e-05,14.98768]
[1776631033218,48.57,74863.57,10.6,-0.15982,8e-05,14.98605]
[1776631039221,48.57,74864.61,10.6,-0.15973,8e-05,14.98085]
[1776631045302,48.57,74862.12,10.6,-0.15993,8e-05,14.99245]
[1776631051387,48.57,74862.48,10.6,-0.15989,8e-05,14.99052]
[1776631057179,48.57,74861.97,10.6,-0.15989,8e-05,14.98816]
[1776631068463,48.56,74861.96,10.6,-0.15986,8e-05,14.98637]
[1776631075515,48.56,74862.66,10.6,-0.15979,8e-05,14.98219]
[1776631082564,48.56,74862.2,10.6,-0.15982,8e-05,14.98364]
[1776631088606,48.55,74861.57,10.6,-0.15986,8e-05,14.98602]
[1776631094129,48.55,74861.67,10.6,-0.15984,8e-05,14.98514]
[1776631099683,48.55,74860.96,10.6,-0.15989,8e-05,14.98784]
[1776631104718,48.55,74863.26,10.6,-0.15969,8e-05,14.97637]
[1776631111767,48.55,74863.28,10.6,-0.15965,8e-05,14.9716]
[1776631117340,48.55,74863.48,10.6,-0.15963,8e-05,14.97057]
[1776631123851,48.54,74863.52,10.6,-0.15962,8e-05,14.96956]
[1776631129893,48.54,74863.68,10.6,-0.1596,8e-05,14.96833]
[1776631136132,48.54,74863.68,10.6,-0.1596,8e-05,14.96833]
[1776631141977,48.54,74863.72,10.6,-0.15958,8e-05,14.96722]
[1776631144773,48.54,74863.42,10.6,-0.1596,8e-05,14.96849]
[1776631146140,48.54,74863.28,10.6,-0.15961,8e-05,14.96907]
[1776631156075,48.54,74862.14,10.6,-0.15968,8e-05,14.97348]
[1776631159238,48.53,74861.86,10.6,-0.1597,8e-05,14.97455]
[1776631160308,48.53,74858.45,10.6,-0.15998,8e-05,14.99077]
[1776631160419,48.53,74858.45,10.6,-0.15998,8e-05,14.99077]
[1776631160450,48.53,74858.45,10.6,-0.15998,8e-05,14.99077]
[1776631160471,48.53,74858.45,10.6,-0.15998,8e-05,14.99077]
[1776631160488,48.53,74858.45,10.6,-0.15998,8e-05,14.99077]
[1776631160573,48.53,74858.45,10.6,-0.15998,8e-05,14.99077]
[1776631161112,48.53,74831.93,10.6,-0.16215,8e-05,15.11767]
[1776631161239,48.53,74831.93,10.6,-0.16215,8e-05,15.11767]
[1776631161458,48.53,74831.93,10.6,-0.16215,8e-05,15.11767]
[1776631162157,48.53,74830.51,10.6,-0.16226,8e-05,15.12451]
[1776631162976,48.53,74830.51,10.6,-0.16226,8e-05,15.12451]
[1776631163126,48.53,74829.01,10.6,-0.16239,8e-05,15.13168]
[1776631165583,48.53,74828.94,10.6,-0.1624,8e-05,15.13225]
[1776631170478,48.54,74827.46,10.6,-0.16253,8e-05,15.13985]
[1776631171181,48.54,74827.78,10.6,-0.16247,8e-05,15.13431]
[1776631176217,48.54,74827.66,10.6,-0.16248,8e-05,15.13492]
[1776631181252,48.54,74827.59,10.6,-0.16249,8e-05,15.13525]
[1776631186287,48.54,74823.38,10.6,-0.16283,8e-05,15.15535]
[1776631192329,48.54,74821.57,10.6,-0.16298,8e-05,15.16377]
[1776631198032,48.53,74812.59,10.6,-0.16371,8e-05,15.20636]
[1776631202833,48.53,74804.79,10.6,-0.16435,8e-05,15.24313]
[1776631203581,48.53,74804.79,10.6,-0.16434,8e-05,15.24285]
[1776631203666,48.53,74804.62,10.6,-0.16436,8e-05,15.24353]
[1776631204562,48.53,74804.62,10.6,-0.16436,8e-05,15.24353]
[1776631204765,48.53,74804.62,10.6,-0.16436,8e-05,15.24353]
[1776631204882,48.53,74804.62,10.6,-0.16436,8e-05,15.24353]
[1776631205109,48.53,74804.62,10.6,-0.16436,8e-05,15.24353]
[1776631205196,48.53,74804.62,10.6,-0.16436,8e-05,15.24353]
[1776631205211,48.53,74804.62,10.6,-0.16436,8e-05,15.24353]
[1776631205187,48.53,74801.79,10.6,-0.16459,8e-05,15.25695]
[1776631205421,48.53,74789.27,10.6,-0.16563,8e-05,15.31677]
[1776631208453,48.53,74785.81,10.6,-0.16592,8e-05,15.3332]
[1776631210768,48.53,74776.33,10.6,-0.16671,8e-05,15.37839]
[1776631216500,48.53,74778.68,10.6,-0.1665,8e-05,15.36664]
[1776631221186,48.53,74776.59,10.6,-0.16667,8e-05,15.37649]
[1776631221262,48.53,74775.75,10.6,-0.16674,8e-05,15.38044]
[1776631221467,48.53,74775.75,10.6,-0.16674,8e-05,15.38044]
[1776631223191,48.53,74775.35,10.6,-0.16678,8e-05,15.38229]
[1776631223202,48.53,74775.35,10.6,-0.16678,8e-05,15.38229]
[1776631223547,48.53,74773.62,10.6,-0.16692,8e-05,15.39042]
[1776631224361,48.53,74773.62,10.6,-0.16692,8e-05,15.39042]
[1776631228040,48.53,74769.3,10.6,-0.16728,8e-05,15.41122]
[1776631228040,48.53,74769.3,10.6,-0.16728,8e-05,15.41122]
[1776631231266,48.53,74766.77,10.6,-0.16747,8e-05,15.41937]
[1776631231877,48.53,74766.99,10.6,-0.16745,8e-05,15.41832]
[1776631233771,48.53,74751.58,10.6,-0.16874,8e-05,15.49181]
[1776631240646,48.53,74751.59,10.6,-0.16874,8e-05,15.4913]
[1776631240712,48.53,74751.59,10.6,-0.16874,8e-05,15.4913]
[1776631240865,48.53,74751.59,10.6,-0.16874,8e-05,15.4913]
[1776631240911,48.53,74750.92,10.6,-0.16879,8e-05,15.49431]
[1776631241733,48.53,74750.92,10.6,-0.16879,8e-05,15.49431]
[1776631241784,48.53,74741.73,10.6,-0.16957,8e-05,15.53814]
[1776631242820,48.53,74741.73,10.6,-0.16957,8e-05,15.53814]
[1776631246880,48.52,74738.86,10.6,-0.1698,8e-05,15.55123]
[1776631247972,48.52,74738.61,10.6,-0.16982,8e-05,15.55227]
[1776631248059,48.52,74738.61,10.6,-0.16982,8e-05,15.55227]
[1776631249776,48.52,74747.12,10.6,-0.16909,8e-05,15.51137]
[1776631250201,48.52,74748.53,10.6,-0.16897,8e-05,15.50453]
[1776631253158,48.52,74758.38,10.6,-0.16813,8e-05,15.45715]
[1776631253449,48.52,74758.38,10.6,-0.16813,8e-05,15.45715]
[1776631254785,48.52,74753.5,10.6,-0.16854,8e-05,15.48037]
[1776631254792,48.52,74744.33,10.6,-0.16932,8e-05,15.52401]
[1776631258392,48.52,74739.09,10.6,-0.16976,8e-05,15.54884]
[1776631258436,48.52,74739.09,10.6,-0.16976,8e-05,15.54884]
[1776631258799,48.52,74736.71,10.6,-0.16996,8e-05,15.56013]
[1776631262852,48.52,74732.75,10.6,-0.17029,8e-05,15.57872]
[1776631263843,48.52,74709.44,10.6,-0.17227,9e-05,15.68961]
[1776631264791,48.52,74709.44,10.6,-0.17227,9e-05,15.68961]
[1776631265591,48.52,74710.83,10.6,-0.17215,9e-05,15.68279]
[1776631266295,48.52,74710.83,10.6,-0.17215,9e-05,15.68279]
[1776631266226,48.52,74705.74,10.6,-0.17258,9e-05,15.70682]
[1776631266681,48.52,74705.74,10.6,-0.17258,9e-05,15.70682]
[1776631266687,48.52,74705.74,10.6,-0.17258,9e-05,15.70682]
[1776631267216,48.52,74705.74,10.6,-0.17258,9e-05,15.70682]
[1776631267262,48.52,74689.65,10.6,-0.17396,9e-05,15.78336]
[1776631268222,48.52,74689.65,10.6,-0.17396,9e-05,15.78336]
[1776631268458,48.52,74683.66,10.6,-0.17448,9e-05,15.81174]
[1776631269695,48.52,74687.89,10.6,-0.17411,9e-05,15.79145]
[1776631270152,48.51,74698.94,10.6,-0.17316,9e-05,15.73873]
[1776631270540,48.51,74698.94,10.6,-0.17316,9e-05,15.73873]
[1776631270576,48.51,74698.94,10.6,-0.17316,9e-05,15.73873]
[1776631270893,48.51,74709.23,10.6,-0.17227,9e-05,15.68966]
[1776631271342,48.51,74709.23,10.6,-0.17227,9e-05,15.68966]
[1776631272294,48.51,74707.01,10.6,-0.17246,9e-05,15.7001]
[1776631272406,48.51,74707.01,10.6,-0.17246,9e-05,15.7001]
[1776631272650,48.51,74707.01,10.6,-0.17246,9e-05,15.7001]
[1776631272680,48.51,74707.01,10.6,-0.17246,9e-05,15.7001]
[1776631272908,48.51,74707.23,10.6,-0.17244,9e-05,15.69892]
[1776631277942,48.51,74697.94,10.6,-0.17323,9e-05,15.74298]
[1776631283157,48.51,74698.22,10.6,-0.17321,9e-05,15.74141]
[1776631283162,48.51,74698.53,10.6,-0.17318,9e-05,15.73989]
[1776631288725,48.51,74696.47,10.6,-0.17335,9e-05,15.74941]
[1776631293563,48.51,74704.3,10.6,-0.17264,9e-05,15.70778]
[1776631294197,48.51,74704.39,10.6,-0.17263,9e-05,15.70733]
[1776631299529,48.51,74703.06,10.6,-0.17275,9e-05,15.71361]
[1776631304993,48.51,74701.96,10.6,-0.17284,9e-05,15.7187]
[1776631308001,48.51,74711.02,10.6,-0.17206,9e-05,15.67548]
[1776631311286,48.51,74718.55,10.6,-0.17142,9e-05,15.63971]
[1776631314527,48.51,74718.03,10.6,-0.17147,9e-05,15.64237]
[1776631314732,48.51,74718.03,10.6,-0.17147,9e-05,15.64237]
[1776631315417,48.51,74718.55,10.6,-0.17143,9e-05,15.64001]
[1776631315423,48.51,74718.55,10.6,-0.17143,9e-05,15.64001]
[1776631315508,48.51,74718.43,10.6,-0.17144,9e-05,15.64058]
[1776631321387,48.51,74719.45,10.6,-0.17135,9e-05,15.63578]
[1776631326437,48.51,74717.74,10.6,-0.1715,9e-05,15.644]
[1776631328582,48.51,74716.33,10.6,-0.17162,9e-05,15.65071]
[1776631328586,48.51,74711.39,10.6,-0.17204,9e-05,15.67425]
[1776631329582,48.51,74701.21,10.6,-0.17291,9e-05,15.72271]
[1776631332329,48.51,74699.91,10.6,-0.17302,9e-05,15.72882]
[1776631333216,48.51,74699.12,10.6,-0.17309,9e-05,15.7325]
[1776631337500,48.51,74683.34,10.6,-0.17444,9e-05,15.80709]
[1776631342534,48.51,74681.6,10.6,-0.17457,9e-05,15.81462]
[1776631347569,48.5,74682.38,10.6,-0.17449,9e-05,15.81019]
[1776631348540,48.5,74682.38,10.6,-0.17449,9e-05,15.81019]
[1776631351145,48.5,74682.16,10.6,-0.17451,9e-05,15.811]
[1776631352604,48.5,74696.45,10.6,-0.17325,9e-05,15.73891]
[1776631355158,48.5,74687.5,10.6,-0.17402,9e-05,15.78155]
[1776631356389,48.5,74687.66,10.6,-0.174,9e-05,15.78079]
[1776631356443,48.5,74687.66,10.6,-0.174,9e-05,15.78079]
[1776631357102,48.5,74687.66,10.6,-0.174,9e-05,15.78079]
[1776631357108,48.5,74687.66,10.6,-0.174,9e-05,15.78079]
[1776631361218,48.5,74679.55,10.6,-0.1747,9e-05,15.81922]
[1776631361226,48.5,74680.25,10.6,-0.17464,9e-05,15.81576]
[1776631366316,48.5,74677.9,10.6,-0.17484,9e-05,15.82679]
[1776631371737,48.5,74681.36,10.6,-0.17454,9e-05,15.8102]
[1776631372836,48.5,74681.36,10.6,-0.17454,9e-05,15.8102]
[1776631372860,48.5,74681.36,10.6,-0.17454,9e-05,15.8102]
[1776631372918,48.5,74680.56,10.6,-0.17461,9e-05,15.81398]
[1776631373398,48.5,74680.56,10.6,-0.17461,9e-05,15.81398]
[1776631374288,48.5,74680.56,10.6,-0.17461,9e-05,15.81398]
[1776631374379,48.5,74680.56,10.6,-0.17461,9e-05,15.81398]
[1776631374389,48.5,74689.63,10.6,-0.17382,9e-05,15.77076]
[1776631375381,48.5,74689.63,10.6,-0.17382,9e-05,15.77076]
[1776631378153,48.5,74699.57,10.6,-0.17297,9e-05,15.72336]
[1776631383572,48.5,74697.57,10.6,-0.17313,9e-05,15.73247]
[1776631385085,48.5,74697.4,10.6,-0.17314,9e-05,15.73322]
[1776631390873,48.5,74697.86,10.6,-0.1731,9e-05,15.73065]
[1776631396915,48.5,74698.47,10.6,-0.17304,9e-05,15.72753]
[1776631399374,48.5,74698.14,10.6,-0.17307,9e-05,15.72907]
[1776631400943,48.49,74685.68,10.6,-0.17414,9e-05,15.78825]
[1776631401924,48.49,74685.68,10.6,-0.17414,9e-05,15.78825]
[1776631406339,48.49,74685.35,10.6,-0.17416,9e-05,15.78938]
[1776631413027,48.49,74683.49,10.6,-0.17427,9e-05,15.79317]
[1776631418062,48.49,74689.22,10.6,-0.17377,9e-05,15.76536]
[1776631421083,48.49,74679.06,10.6,-0.17464,9e-05,15.81334]
[1776631421722,48.49,74679.06,10.6,-0.17464,9e-05,15.81334]
[1776631428133,48.48,74677.28,10.6,-0.17477,9e-05,15.82066]
[1776631433168,48.48,74683.93,10.6,-0.17418,9e-05,15.78826]
[1776631437258,48.48,74684.03,10.6,-0.17417,9e-05,15.78753]
[1776631437289,48.48,74684.03,10.6,-0.17417,9e-05,15.78753]
[1776631437305,48.48,74684.03,10.6,-0.17417,9e-05,15.78753]
[1776631440725,48.48,74681.3,10.6,-0.1744,9e-05,15.8002]
[1776631440727,48.48,74681.3,10.6,-0.1744,9e-05,15.8002]
[1776631441224,48.48,74677.11,10.6,-0.17476,9e-05,15.82011]
[1776631446258,48.48,74674.6,10.6,-0.17498,9e-05,15.83181]
[1776631451294,48.48,74675.0,10.6,-0.17494,9e-05,15.82969]
[1776631456329,48.47,74674.4,10.6,-0.17499,9e-05,15.8324]
[1776631461364,48.47,74677.1,10.6,-0.17475,9e-05,15.8195]
[1776631466399,48.47,74676.72,10.6,-0.17478,9e-05,15.8212]
[1776631471434,48.47,74676.39,10.6,-0.17478,9e-05,15.8186]
[1776631476486,48.47,74673.44,10.6,-0.17503,9e-05,15.8326]
[1776631481522,48.47,74673.79,10.6,-0.175,9e-05,15.83085]
[1776631483862,48.47,74673.75,10.6,-0.175,9e-05,15.83102]
[1776631486490,48.47,74671.05,10.6,-0.17524,9e-05,15.84383]
[1776631486557,48.47,74673.82,10.6,-0.175,9e-05,15.83059]
[1776631487729,48.47,74673.82,10.6,-0.175,9e-05,15.83059]
[1776631487764,48.47,74673.82,10.6,-0.175,9e-05,15.83059]
[1776631487856,48.47,74673.82,10.6,-0.175,9e-05,15.83059]
[1776631488127,48.47,74673.82,10.6,-0.175,9e-05,15.83059]
[1776631488174,48.47,74673.82,10.6,-0.175,9e-05,15.83059]
[1776631488302,48.47,74673.82,10.6,-0.175,9e-05,15.83059]
[1776631488466,48.47,74674.81,10.6,-0.17491,9e-05,15.82583]
[1776631489404,48.47,74648.42,10.6,-0.1772,9e-05,15.95125]
[1776631492208,48.47,74645.41,10.6,-0.17746,9e-05,15.96541]
[1776631492280,48.47,74645.41,10.6,-0.17746,9e-05,15.96541]
[1776631492457,48.47,74645.41,10.6,-0.17746,9e-05,15.96541]
[1776631493076,48.47,74645.84,10.6,-0.17743,9e-05,15.96329]
[1776631493102,48.47,74645.84,10.6,-0.17743,9e-05,15.96329]
[1776631493393,48.47,74645.84,10.6,-0.17743,9e-05,15.96329]
[1776631493424,48.47,74627.12,10.6,-0.17906,9e-05,16.05196]
[1776631494069,48.47,74627.12,10.6,-0.17906,9e-05,16.05196]
[1776631494420,48.47,74598.16,10.6,-0.18162,9e-05,16.18906]
[1776631494929,48.47,74598.16,10.6,-0.18162,9e-05,16.18906]
[1776631495449,48.47,74592.32,10.6,-0.18214,9e-05,16.21667]
[1776631495830,48.47,74592.32,10.6,-0.18214,9e-05,16.21667]
[1776631495906,48.47,74592.32,10.6,-0.18214,9e-05,16.21667]
[1776631496056,48.47,74592.32,10.6,-0.18214,9e-05,16.21667]
[1776631496177,48.47,74592.32,10.6,-0.18214,9e-05,16.21667]
[1776631496260,48.47,74592.32,10.6,-0.18214,9e-05,16.21667]
[1776631496375,48.47,74592.32,10.6,-0.18214,9e-05,16.21667]
[1776631496526,48.47,74541.92,10.6,-0.18665,9e-05,16.45412]
[1776631496721,48.47,74541.92,10.6,-0.18665,9e-05,16.45412]
[1776631497132,48.47,74541.92,10.6,-0.18665,9e-05,16.45412]
[1776631497212,48.47,74541.92,10.6,-0.18665,9e-05,16.45412]
[1776631497304,48.47,74523.22,10.6,-0.18834,9e-05,16.54201]
[1776631497961,48.47,74523.22,10.6,-0.18834,9e-05,16.54201]
[1776631498094,48.47,74523.22,10.6,-0.18834,9e-05,16.54201]
[1776631498210,48.47,74523.22,10.6,-0.18834,9e-05,16.54201]
[1776631498273,48.47,74523.22,10.6,-0.18834,9e-05,16.54201]
[1776631498289,48.47,74509.02,10.6,-0.18963,9e-05,16.60871]
[1776631498942,48.47,74509.02,10.6,-0.18963,9e-05,16.60871]
[1776631499490,48.47,74540.31,10.6,-0.18679,9e-05,16.46141]
[1776631499554,48.47,74540.31,10.6,-0.18679,9e-05,16.46141]
[1776631499877,48.47,74540.31,10.6,-0.18679,9e-05,16.46141]
[1776631499912,48.47,74540.31,10.6,-0.18679,9e-05,16.46141]
[1776631500386,48.47,74537.25,10.6,-0.18706,9e-05,16.47556]
[1776631500681,48.47,74537.25,10.6,-0.18706,9e-05,16.47556]
[1776631500729,48.47,74537.25,10.6,-0.18706,9e-05,16.47556]
[1776631500772,48.47,74537.25,10.6,-0.18706,9e-05,16.47556]
[1776631500836,48.47,74537.25,10.6,-0.18706,9e-05,16.47556]
[1776631501073,48.47,74537.25,10.6,-0.18706,9e-05,16.47556]
[1776631501193,48.47,74537.25,10.6,-0.18706,9e-05,16.47556]
[1776631501379,48.47,74537.25,10.6,-0.18706,9e-05,16.47556]
[1776631501435,48.47,74561.68,10.6,-0.18485,9e-05,16.36029]
[1776631503024,48.47,74565.92,10.6,-0.18447,9e-05,16.3401]
[1776631503233,48.47,74565.92,10.6,-0.18447,9e-05,16.3401]
[1776631503397,48.47,74565.92,10.6,-0.18447,9e-05,16.3401]
[1776631503497,48.47,74563.66,10.6,-0.18467,9e-05,16.35057]
[1776631504231,48.47,74563.66,10.6,-0.18467,9e-05,16.35057]
[1776631504469,48.47,74563.66,10.6,-0.18467,9e-05,16.35057]
[1776631504803,48.46,74564.07,10.6,-0.18463,9e-05,16.34843]
[1776631505438,48.46,74564.07,10.6,-0.18463,9e-05,16.34843]
[1776631505494,48.46,74564.07,10.6,-0.18463,9e-05,16.34843]
[1776631505496,48.46,74577.11,10.6,-0.18346,9e-05,16.28672]
[1776631505934,48.46,74577.11,10.6,-0.18346,9e-05,16.28672]
[1776631506258,48.46,74577.11,10.6,-0.18346,9e-05,16.28672]
[1776631506519,48.46,74596.32,10.6,-0.18175,9e-05,16.19573]
[1776631506607,48.46,74596.32,10.6,-0.18175,9e-05,16.19573]
[1776631508570,48.46,74612.14,10.6,-0.18034,9e-05,16.12044]
[1776631510638,48.46,74602.98,10.6,-0.18114,9e-05,16.16341]
[1776631510656,48.46,74602.98,10.6,-0.18114,9e-05,16.16341]
[1776631510835,48.46,74602.98,10.6,-0.18114,9e-05,16.16341]
[1776631510899,48.46,74599.95,10.6,-0.18141,9e-05,16.17776]
[1776631511562,48.46,74599.95,10.6,-0.18141,9e-05,16.17776]
[1776631512482,48.46,74590.34,10.6,-0.18226,9e-05,16.22318]
[1776631512555,48.46,74590.34,10.6,-0.18226,9e-05,16.22318]
[1776631513629,48.46,74593.45,10.6,-0.18198,9e-05,16.20842]
[1776631514550,48.46,74591.69,10.6,-0.18214,9e-05,16.21681]
[1776631514969,48.46,74591.69,10.6,-0.18214,9e-05,16.21681]
[1776631515071,48.46,74591.69,10.6,-0.18214,9e-05,16.21681]
[1776631516420,48.46,74569.19,10.6,-0.18415,9e-05,16.32328]
[1776631518383,48.46,74580.62,10.6,-0.18313,9e-05,16.26913]
[1776631518559,48.46,74580.62,10.6,-0.18313,9e-05,16.26913]
[1776631520087,48.46,74587.14,10.6,-0.18255,9e-05,16.2383]
[1776631521848,48.46,74574.88,10.6,-0.18364,9e-05,16.29628]
[1776631522855,48.46,74564.06,10.6,-0.18461,9e-05,16.34737]
[1776631524274,48.46,74564.06,10.6,-0.18461,9e-05,16.34737]
[1776631525952,48.46,74563.22,10.6,-0.18468,9e-05,16.35115]
[1776631526053,48.46,74564.18,10.6,-0.18459,9e-05,16.34647]
[1776631528720,48.46,74565.64,10.6,-0.18446,9e-05,16.33962]
[1776631528897,48.46,74567.7,10.6,-0.18428,9e-05,16.32989]
[1776631530848,48.46,74565.8,10.6,-0.18445,9e-05,16.33879]
[1776631532162,48.46,74566.91,10.6,-0.18431,9e-05,16.32934]
[1776631537961,48.46,74567.05,10.6,-0.18429,9e-05,16.32836]
[1776631542399,48.46,74569.47,10.6,-0.18407,9e-05,16.31678]
[1776631542407,48.46,74569.47,10.6,-0.18407,9e-05,16.31678]
[1776631542446,48.46,74561.78,10.6,-0.18476,9e-05,16.35303]
[1776631542657,48.46,74561.78,10.6,-0.18476,9e-05,16.35303]
[1776631542998,48.46,74558.05,10.6,-0.1851,9e-05,16.37063]
[1776631544417,48.46,74558.05,10.6,-0.1851,9e-05,16.37063]
[1776631544436,48.46,74570.46,10.6,-0.18398,9e-05,16.31187]
[1776631545086,48.46,74570.46,10.6,-0.18398,9e-05,16.31187]
[1776631545969,48.46,74569.09,10.6,-0.1841,9e-05,16.31831]
[1776631549663,48.45,74576.89,10.6,-0.1834,9e-05,16.28133]
[1776631550083,48.45,74576.89,10.6,-0.1834,9e-05,16.28133]
[1776631550976,48.45,74583.25,10.6,-0.18284,9e-05,16.25122]
[1776631551056,48.45,74583.25,10.6,-0.18284,9e-05,16.25122]
[1776631551112,48.45,74583.25,10.6,-0.18284,9e-05,16.25122]
[1776631551477,48.45,74583.25,10.6,-0.18284,9e-05,16.25122]
[1776631551497,48.45,74583.25,10.6,-0.18284,9e-05,16.25122]
[1776631551558,48.45,74594.09,10.6,-0.18187,9e-05,16.19994]
[1776631552401,48.45,74607.81,10.6,-0.18065,9e-05,16.13487]
[1776631558106,48.45,74608.44,10.6,-0.1806,9e-05,16.13187]
[1776631560843,48.45,74609.73,10.6,-0.18048,9e-05,16.12574]
[1776631560943,48.45,74609.73,10.6,-0.18048,9e-05,16.12574]
[1776631561450,48.45,74601.48,10.6,-0.18121,9e-05,16.16493]
[1776631561737,48.45,74601.48,10.6,-0.18121,9e-05,16.16493]
[1776631562135,48.45,74601.68,10.6,-0.1812,9e-05,16.16397]
[1776631563428,48.45,74601.68,10.6,-0.1812,9e-05,16.16397]
[1776631563611,48.45,74601.0,10.6,-0.18126,9e-05,16.16718]
[1776631564297,48.45,74598.17,10.6,-0.18151,9e-05,16.18069]
[1776631570192,48.46,74597.14,10.6,-0.18161,9e-05,16.18606]
[1776631570948,48.46,74597.14,10.6,-0.18161,9e-05,16.18606]
[1776631571199,48.46,74601.38,10.6,-0.18124,9e-05,16.16607]
[1776631575684,48.46,74598.54,10.6,-0.18149,9e-05,16.17983]
[1776631576234,48.46,74594.44,10.6,-0.18186,9e-05,16.19935]
[1776631578911,48.46,74596.37,10.6,-0.18169,9e-05,16.19038]
[1776631579255,48.46,74601.51,10.6,-0.18124,9e-05,16.16614]
[1776631584289,48.46,74607.88,10.6,-0.18068,9e-05,16.13657]
[1776631589325,48.46,74602.48,10.6,-0.18117,9e-05,16.16271]
[1776631589882,48.46,74602.48,10.6,-0.18117,9e-05,16.16271]
[1776631595424,48.47,74604.49,10.6,-0.18097,9e-05,16.14971]
[1776631601139,48.47,74611.4,10.6,-0.18038,9e-05,16.11798]
[1776631601409,48.47,74616.73,10.6,-0.17991,9e-05,16.0929]
[1776631602145,48.47,74616.73,10.6,-0.17991,9e-05,16.0929]
[1776631603273,48.47,74620.52,10.6,-0.17958,9e-05,16.07502]
[1776631604156,48.47,74620.72,10.6,-0.17956,9e-05,16.07419]
[1776631604268,48.47,74620.72,10.6,-0.17956,9e-05,16.07419]
[1776631605479,48.47,74622.02,10.6,-0.17945,9e-05,16.06813]
[1776631605559,48.47,74623.3,10.6,-0.17934,9e-05,16.06208]
[1776631609350,48.47,74624.43,10.6,-0.17924,9e-05,16.05691]
[1776631612774,48.47,74613.89,10.6,-0.18018,9e-05,16.10735]
[1776631616901,48.48,74607.37,10.6,-0.18076,9e-05,16.13858]
[1776631617105,48.48,74607.37,10.6,-0.18076,9e-05,16.13858]
[1776631617521,48.48,74599.24,10.6,-0.18148,9e-05,16.17714]
[1776631620783,48.48,74596.36,10.6,-0.18174,9e-05,16.19082]
[1776631620792,48.48,74596.36,10.6,-0.18174,9e-05,16.19082]
[1776631620813,48.48,74596.36,10.6,-0.18174,9e-05,16.19082]
[1776631620840,48.48,74596.36,10.6,-0.18174,9e-05,16.19082]
[1776631620874,48.48,74596.36,10.6,-0.18174,9e-05,16.19082]
[1776631621039,48.48,74596.36,10.6,-0.18174,9e-05,16.19082]
[1776631621105,48.48,74596.36,10.6,-0.18174,9e-05,16.19082]
[1776631621289,48.48,74596.36,10.6,-0.18174,9e-05,16.19082]
[1776631621292,48.48,74596.36,10.6,-0.18174,9e-05,16.19082]
[1776631621564,48.48,74596.36,10.6,-0.18174,9e-05,16.19082]
[1776631621650,48.48,74569.37,10.6,-0.18415,9e-05,16.31839]
[1776631621899,48.48,74569.37,10.6,-0.18415,9e-05,16.31839]
[1776631624235,48.48,74571.02,10.6,-0.184,9e-05,16.31093]
[1776631624571,48.48,74569.77,10.6,-0.18412,9e-05,16.31688]
[1776631629606,48.48,74570.56,10.6,-0.18406,9e-05,16.31395]
[1776631630721,48.48,74565.67,10.6,-0.1845,9e-05,16.33718]
[1776631635691,48.48,74570.47,10.6,-0.18408,9e-05,16.31509]
[1776631636656,48.48,74571.75,10.6,-0.18397,9e-05,16.30917]
[1776631641691,48.49,74572.73,10.6,-0.18389,9e-05,16.30517]
[1776631643608,48.49,74572.73,10.6,-0.18389,9e-05,16.30517]
[1776631644046,48.49,74576.43,10.6,-0.18357,9e-05,16.28797]
[1776631646908,48.49,74578.55,10.6,-0.18338,9e-05,16.27805]
[1776631648336,48.49,74579.04,10.6,-0.18334,9e-05,16.27585]
[1776631648868,48.49,74579.11,10.6,-0.18333,9e-05,16.27557]
[1776631651789,48.49,74585.43,10.6,-0.18277,9e-05,16.24566]
[1776631652691,48.49,74585.43,10.6,-0.18277,9e-05,16.24566]
[1776631653776,48.49,74597.12,10.6,-0.1817,9e-05,16.18636]
[1776631655062,48.49,74597.12,10.6,-0.1817,9e-05,16.18636]
[1776631657943,48.49,74603.8,10.6,-0.18111,9e-05,16.1551]
[1776631660108,48.49,74607.7,10.6,-0.18077,9e-05,16.13675]
[1776631665381,48.49,74611.96,10.6,-0.1804,9e-05,16.11689]
[1776631665730,48.49,74611.85,10.6,-0.18041,9e-05,16.11759]
[1776631670896,48.49,74614.74,10.6,-0.18016,9e-05,16.10437]
[1776631672327,48.49,74614.74,10.6,-0.18016,9e-05,16.10437]
[1776631672441,48.49,74614.74,10.6,-0.18016,9e-05,16.10437]
[1776631676514,48.49,74612.09,10.6,-0.1804,9e-05,16.1172]
[1776631676587,48.49,74612.09,10.6,-0.1804,9e-05,16.1172]
[1776631677360,48.5,74611.91,10.6,-0.18042,9e-05,16.11813]
[1776631677608,48.5,74590.92,10.6,-0.18228,9e-05,16.21744]
[1776631678023,48.5,74590.92,10.6,-0.18228,9e-05,16.21744]
[1776631678359,48.5,74580.47,10.6,-0.18321,9e-05,16.26682]
[1776631679140,48.5,74559.92,10.6,-0.18505,9e-05,16.36384]
[1776631682433,48.49,74565.47,10.6,-0.18455,9e-05,16.33747]
[1776631682466,48.49,74571.96,10.6,-0.18397,9e-05,16.30683]
[1776631683147,48.49,74571.96,10.6,-0.18397,9e-05,16.30683]
[1776631683558,48.49,74572.08,10.6,-0.18396,9e-05,16.30631]
[1776631684475,48.49,74572.08,10.6,-0.18396,9e-05,16.30631]
[1776631684575,48.49,74572.08,10.6,-0.18396,9e-05,16.30631]
[1776631684577,48.49,74579.63,10.6,-0.18328,9e-05,16.27074]
[1776631688553,48.49,74589.34,10.6,-0.18242,9e-05,16.22466]
[1776631694257,48.49,74589.58,10.6,-0.18239,9e-05,16.22342]
[1776631694514,48.49,74589.58,10.6,-0.18239,9e-05,16.22342]
[1776631694576,48.49,74589.58,10.6,-0.18239,9e-05,16.22342]
[1776631694589,48.49,74590.45,10.6,-0.18231,9e-05,16.21927]
[1776631694763,48.49,74590.45,10.6,-0.18231,9e-05,16.21927]
[1776631695069,48.49,74577.49,10.6,-0.18347,9e-05,16.2805]
[1776631696090,48.49,74577.49,10.6,-0.18347,9e-05,16.2805]
[1776631696148,48.49,74575.4,10.6,-0.18366,9e-05,16.29048]
[1776631697291,48.49,74575.4,10.6,-0.18366,9e-05,16.29048]
[1776631697345,48.49,74574.1,10.6,-0.18378,9e-05,16.29676]
[1776631697910,48.49,74574.1,10.6,-0.18378,9e-05,16.29676]
[1776631698396,48.49,74574.1,10.6,-0.18378,9e-05,16.29676]
[1776631698464,48.49,74581.3,10.6,-0.18313,9e-05,16.26276]
[1776631701026,48.49,74586.62,10.6,-0.18266,9e-05,16.23756]
[1776631701230,48.49,74586.62,10.6,-0.18266,9e-05,16.23756]
[1776631701513,48.49,74577.47,10.6,-0.18348,9e-05,16.28082]
[1776631702506,48.49,74577.47,10.6,-0.18348,9e-05,16.28082]
[1776631702571,48.5,74573.6,10.6,-0.18382,9e-05,16.29923]
[1776631703331,48.5,74573.6,10.6,-0.18382,9e-05,16.29923]
[1776631703550,48.5,74570.82,10.6,-0.18407,9e-05,16.31236]
[1776631710175,48.5,74570.35,10.6,-0.18413,9e-05,16.31528]
[1776631715239,48.5,74569.99,10.6,-0.18414,9e-05,16.3134]
[1776631721253,48.5,74569.68,10.6,-0.18418,9e-05,16.31595]
[1776631723387,48.5,74569.05,10.6,-0.18424,9e-05,16.31906]
[1776631724485,48.51,74556.27,10.6,-0.18539,9e-05,16.37961]
[1776631729977,48.51,74553.39,10.6,-0.18566,9e-05,16.39349]
[1776631731270,48.51,74554.9,10.6,-0.18552,9e-05,16.38642]
[1776631731325,48.51,74554.9,10.6,-0.18552,9e-05,16.38642]
[1776631731355,48.51,74554.9,10.6,-0.18552,9e-05,16.38642]
[1776631731400,48.51,74554.9,10.6,-0.18552,9e-05,16.38642]
[1776631731707,48.51,74554.9,10.6,-0.18552,9e-05,16.38642]
[1776631731834,48.51,74554.48,10.6,-0.18556,9e-05,16.38844]
[1776631732746,48.51,74535.07,10.6,-0.18732,9e-05,16.47986]
[1776631733425,48.51,74535.07,10.6,-0.18732,9e-05,16.47986]
[1776631735071,48.51,74538.2,10.6,-0.18703,9e-05,16.46504]
[1776631735282,48.51,74538.2,10.6,-0.18703,9e-05,16.46504]
[1776631735358,48.51,74536.03,10.6,-0.18723,9e-05,16.47525]
[1776631736379,48.51,74536.03,10.6,-0.18723,9e-05,16.47525]
[1776631737084,48.51,74534.21,10.6,-0.18739,9e-05,16.48381]
[1776631740509,48.51,74534.58,10.6,-0.18736,9e-05,16.48213]
[1776631740514,48.51,74534.58,10.6,-0.18736,9e-05,16.48213]
[1776631740741,48.51,74530.63,10.6,-0.18772,9e-05,16.50072]
[1776631741406,48.51,74530.63,10.6,-0.18772,9e-05,16.50072]
[1776631745153,48.51,74518.98,10.6,-0.18878,9e-05,16.5558]
[1776631748261,48.51,74510.37,10.6,-0.18957,9e-05,16.59627]
[1776631752697,48.51,74513.13,10.6,-0.18932,9e-05,16.58347]
[1776631755554,48.51,74507.55,10.6,-0.18983,9e-05,16.60972]
[1776631760698,48.51,74510.01,10.6,-0.18961,9e-05,16.59823]
[1776631760772,48.51,74510.54,10.6,-0.18956,9e-05,16.59577]
[1776631762458,48.51,74510.68,10.6,-0.18955,9e-05,16.59516]
[1776631762755,48.51,74510.68,10.6,-0.18955,9e-05,16.59516]
[1776631763560,48.51,74511.47,10.6,-0.18948,9e-05,16.59153]
[1776631768595,48.51,74512.56,10.6,-0.18938,9e-05,16.58662]
[1776631773629,48.51,74517.68,10.6,-0.18889,9e-05,16.55883]
[1776631774477,48.51,74517.68,10.6,-0.18889,9e-05,16.55883]
[1776631778255,48.51,74516.92,10.6,-0.18896,9e-05,16.56268]
[1776631778296,48.51,74516.92,10.6,-0.18896,9e-05,16.56268]
[1776631778401,48.51,74516.92,10.6,-0.18896,9e-05,16.56268]
[1776631778665,48.51,74509.01,10.6,-0.18968,9e-05,16.59985]
[1776631782693,48.51,74500.46,10.6,-0.19047,9e-05,16.64001]
[1776631783510,48.51,74500.46,10.6,-0.19047,9e-05,16.64001]
[1776631783666,48.51,74500.46,10.6,-0.19047,9e-05,16.64001]
[1776631783700,48.51,74497.78,10.6,-0.19071,9e-05,16.65257]
[1776631784098,48.51,74497.78,10.6,-0.19071,9e-05,16.65257]
[1776631785874,48.51,74489.93,10.6,-0.19143,9e-05,16.68942]
[1776631786072,48.51,74486.96,10.6,-0.19171,9e-05,16.70337]
[1776631786464,48.51,74486.96,10.6,-0.19171,9e-05,16.70337]
[1776631786550,48.51,74486.96,10.6,-0.19171,9e-05,16.70337]
[1776631786571,48.51,74486.96,10.6,-0.19171,9e-05,16.70337]
[1776631786644,48.51,74486.96,10.6,-0.19171,9e-05,16.70337]
[1776631786729,48.51,74460.21,10.6,-0.19417,9e-05,16.82831]
[1776631787058,48.51,74460.21,10.6,-0.19417,9e-05,16.82831]
[1776631787878,48.51,74460.21,10.6,-0.19417,9e-05,16.82831]
[1776631788743,48.52,74478.47,10.6,-0.19249,9e-05,16.74315]
[1776631789750,48.52,74489.5,10.6,-0.19148,9e-05,16.69162]
[1776631790152,48.52,74489.5,10.6,-0.19148,9e-05,16.69162]
[1776631790794,48.52,74489.5,10.6,-0.19148,9e-05,16.69162]
[1776631792029,48.52,74496.8,10.6,-0.19081,9e-05,16.65758]
[1776631792064,48.52,74496.8,10.6,-0.19081,9e-05,16.65758]
[1776631792157,48.52,74496.8,10.6,-0.19081,9e-05,16.65758]
[1776631792274,48.52,74496.8,10.6,-0.19081,9e-05,16.65758]
[1776631792771,48.52,74504.16,10.6,-0.19014,9e-05,16.62316]
[1776631793498,48.52,74504.16,10.6,-0.19014,9e-05,16.62316]
[1776631793671,48.52,74504.16,10.6,-0.19014,9e-05,16.62316]
[1776631793778,48.52,74511.27,10.6,-0.18949,9e-05,16.58994]
[1776631795799,48.52,74527.91,10.6,-0.18798,9e-05,16.51191]
[1776631796795,48.52,74527.91,10.6,-0.18798,9e-05,16.51191]
[1776631796799,48.52,74537.39,10.6,-0.18712,9e-05,16.46747]
[1776631797033,48.52,74537.39,10.6,-0.18712,9e-05,16.46747]
[1776631797266,48.52,74537.39,10.6,-0.18712,9e-05,16.46747]
[1776631797806,48.52,74542.79,10.6,-0.18663,9e-05,16.44215]
[1776631801109,48.52,74544.37,10.6,-0.1865,9e-05,16.43504]
[1776631802693,48.52,74547.12,10.6,-0.18625,9e-05,16.42221]
[1776631802755,48.52,74547.12,10.6,-0.18625,9e-05,16.42221]
[1776631802767,48.52,74547.12,10.6,-0.18625,9e-05,16.42221]
[1776631802824,48.52,74547.12,10.6,-0.18625,9e-05,16.42221]
[1776631802831,48.52,74547.12,10.6,-0.18625,9e-05,16.42221]
[1776631804012,48.52,74538.58,10.6,-0.18703,9e-05,16.46261]
[1776631804859,48.52,74538.57,10.6,-0.18703,9e-05,16.46284]
[1776631807580,48.52,74538.25,10.6,-0.18707,9e-05,16.46469]
[1776631808249,48.52,74538.13,10.6,-0.18708,9e-05,16.46542]
[1776631808887,48.52,74538.87,10.6,-0.18702,9e-05,16.46211]
[1776631814654,48.52,74534.65,10.6,-0.1874,9e-05,16.48221]
[1776631815024,48.52,74536.09,10.6,-0.18727,9e-05,16.47548]
[1776631815031,48.52,74536.09,10.6,-0.18727,9e-05,16.47548]
[1776631815255,48.52,74524.29,10.6,-0.18834,9e-05,16.53092]
[1776631816104,48.52,74524.29,10.6,-0.18834,9e-05,16.53092]
[1776631816129,48.52,74524.29,10.6,-0.18834,9e-05,16.53092]
[1776631816328,48.52,74524.29,10.6,-0.18834,9e-05,16.53092]
[1776631816424,48.53,74521.69,10.6,-0.18858,9e-05,16.54321]
[1776631817188,48.53,74521.69,10.6,-0.18858,9e-05,16.54321]
[1776631817356,48.53,74521.69,10.6,-0.18858,9e-05,16.54321]
[1776631817889,48.53,74516.88,10.6,-0.18902,9e-05,16.56592]
[1776631818960,48.53,74528.03,10.6,-0.18801,9e-05,16.51367]
[1776631821220,48.53,74536.81,10.6,-0.18722,9e-05,16.47267]
[1776631824112,48.53,74540.44,10.6,-0.1869,9e-05,16.45599]
[1776631825517,48.53,74540.47,10.6,-0.1869,9e-05,16.45605]
[1776631825554,48.53,74540.47,10.6,-0.1869,9e-05,16.45605]
[1776631826283,48.53,74544.11,10.6,-0.18658,9e-05,16.43936]
[1776631828164,48.53,74548.02,10.6,-0.18623,9e-05,16.42139]
[1776631828454,48.53,74548.02,10.6,-0.18623,9e-05,16.42139]
[1776631828467,48.53,74548.02,10.6,-0.18623,9e-05,16.42139]
[1776631828569,48.53,74549.57,10.6,-0.1861,9e-05,16.41419]
[1776631829465,48.53,74549.57,10.6,-0.1861,9e-05,16.41419]
[1776631829977,48.53,74554.28,10.6,-0.18567,9e-05,16.39208]
[1776631833392,48.53,74567.4,10.6,-0.18447,9e-05,16.32644]
[1776631834523,48.53,74567.4,10.6,-0.18447,9e-05,16.32644]
[1776631835450,48.54,74569.93,10.6,-0.18425,9e-05,16.31481]
[1776631835821,48.54,74569.93,10.6,-0.18425,9e-05,16.31481]
[1776631836326,48.54,74572.15,10.6,-0.18405,9e-05,16.30452]
[1776631836344,48.54,74572.15,10.6,-0.18405,9e-05,16.30452]
[1776631836855,48.54,74579.51,10.6,-0.1834,9e-05,16.27002]
[1776631837000,48.54,74579.51,10.6,-0.1834,9e-05,16.27002]
[1776631837441,48.54,74593.77,10.6,-0.18213,9e-05,16.20269]
[1776631841169,48.54,74595.25,10.6,-0.18201,9e-05,16.19654]
[1776631841653,48.54,74595.25,10.6,-0.18201,9e-05,16.19654]
[1776631841685,48.54,74598.44,10.6,-0.18174,9e-05,16.18194]
[1776631842340,48.54,74598.44,10.6,-0.18174,9e-05,16.18194]
[1776631843351,48.54,74601.37,10.6,-0.18148,9e-05,16.16819]
[1776631843825,48.54,74601.37,10.6,-0.18148,9e-05,16.16819]
[1776631843926,48.54,74610.67,10.6,-0.18065,9e-05,16.12422]
[1776631844785,48.54,74621.01,10.6,-0.17975,9e-05,16.07562]
[1776631850199,48.55,74615.12,10.6,-0.18028,9e-05,16.10396]
[1776631850820,48.55,74615.12,10.6,-0.18028,9e-05,16.10396]
[1776631851388,48.55,74615.44,10.6,-0.18025,9e-05,16.10256]
[1776631855781,48.55,74624.35,10.6,-0.17948,9e-05,16.0611]
[1776631862588,48.55,74622.2,10.6,-0.1797,9e-05,16.07293]
[1776631863935,48.56,74622.06,10.6,-0.17972,9e-05,16.07404]
[1776631864163,48.56,74626.64,10.6,-0.17931,9e-05,16.05236]
[1776631864708,48.56,74626.64,10.6,-0.17931,9e-05,16.05236]
[1776631864904,48.56,74626.64,10.6,-0.17931,9e-05,16.05236]
[1776631864932,48.56,74635.5,10.6,-0.17854,9e-05,16.01076]
[1776631865586,48.56,74646.07,10.6,-0.17761,9e-05,15.96061]
[1776631866655,48.56,74646.07,10.6,-0.17761,9e-05,15.96061]
[1776631866886,48.56,74648.53,10.6,-0.1774,9e-05,15.94894]
[1776631867887,48.56,74648.53,10.6,-0.1774,9e-05,15.94894]
[1776631868309,48.56,74648.27,10.6,-0.17743,9e-05,15.95031]
[1776631871652,48.56,74642.62,10.6,-0.17793,9e-05,15.97746]
[1776631876032,48.56,74648.83,10.6,-0.1774,9e-05,15.94885]
[1776631876050,48.56,74648.83,10.6,-0.1774,9e-05,15.94885]
[1776631876366,48.56,74650.32,10.6,-0.17727,9e-05,15.94197]
[1776631881730,48.56,74652.13,10.6,-0.17712,9e-05,15.9337]
[1776631882663,48.56,74651.69,10.6,-0.17716,9e-05,15.93596]
[1776631882675,48.56,74651.69,10.6,-0.17716,9e-05,15.93596]
[1776631882761,48.56,74651.69,10.6,-0.17716,9e-05,15.93596]
[1776631882863,48.56,74651.69,10.6,-0.17716,9e-05,15.93596]
[1776631882879,48.56,74651.69,10.6,-0.17716,9e-05,15.93596]
[1776631882974,48.56,74651.45,10.6,-0.17718,9e-05,15.93718]
[1776631884422,48.57,74642.47,10.6,-0.17798,9e-05,15.98037]
[1776631889457,48.57,74643.73,10.6,-0.17789,9e-05,15.97588]
[1776631891016,48.57,74643.59,10.6,-0.17791,9e-05,15.97683]
[1776631891086,48.57,74643.59,10.6,-0.17791,9e-05,15.97683]
[1776631891401,48.57,74643.59,10.6,-0.17791,9e-05,15.97683]
[1776631891471,48.57,74646.74,10.6,-0.17761,9e-05,15.95801]
[1776631896177,48.58,74654.18,10.6,-0.17697,9e-05,15.92336]
[1776631901541,48.58,74654.96,10.6,-0.17692,9e-05,15.92062]
[1776631904902,48.58,74655.11,10.6,-0.17691,9e-05,15.92023]
[1776631907707,48.58,74663.4,10.6,-0.1762,9e-05,15.88147]
[1776631907808,48.58,74663.4,10.6,-0.1762,9e-05,15.88147]
[1776631907821,48.58,74663.4,10.6,-0.1762,9e-05,15.88147]
[1776631907908,48.58,74663.4,10.6,-0.1762,9e-05,15.88147]
[1776631907962,48.58,74663.4,10.6,-0.1762,9e-05,15.88147]
[1776631907980,48.58,74663.35,10.6,-0.17621,9e-05,15.88191]
[1776631908327,48.58,74663.35,10.6,-0.17621,9e-05,15.88191]
[1776631908422,48.58,74663.35,10.6,-0.17621,9e-05,15.88191]
[1776631908874,48.58,74663.35,10.6,-0.17621,9e-05,15.88191]
[1776631908975,48.59,74696.56,10.6,-0.17334,9e-05,15.72445]
[1776631909236,48.59,74696.56,10.6,-0.17334,9e-05,15.72445]
[1776631909389,48.59,74696.56,10.6,-0.17334,9e-05,15.72445]
[1776631909483,48.59,74696.56,10.6,-0.17334,9e-05,15.72445]
[1776631909547,48.59,74696.56,10.6,-0.17334,9e-05,15.72445]
[1776631909594,48.59,74696.56,10.6,-0.17334,9e-05,15.72445]
[1776631909656,48.59,74696.56,10.6,-0.17334,9e-05,15.72445]
[1776631909978,48.59,74696.56,10.6,-0.17334,9e-05,15.72445]
[1776631909822,48.59,74721.58,10.6,-0.1712,9e-05,15.60552]
[1776631910461,48.59,74721.58,10.6,-0.1712,9e-05,15.60552]
[1776631910659,48.59,74739.7,10.6,-0.16966,8e-05,15.51917]
[1776631912691,48.59,74738.65,10.6,-0.16975,8e-05,15.52419]
[1776631914162,48.59,74738.17,10.6,-0.16979,8e-05,15.52649]
[1776631916861,48.59,74725.16,10.6,-0.17089,9e-05,15.5884]
[1776631918872,48.58,74739.28,10.6,-0.16969,8e-05,15.52101]
[1776631919364,48.58,74739.12,10.6,-0.16971,8e-05,15.52178]
[1776631919910,48.58,74738.98,10.6,-0.16972,8e-05,15.52247]
[1776631921354,48.59,74737.07,10.6,-0.16988,8e-05,15.53171]
[1776631926723,48.59,74728.77,10.6,-0.1706,9e-05,15.57183]
[1776631929948,48.59,74728.56,10.6,-0.17062,9e-05,15.57301]
[1776631930510,48.59,74723.27,10.6,-0.17107,9e-05,15.59827]
[1776631930751,48.59,74722.27,10.6,-0.17116,9e-05,15.60308]
[1776631931675,48.59,74722.27,10.6,-0.17116,9e-05,15.60308]
[1776631931758,48.59,74712.4,10.6,-0.172,9e-05,15.65013]
[1776631933752,48.59,74713.13,10.6,-0.17194,9e-05,15.64664]
[1776631934563,48.59,74721.22,10.6,-0.17125,9e-05,15.60815]
[1776631935827,48.59,74723.23,10.6,-0.17108,9e-05,15.59862]
[1776631936535,48.59,74721.73,10.6,-0.1712,9e-05,15.60582]
[1776631936671,48.59,74721.73,10.6,-0.1712,9e-05,15.60582]
[1776631936793,48.59,74706.53,10.6,-0.1725,9e-05,15.67816]
[1776631938040,48.59,74706.53,10.6,-0.1725,9e-05,15.67816]
[1776631942232,48.59,74697.49,10.6,-0.17329,9e-05,15.72151]
[1776631944548,48.59,74698.17,10.6,-0.17323,9e-05,15.71834]
[1776631944847,48.59,74698.17,10.6,-0.17323,9e-05,15.71834]
[1776631944849,48.59,74696.27,10.6,-0.17339,9e-05,15.72739]
[1776631946095,48.59,74691.45,10.6,-0.17381,9e-05,15.75041]
[1776631946111,48.59,74691.45,10.6,-0.17381,9e-05,15.75041]
[1776631946863,48.59,74696.28,10.6,-0.17339,9e-05,15.72745]
[1776631949790,48.59,74699.96,10.6,-0.17308,9e-05,15.71002]
[1776631949884,48.59,74702.92,10.6,-0.17282,9e-05,15.696]
[1776631950891,48.59,74713.34,10.6,-0.17193,9e-05,15.64639]
[1776631951096,48.59,74713.34,10.6,-0.17193,9e-05,15.64639]
[1776631956933,48.59,74721.67,10.6,-0.17119,9e-05,15.60297]
[1776631957404,48.59,74721.67,10.6,-0.17119,9e-05,15.60297]
[1776631957940,48.59,74709.65,10.6,-0.17222,9e-05,15.66021]
[1776631958651,48.59,74709.65,10.6,-0.17222,9e-05,15.66021]
[1776631958703,48.59,74709.65,10.6,-0.17222,9e-05,15.66021]
[1776631958792,48.59,74709.65,10.6,-0.17222,9e-05,15.66021]
[1776631959047,48.59,74719.97,10.6,-0.17134,9e-05,15.61124]
[1776631959261,48.59,74719.97,10.6,-0.17134,9e-05,15.61124]
[1776631959324,48.59,74719.97,10.6,-0.17134,9e-05,15.61124]
[1776631959953,48.59,74735.3,10.6,-0.17004,8e-05,15.53821]
[1776631962061,48.59,74733.6,10.6,-0.17018,8e-05,15.54633]
[1776631966667,48.59,74731.15,10.6,-0.17039,8e-05,15.55785]
[1776631967003,48.59,74731.55,10.6,-0.17035,8e-05,15.55593]
[1776631968432,48.59,74732.78,10.6,-0.17025,8e-05,15.55013]
[1776631972543,48.59,74732.15,10.6,-0.17031,8e-05,15.5534]
[1776631978085,48.6,74732.14,10.6,-0.17032,8e-05,15.55386]
[1776631982333,48.6,74726.55,10.6,-0.17079,9e-05,15.5807]
[1776631984127,48.6,74715.59,10.6,-0.17173,9e-05,15.63305]
[1776631989198,48.6,74720.26,10.6,-0.17134,9e-05,15.611]
[1776631994530,48.6,74717.41,10.6,-0.17159,9e-05,15.625]
[1776631997712,48.6,74719.05,10.6,-0.17145,9e-05,15.6173]
[1776632000913,48.6,74732.88,10.6,-0.17028,8e-05,15.55184]
[1776632003240,48.6,74732.22,10.6,-0.17034,8e-05,15.55553]
[1776632009308,48.6,74731.25,10.6,-0.17044,8e-05,15.56069]
[1776632015350,48.61,74732.4,10.6,-0.17031,8e-05,15.55166]
[1776632021391,48.61,74733.56,10.6,-0.17023,8e-05,15.54674]
[1776632026427,48.61,74733.24,10.6,-0.17026,8e-05,15.54877]
[1776632028471,48.61,74730.98,10.6,-0.17046,8e-05,15.55962]
[1776632030454,48.61,74718.28,10.6,-0.17154,9e-05,15.62037]
[1776632035491,48.61,74720.56,10.6,-0.17135,9e-05,15.6099]
[1776632040529,48.61,74725.0,10.6,-0.17098,9e-05,15.58924]
[1776632045563,48.62,74724.97,10.6,-0.171,9e-05,15.59002]
[1776632050601,48.62,74725.31,10.6,-0.17098,9e-05,15.58904]
[1776632051751,48.62,74725.31,10.6,-0.17098,9e-05,15.58904]
[1776632057826,48.62,74730.71,10.6,-0.17053,8e-05,15.56402]
[1776632063518,48.62,74724.41,10.6,-0.17108,9e-05,15.5946]
[1776632065423,48.62,74724.56,10.6,-0.17107,9e-05,15.59409]
[1776632065489,48.62,74724.56,10.6,-0.17107,9e-05,15.59409]
[1776632065540,48.62,74724.56,10.6,-0.17107,9e-05,15.59409]
[1776632065706,48.62,74731.95,10.6,-0.17044,8e-05,15.55899]
[1776632066342,48.62,74731.95,10.6,-0.17044,8e-05,15.55899]
[1776632066934,48.62,74731.95,10.6,-0.17044,8e-05,15.55899]
[1776632068337,48.63,74737.91,10.6,-0.16994,8e-05,15.53074]
[1776632068350,48.63,74737.91,10.6,-0.16994,8e-05,15.53074]
[1776632068727,48.63,74731.41,10.6,-0.17049,8e-05,15.56177]
[1776632073762,48.63,74729.76,10.6,-0.1706,8e-05,15.56586]
[1776632074915,48.63,74729.76,10.6,-0.1706,8e-05,15.56586]
[1776632080813,48.63,74730.39,10.6,-0.17056,8e-05,15.56328]
[1776632085846,48.63,74737.71,10.6,-0.16994,8e-05,15.52889]
[1776632088970,48.63,74736.19,10.6,-0.17008,8e-05,15.53633]
[1776632089071,48.63,74736.98,10.6,-0.17001,8e-05,15.53267]
[1776632092714,48.63,74736.2,10.6,-0.17008,8e-05,15.53651]
[1776632092897,48.63,74733.29,10.6,-0.17033,8e-05,15.55039]
[1776632095918,48.63,74724.43,10.6,-0.17108,9e-05,15.59263]
[1776632100491,48.63,74725.75,10.6,-0.17097,9e-05,15.58651]
[1776632100953,48.63,74725.29,10.6,-0.17101,9e-05,15.58872]
[1776632105988,48.63,74733.69,10.6,-0.1703,8e-05,15.54882]
[1776632109991,48.63,74726.93,10.6,-0.17087,9e-05,15.581]
[1776632110147,48.63,74726.93,10.6,-0.17087,9e-05,15.581]
[1776632110160,48.63,74725.58,10.6,-0.17099,9e-05,15.5874]
[1776632111024,48.63,74712.44,10.6,-0.17211,9e-05,15.64996]
[1776632113866,48.63,74710.72,10.6,-0.17226,9e-05,15.65818]
[1776632123108,48.63,74717.83,10.6,-0.17166,9e-05,15.62481]
[1776632128208,48.64,74724.22,10.6,-0.17112,9e-05,15.59474]
[1776632130273,48.64,74723.53,10.6,-0.17118,9e-05,15.59831]
[1776632132787,48.64,74723.08,10.6,-0.17119,9e-05,15.59654]
[1776632138213,48.64,74724.45,10.6,-0.17108,9e-05,15.59019]
[1776632139355,48.64,74722.32,10.6,-0.17126,9e-05,15.60033]
[1776632139604,48.64,74722.32,10.6,-0.17126,9e-05,15.60033]
[1776632143718,48.64,74717.33,10.6,-0.17168,9e-05,15.62402]
[1776632147841,48.64,74719.33,10.6,-0.17151,9e-05,15.6145]
[1776632148412,48.64,74722.49,10.6,-0.17125,9e-05,15.59956]
[1776632149253,48.64,74722.73,10.6,-0.17122,9e-05,15.59837]
[1776632150795,48.64,74727.99,10.6,-0.17078,9e-05,15.57337]
[1776632152129,48.64,74728.98,10.6,-0.17069,9e-05,15.56864]
[1776632157349,48.64,74733.23,10.6,-0.17033,8e-05,15.5485]
[1776632162384,48.64,74733.74,10.6,-0.17029,8e-05,15.54615]
[1776632167418,48.64,74733.95,10.6,-0.17027,8e-05,15.5452]
[1776632172454,48.64,74734.5,10.6,-0.17023,8e-05,15.54261]
[1776632176855,48.64,74733.83,10.6,-0.17028,8e-05,15.54579]
[1776632176956,48.64,74732.16,10.6,-0.17042,8e-05,15.5537]
[1776632181869,48.64,74730.3,10.6,-0.17058,8e-05,15.56263]
[1776632182789,48.64,74719.45,10.6,-0.17151,9e-05,15.61432]
[1776632188209,48.64,74718.6,10.6,-0.17158,9e-05,15.61843]
[1776632191971,48.64,74721.57,10.6,-0.17133,9e-05,15.6045]
[1776632194743,48.64,74716.49,10.6,-0.17174,9e-05,15.62472]
[1776632197068,48.64,74716.59,10.6,-0.17173,9e-05,15.62436]
[1776632198975,48.64,74708.83,10.6,-0.1724,9e-05,15.6613]
[1776632199798,48.64,74706.43,10.6,-0.1726,9e-05,15.67269]
[1776632199894,48.64,74701.51,10.6,-0.17302,9e-05,15.69602]
[1776632202138,48.64,74699.98,10.6,-0.17315,9e-05,15.70328]
[1776632202168,48.64,74699.62,10.6,-0.17319,9e-05,15.70511]
[1776632207194,48.64,74699.62,10.6,-0.17318,9e-05,15.70488]
[1776632207195,48.64,74699.62,10.6,-0.17318,9e-05,15.70488]
[1776632212735,48.64,74695.16,10.6,-0.17355,9e-05,15.72546]
[1776632217774,48.64,74695.8,10.6,-0.17349,9e-05,15.7218]
[1776632218510,48.64,74695.8,10.6,-0.17349,9e-05,15.7218]
[1776632223595,48.64,74697.8,10.6,-0.17331,9e-05,15.71185]
[1776632228853,48.63,74703.07,10.6,-0.17285,9e-05,15.68645]
[1776632234895,48.63,74702.94,10.6,-0.17286,9e-05,15.6867]
[1776632243041,48.63,74703.52,10.6,-0.1728,9e-05,15.68388]
[1776632243774,48.63,74703.67,10.6,-0.17278,9e-05,15.68271]
[1776632244027,48.63,74703.67,10.6,-0.17278,9e-05,15.68271]
[1776632244568,48.63,74710.83,10.6,-0.17217,9e-05,15.64863]
[1776632245061,48.63,74710.83,10.6,-0.17217,9e-05,15.64863]
[1776632245294,48.63,74719.73,10.6,-0.17141,9e-05,15.60626]
[1776632251007,48.63,74721.05,10.6,-0.17126,9e-05,15.59568]
[1776632253821,48.63,74721.56,10.6,-0.17122,9e-05,15.59323]
[1776632258706,48.63,74725.2,10.6,-0.1709,9e-05,15.57579]
[1776632262746,48.63,74723.52,10.6,-0.17105,9e-05,15.58372]
[1776632268126,48.63,74720.98,10.6,-0.17126,9e-05,15.59592]
[1776632269113,48.63,74720.98,10.6,-0.17126,9e-05,15.59592]
[1776632273757,48.63,74712.88,10.6,-0.17196,9e-05,15.63459]
[1776632275392,48.63,74711.98,10.6,-0.17204,9e-05,15.63886]
[1776632279114,48.63,74710.09,10.6,-0.17219,9e-05,15.64758]
[1776632284134,48.63,74708.14,10.6,-0.17235,9e-05,15.65632]
[1776632289369,48.63,74714.37,10.6,-0.17181,9e-05,15.62621]
[1776632295189,48.62,74713.65,10.6,-0.17186,9e-05,15.62911]
[1776632295353,48.62,74713.65,10.6,-0.17186,9e-05,15.62911]
[1776632303209,48.62,74712.49,10.6,-0.17195,9e-05,15.63378]
[1776632308410,48.62,74712.64,10.6,-0.17192,9e-05,15.63258]
[1776632308564,48.62,74710.02,10.6,-0.17214,9e-05,15.64478]
[1776632308615,48.62,74710.02,10.6,-0.17214,9e-05,15.64478]
[1776632309414,48.62,74695.68,10.6,-0.17337,9e-05,15.71288]
[1776632311734,48.62,74693.15,10.6,-0.17355,9e-05,15.72055]
[1776632311849,48.62,74693.15,10.6,-0.17355,9e-05,15.72055]
[1776632312435,48.62,74679.28,10.6,-0.17475,9e-05,15.78625]
[1776632313126,48.62,74679.28,10.6,-0.17475,9e-05,15.78625]
[1776632318739,48.61,74677.64,10.6,-0.17487,9e-05,15.79289]
[1776632324035,48.61,74685.1,10.6,-0.17421,9e-05,15.75679]
[1776632329175,48.61,74687.2,10.6,-0.17402,9e-05,15.74604]
[1776632330630,48.61,74681.49,10.6,-0.17451,9e-05,15.77291]
[1776632330694,48.6,74680.92,10.6,-0.17455,9e-05,15.77547]
[1776632336604,48.6,74676.1,10.6,-0.17497,9e-05,15.79823]
[1776632341639,48.6,74675.58,10.6,-0.17501,9e-05,15.80059]
[1776632346674,48.6,74672.96,10.6,-0.17524,9e-05,15.81289]
[1776632351040,48.6,74677.21,10.6,-0.17487,9e-05,15.79263]
[1776632351438,48.6,74677.21,10.6,-0.17487,9e-05,15.79263]
[1776632352373,48.6,74677.51,10.6,-0.17484,9e-05,15.79121]
[1776632352397,48.6,74677.51,10.6,-0.17484,9e-05,15.79121]
[1776632352464,48.6,74673.22,10.6,-0.17521,9e-05,15.81155]
[1776632356013,48.6,74666.27,10.6,-0.17581,9e-05,15.84451]
[1776632361044,48.6,74659.01,10.6,-0.17645,9e-05,15.87902]
[1776632367714,48.6,74657.43,10.6,-0.17659,9e-05,15.88657]
[1776632373220,48.6,74653.93,10.6,-0.17686,9e-05,15.89904]
[1776632376744,48.6,74653.86,10.6,-0.17686,9e-05,15.89932]
[1776632379058,48.6,74653.26,10.6,-0.17691,9e-05,15.90212]
[1776632386516,48.6,74657.18,10.6,-0.17657,9e-05,15.88319]
[1776632389570,48.6,74658.94,10.6,-0.17641,9e-05,15.8745]
[1776632393679,48.6,74660.52,10.6,-0.17626,9e-05,15.86663]
[1776632398946,48.6,74660.76,10.6,-0.17623,9e-05,15.865]
[1776632404074,48.6,74661.25,10.6,-0.17618,9e-05,15.86218]
[1776632406721,48.6,74661.16,10.6,-0.17619,9e-05,15.86245]
[1776632406754,48.6,74661.16,10.6,-0.17619,9e-05,15.86245]
[1776632407332,48.6,74661.16,10.6,-0.17619,9e-05,15.86245]
[1776632408435,48.59,74653.03,10.6,-0.17689,9e-05,15.90092]
[1776632408105,48.59,74638.76,10.6,-0.17814,9e-05,15.96839]
[1776632409315,48.59,74638.76,10.6,-0.17814,9e-05,15.96839]
[1776632409324,48.59,74638.76,10.6,-0.17814,9e-05,15.96839]
[1776632409369,48.59,74638.36,10.6,-0.17817,9e-05,15.97011]
[1776632411506,48.59,74638.52,10.6,-0.17815,9e-05,15.96926]
[1776632412413,48.59,74641.9,10.6,-0.17785,9e-05,15.95301]
[1776632414118,48.59,74647.06,10.6,-0.1774,9e-05,15.92856]
[1776632419183,48.59,74641.7,10.6,-0.17786,9e-05,15.95323]
[1776632424219,48.59,74646.2,10.6,-0.17745,9e-05,15.93125]
[1776632429287,48.59,74646.61,10.6,-0.17741,9e-05,15.92894]
[1776632429705,48.58,74647.87,10.6,-0.1773,9e-05,15.92273]
[1776632430222,48.58,74647.87,10.6,-0.1773,9e-05,15.92273]
[1776632430375,48.58,74647.87,10.6,-0.1773,9e-05,15.92273]
[1776632430440,48.58,74647.87,10.6,-0.1773,9e-05,15.92273]
[1776632430484,48.58,74674.13,10.6,-0.17501,9e-05,15.79818]
[1776632430733,48.58,74674.13,10.6,-0.17501,9e-05,15.79818]
[1776632430828,48.58,74674.13,10.6,-0.17501,9e-05,15.79818]
[1776632430873,48.58,74674.13,10.6,-0.17501,9e-05,15.79818]
[1776632431273,48.58,74684.29,10.6,-0.1741,9e-05,15.74571]
[1776632436308,48.58,74683.91,10.6,-0.17413,9e-05,15.74752]
[1776632440535,48.58,74685.74,10.6,-0.17398,9e-05,15.73889]
[1776632444247,48.59,74684.93,10.6,-0.17405,9e-05,15.74289]
[1776632444369,48.59,74687.35,10.6,-0.17384,9e-05,15.73143]
[1776632446924,48.58,74687.97,10.6,-0.17379,9e-05,15.72832]
[1776632447113,48.58,74687.97,10.6,-0.17379,9e-05,15.72832]
[1776632447125,48.58,74687.97,10.6,-0.17379,9e-05,15.72832]
[1776632447152,48.58,74687.97,10.6,-0.17379,9e-05,15.72832]
[1776632447565,48.59,74692.5,10.6,-0.1734,9e-05,15.70685]
[1776632449261,48.58,74700.87,10.6,-0.17268,9e-05,15.66698]
[1776632449571,48.58,74711.38,10.6,-0.17177,9e-05,15.61697]
[1776632451240,48.58,74716.72,10.6,-0.17132,9e-05,15.59155]
[1776632452041,48.58,74717.24,10.6,-0.17127,9e-05,15.5891]
[1776632456902,48.59,74717.03,10.6,-0.17129,9e-05,15.59023]
[1776632456939,48.59,74717.03,10.6,-0.17129,9e-05,15.59023]
[1776632457461,48.59,74696.9,10.6,-0.17302,9e-05,15.68601]
[1776632461489,48.58,74705.91,10.6,-0.17224,9e-05,15.6428]
[1776632466524,48.58,74713.18,10.6,-0.17162,9e-05,15.60817]
[1776632466847,48.58,74713.18,10.6,-0.17162,9e-05,15.60817]
[1776632472529,48.58,74717.92,10.6,-0.17121,9e-05,15.58569]
[1776632475433,48.58,74717.91,10.6,-0.17121,9e-05,15.5858]
[1776632475542,48.58,74717.91,10.6,-0.17121,9e-05,15.5858]
[1776632475587,48.58,74721.35,10.6,-0.17092,9e-05,15.56944]
[1776632477040,48.58,74724.5,10.6,-0.17065,9e-05,15.55439]
[1776632477082,48.58,74724.5,10.6,-0.17065,9e-05,15.55439]
[1776632477602,48.58,74725.31,10.6,-0.17058,9e-05,15.55053]
[1776632483838,48.58,74726.45,10.6,-0.17049,9e-05,15.5451]
[1776632485658,48.58,74715.11,10.6,-0.17145,9e-05,15.59918]
[1776632490728,48.58,74714.55,10.6,-0.1715,9e-05,15.60186]
[1776632493494,48.58,74713.09,10.6,-0.17159,9e-05,15.6047]
[1776632493709,48.58,74710.56,10.6,-0.17181,9e-05,15.61672]
[1776632496088,48.58,74702.53,10.6,-0.1725,9e-05,15.65488]
[1776632501771,48.58,74693.57,10.6,-0.17326,9e-05,15.69675]
[1776632506576,48.58,74692.0,10.6,-0.17338,9e-05,15.70384]
[1776632511444,48.58,74691.33,10.6,-0.17343,9e-05,15.70637]
[1776632512848,48.58,74702.28,10.6,-0.17248,9e-05,15.65397]
[1776632517883,48.58,74700.13,10.6,-0.17266,9e-05,15.66383]
[1776632521455,48.57,74694.28,10.6,-0.17316,9e-05,15.69148]
[1776632523201,48.57,74691.45,10.6,-0.1734,9e-05,15.70469]
[1776632529271,48.57,74694.28,10.6,-0.17314,9e-05,15.69052]
[1776632532749,48.57,74694.36,10.6,-0.17313,9e-05,15.68969]
[1776632539033,48.57,74690.94,10.6,-0.17341,9e-05,15.70512]
[1776632540099,48.57,74690.94,10.6,-0.17341,9e-05,15.70512]
[1776632547089,48.56,74691.04,10.6,-0.17338,9e-05,15.70359]
[1776632547934,48.56,74691.04,10.6,-0.17338,9e-05,15.70359]
[1776632550191,48.56,74703.05,10.6,-0.17235,9e-05,15.64626]
[1776632558165,48.56,74699.66,10.6,-0.1726,9e-05,15.65774]
[1776632563200,48.56,74701.39,10.6,-0.17244,9e-05,15.64918]
[1776632564472,48.56,74701.39,10.6,-0.17244,9e-05,15.64918]
[1776632569582,48.56,74708.72,10.6,-0.17181,9e-05,15.61404]
[1776632569934,48.56,74710.97,10.6,-0.17162,9e-05,15.60329]
[1776632576292,48.56,74713.96,10.6,-0.17136,9e-05,15.5888]
[1776632581328,48.56,74710.37,10.6,-0.17166,9e-05,15.60571]
[1776632586364,48.56,74712.71,10.6,-0.17145,9e-05,15.59427]
[1776632591399,48.55,74716.5,10.6,-0.17113,9e-05,15.57598]
[1776632596433,48.55,74717.63,10.6,-0.17103,9e-05,15.57054]
[1776632597709,48.55,74717.63,10.6,-0.17103,9e-05,15.57054]
[1776632598448,48.55,74702.53,10.6,-0.17232,9e-05,15.64243]
[1776632599455,48.55,74691.73,10.6,-0.17325,9e-05,15.69387]
[1776632605498,48.55,74690.5,10.6,-0.17335,9e-05,15.69917]
[1776632607396,48.55,74690.17,10.6,-0.17337,9e-05,15.70065]
[1776632607611,48.55,74690.17,10.6,-0.17337,9e-05,15.70065]
[1776632608493,48.55,74690.32,10.6,-0.17336,9e-05,15.69985]
[1776632613554,48.55,74690.76,10.6,-0.17328,9e-05,15.69318]
[1776632614199,48.55,74690.76,10.6,-0.17328,9e-05,15.69318]
[1776632614246,48.55,74690.76,10.6,-0.17328,9e-05,15.69318]
[1776632614260,48.55,74690.76,10.6,-0.17328,9e-05,15.69318]
[1776632614427,48.55,74690.76,10.6,-0.17328,9e-05,15.69318]
[1776632614561,48.55,74685.07,10.6,-0.17377,9e-05,15.7202]
[1776632616840,48.55,74680.09,10.6,-0.1742,9e-05,15.74393]
[1776632620512,48.55,74672.09,10.6,-0.17489,9e-05,15.78195]
[1776632620590,48.55,74672.09,10.6,-0.17489,9e-05,15.78191]
[1776632629665,48.55,74671.95,10.6,-0.17491,9e-05,15.78271]
[1776632634701,48.55,74671.74,10.6,-0.17493,9e-05,15.78374]
[1776632639736,48.55,74671.58,10.6,-0.17494,9e-05,15.78452]
[1776632640343,48.55,74671.58,10.6,-0.17494,9e-05,15.78452]
[1776632640754,48.55,74677.37,10.6,-0.17444,9e-05,15.757]
[1776632646787,48.55,74678.64,10.6,-0.17433,9e-05,15.75086]
[1776632651823,48.55,74681.3,10.6,-0.1741,9e-05,15.73824]
[1776632654843,48.55,74672.14,10.6,-0.17489,9e-05,15.78177]
[1776632657864,48.55,74681.34,10.6,-0.17409,9e-05,15.73789]
[1776632660041,48.55,74682.42,10.6,-0.174,9e-05,15.73276]
[1776632661973,48.55,74691.01,10.6,-0.17326,9e-05,15.69195]
[1776632662210,48.55,74691.01,10.6,-0.17326,9e-05,15.69195]
[1776632662388,48.55,74692.33,10.6,-0.17315,9e-05,15.68573]
[1776632665962,48.55,74693.33,10.6,-0.17306,9e-05,15.6808]
[1776632666030,48.55,74693.33,10.6,-0.17306,9e-05,15.6808]
[1776632666062,48.55,74692.66,10.6,-0.17311,9e-05,15.68393]
[1776632671115,48.55,74686.31,10.6,-0.17366,9e-05,15.71423]
[1776632671215,48.55,74686.31,10.6,-0.17363,9e-05,15.71023]
[1776632674479,48.55,74686.31,10.6,-0.17363,9e-05,15.71023]
[1776632676479,48.55,74682.29,10.6,-0.17398,9e-05,15.7294]
[1776632679115,48.55,74690.07,10.6,-0.17331,9e-05,15.69245]
[1776632680000,48.55,74690.11,10.6,-0.17331,9e-05,15.69232]
[1776632683287,48.55,74691.07,10.6,-0.17322,9e-05,15.6876]
[1776632684072,48.55,74691.07,10.6,-0.17322,9e-05,15.68756]
[1776632688745,48.55,74698.26,10.6,-0.1726,9e-05,15.65326]
[1776632689414,48.55,74700.21,10.6,-0.17243,9e-05,15.64398]
[1776632692043,48.55,74708.54,10.6,-0.17172,9e-05,15.60434]
[1776632698724,48.55,74707.68,10.6,-0.17179,9e-05,15.60845]
[1776632704207,48.55,74710.06,10.6,-0.17159,9e-05,15.5972]
[1776632705790,48.55,74710.06,10.6,-0.17159,9e-05,15.5972]
[1776632706457,48.55,74709.54,10.6,-0.17164,9e-05,15.59969]
[1776632708526,48.55,74716.57,10.6,-0.17103,9e-05,15.56621]
[1776632711180,48.55,74723.57,10.6,-0.17044,9e-05,15.53302]
[1776632711257,48.55,74724.86,10.6,-0.17033,9e-05,15.52687]
[1776632713331,48.55,74725.71,10.6,-0.17026,9e-05,15.52287]
[1776632713615,48.55,74725.71,10.6,-0.17026,9e-05,15.52287]
[1776632713627,48.55,74726.66,10.6,-0.17018,9e-05,15.51835]
[1776632715281,48.55,74727.53,10.6,-0.1701,9e-05,15.5142]
[1776632720320,48.55,74725.41,10.6,-0.17029,9e-05,15.5245]
[1776632723378,48.55,74726.04,10.6,-0.17023,9e-05,15.52154]
[1776632723686,48.55,74726.71,10.6,-0.17018,9e-05,15.51841]
[1776632726489,48.55,74724.71,10.6,-0.17035,9e-05,15.52799]
[1776632731396,48.55,74733.38,10.6,-0.16959,8e-05,15.48295]
[1776632734647,48.55,74730.45,10.6,-0.16984,9e-05,15.49712]
[1776632736897,48.55,74730.38,10.6,-0.16985,9e-05,15.49766]
[1776632738756,48.56,74732.32,10.6,-0.16969,8e-05,15.48858]
[1776632744488,48.56,74732.43,10.6,-0.16969,8e-05,15.48866]
[1776632745091,48.56,74732.43,10.6,-0.16969,8e-05,15.48866]
[1776632751537,48.56,74726.27,10.6,-0.17022,9e-05,15.51883]
[1776632756572,48.56,74729.9,10.6,-0.16992,9e-05,15.50203]
[1776632758036,48.56,74729.79,10.6,-0.16994,9e-05,15.50266]
[1776632758068,48.56,74729.79,10.6,-0.16994,9e-05,15.50266]
[1776632758123,48.56,74729.79,10.6,-0.16994,9e-05,15.50266]
[1776632758318,48.56,74729.79,10.6,-0.16994,9e-05,15.50266]
[1776632758677,48.56,74735.55,10.6,-0.16945,8e-05,15.47522]
[1776632759676,48.56,74744.51,10.6,-0.16868,8e-05,15.43215]
[1776632764983,48.56,74742.7,10.6,-0.16883,8e-05,15.44043]
[1776632766349,48.56,74733.56,10.6,-0.1696,8e-05,15.48374]
[1776632766425,48.56,74733.56,10.6,-0.1696,8e-05,15.48374]
[1776632767396,48.56,74730.81,10.6,-0.16983,8e-05,15.49666]
[1776632769896,48.56,74729.89,10.6,-0.1699,9e-05,15.50084]
[1776632771226,48.56,74730.42,10.6,-0.16986,9e-05,15.49811]
[1776632773487,48.56,74730.38,10.6,-0.16986,9e-05,15.49813]
[1776632773894,48.56,74730.38,10.6,-0.16986,9e-05,15.49813]
[1776632773998,48.56,74729.19,10.6,-0.16996,9e-05,15.50371]
[1776632774781,48.56,74727.61,10.6,-0.17009,9e-05,15.51127]
[1776632779816,48.56,74729.38,10.6,-0.16994,9e-05,15.50303]
[1776632780752,48.56,74729.38,10.6,-0.16994,9e-05,15.50303]
[1776632780823,48.56,74732.36,10.6,-0.16969,8e-05,15.48887]
[1776632781964,48.56,74732.36,10.6,-0.16969,8e-05,15.48887]
[1776632791902,48.56,74730.52,10.6,-0.16982,8e-05,15.4939]
[1776632796627,48.56,74731.78,10.6,-0.16971,8e-05,15.48797]
[1776632796937,48.56,74730.59,10.6,-0.16982,8e-05,15.4937]
[1776632801972,48.56,74729.38,10.6,-0.16992,9e-05,15.49963]
[1776632807007,48.56,74730.1,10.6,-0.16986,9e-05,15.49635]
[1776632813239,48.56,74728.43,10.6,-0.17001,9e-05,15.50441]
[1776632813617,48.56,74728.43,10.6,-0.17001,9e-05,15.50444]
[1776632819092,48.56,74730.11,10.6,-0.16987,9e-05,15.4965]
[1776632824126,48.56,74731.61,10.6,-0.16974,8e-05,15.48936]
[1776632829247,48.56,74732.74,10.6,-0.16964,8e-05,15.48398]
[1776632835205,48.56,74730.22,10.6,-0.16985,9e-05,15.49529]
[1776632839700,48.56,74729.97,10.6,-0.16986,9e-05,15.49621]
[1776632839801,48.56,74730.01,10.6,-0.16985,9e-05,15.49562]
[1776632843825,48.55,74735.05,10.6,-0.16942,8e-05,15.47134]
[1776632843830,48.55,74735.05,10.6,-0.16942,8e-05,15.47134]
[1776632843926,48.55,74735.05,10.6,-0.16942,8e-05,15.47109]
[1776632849303,48.55,74734.18,10.6,-0.16948,8e-05,15.47467]
[1776632851883,48.55,74733.53,10.6,-0.16953,8e-05,15.47765]
[1776632855230,48.55,74732.44,10.6,-0.16959,8e-05,15.47844]
[1776632855236,48.55,74732.44,10.6,-0.16959,8e-05,15.47844]
[1776632855573,48.55,74732.44,10.6,-0.16959,8e-05,15.47844]
[1776632855952,48.55,74737.23,10.6,-0.16918,8e-05,15.45537]
[1776632856297,48.55,74737.23,10.6,-0.16918,8e-05,15.45537]
[1776632856925,48.55,74762.51,10.6,-0.16704,8e-05,15.3347]
[1776632858905,48.55,74768.15,10.6,-0.16657,8e-05,15.30777]
[1776632858967,48.55,74768.11,10.6,-0.16657,8e-05,15.30788]
[1776632863406,48.55,74751.84,10.6,-0.16793,8e-05,15.38531]
[1776632868441,48.55,74747.9,10.6,-0.16826,8e-05,15.40343]
[1776632870712,48.55,74748.0,10.6,-0.16824,8e-05,15.40281]
[1776632874694,48.54,74746.94,10.6,-0.16833,8e-05,15.40754]
[1776632880156,48.54,74746.09,10.6,-0.1684,8e-05,15.41137]
[1776632882379,48.54,74746.23,10.6,-0.16838,8e-05,15.41061]
[1776632887577,48.54,74752.08,10.6,-0.16788,8e-05,15.38242]
[1776632892612,48.54,74745.14,10.6,-0.16847,8e-05,15.41551]
[1776632896696,48.54,74737.27,10.6,-0.16913,8e-05,15.45291]
[1776632896757,48.54,74737.27,10.6,-0.16913,8e-05,15.45291]
[1776632896899,48.54,74737.27,10.6,-0.16913,8e-05,15.45291]
[1776632896979,48.54,74734.76,10.6,-0.16934,8e-05,15.46471]
[1776632898944,48.54,74727.15,10.6,-0.16999,9e-05,15.50098]
[1776632899060,48.54,74727.15,10.6,-0.16999,9e-05,15.50098]
[1776632899041,48.54,74727.21,10.6,-0.16999,9e-05,15.50063]
[1776632899178,48.54,74727.21,10.6,-0.16999,9e-05,15.50063]
[1776632900087,48.54,74737.37,10.6,-0.16912,8e-05,15.45206]
[1776632901153,48.54,74739.46,10.6,-0.16894,8e-05,15.44209]
[1776632901184,48.54,74739.46,10.6,-0.16894,8e-05,15.44209]
[1776632901674,48.54,74739.75,10.6,-0.16892,8e-05,15.44063]
[1776632903063,48.54,74739.75,10.6,-0.16892,8e-05,15.44063]
[1776632903481,48.54,74741.09,10.6,-0.1688,8e-05,15.43431]
[1776632903689,48.54,74739.21,10.6,-0.16896,8e-05,15.44335]
[1776632906727,48.54,74738.27,10.6,-0.16904,8e-05,15.44771]
[1776632907089,48.54,74738.27,10.6,-0.16904,8e-05,15.44771]
[1776632906826,48.54,74739.48,10.6,-0.16894,8e-05,15.4418]
[1776632907842,48.54,74739.48,10.6,-0.16894,8e-05,15.4418]
[1776632907974,48.54,74739.48,10.6,-0.16894,8e-05,15.4418]
[1776632908508,48.54,74732.03,10.6,-0.16957,8e-05,15.47727]
[1776632908876,48.54,74732.03,10.6,-0.16957,8e-05,15.47727]
[1776632908954,48.54,74730.48,10.6,-0.1697,9e-05,15.48476]
[1776632909175,48.54,74730.48,10.6,-0.1697,9e-05,15.48476]
[1776632909792,48.54,74729.01,10.6,-0.16983,9e-05,15.49186]
[1776632912808,48.54,74728.92,10.6,-0.16981,9e-05,15.48834]
[1776632914991,48.54,74728.58,10.6,-0.16984,9e-05,15.49019]
[1776632920821,48.54,74725.16,10.6,-0.17015,9e-05,15.50741]
[1776632923744,48.55,74724.86,10.6,-0.17018,9e-05,15.50908]
[1776632924171,48.55,74723.7,10.6,-0.17028,9e-05,15.51473]
[1776632929884,48.55,74722.74,10.6,-0.17036,9e-05,15.51931]
[1776632934918,48.55,74722.62,10.6,-0.17037,9e-05,15.51989]
[1776632936093,48.55,74722.62,10.6,-0.17037,9e-05,15.51989]
[1776632936799,48.55,74722.64,10.6,-0.17037,9e-05,15.5198]
[1776632936933,48.55,74725.61,10.6,-0.17011,9e-05,15.5056]
[1776632937624,48.55,74725.61,10.6,-0.17011,9e-05,15.5056]
[1776632938057,48.55,74725.61,10.6,-0.17011,9e-05,15.5056]
[1776632939026,48.55,74726.79,10.6,-0.17001,9e-05,15.49996]
[1776632942211,48.55,74727.73,10.6,-0.16993,9e-05,15.49547]
[1776632944586,48.55,74726.92,10.6,-0.17,9e-05,15.49934]
[1776632949340,48.55,74726.67,10.6,-0.17002,9e-05,15.50058]
[1776632950025,48.55,74725.37,10.6,-0.17013,9e-05,15.50681]
[1776632957076,48.55,74726.0,10.6,-0.17008,9e-05,15.504]
[1776632962110,48.55,74726.37,10.6,-0.17006,9e-05,15.50241]
[1776632966375,48.55,74726.07,10.6,-0.17008,9e-05,15.50397]
[1776632967146,48.55,74727.61,10.6,-0.16995,9e-05,15.49674]
[1776632967447,48.55,74727.61,10.6,-0.16995,9e-05,15.49674]
[1776632973188,48.55,74726.69,10.6,-0.17001,9e-05,15.4977]
[1776632978224,48.55,74724.21,10.6,-0.17023,9e-05,15.51006]
[1776632979647,48.55,74724.21,10.6,-0.17023,9e-05,15.51006]
[1776632979696,48.55,74724.21,10.6,-0.17023,9e-05,15.51006]
[1776632979744,48.55,74724.09,10.6,-0.17024,9e-05,15.51074]
[1776632985273,48.55,74731.49,10.6,-0.16962,8e-05,15.4758]
[1776632989358,48.55,74731.65,10.6,-0.16961,8e-05,15.47515]
[1776632991068,48.55,74731.55,10.6,-0.16962,8e-05,15.47566]
[1776632995204,48.56,74734.41,10.6,-0.16938,8e-05,15.46216]
[1776632995760,48.56,74734.41,10.6,-0.16938,8e-05,15.46216]
[1776632996044,48.56,74734.41,10.6,-0.16938,8e-05,15.46216]
[1776632997037,48.56,74733.13,10.6,-0.16949,8e-05,15.46835]
[1776633002392,48.56,74735.11,10.6,-0.16932,8e-05,15.45903]
[1776633004835,48.56,74735.33,10.6,-0.1693,8e-05,15.45801]
[1776633007385,48.56,74735.02,10.6,-0.16933,8e-05,15.45948]
[1776633008359,48.56,74734.58,10.6,-0.16937,8e-05,15.4615]
[1776633010897,48.56,74734.5,10.6,-0.16937,8e-05,15.46174]
[1776633014403,48.56,74734.69,10.6,-0.16935,8e-05,15.46078]
[1776633015387,48.56,74734.34,10.6,-0.16938,8e-05,15.46246]
[1776633018032,48.55,74734.74,10.6,-0.16935,8e-05,15.46047]
[1776633029582,48.55,74736.22,10.6,-0.1692,8e-05,15.45239]
[1776633033567,48.55,74736.22,10.6,-0.1692,8e-05,15.45239]
[1776633042657,48.55,74736.38,10.6,-0.16915,8e-05,15.44716]
[1776633042748,48.55,74736.38,10.6,-0.16915,8e-05,15.44721]
[1776633045105,48.55,74727.99,10.6,-0.16987,9e-05,15.48724]
[1776633045473,48.55,74726.44,10.6,-0.17,9e-05,15.4946]
[1776633050216,48.55,74725.52,10.6,-0.17007,9e-05,15.49895]
[1776633051104,48.55,74726.02,10.6,-0.17003,9e-05,15.49656]
[1776633051947,48.55,74725.95,10.6,-0.17004,9e-05,15.49691]
[1776633053233,48.55,74726.02,10.6,-0.17003,9e-05,15.49659]
[1776633053684,48.55,74725.71,10.6,-0.17006,9e-05,15.4981]
[1776633053982,48.55,74725.71,10.6,-0.17006,9e-05,15.4981]
[1776633058758,48.55,74726.98,10.6,-0.16995,9e-05,15.49217]
[1776633063829,48.55,74727.27,10.6,-0.16993,9e-05,15.49103]
[1776633069872,48.55,74727.27,10.6,-0.16994,9e-05,15.49118]
[1776633074906,48.55,74726.45,10.6,-0.17001,9e-05,15.49518]
[1776633076047,48.55,74726.45,10.6,-0.17001,9e-05,15.49518]
[1776633081237,48.55,74727.34,10.6,-0.16993,9e-05,15.491]
[1776633081246,48.55,74727.34,10.6,-0.16993,9e-05,15.49101]
[1776633081528,48.55,74727.34,10.6,-0.16993,9e-05,15.49101]
[1776633081810,48.55,74727.34,10.6,-0.16993,9e-05,15.49101]
[1776633081956,48.55,74716.76,10.6,-0.17084,9e-05,15.54148]
[1776633083301,48.55,74716.76,10.6,-0.17084,9e-05,15.54148]
[1776633082963,48.55,74705.66,10.6,-0.17179,9e-05,15.5944]
[1776633084308,48.55,74695.95,10.6,-0.17262,9e-05,15.64061]
[1776633086123,48.55,74692.67,10.6,-0.1729,9e-05,15.65616]
[1776633086170,48.55,74692.28,10.6,-0.17293,9e-05,15.65794]
[1776633090254,48.55,74692.24,10.6,-0.17294,9e-05,15.65828]
[1776633090332,48.55,74692.21,10.6,-0.17294,9e-05,15.65848]
[1776633093145,48.55,74675.28,10.6,-0.17437,9e-05,15.73496]
[1776633099075,48.55,74672.05,10.6,-0.17465,9e-05,15.75008]
[1776633099358,48.55,74672.05,10.6,-0.17465,9e-05,15.75008]
[1776633099892,48.55,74672.05,10.6,-0.17465,9e-05,15.75008]
[1776633100247,48.55,74672.05,10.6,-0.17465,9e-05,15.75008]
[1776633100253,48.55,74671.16,10.6,-0.17473,9e-05,15.75433]
[1776633106121,48.55,74668.39,10.6,-0.17497,9e-05,15.76784]
[1776633109582,48.55,74667.96,10.6,-0.17501,9e-05,15.77009]
[1776633110247,48.55,74667.96,10.6,-0.17501,9e-05,15.77009]
[1776633110539,48.56,74660.98,10.6,-0.17562,9e-05,15.80332]
[1776633111055,48.56,74660.98,10.6,-0.17562,9e-05,15.80332]
[1776633115630,48.56,74653.48,10.6,-0.17627,9e-05,15.83892]
[1776633121229,48.55,74647.33,10.6,-0.17681,9e-05,15.86774]
[1776633124772,48.55,74647.74,10.6,-0.17677,9e-05,15.86566]
[1776633124785,48.55,74647.74,10.6,-0.17677,9e-05,15.86566]
[1776633134654,48.55,74647.83,10.6,-0.17676,9e-05,15.86526]
[1776633140362,48.55,74651.01,10.6,-0.17648,9e-05,15.85012]
[1776633141305,48.55,74651.01,10.6,-0.17648,9e-05,15.85012]
[1776633154462,48.55,74651.42,10.6,-0.17639,9e-05,15.84297]
[1776633161512,48.55,74651.0,10.6,-0.17642,9e-05,15.8444]
[1776633167554,48.55,74651.07,10.6,-0.17641,9e-05,15.84356]
[1776633172589,48.54,74650.27,10.6,-0.17647,9e-05,15.84693]
[1776633173760,48.54,74650.27,10.6,-0.17647,9e-05,15.84693]
[1776633180156,48.54,74650.49,10.6,-0.17645,9e-05,15.84572]
[1776633180399,48.54,74650.49,10.6,-0.17645,9e-05,15.84572]
[1776633180428,48.54,74650.5,10.6,-0.17644,9e-05,15.84563]
[1776633180463,48.54,74650.5,10.6,-0.17644,9e-05,15.84563]
[1776633180552,48.54,74650.5,10.6,-0.17644,9e-05,15.84563]
[1776633180745,48.54,74637.38,10.6,-0.17759,9e-05,15.90788]
[1776633181940,48.54,74637.38,10.6,-0.17759,9e-05,15.90788]
[1776633182040,48.54,74621.22,10.6,-0.17901,9e-05,15.98426]
[1776633182566,48.54,74621.22,10.6,-0.17901,9e-05,15.98426]
[1776633184138,48.54,74616.63,10.6,-0.17941,9e-05,16.00582]
[1776633184397,48.54,74616.63,10.6,-0.17941,9e-05,16.00582]
[1776633185272,48.54,74611.77,10.6,-0.17984,9e-05,16.02863]
[1776633185771,48.54,74608.23,10.6,-0.18014,9e-05,16.04516]
[1776633185828,48.54,74608.41,10.6,-0.18013,9e-05,16.0443]
[1776633187216,48.54,74608.41,10.6,-0.18013,9e-05,16.0443]
[1776633187246,48.54,74608.41,10.6,-0.18013,9e-05,16.0443]
[1776633187706,48.54,74606.32,10.6,-0.18031,9e-05,16.05399]
[1776633187833,48.54,74606.32,10.6,-0.18031,9e-05,16.05399]
[1776633187923,48.54,74606.32,10.6,-0.18031,9e-05,16.05399]
[1776633187943,48.54,74606.32,10.6,-0.18031,9e-05,16.05399]
[1776633188323,48.54,74606.32,10.6,-0.18031,9e-05,16.05399]
[1776633188590,48.54,74605.09,10.6,-0.18042,9e-05,16.05982]
[1776633188659,48.54,74605.09,10.6,-0.18042,9e-05,16.05982]
[1776633189264,48.54,74605.09,10.6,-0.18042,9e-05,16.05982]
[1776633189271,48.54,74605.09,10.6,-0.18042,9e-05,16.05982]
[1776633189344,48.54,74621.46,10.6,-0.17897,9e-05,15.98217]
[1776633189504,48.54,74621.46,10.6,-0.17897,9e-05,15.98217]
[1776633189886,48.54,74651.76,10.6,-0.17631,9e-05,15.83847]
[1776633190879,48.54,74651.76,10.6,-0.17631,9e-05,15.83847]
[1776633190884,48.54,74651.76,10.6,-0.17631,9e-05,15.83847]
[1776633190943,48.54,74663.37,10.6,-0.1753,9e-05,15.78313]
[1776633192881,48.54,74664.86,10.6,-0.17517,9e-05,15.77592]
[1776633192891,48.54,74666.31,10.6,-0.17504,9e-05,15.76904]
[1776633193493,48.54,74666.31,10.6,-0.17504,9e-05,15.76904]
[1776633194088,48.54,74666.58,10.6,-0.17502,9e-05,15.76778]
[1776633194603,48.54,74666.58,10.6,-0.17502,9e-05,15.76778]
[1776633196463,48.54,74666.81,10.6,-0.175,9e-05,15.76671]
[1776633196759,48.54,74666.39,10.6,-0.17503,9e-05,15.76871]
[1776633198129,48.54,74666.39,10.6,-0.17503,9e-05,15.76871]
[1776633203808,48.54,74666.51,10.6,-0.17503,9e-05,15.76839]
[1776633205578,48.54,74666.68,10.6,-0.17501,9e-05,15.76764]
[1776633210857,48.54,74667.57,10.6,-0.17494,9e-05,15.7635]
[1776633217347,48.54,74666.6,10.6,-0.17499,9e-05,15.76405]
[1776633223448,48.54,74661.41,10.6,-0.17544,9e-05,15.78865]
[1776633228983,48.54,74666.81,10.6,-0.17497,9e-05,15.76276]
[1776633234019,48.54,74670.91,10.6,-0.17461,9e-05,15.74332]
[1776633239029,48.54,74671.79,10.6,-0.17454,9e-05,15.7393]
[1776633241783,48.54,74678.73,10.6,-0.17394,9e-05,15.70644]
[1776633243577,48.54,74683.92,10.6,-0.1735,9e-05,15.68195]
[1776633243751,48.54,74683.92,10.6,-0.1735,9e-05,15.68195]
[1776633244089,48.54,74691.7,10.6,-0.17283,9e-05,15.64494]
[1776633244696,48.54,74691.7,10.6,-0.17283,9e-05,15.64494]
[1776633244710,48.54,74691.7,10.6,-0.17283,9e-05,15.64494]
[1776633245660,48.54,74695.01,10.6,-0.17254,9e-05,15.62921]
[1776633248463,48.54,74695.44,10.6,-0.17251,9e-05,15.6273]
[1776633248517,48.54,74695.05,10.6,-0.17254,9e-05,15.62923]
[1776633248567,48.54,74695.05,10.6,-0.17254,9e-05,15.62923]
[1776633249371,48.54,74695.05,10.6,-0.17254,9e-05,15.62923]
[1776633249408,48.54,74710.17,10.6,-0.17124,9e-05,15.55718]
[1776633252180,48.54,74712.54,10.6,-0.17104,9e-05,15.54594]
[1776633252218,48.54,74712.54,10.6,-0.17104,9e-05,15.54594]
[1776633252287,48.54,74712.54,10.6,-0.17104,9e-05,15.54594]
[1776633253817,48.54,74719.26,10.6,-0.17047,9e-05,15.51402]
[1776633259194,48.54,74720.57,10.6,-0.17037,9e-05,15.50833]
[1776633261200,48.54,74719.2,10.6,-0.17049,9e-05,15.51497]
[1776633266243,48.55,74721.39,10.6,-0.17031,9e-05,15.50521]
[1776633271279,48.55,74720.39,10.6,-0.17037,9e-05,15.50655]
[1776633276314,48.55,74715.85,10.6,-0.17077,9e-05,15.52879]
[1776633281349,48.55,74717.43,10.6,-0.17065,9e-05,15.52181]
[1776633286384,48.55,74718.98,10.6,-0.17053,9e-05,15.51506]
[1776633291419,48.56,74721.49,10.6,-0.17032,9e-05,15.50379]
[1776633291882,48.56,74721.49,10.6,-0.17032,9e-05,15.50379]
[1776633297215,48.56,74721.33,10.6,-0.17035,9e-05,15.50523]
[1776633299502,48.56,74719.94,10.6,-0.17047,9e-05,15.5121]
[1776633304001,48.56,74716.44,10.6,-0.17078,9e-05,15.52946]
[1776633305527,48.56,74698.65,10.6,-0.17231,9e-05,15.61437]
[1776633308082,48.56,74697.52,10.6,-0.17241,9e-05,15.61979]
[1776633313199,48.56,74696.03,10.6,-0.17254,9e-05,15.62686]
[1776633313977,48.56,74699.04,10.6,-0.17228,9e-05,15.61258]
[1776633317010,48.56,74696.58,10.6,-0.17249,9e-05,15.62432]
[1776633321669,48.56,74694.26,10.6,-0.17269,9e-05,15.63544]
[1776633323245,48.56,74693.58,10.6,-0.17275,9e-05,15.63867]
[1776633324963,48.56,74698.95,10.6,-0.17229,9e-05,15.61316]
[1776633325029,48.56,74698.95,10.6,-0.17229,9e-05,15.61316]
[1776633325748,48.57,74714.43,10.6,-0.17096,9e-05,15.53952]
[1776633327912,48.57,74715.76,10.6,-0.17085,9e-05,15.53322]
[1776633333202,48.57,74717.58,10.6,-0.17067,9e-05,15.52073]
[1776633335684,48.57,74717.81,10.6,-0.17065,9e-05,15.51978]
[1776633340776,48.57,74717.29,10.6,-0.1707,9e-05,15.52263]
[1776633343099,48.57,74717.29,10.6,-0.1707,9e-05,15.52269]
[1776633346760,48.57,74714.65,10.6,-0.17093,9e-05,15.53568]
[1776633346792,48.57,74714.65,10.6,-0.17093,9e-05,15.53568]
[1776633346965,48.57,74714.65,10.6,-0.17093,9e-05,15.53568]
[1776633347015,48.57,74714.59,10.6,-0.17094,9e-05,15.53611]
[1776633348677,48.57,74722.7,10.6,-0.17025,9e-05,15.4975]
[1776633353868,48.57,74723.34,10.6,-0.1702,9e-05,15.49491]
[1776633358519,48.57,74724.34,10.6,-0.17012,9e-05,15.49037]
[1776633358903,48.57,74724.03,10.6,-0.17015,9e-05,15.49201]
[1776633362779,48.57,74724.42,10.6,-0.17012,9e-05,15.49044]
[1776633367966,48.58,74725.44,10.6,-0.17004,9e-05,15.48615]
[1776633372336,48.58,74726.47,10.6,-0.16996,9e-05,15.48151]
[1776633377750,48.58,74725.36,10.6,-0.17007,9e-05,15.48772]
[1776633378424,48.58,74725.36,10.6,-0.17007,9e-05,15.48772]
[1776633384078,48.59,74724.08,10.6,-0.1702,9e-05,15.49502]
[1776633389113,48.59,74725.08,10.6,-0.17013,9e-05,15.49107]
[1776633390744,48.59,74724.35,10.6,-0.17019,9e-05,15.4947]
[1776633391589,48.59,74724.35,10.6,-0.17019,9e-05,15.4947]
[1776633391681,48.59,74715.91,10.6,-0.17088,9e-05,15.53093]
[1776633391691,48.59,74715.91,10.6,-0.17088,9e-05,15.53093]
[1776633391862,48.59,74715.91,10.6,-0.17088,9e-05,15.53093]
[1776633392136,48.59,74697.44,10.6,-0.17247,9e-05,15.61895]
[1776633395157,48.59,74687.2,10.6,-0.17335,9e-05,15.66772]
[1776633396001,48.59,74687.2,10.6,-0.17335,9e-05,15.66772]
[1776633396031,48.59,74687.2,10.6,-0.17335,9e-05,15.66772]
[1776633396164,48.59,74685.31,10.6,-0.17352,9e-05,15.67667]
[1776633400276,48.59,74684.65,10.6,-0.17358,9e-05,15.68033]
[1776633401199,48.59,74693.52,10.6,-0.17282,9e-05,15.6385]
[1776633403126,48.59,74695.73,10.6,-0.17264,9e-05,15.62838]
[1776633408248,48.6,74692.37,10.6,-0.17295,9e-05,15.64556]
[1776633410307,48.6,74691.79,10.6,-0.17301,9e-05,15.64877]
[1776633413173,48.6,74689.3,10.6,-0.17323,9e-05,15.66125]
[1776633419325,48.61,74687.37,10.6,-0.17342,9e-05,15.67183]
[1776633423461,48.61,74687.08,10.6,-0.17346,9e-05,15.6738]
[1776633423482,48.61,74687.08,10.6,-0.17346,9e-05,15.6738]
[1776633423599,48.61,74687.08,10.6,-0.17346,9e-05,15.6738]
[1776633430211,48.61,74684.92,10.6,-0.17366,9e-05,15.68463]
[1776633433483,48.62,74684.54,10.6,-0.17371,9e-05,15.68771]
[1776633439195,48.62,74682.52,10.6,-0.1739,9e-05,15.69841]
[1776633440129,48.62,74679.51,10.6,-0.17417,9e-05,15.71288]
[1776633445302,48.62,74674.89,10.6,-0.17458,9e-05,15.73546]
[1776633450548,48.63,74675.15,10.6,-0.17457,9e-05,15.73489]
[1776633455583,48.63,74677.81,10.6,-0.17431,9e-05,15.7187]
[1776633457662,48.63,74677.97,10.6,-0.1743,9e-05,15.71806]
[1776633460650,48.63,74668.96,10.6,-0.17509,9e-05,15.76122]
[1776633461793,48.63,74665.54,10.6,-0.17539,9e-05,15.77749]
[1776633465895,48.63,74664.34,10.6,-0.17549,9e-05,15.78326]
[1776633470637,48.63,74663.78,10.6,-0.17554,9e-05,15.78597]
[1776633470690,48.63,74664.09,10.6,-0.17552,9e-05,15.78452]
[1776633471079,48.63,74664.09,10.6,-0.17552,9e-05,15.78452]
[1776633471108,48.63,74664.09,10.6,-0.17552,9e-05,15.78452]
[1776633471697,48.63,74663.66,10.6,-0.17555,9e-05,15.78657]
[1776633476732,48.63,74662.16,10.6,-0.17568,9e-05,15.79371]
[1776633479503,48.63,74661.76,10.6,-0.17572,9e-05,15.79561]
[1776633483617,48.63,74661.18,10.6,-0.17577,9e-05,15.79835]
[1776633484032,48.63,74650.42,10.6,-0.17671,9e-05,15.84932]
[1776633485499,48.63,74650.42,10.6,-0.17671,9e-05,15.84932]
[1776633491290,48.63,74645.26,10.6,-0.17715,9e-05,15.87318]
[1776633496502,48.63,74645.59,10.6,-0.17711,9e-05,15.87124]
[1776633500078,48.63,74644.85,10.6,-0.17717,9e-05,15.87439]
[1776633500182,48.63,74644.75,10.6,-0.17718,9e-05,15.87468]
[1776633502531,48.63,74642.83,10.6,-0.17734,9e-05,15.8838]
[1776633502553,48.63,74642.54,10.6,-0.17737,9e-05,15.8852]
[1776633507047,48.63,74642.69,10.6,-0.17736,9e-05,15.88492]
[1776633510717,48.63,74642.53,10.6,-0.17739,9e-05,15.8861]
[1776633514361,48.64,74642.72,10.6,-0.17737,9e-05,15.88276]
[1776633514770,48.64,74642.42,10.6,-0.17742,9e-05,15.88589]
[1776633515166,48.64,74642.42,10.6,-0.17742,9e-05,15.88589]
[1776633515292,48.64,74642.42,10.6,-0.17742,9e-05,15.88589]
[1776633515326,48.64,74632.47,10.6,-0.17829,9e-05,15.93297]
[1776633515814,48.64,74632.47,10.6,-0.17829,9e-05,15.93297]
[1776633516692,48.64,74621.24,10.6,-0.17929,9e-05,15.98627]
[1776633516871,48.64,74621.24,10.6,-0.17929,9e-05,15.98627]
[1776633517124,48.64,74621.24,10.6,-0.17929,9e-05,15.98627]
[1776633517233,48.64,74621.24,10.6,-0.17929,9e-05,15.98627]
[1776633517286,48.64,74620.25,10.6,-0.17937,9e-05,15.99095]
[1776633523162,48.64,74617.0,10.6,-0.17967,9e-05,16.00677]
[1776633523331,48.64,74617.0,10.6,-0.17967,9e-05,16.00677]
[1776633528344,48.65,74617.49,10.6,-0.17965,9e-05,16.00576]
[1776633528441,48.66,74617.71,10.6,-0.17966,9e-05,16.00663]
[1776633529516,48.66,74617.71,10.6,-0.17966,9e-05,16.00663]
[1776633531075,48.66,74625.84,10.6,-0.17897,9e-05,15.96948]
[1776633531713,48.67,74629.35,10.6,-0.1787,9e-05,15.95537]
[1776633537215,48.67,74632.0,10.6,-0.17848,9e-05,15.94335]
[1776633538983,48.67,74629.2,10.6,-0.17873,9e-05,15.95667]
[1776633538991,48.67,74629.2,10.6,-0.17873,9e-05,15.95667]
[1776633539032,48.67,74629.2,10.6,-0.17873,9e-05,15.95667]
[1776633539228,48.67,74625.17,10.6,-0.17908,9e-05,15.9758]
[1776633544320,48.69,74622.88,10.6,-0.17935,9e-05,15.99012]
[1776633544412,48.69,74613.15,10.6,-0.18023,9e-05,16.03741]
[1776633545184,48.69,74613.15,10.6,-0.18023,9e-05,16.03741]
[1776633545289,48.69,74613.15,10.6,-0.18023,9e-05,16.03741]
[1776633545500,48.69,74613.15,10.6,-0.18023,9e-05,16.03741]
[1776633546547,48.69,74612.02,10.6,-0.18034,9e-05,16.04351]
[1776633552027,48.7,74607.4,10.6,-0.18079,9e-05,16.0672]
[1776633554339,48.7,74617.38,10.6,-0.17991,9e-05,16.02063]
[1776633555207,48.7,74617.38,10.6,-0.17991,9e-05,16.02063]
[1776633556895,48.71,74617.59,10.6,-0.1799,9e-05,16.02007]
[1776633558004,48.71,74620.35,10.6,-0.17966,9e-05,16.00728]
[1776633560098,48.71,74631.96,10.6,-0.17865,9e-05,15.95302]
[1776633563597,48.71,74634.04,10.6,-0.17848,9e-05,15.94385]
[1776633564239,48.71,74634.25,10.6,-0.17847,9e-05,15.94307]
[1776633564409,48.71,74634.46,10.6,-0.17845,9e-05,15.94226]
[1776633568914,48.71,74636.19,10.6,-0.17831,9e-05,15.93481]
[1776633569450,48.71,74636.19,10.6,-0.17831,9e-05,15.93481]
[1776633569527,48.71,74636.19,10.6,-0.17831,9e-05,15.93481]
[1776633569582,48.71,74636.19,10.6,-0.17831,9e-05,15.93481]
[1776633570451,48.72,74650.72,10.6,-0.17705,9e-05,15.86634]
[1776633573044,48.72,74650.09,10.6,-0.17707,9e-05,15.86557]
[1776633573440,48.72,74650.09,10.6,-0.17707,9e-05,15.86557]
[1776633573456,48.72,74650.09,10.6,-0.17707,9e-05,15.86557]
[1776633577502,48.72,74660.46,10.6,-0.17619,9e-05,15.81743]
[1776633578118,48.72,74660.46,10.6,-0.17619,9e-05,15.81743]
[1776633578528,48.72,74660.46,10.6,-0.17619,9e-05,15.81743]
[1776633579272,48.72,74660.72,10.6,-0.17617,9e-05,15.81643]
[1776633583445,48.73,74658.12,10.6,-0.17644,9e-05,15.83124]
[1776633585370,48.74,74660.5,10.6,-0.17627,9e-05,15.82213]
[1776633590591,48.75,74656.11,10.6,-0.17673,9e-05,15.8471]
[1776633594432,48.76,74656.27,10.6,-0.17672,9e-05,15.84683]
[1776633599654,48.76,74660.71,10.6,-0.17638,9e-05,15.82829]
[1776633604689,48.77,74662.1,10.6,-0.17626,9e-05,15.82215]
[1776633609726,48.77,74662.82,10.6,-0.17621,9e-05,15.81919]
[1776633614766,48.77,74662.8,10.6,-0.17622,9e-05,15.81975]
[1776633619802,48.77,74663.98,10.6,-0.17612,9e-05,15.81464]
[1776633624837,48.77,74665.18,10.6,-0.17603,9e-05,15.80948]
[1776633630879,48.78,74665.14,10.6,-0.17604,9e-05,15.81029]
[1776633636921,48.78,74663.12,10.6,-0.1762,9e-05,15.81628]
[1776633641957,48.78,74663.48,10.6,-0.17617,9e-05,15.81502]
[1776633652025,48.78,74663.2,10.6,-0.17621,9e-05,15.81725]
[1776633655781,48.78,74663.2,10.6,-0.17621,9e-05,15.81725]
[1776633660411,48.79,74663.49,10.6,-0.1762,9e-05,15.81648]
[1776633660607,48.79,74663.49,10.6,-0.1762,9e-05,15.81648]
[1776633660675,48.79,74663.49,10.6,-0.1762,9e-05,15.81648]
[1776633660703,48.79,74663.49,10.6,-0.1762,9e-05,15.81648]
[1776633660865,48.79,74663.48,10.6,-0.1762,9e-05,15.8167]
[1776633661089,48.79,74678.01,10.6,-0.17494,9e-05,15.74804]
[1776633662189,48.79,74678.01,10.6,-0.17494,9e-05,15.74804]
[1776633662275,48.79,74686.81,10.6,-0.17418,9e-05,15.70644]
[1776633663830,48.79,74686.81,10.6,-0.17418,9e-05,15.70644]
[1776633663846,48.79,74686.81,10.6,-0.17418,9e-05,15.70644]
[1776633667773,48.79,74695.52,10.6,-0.17344,9e-05,15.66556]
[1776633670394,48.79,74696.76,10.6,-0.17334,9e-05,15.66007]
[1776633670798,48.79,74696.76,10.6,-0.17334,9e-05,15.66007]
[1776633671390,48.79,74696.79,10.6,-0.17334,9e-05,15.66019]
[1776633671569,48.79,74696.79,10.6,-0.17334,9e-05,15.66019]
[1776633675296,48.79,74707.14,10.6,-0.17247,9e-05,15.61188]
[1776633680120,48.8,74708.49,10.6,-0.17236,9e-05,15.60633]
[1776633680856,48.8,74708.49,10.6,-0.17236,9e-05,15.60633]
[1776633680239,48.8,74710.58,10.6,-0.17219,9e-05,15.59666]
[1776633681246,48.8,74710.46,10.6,-0.1722,9e-05,15.59733]
[1776633686281,48.8,74715.03,10.6,-0.17182,9e-05,15.57626]
[1776633688584,48.8,74715.47,10.6,-0.17179,9e-05,15.5743]
[1776633688668,48.8,74715.47,10.6,-0.17179,9e-05,15.57456]
[1776633694515,48.8,74714.46,10.6,-0.17185,9e-05,15.57574]
[1776633694616,48.8,74714.46,10.6,-0.17186,9e-05,15.57628]
[1776633700711,48.81,74713.73,10.6,-0.17194,9e-05,15.58052]
[1776633700715,48.81,74713.73,10.6,-0.17194,9e-05,15.58052]
[1776633700812,48.81,74713.51,10.6,-0.17196,9e-05,15.58195]
[1776633707427,48.81,74712.02,10.6,-0.17211,9e-05,15.58985]
[1776633711672,48.81,74711.96,10.6,-0.17212,9e-05,15.59054]
[1776633711774,48.81,74711.96,10.6,-0.17212,9e-05,15.5908]
[1776633717498,48.82,74713.54,10.6,-0.172,9e-05,15.58411]
[1776633722020,48.82,74712.8,10.6,-0.17207,9e-05,15.58825]
[1776633722714,48.82,74712.8,10.6,-0.17207,9e-05,15.58825]
[1776633722776,48.82,74712.73,10.6,-0.17209,9e-05,15.58887]
[1776633727103,48.82,74706.26,10.6,-0.17265,9e-05,15.61991]
[1776633727568,48.82,74706.64,10.6,-0.17262,9e-05,15.61828]
[1776633730205,48.82,74706.57,10.6,-0.17263,9e-05,15.61893]
[1776633730832,48.82,74706.57,10.6,-0.17263,9e-05,15.61893]
[1776633731566,48.82,74700.7,10.6,-0.17314,9e-05,15.64691]
[1776633736632,48.83,74697.51,10.6,-0.17343,9e-05,15.66299]
[1776633741667,48.83,74697.54,10.6,-0.17344,9e-05,15.66366]
[1776633744787,48.83,74697.54,10.6,-0.17344,9e-05,15.66366]
[1776633744798,48.83,74697.54,10.6,-0.17344,9e-05,15.66366]
[1776633750100,48.84,74697.23,10.6,-0.17349,9e-05,15.66644]
[1776633755165,48.84,74697.64,10.6,-0.17343,9e-05,15.66082]
[1776633760206,48.84,74699.83,10.6,-0.17325,9e-05,15.65083]
[1776633766833,48.84,74701.36,10.6,-0.17312,9e-05,15.64423]
[1776633771878,48.84,74701.57,10.6,-0.17312,9e-05,15.64379]
[1776633776914,48.84,74700.3,10.6,-0.17323,9e-05,15.65029]
[1776633781949,48.85,74700.67,10.6,-0.17321,9e-05,15.64907]
[1776633786983,48.85,74700.61,10.6,-0.17323,9e-05,15.64991]
[1776633792019,48.85,74702.12,10.6,-0.17311,9e-05,15.64342]
[1776633797053,48.85,74702.34,10.6,-0.1731,9e-05,15.64306]
[1776633802088,48.86,74702.61,10.6,-0.17309,9e-05,15.64249]
[1776633804224,48.86,74702.61,10.6,-0.17309,9e-05,15.64249]
[1776633811155,48.86,74703.09,10.6,-0.17303,9e-05,15.63699]
[1776633821224,48.86,74703.09,10.6,-0.17305,9e-05,15.63796]
[1776633828273,48.87,74703.39,10.6,-0.17303,9e-05,15.63725]
[1776633833777,48.87,74703.34,10.6,-0.17304,9e-05,15.63759]
[1776633840358,48.87,74703.73,10.6,-0.17303,9e-05,15.63687]
[1776633845393,48.87,74713.31,10.6,-0.17222,9e-05,15.59215]
[1776633850949,48.87,74715.37,10.6,-0.17206,9e-05,15.58326]
[1776633854280,48.88,74719.97,10.6,-0.17167,9e-05,15.56207]
[1776633855056,48.88,74719.97,10.6,-0.17167,9e-05,15.56207]
[1776633854526,48.88,74720.14,10.6,-0.17166,9e-05,15.56146]
[1776633857655,48.88,74721.71,10.6,-0.17154,9e-05,15.55449]
[1776633857700,48.88,74721.71,10.6,-0.17154,9e-05,15.55449]
[1776633858183,48.88,74721.75,10.6,-0.17154,9e-05,15.55445]
[1776633858235,48.88,74721.75,10.6,-0.17154,9e-05,15.55445]
[1776633861249,48.88,74733.17,10.6,-0.17057,8e-05,15.5006]
[1776633871575,48.88,74734.6,10.6,-0.17043,8e-05,15.49066]
[1776633877616,48.89,74734.28,10.6,-0.17046,8e-05,15.4926]
[1776633878242,48.89,74734.28,10.6,-0.17046,8e-05,15.4926]
[1776633878476,48.89,74734.28,10.6,-0.17046,8e-05,15.4926]
[1776633878673,48.89,74734.28,10.6,-0.17046,8e-05,15.4926]
[1776633882275,48.89,74731.45,10.6,-0.17071,8e-05,15.5061]
[1776633885950,48.89,74736.48,10.6,-0.17028,8e-05,15.48231]
[1776633892411,48.89,74736.43,10.6,-0.17029,8e-05,15.48279]
[1776633892443,48.89,74736.43,10.6,-0.17029,8e-05,15.48279]
[1776633892453,48.89,74736.43,10.6,-0.17029,8e-05,15.48279]
[1776633894785,48.89,74722.86,10.6,-0.17144,9e-05,15.54713]
[1776633895277,48.89,74722.87,10.6,-0.17144,9e-05,15.54706]
[1776633900155,48.89,74729.11,10.6,-0.17091,8e-05,15.51738]
[1776633904542,48.89,74722.53,10.6,-0.17146,9e-05,15.54826]
[1776633909843,48.88,74721.89,10.6,-0.17151,9e-05,15.55091]
[1776633915144,48.88,74722.22,10.6,-0.17148,9e-05,15.54912]
[1776633921302,48.88,74722.34,10.6,-0.17146,9e-05,15.54824]
[1776633924313,48.88,74722.47,10.6,-0.17145,9e-05,15.54752]
[1776633926355,48.88,74711.18,10.6,-0.17241,9e-05,15.60077]
[1776633926395,48.88,74711.18,10.6,-0.17241,9e-05,15.60077]
[1776633926963,48.88,74710.77,10.6,-0.17245,9e-05,15.6028]
[1776633928565,48.88,74710.45,10.6,-0.17248,9e-05,15.60439]
[1776633930577,48.88,74710.25,10.6,-0.1725,9e-05,15.6055]
[1776633930991,48.88,74711.2,10.6,-0.17242,9e-05,15.60108]
[1776633936030,48.88,74712.35,10.6,-0.17229,9e-05,15.59196]
[1776633937881,48.88,74712.48,10.6,-0.17228,9e-05,15.59143]
[1776633943080,48.89,74713.64,10.6,-0.17219,9e-05,15.58648]
[1776633948115,48.89,74714.97,10.6,-0.17209,9e-05,15.58068]
[1776633953150,48.89,74714.58,10.6,-0.17213,9e-05,15.583]
[1776633959191,48.89,74714.48,10.6,-0.17215,9e-05,15.58402]
[1776633964227,48.89,74714.97,10.6,-0.17211,9e-05,15.58215]
[1776633971106,48.9,74715.11,10.6,-0.17211,9e-05,15.58183]
[1776633973160,48.9,74725.06,10.6,-0.17127,9e-05,15.53534]
[1776633973226,48.9,74725.06,10.6,-0.17127,9e-05,15.53534]
[1776633975792,48.9,74730.93,10.6,-0.17077,8e-05,15.50774]
[1776633978636,48.9,74731.45,10.6,-0.17074,8e-05,15.50563]
[1776633982094,48.9,74732.08,10.6,-0.17069,8e-05,15.50291]
[1776633982145,48.9,74732.08,10.6,-0.17069,8e-05,15.50291]
[1776633987288,48.9,74739.75,10.6,-0.17004,8e-05,15.46667]
[1776633990409,48.9,74749.29,10.6,-0.16923,8e-05,15.4215]
[1776633994301,48.9,74751.21,10.6,-0.16904,8e-05,15.40841]
[1776633994436,48.9,74753.24,10.6,-0.16887,8e-05,15.39885]
[1776633996388,48.9,74754.45,10.6,-0.16876,8e-05,15.39316]
[1776634000048,48.9,74754.57,10.6,-0.16876,8e-05,15.39275]
[1776634005411,48.9,74753.87,10.6,-0.16882,8e-05,15.39638]
[1776634005514,48.9,74754.11,10.6,-0.1688,8e-05,15.39529]
[1776634011163,48.9,74758.12,10.6,-0.16847,8e-05,15.37676]
[1776634016598,48.91,74754.07,10.6,-0.16883,8e-05,15.39672]
[1776634021633,48.91,74756.63,10.6,-0.16862,8e-05,15.38516]
[1776634024893,48.91,74746.71,10.6,-0.16946,8e-05,15.43251]
[1776634030696,48.91,74749.9,10.6,-0.1692,8e-05,15.4177]
[1776634032713,48.91,74751.01,10.6,-0.16911,8e-05,15.41252]
[1776634033070,48.91,74751.01,10.6,-0.16911,8e-05,15.41252]
[1776634033096,48.91,74753.03,10.6,-0.16894,8e-05,15.40314]
[1776634033327,48.91,74753.03,10.6,-0.16894,8e-05,15.40314]
[1776634033381,48.91,74753.03,10.6,-0.16894,8e-05,15.40314]
[1776634033557,48.91,74753.03,10.6,-0.16894,8e-05,15.40314]
[1776634033717,48.91,74762.18,10.6,-0.16817,8e-05,15.35983]
[1776634034848,48.91,74762.18,10.6,-0.16817,8e-05,15.35983]
[1776634036038,48.91,74764.52,10.6,-0.16798,8e-05,15.34891]
[1776634036140,48.91,74766.32,10.6,-0.16783,8e-05,15.34051]
[1776634036826,48.91,74766.32,10.6,-0.16783,8e-05,15.34051]
[1776634037046,48.91,74766.32,10.6,-0.16783,8e-05,15.34051]
[1776634037102,48.91,74767.14,10.6,-0.16776,8e-05,15.33663]
[1776634040693,48.91,74771.38,10.6,-0.16741,8e-05,15.31684]
[1776634041263,48.91,74771.38,10.6,-0.16741,8e-05,15.31684]
[1776634047154,48.92,74773.91,10.6,-0.16721,8e-05,15.30588]
[1776634047233,48.92,74773.91,10.6,-0.16722,8e-05,15.30623]
[1776634052280,48.92,74773.88,10.6,-0.16723,8e-05,15.30678]
[1776634054028,48.92,74775.37,10.6,-0.16708,8e-05,15.2959]
[1776634057167,48.92,74778.98,10.6,-0.16678,8e-05,15.27901]
[1776634062920,48.92,74779.35,10.6,-0.16676,8e-05,15.27786]
[1776634067956,48.93,74779.49,10.6,-0.16675,8e-05,15.27767]
[1776634069588,48.93,74779.48,10.6,-0.16675,8e-05,15.27781]
[1776634070311,48.93,74779.48,10.6,-0.16675,8e-05,15.27781]
[1776634072142,48.93,74777.82,10.6,-0.1669,8e-05,15.28587]
[1776634078026,48.93,74779.65,10.6,-0.16676,8e-05,15.27788]
[1776634082111,48.93,74778.67,10.6,-0.16684,8e-05,15.28284]
[1776634087698,48.93,74777.09,10.6,-0.16699,8e-05,15.29094]
[1776634089193,48.93,74775.52,10.6,-0.16712,8e-05,15.29847]
[1776634094077,48.94,74770.57,10.6,-0.16754,8e-05,15.32228]
[1776634096492,48.94,74769.08,10.6,-0.16767,8e-05,15.32952]
[1776634097942,48.94,74769.24,10.6,-0.16765,8e-05,15.32882]
[1776634101123,48.94,74782.31,10.6,-0.16657,8e-05,15.26727]
[1776634108237,48.94,74782.08,10.6,-0.1666,8e-05,15.26938]
[1776634112265,48.94,74790.59,10.6,-0.16587,8e-05,15.22547]
[1776634117301,48.95,74789.98,10.6,-0.16593,8e-05,15.22921]
[1776634122336,48.95,74794.7,10.6,-0.16556,8e-05,15.20782]
[1776634128078,48.95,74794.8,10.6,-0.16556,8e-05,15.20793]
[1776634133412,48.96,74793.56,10.6,-0.16569,8e-05,15.21529]
[1776634139455,48.96,74792.92,10.6,-0.16576,8e-05,15.21939]
[1776634144490,48.96,74788.43,10.6,-0.16615,8e-05,15.24146]
[1776634149525,48.97,74791.84,10.6,-0.16588,8e-05,15.22607]
[1776634154559,48.97,74793.07,10.6,-0.16579,8e-05,15.22113]
[1776634155665,48.97,74793.07,10.6,-0.16579,8e-05,15.22113]
[1776634155764,48.97,74792.9,10.6,-0.1658,8e-05,15.22211]
[1776634157721,48.97,74792.64,10.6,-0.16583,8e-05,15.22338]
[1776634157821,48.97,74792.64,10.6,-0.16583,8e-05,15.22341]
[1776634159781,48.97,74793.12,10.6,-0.16579,8e-05,15.22121]
[1776634159786,48.97,74793.12,10.6,-0.16579,8e-05,15.22121]
[1776634159882,48.97,74792.9,10.6,-0.16581,8e-05,15.22233]
[1776634165638,48.97,74791.43,10.6,-0.16593,8e-05,15.22948]
[1776634170672,48.97,74789.6,10.6,-0.16609,8e-05,15.23822]
[1776634172108,48.97,74789.6,10.6,-0.16609,8e-05,15.23822]
[1776634172198,48.97,74789.31,10.6,-0.16608,8e-05,15.2355]
[1776634177274,48.97,74780.51,10.6,-0.16682,8e-05,15.27725]
[1776634182685,48.97,74779.03,10.6,-0.16694,8e-05,15.28431]
[1776634187792,48.97,74768.98,10.6,-0.16778,8e-05,15.33172]
[1776634192827,48.97,74774.98,10.6,-0.16727,8e-05,15.30323]
[1776634197862,48.97,74774.75,10.6,-0.16729,8e-05,15.3043]
[1776634200782,48.97,74773.67,10.6,-0.16738,8e-05,15.30939]
[1776634206924,48.97,74773.87,10.6,-0.16737,8e-05,15.30836]
[1776634212178,48.97,74771.63,10.6,-0.16755,8e-05,15.31885]
[1776634215346,48.97,74775.08,10.6,-0.16726,8e-05,15.30243]
[1776634215364,48.97,74775.08,10.6,-0.16726,8e-05,15.30243]
[1776634215417,48.97,74776.19,10.6,-0.16717,8e-05,15.29713]
[1776634218003,48.97,74791.7,10.6,-0.16587,8e-05,15.22365]
[1776634218828,48.97,74791.7,10.6,-0.16587,8e-05,15.22365]
[1776634224046,48.97,74794.78,10.6,-0.16562,8e-05,15.20929]
[1776634226890,48.97,74796.38,10.6,-0.16549,8e-05,15.20183]
[1776634226900,48.97,74796.38,10.6,-0.16549,8e-05,15.20183]
[1776634230144,48.97,74805.15,10.6,-0.16476,8e-05,15.16053]
[1776634231884,48.97,74803.27,10.6,-0.16489,8e-05,15.16564]
[1776634233356,48.97,74803.01,10.6,-0.16492,8e-05,15.16697]
[1776634234556,48.97,74802.32,10.6,-0.16498,8e-05,15.17041]
[1776634234912,48.97,74802.32,10.6,-0.16498,8e-05,15.17041]
[1776634240164,48.98,74802.99,10.6,-0.16493,8e-05,15.16764]
[1776634243551,48.98,74805.87,10.6,-0.16469,8e-05,15.15434]
[1776634247077,48.98,74806.79,10.6,-0.16462,8e-05,15.15011]
[1776634247153,48.98,74806.79,10.6,-0.16462,8e-05,15.15011]
[1776634247208,48.98,74808.0,10.6,-0.16452,8e-05,15.14442]
[1776634252242,48.98,74808.52,10.6,-0.16447,8e-05,15.14169]
[1776634256761,48.97,74809.22,10.6,-0.16441,8e-05,15.13811]
[1776634257283,48.98,74808.89,10.6,-0.16444,8e-05,15.13974]
[1776634258572,48.98,74808.86,10.6,-0.16444,8e-05,15.13995]
[1776634258584,48.98,74808.86,10.6,-0.16444,8e-05,15.13995]
[1776634264332,48.98,74811.0,10.6,-0.16427,8e-05,15.13019]
[1776634269367,48.98,74815.55,10.6,-0.1639,8e-05,15.1091]
[1776634274401,48.98,74816.29,10.6,-0.16385,8e-05,15.10614]
[1776634276398,48.98,74816.22,10.6,-0.16386,8e-05,15.10659]
[1776634276421,48.98,74816.22,10.6,-0.16386,8e-05,15.10659]
[1776634276501,48.98,74816.22,10.6,-0.16386,8e-05,15.10659]
[1776634279014,48.98,74816.38,10.6,-0.16385,8e-05,15.10621]
[1776634279437,48.98,74815.94,10.6,-0.16389,8e-05,15.10841]
[1776634284260,48.98,74813.51,10.6,-0.16409,8e-05,15.11981]
[1776634284473,48.98,74813.27,10.6,-0.16411,8e-05,15.1209]
[1776634289507,48.98,74814.73,10.6,-0.164,8e-05,15.11445]
[1776634295185,48.98,74813.32,10.6,-0.16409,8e-05,15.11736]
[1776634295271,48.98,74813.32,10.6,-0.16409,8e-05,15.11736]
[1776634300585,48.99,74806.58,10.6,-0.16465,8e-05,15.14972]
[1776634305620,48.99,74807.54,10.6,-0.16458,8e-05,15.14546]
[1776634308776,48.99,74807.54,10.6,-0.16458,8e-05,15.14546]
[1776634314683,48.99,74808.57,10.6,-0.1645,8e-05,15.14115]
[1776634320163,48.99,74808.53,10.6,-0.16451,8e-05,15.14161]
[1776634325760,48.99,74805.24,10.6,-0.16478,8e-05,15.15728]
[1776634330794,48.99,74808.14,10.6,-0.16454,8e-05,15.14371]
[1776634333923,48.99,74808.49,10.6,-0.16452,8e-05,15.14213]
[1776634339858,48.99,74808.57,10.6,-0.16451,8e-05,15.14205]
[1776634344893,48.99,74809.04,10.6,-0.16448,8e-05,15.14001]
[1776634346251,48.99,74809.04,10.6,-0.16448,8e-05,15.14001]
[1776634346528,48.99,74809.04,10.6,-0.16448,8e-05,15.14001]
[1776634347391,48.99,74809.11,10.6,-0.16447,8e-05,15.13977]
[1776634349864,48.99,74798.23,10.6,-0.16538,8e-05,15.19124]
[1776634355677,48.99,74798.3,10.6,-0.16534,8e-05,15.18664]
[1776634358855,48.99,74795.3,10.6,-0.16558,8e-05,15.20078]
[1776634358980,48.99,74795.3,10.6,-0.16558,8e-05,15.20078]
[1776634359019,48.99,74795.3,10.6,-0.16558,8e-05,15.20078]
[1776634359446,48.99,74795.3,10.6,-0.16558,8e-05,15.20078]
[1776634359481,48.99,74786.89,10.6,-0.16628,8e-05,15.24054]
[1776634359998,48.99,74772.42,10.6,-0.16749,8e-05,15.30897]
[1776634360760,48.99,74772.42,10.6,-0.16749,8e-05,15.30897]
[1776634360783,48.99,74772.42,10.6,-0.16749,8e-05,15.30897]
[1776634361222,48.99,74772.42,10.6,-0.16749,8e-05,15.30897]
[1776634362110,48.99,74771.35,10.6,-0.16758,8e-05,15.31376]
[1776634363036,48.99,74769.77,10.6,-0.16771,8e-05,15.32119]
[1776634364240,48.99,74769.63,10.6,-0.16772,8e-05,15.32181]
[1776634364424,48.99,74769.63,10.6,-0.16772,8e-05,15.32181]
[1776634365088,48.99,74768.89,10.6,-0.16778,8e-05,15.32527]
[1776634365655,48.99,74767.89,10.6,-0.16787,8e-05,15.33]
[1776634371145,48.99,74769.77,10.6,-0.1677,8e-05,15.32083]
[1776634373484,48.99,74770.86,10.6,-0.16761,8e-05,15.31558]
[1776634377985,48.99,74769.77,10.6,-0.1677,8e-05,15.3206]
[1776634381040,48.99,74767.28,10.6,-0.16791,8e-05,15.33229]
[1776634382248,48.99,74764.81,10.6,-0.16811,8e-05,15.34389]
[1776634383452,48.99,74762.9,10.6,-0.16827,8e-05,15.35285]
[1776634385077,48.99,74759.57,10.6,-0.16855,8e-05,15.36852]
[1776634387676,48.99,74752.06,10.6,-0.16918,8e-05,15.40367]
[1776634388195,48.99,74750.56,10.6,-0.1693,8e-05,15.41075]
[1776634393230,48.99,74750.46,10.6,-0.16931,8e-05,15.4113]
[1776634396972,48.99,74751.04,10.6,-0.16927,8e-05,15.40867]
[1776634399272,48.99,74763.35,10.6,-0.16824,8e-05,15.3508]
[1776634404286,48.99,74765.31,10.6,-0.16808,8e-05,15.34213]
[1776634405980,48.99,74769.15,10.6,-0.16776,8e-05,15.3243]
[1776634406983,48.99,74769.15,10.6,-0.16776,8e-05,15.3243]
[1776634411905,49.0,74768.9,10.6,-0.16777,8e-05,15.32235]
[1776634413615,49.0,74769.89,10.6,-0.16769,8e-05,15.31782]
[1776634414376,49.0,74771.0,10.6,-0.1676,8e-05,15.31276]
[1776634417179,49.0,74771.09,10.6,-0.16759,8e-05,15.31239]
[1776634418028,49.0,74771.83,10.6,-0.16753,8e-05,15.30892]
[1776634419376,49.0,74772.03,10.6,-0.16751,8e-05,15.308]
[1776634420187,49.0,74772.69,10.6,-0.16746,8e-05,15.30491]
[1776634425759,49.0,74773.54,10.6,-0.16739,8e-05,15.30112]
[1776634427381,49.0,74773.33,10.6,-0.16741,8e-05,15.30216]
[1776634432503,49.0,74777.0,10.6,-0.16711,8e-05,15.28515]
[1776634437537,49.0,74782.31,10.6,-0.16667,8e-05,15.26048]
[1776634442576,49.0,74781.81,10.6,-0.16672,8e-05,15.26343]
[1776634447608,49.0,74773.93,10.6,-0.16739,8e-05,15.30109]
[1776634450062,49.01,74773.7,10.6,-0.16741,8e-05,15.30224]
[1776634450072,49.01,74773.7,10.6,-0.16741,8e-05,15.30224]
[1776634451286,49.01,74768.2,10.6,-0.16787,8e-05,15.32836]
[1776634453015,49.01,74763.35,10.6,-0.16828,8e-05,15.3513]
[1776634458685,49.01,74763.26,10.6,-0.16829,8e-05,15.35174]
[1776634463466,49.01,74763.21,10.6,-0.16829,8e-05,15.35201]
[1776634463928,49.01,74763.21,10.6,-0.16829,8e-05,15.35201]
[1776634465921,49.01,74763.21,10.6,-0.16829,8e-05,15.35201]
[1776634468311,49.01,74763.34,10.6,-0.16828,8e-05,15.35144]
[1776634471066,49.01,74764.39,10.6,-0.1682,8e-05,15.34653]
[1776634474505,49.01,74765.16,10.6,-0.1681,8e-05,15.33885]
[1776634481848,49.01,74765.36,10.6,-0.16809,8e-05,15.33826]
[1776634483458,49.01,74765.36,10.6,-0.16809,8e-05,15.33826]
[1776634492373,49.01,74765.17,10.6,-0.16811,8e-05,15.3394]
[1776634497153,49.01,74765.09,10.6,-0.16812,8e-05,15.34004]
[1776634504002,49.01,74764.49,10.6,-0.16818,8e-05,15.34321]
[1776634509037,49.01,74765.31,10.6,-0.16811,8e-05,15.3395]
[1776634511067,49.01,74766.0,10.6,-0.16805,8e-05,15.33628]
[1776634514933,49.01,74774.89,10.6,-0.16731,8e-05,15.29453]
[1776634521128,49.02,74786.25,10.6,-0.16638,8e-05,15.24174]
[1776634526372,49.02,74784.69,10.6,-0.16652,8e-05,15.24972]
[1776634533080,49.02,74775.34,10.6,-0.16728,8e-05,15.29047]
[1776634533920,49.02,74775.41,10.6,-0.16727,8e-05,15.2902]
[1776634534327,49.02,74775.41,10.6,-0.16727,8e-05,15.2902]
[1776634538002,49.02,74775.64,10.6,-0.16726,8e-05,15.28937]
[1776634539964,49.02,74776.84,10.6,-0.16716,8e-05,15.28382]
[1776634540831,49.02,74776.87,10.6,-0.16716,8e-05,15.28373]
[1776634547311,49.02,74776.15,10.6,-0.16723,8e-05,15.28748]
[1776634552741,49.02,74775.99,10.6,-0.16724,8e-05,15.28834]
[1776634558259,49.02,74776.83,10.6,-0.16717,8e-05,15.28459]
[1776634558717,49.02,74776.83,10.6,-0.16717,8e-05,15.28459]
[1776634562747,49.03,74782.66,10.6,-0.16669,8e-05,15.25726]
[1776634563563,49.03,74785.01,10.6,-0.1665,8e-05,15.24632]
[1776634567881,49.03,74786.98,10.6,-0.16634,8e-05,15.23743]
[1776634573493,49.03,74786.86,10.6,-0.16636,8e-05,15.23877]
[1776634579535,49.03,74787.14,10.6,-0.16635,8e-05,15.23809]
[1776634585577,49.03,74787.78,10.6,-0.16631,8e-05,15.2357]
[1776634587397,49.04,74787.77,10.6,-0.16631,8e-05,15.23585]
[1776634592627,49.04,74788.28,10.6,-0.16625,8e-05,15.22997]
[1776634597667,49.04,74789.67,10.6,-0.16614,8e-05,15.22404]
[1776634600957,49.04,74795.44,10.6,-0.16567,8e-05,15.19724]
[1776634606015,49.04,74796.79,10.6,-0.16557,8e-05,15.19175]
[1776634607443,49.05,74799.09,10.6,-0.16538,8e-05,15.18106]
[1776634613781,49.05,74801.3,10.6,-0.16522,8e-05,15.17196]
[1776634617523,49.05,74802.47,10.6,-0.16514,8e-05,15.16696]
[1776634617952,49.05,74802.65,10.6,-0.16512,8e-05,15.16628]
[1776634623852,49.06,74805.41,10.6,-0.16491,8e-05,15.15401]
[1776634624162,49.06,74805.41,10.6,-0.16491,8e-05,15.15401]
[1776634624182,49.06,74805.41,10.6,-0.16491,8e-05,15.15401]
[1776634624858,49.06,74808.51,10.6,-0.16465,8e-05,15.13939]
[1776634627663,49.06,74808.78,10.6,-0.16463,8e-05,15.13824]
[1776634627880,49.06,74809.1,10.6,-0.16461,8e-05,15.13679]
[1776634630260,49.06,74813.23,10.6,-0.16427,8e-05,15.1175]
[1776634630901,49.06,74814.87,10.6,-0.16413,8e-05,15.10975]
[1776634636249,49.06,74819.29,10.6,-0.16377,8e-05,15.089]
[1776634637683,49.06,74822.61,10.6,-0.1635,8e-05,15.07341]
[1776634637717,49.06,74822.61,10.6,-0.1635,8e-05,15.07341]
[1776634637785,49.06,74823.24,10.6,-0.16345,8e-05,15.0705]
[1776634638473,49.06,74823.24,10.6,-0.16345,8e-05,15.0705]
[1776634639348,49.06,74824.46,10.6,-0.16335,8e-05,15.06475]
[1776634641145,49.06,74823.74,10.6,-0.16341,8e-05,15.06817]
[1776634641502,49.06,74823.74,10.6,-0.16341,8e-05,15.06817]
[1776634643788,49.06,74832.36,10.6,-0.1627,8e-05,15.02743]
[1776634649026,49.06,74832.76,10.6,-0.16268,8e-05,15.0261]
[1776634654062,49.06,74831.28,10.6,-0.16277,8e-05,15.02935]
[1776634656222,49.06,74827.36,10.6,-0.16309,8e-05,15.04796]
[1776634658389,49.06,74827.22,10.6,-0.16311,8e-05,15.04871]
[1776634658787,49.06,74826.98,10.6,-0.16313,8e-05,15.04994]
[1776634659498,49.06,74826.98,10.6,-0.16313,8e-05,15.04994]
[1776634665139,49.06,74825.12,10.6,-0.16329,8e-05,15.05911]
[1776634670173,49.06,74823.06,10.6,-0.16346,8e-05,15.06907]
[1776634674819,49.06,74824.63,10.6,-0.16333,8e-05,15.06174]
[1776634675650,49.07,74824.5,10.6,-0.16335,8e-05,15.06251]
[1776634680905,49.07,74824.52,10.6,-0.16335,8e-05,15.06246]
[1776634684208,49.07,74833.14,10.6,-0.16265,8e-05,15.02215]
[1776634686175,49.07,74823.65,10.6,-0.16343,8e-05,15.06718]
[1776634693453,49.07,74822.93,10.6,-0.16349,8e-05,15.07064]
[1776634694019,49.07,74822.93,10.6,-0.16349,8e-05,15.07082]
[1776634695647,49.07,74822.95,10.6,-0.16349,8e-05,15.07073]
[1776634695714,49.07,74822.95,10.6,-0.16349,8e-05,15.07073]
[1776634695809,49.07,74823.02,10.6,-0.16348,8e-05,15.07044]
[1776634695994,49.07,74823.02,10.6,-0.16348,8e-05,15.07044]
[1776634696357,49.07,74812.46,10.6,-0.16436,8e-05,15.12036]
[1776634701392,49.07,74807.04,10.6,-0.16482,8e-05,15.14687]
[1776634707434,49.08,74806.56,10.6,-0.16488,8e-05,15.15014]
[1776634712469,49.08,74810.62,10.6,-0.16452,8e-05,15.12765]
[1776634713425,49.08,74810.62,10.6,-0.16452,8e-05,15.12765]
[1776634718813,49.08,74819.75,10.6,-0.16378,8e-05,15.08514]
[1776634718914,49.08,74820.31,10.6,-0.16374,8e-05,15.08279]
[1776634719252,49.08,74820.31,10.6,-0.16374,8e-05,15.08279]
[1776634719289,49.08,74820.31,10.6,-0.16374,8e-05,15.08279]
[1776634720267,49.08,74822.64,10.6,-0.16354,8e-05,15.07178]
[1776634722040,49.08,74822.99,10.6,-0.16352,8e-05,15.07017]
[1776634725038,49.08,74822.33,10.6,-0.16357,8e-05,15.07339]
[1776634729146,49.08,74823.54,10.6,-0.16348,8e-05,15.06803]
[1776634731188,49.08,74824.28,10.6,-0.16342,8e-05,15.06457]
[1776634732478,49.08,74824.69,10.6,-0.16339,8e-05,15.06275]
[1776634737644,49.09,74827.1,10.6,-0.16319,8e-05,15.05173]
[1776634743025,49.09,74827.65,10.6,-0.16315,8e-05,15.04937]
[1776634748943,49.09,74831.21,10.6,-0.16287,8e-05,15.03286]
[1776634754502,49.09,74834.1,10.6,-0.16264,8e-05,15.01967]
[1776634758111,49.09,74834.83,10.6,-0.16258,8e-05,15.01652]
[1776634758791,49.09,74834.93,10.6,-0.16257,8e-05,15.01608]
[1776634763825,49.09,74835.94,10.6,-0.16249,8e-05,15.01145]
[1776634765003,49.09,74835.94,10.6,-0.16249,8e-05,15.01145]
[1776634770081,49.09,74836.24,10.6,-0.16247,8e-05,15.01018]
[1776634775184,49.09,74836.86,10.6,-0.16239,8e-05,15.0032]
[1776634779985,49.09,74836.45,10.6,-0.16242,8e-05,15.00519]
[1776634780309,49.09,74835.71,10.6,-0.16248,8e-05,15.00871]
[1776634780945,49.09,74827.26,10.6,-0.16318,8e-05,15.04877]
[1776634782071,49.09,74827.26,10.6,-0.16318,8e-05,15.04877]
[1776634782646,49.09,74822.18,10.6,-0.1636,8e-05,15.07284]
[1776634784144,49.09,74817.32,10.6,-0.164,8e-05,15.09582]
[1776634784698,49.09,74817.32,10.6,-0.164,8e-05,15.09582]
[1776634786127,49.09,74816.31,10.6,-0.16408,8e-05,15.10058]
[1776634792021,49.09,74805.84,10.6,-0.16495,8e-05,15.14995]
[1776634793101,49.09,74800.64,10.6,-0.16538,8e-05,15.17448]
[1776634794036,49.09,74798.7,10.6,-0.16554,8e-05,15.18372]
[1776634800078,49.09,74799.04,10.6,-0.16552,8e-05,15.18261]
[1776634801353,49.09,74807.84,10.6,-0.16479,8e-05,15.14115]
[1776634806586,49.1,74814.34,10.6,-0.16427,8e-05,15.11134]
[1776634806687,49.1,74814.63,10.6,-0.16425,8e-05,15.11016]
[1776634808841,49.1,74815.23,10.6,-0.1642,8e-05,15.10733]
[1776634808922,49.1,74815.43,10.6,-0.16419,8e-05,15.10651]
[1776634814176,49.1,74809.93,10.6,-0.16465,8e-05,15.13334]
[1776634819211,49.1,74808.89,10.6,-0.16475,8e-05,15.139]
[1776634824246,49.11,74804.36,10.6,-0.16514,8e-05,15.16105]
[1776634825379,49.11,74804.36,10.6,-0.16514,8e-05,15.16105]
[1776634831295,49.11,74796.87,10.6,-0.16574,8e-05,15.193]
[1776634837336,49.11,74796.66,10.6,-0.16577,8e-05,15.1946]
[1776634839820,49.11,74796.59,10.6,-0.16577,8e-05,15.19504]
[1776634845392,49.12,74797.5,10.6,-0.16571,8e-05,15.19163]
[1776634846851,49.12,74797.5,10.6,-0.16571,8e-05,15.19163]
[1776634852442,49.12,74798.29,10.6,-0.16566,8e-05,15.18878]
[1776634858485,49.12,74798.33,10.6,-0.16567,8e-05,15.18936]
[1776634863519,49.12,74798.08,10.6,-0.1657,8e-05,15.19115]
[1776634871575,49.13,74799.61,10.6,-0.16559,8e-05,15.18492]
[1776634872410,49.13,74799.61,10.6,-0.16559,8e-05,15.18492]
[1776634873139,49.13,74799.61,10.6,-0.16559,8e-05,15.18492]
[1776634875188,49.13,74809.17,10.6,-0.16481,8e-05,15.14004]
[1776634879290,49.13,74808.97,10.6,-0.16483,8e-05,15.14135]
[1776634884666,49.13,74809.74,10.6,-0.16478,8e-05,15.13834]
[1776634889702,49.13,74809.14,10.6,-0.16483,8e-05,15.1417]
[1776634894737,49.13,74809.54,10.6,-0.16478,8e-05,15.13615]
[1776634899772,49.14,74807.41,10.6,-0.16496,8e-05,15.14671]
[1776634904807,49.14,74808.33,10.6,-0.16489,8e-05,15.14274]
[1776634909842,49.14,74808.29,10.6,-0.1649,8e-05,15.14331]
[1776634914877,49.14,74807.86,10.6,-0.16494,8e-05,15.14569]
[1776634919911,49.14,74807.97,10.6,-0.16494,8e-05,15.14551]
[1776634924800,49.14,74809.05,10.6,-0.16485,8e-05,15.14069]
[1776634930002,49.14,74808.41,10.6,-0.16491,8e-05,15.14406]
[1776634930049,49.14,74808.41,10.6,-0.16491,8e-05,15.14406]
[1776634933140,49.14,74793.96,10.6,-0.16611,8e-05,15.21227]
[1776634940057,49.14,74802.77,10.6,-0.16538,8e-05,15.17064]
[1776634941411,49.14,74803.37,10.6,-0.16533,8e-05,15.16787]
[1776634949115,49.14,74803.31,10.6,-0.16534,8e-05,15.16838]
[1776634954150,49.15,74803.63,10.6,-0.16528,8e-05,15.16284]
[1776634959184,49.15,74804.38,10.6,-0.16522,8e-05,15.15942]
[1776634964220,49.15,74804.21,10.6,-0.16524,8e-05,15.16034]
[1776634969279,49.15,74803.78,10.6,-0.16527,8e-05,15.16245]
[1776634971888,49.15,74796.22,10.6,-0.1659,8e-05,15.19816]
[1776634977311,49.15,74792.89,10.6,-0.16618,8e-05,15.21372]
[1776634982347,49.15,74793.82,10.6,-0.1661,8e-05,15.20925]
[1776634985339,49.15,74794.19,10.6,-0.16607,8e-05,15.20748]
[1776634988176,49.15,74793.7,10.6,-0.16611,8e-05,15.20978]
[1776634991762,49.15,74792.13,10.6,-0.16624,8e-05,15.21715]
[1776634992560,49.15,74792.13,10.6,-0.16624,8e-05,15.21713]
[1776634997132,49.15,74791.11,10.6,-0.16632,8e-05,15.2219]
[1776635003494,49.14,74790.03,10.6,-0.16641,8e-05,15.22686]
[1776635008983,49.14,74789.89,10.6,-0.16642,8e-05,15.22746]
[1776635010790,49.14,74789.72,10.6,-0.16643,8e-05,15.22823]
[1776635013120,49.14,74790.27,10.6,-0.16635,8e-05,15.22148]
[1776635018600,49.14,74787.36,10.6,-0.16659,8e-05,15.23493]
[1776635020907,49.14,74787.04,10.6,-0.16662,8e-05,15.23638]
[1776635025478,49.14,74785.77,10.6,-0.16672,8e-05,15.24208]
[1776635026785,49.14,74785.77,10.6,-0.16672,8e-05,15.24202]
[1776635026790,49.14,74785.77,10.6,-0.16672,8e-05,15.24202]
[1776635032070,49.14,74778.66,10.6,-0.16731,8e-05,15.27557]
[1776635032101,49.14,74778.66,10.6,-0.16731,8e-05,15.27557]
[1776635034098,49.14,74784.04,10.6,-0.16686,8e-05,15.25025]
[1776635038118,49.14,74778.87,10.6,-0.16729,8e-05,15.27467]
[1776635038517,49.14,74778.8,10.6,-0.1673,8e-05,15.27501]
[1776635039184,49.14,74778.8,10.6,-0.1673,8e-05,15.27501]
[1776635040135,49.14,74778.43,10.6,-0.16733,8e-05,15.27677]
[1776635043446,49.14,74772.76,10.6,-0.16781,8e-05,15.3035]
[1776635048811,49.14,74772.24,10.6,-0.16785,8e-05,15.30586]
[1776635053846,49.14,74774.21,10.6,-0.16768,8e-05,15.29653]
[1776635058880,49.14,74774.39,10.6,-0.16767,8e-05,15.29573]
[1776635063916,49.14,74774.64,10.6,-0.16765,8e-05,15.2946]
[1776635068951,49.14,74773.74,10.6,-0.16773,8e-05,15.29891]
[1776635074992,49.14,74772.1,10.6,-0.16783,8e-05,15.30252]
[1776635081035,49.14,74771.51,10.6,-0.16788,8e-05,15.30531]
[1776635084094,49.14,74771.5,10.6,-0.16788,8e-05,15.30537]
[1776635084169,49.14,74771.5,10.6,-0.16788,8e-05,15.30538]
[1776635091208,49.14,74771.35,10.6,-0.1679,8e-05,15.30622]
[1776635097146,49.14,74771.26,10.6,-0.16791,8e-05,15.30689]
[1776635099731,49.14,74771.15,10.6,-0.16792,8e-05,15.30748]
[1776635102182,49.14,74770.55,10.6,-0.16797,8e-05,15.31035]
[1776635111245,49.15,74771.74,10.6,-0.16787,8e-05,15.30487]
[1776635116279,49.15,74771.47,10.6,-0.1679,8e-05,15.30627]
[1776635118770,49.15,74772.26,10.6,-0.16783,8e-05,15.3026]
[1776635118816,49.15,74772.26,10.6,-0.16783,8e-05,15.3026]
[1776635119201,49.15,74772.26,10.6,-0.16783,8e-05,15.3026]
[1776635119301,49.15,74781.56,10.6,-0.16705,8e-05,15.25877]
[1776635121330,49.15,74788.88,10.6,-0.16644,8e-05,15.22427]
[1776635123070,49.15,74790.11,10.6,-0.16634,8e-05,15.21865]
[1776635123253,49.15,74790.11,10.6,-0.16634,8e-05,15.21865]
[1776635123968,49.15,74790.1,10.6,-0.16635,8e-05,15.21884]
[1776635124430,49.15,74790.1,10.6,-0.16635,8e-05,15.21884]
[1776635124476,49.15,74791.78,10.6,-0.16621,8e-05,15.21101]
[1776635125343,49.15,74804.35,10.6,-0.16517,8e-05,15.15179]
[1776635128222,49.15,74805.65,10.6,-0.16506,8e-05,15.14595]
[1776635128363,49.15,74806.06,10.6,-0.16503,8e-05,15.14416]
[1776635129203,49.15,74806.06,10.6,-0.16503,8e-05,15.14416]
[1776635129370,49.15,74806.67,10.6,-0.16498,8e-05,15.14129]
[1776635131127,49.15,74807.08,10.6,-0.16495,8e-05,15.13931]
[1776635136420,49.15,74814.26,10.6,-0.16432,8e-05,15.10116]
[1776635139608,49.15,74814.37,10.6,-0.16431,8e-05,15.1006]
[1776635144623,49.15,74815.64,10.6,-0.1642,8e-05,15.09455]
[1776635147945,49.15,74819.98,10.6,-0.16384,8e-05,15.07409]
[1776635148215,49.15,74819.98,10.6,-0.16384,8e-05,15.07409]
[1776635152743,49.15,74819.22,10.6,-0.16391,8e-05,15.07778]
[1776635152760,49.15,74819.22,10.6,-0.16391,8e-05,15.07778]
[1776635153324,49.15,74818.95,10.6,-0.16393,8e-05,15.07919]
[1776635153988,49.15,74818.95,10.6,-0.16393,8e-05,15.07919]
[1776635154219,49.15,74799.64,10.6,-0.16553,8e-05,15.17031]
[1776635155010,49.15,74799.64,10.6,-0.16553,8e-05,15.17031]
[1776635156821,49.15,74792.09,10.6,-0.16616,8e-05,15.20601]
[1776635156836,49.15,74792.09,10.6,-0.16616,8e-05,15.20601]
[1776635158438,49.15,74791.86,10.6,-0.16618,8e-05,15.2072]
[1776635158533,49.15,74794.89,10.6,-0.16593,8e-05,15.19312]
[1776635158574,49.15,74804.31,10.6,-0.16515,8e-05,15.14869]
[1776635160591,49.15,74808.33,10.6,-0.16482,8e-05,15.12969]
[1776635160608,49.15,74808.33,10.6,-0.16482,8e-05,15.12969]
[1776635160624,49.15,74814.17,10.6,-0.16433,8e-05,15.10212]
[1776635163384,49.15,74816.88,10.6,-0.16411,8e-05,15.08929]
[1776635163432,49.15,74816.88,10.6,-0.16411,8e-05,15.08929]
[1776635163386,49.15,74818.65,10.6,-0.16396,8e-05,15.0809]
[1776635167638,49.15,74809.26,10.6,-0.16474,8e-05,15.12551]
[1776635172673,49.15,74808.84,10.6,-0.16478,8e-05,15.12773]
[1776635175027,49.15,74807.68,10.6,-0.16488,8e-05,15.13325]
[1776635181944,49.15,74808.11,10.6,-0.16485,8e-05,15.13135]
[1776635187772,49.15,74807.68,10.6,-0.16488,8e-05,15.13325]
[1776635193801,49.15,74807.29,10.6,-0.16487,8e-05,15.13061]
[1776635200511,49.15,74807.26,10.6,-0.16487,8e-05,15.13049]
[1776635206062,49.15,74808.14,10.6,-0.16479,8e-05,15.12581]
[1776635211948,49.15,74809.17,10.6,-0.16469,8e-05,15.12023]
[1776635216983,49.14,74809.37,10.6,-0.16467,8e-05,15.11883]
[1776635224035,49.14,74809.81,10.6,-0.16462,8e-05,15.11612]
[1776635224985,49.14,74809.81,10.6,-0.16462,8e-05,15.11612]
[1776635225226,49.14,74809.74,10.6,-0.16462,8e-05,15.11627]
[1776635231083,49.14,74815.51,10.6,-0.16414,8e-05,15.08851]
[1776635236120,49.14,74816.65,10.6,-0.16403,8e-05,15.08263]
[1776635241156,49.14,74816.47,10.6,-0.16404,8e-05,15.08308]
[1776635246190,49.13,74816.57,10.6,-0.16403,8e-05,15.08221]
[1776635252341,49.13,74816.57,10.6,-0.16403,8e-05,15.08221]
[1776635252443,49.13,74816.53,10.6,-0.16399,8e-05,15.07777]
[1776635258274,49.13,74817.05,10.6,-0.16394,8e-05,15.07498]
[1776635265325,49.13,74816.98,10.6,-0.16394,8e-05,15.07492]
[1776635271367,49.13,74812.23,10.6,-0.16433,8e-05,15.09693]
[1776635272450,49.13,74812.23,10.6,-0.16433,8e-05,15.09693]
[1776635272486,49.13,74812.23,10.6,-0.16433,8e-05,15.09693]
[1776635272535,49.13,74812.23,10.6,-0.16432,8e-05,15.09684]
[1776635272773,49.13,74812.23,10.6,-0.16432,8e-05,15.09684]
[1776635273000,49.13,74812.23,10.6,-0.16432,8e-05,15.09684]
[1776635273544,49.13,74798.54,10.6,-0.16546,8e-05,15.16162]
[1776635273602,49.13,74798.54,10.6,-0.16546,8e-05,15.16162]
[1776635273678,49.13,74798.54,10.6,-0.16546,8e-05,15.16162]
[1776635274390,49.13,74782.73,10.6,-0.16678,8e-05,15.23628]
[1776635279424,49.13,74784.62,10.6,-0.16662,8e-05,15.22725]
[1776635280428,49.13,74784.62,10.6,-0.16662,8e-05,15.22725]
[1776635281331,49.13,74784.7,10.6,-0.16661,8e-05,15.22688]
[1776635282301,49.13,74792.02,10.6,-0.166,8e-05,15.19235]
[1776635282447,49.13,74780.35,10.6,-0.16698,8e-05,15.24745]
[1776635282887,49.13,74780.35,10.6,-0.16698,8e-05,15.24745]
[1776635284632,49.13,74781.3,10.6,-0.1669,8e-05,15.24292]
[1776635285733,49.13,74784.66,10.6,-0.16662,8e-05,15.22707]
[1776635287649,49.13,74787.57,10.6,-0.16637,8e-05,15.21339]
[1776635289049,49.13,74788.69,10.6,-0.16628,8e-05,15.20803]
[1776635289216,49.13,74788.69,10.6,-0.16628,8e-05,15.20803]
[1776635290080,49.13,74788.5,10.6,-0.16629,8e-05,15.20886]
[1776635291035,49.13,74787.36,10.6,-0.16639,8e-05,15.21429]
[1776635292824,49.13,74787.38,10.6,-0.16639,8e-05,15.21425]
[1776635293258,49.13,74787.38,10.6,-0.16639,8e-05,15.21425]
[1776635293657,49.13,74785.16,10.6,-0.16657,8e-05,15.22473]
[1776635294299,49.13,74785.16,10.6,-0.16657,8e-05,15.22473]
[1776635299534,49.13,74779.52,10.6,-0.16705,8e-05,15.25142]
[1776635304600,49.13,74774.9,10.6,-0.16743,8e-05,15.27323]
[1776635304629,49.13,74774.9,10.6,-0.16743,8e-05,15.27323]
[1776635306997,49.13,74782.59,10.6,-0.16679,8e-05,15.23701]
[1776635308254,49.13,74783.09,10.6,-0.16675,8e-05,15.23467]
[1776635310642,49.13,74773.97,10.6,-0.16751,8e-05,15.27778]
[1776635314183,49.13,74768.91,10.6,-0.1679,8e-05,15.29748]
[1776635314229,49.13,74768.91,10.6,-0.1679,8e-05,15.29748]
[1776635314240,49.13,74768.91,10.6,-0.1679,8e-05,15.29748]
[1776635314262,49.13,74768.77,10.6,-0.16792,8e-05,15.29813]
[1776635315397,49.13,74768.77,10.6,-0.16792,8e-05,15.29813]
[1776635317914,49.13,74753.66,10.6,-0.16919,8e-05,15.36944]
[1776635317931,49.13,74753.66,10.6,-0.16919,8e-05,15.36944]
[1776635317982,49.13,74753.6,10.6,-0.16919,8e-05,15.36975]
[1776635322731,49.13,74747.5,10.6,-0.16972,8e-05,15.39892]
[1776635323359,49.13,74747.5,10.6,-0.16972,8e-05,15.39892]
[1776635325399,49.13,74744.27,10.6,-0.16999,8e-05,15.41424]
[1776635325539,49.13,74744.27,10.6,-0.16999,8e-05,15.41424]
[1776635325824,49.13,74746.16,10.6,-0.16983,8e-05,15.40543]
[1776635325869,49.13,74746.16,10.6,-0.16983,8e-05,15.40543]
[1776635325891,49.13,74746.16,10.6,-0.16983,8e-05,15.40543]
[1776635326589,49.13,74746.16,10.6,-0.16983,8e-05,15.40543]
[1776635327059,49.13,74732.71,10.6,-0.17097,8e-05,15.46886]
[1776635328171,49.13,74732.71,10.6,-0.17097,8e-05,15.46886]
[1776635328558,49.13,74726.38,10.6,-0.17151,9e-05,15.49865]
[1776635331972,49.13,74723.59,10.6,-0.17175,9e-05,15.51188]
[1776635331975,49.13,74723.59,10.6,-0.17175,9e-05,15.51188]
[1776635332347,49.13,74723.59,10.6,-0.17175,9e-05,15.51188]
[1776635332546,49.13,74718.11,10.6,-0.17222,9e-05,15.53782]
[1776635335216,49.13,74710.33,10.6,-0.17289,9e-05,15.57448]
[1776635336204,49.14,74708.65,10.6,-0.17303,9e-05,15.58251]
[1776635340759,49.14,74708.0,10.6,-0.1731,9e-05,15.586]
[1776635340853,49.14,74707.72,10.6,-0.17312,9e-05,15.58744]
[1776635345889,49.14,74704.85,10.6,-0.17337,9e-05,15.60092]
[1776635351271,49.14,74705.26,10.6,-0.17333,9e-05,15.59892]
[1776635351475,49.14,74705.26,10.6,-0.17333,9e-05,15.59892]
[1776635356971,49.14,74705.93,10.6,-0.17327,9e-05,15.59576]
[1776635358531,49.14,74705.58,10.6,-0.1733,9e-05,15.59741]
[1776635358549,49.14,74705.58,10.6,-0.1733,9e-05,15.59741]
[1776635358632,49.14,74704.93,10.6,-0.17336,9e-05,15.60033]
[1776635358729,49.14,74704.93,10.6,-0.17336,9e-05,15.60033]
[1776635362964,49.14,74697.9,10.6,-0.17396,9e-05,15.63346]
[1776635368045,49.14,74699.98,10.6,-0.17379,9e-05,15.62414]
[1776635370798,49.14,74699.86,10.6,-0.1738,9e-05,15.62488]
[1776635376123,49.14,74699.22,10.6,-0.17383,9e-05,15.62419]
[1776635376939,49.14,74698.74,10.6,-0.17388,9e-05,15.62662]
[1776635377495,49.14,74688.22,10.6,-0.17478,9e-05,15.67608]
[1776635377834,49.14,74688.22,10.6,-0.17478,9e-05,15.67608]
[1776635378068,49.14,74688.22,10.6,-0.17478,9e-05,15.67608]
[1776635378085,49.14,74688.22,10.6,-0.17478,9e-05,15.67608]
[1776635381057,49.14,74677.05,10.6,-0.17575,9e-05,15.72849]
[1776635381753,49.14,74673.52,10.6,-0.17605,9e-05,15.745]
[1776635382377,49.14,74673.52,10.6,-0.17605,9e-05,15.745]
[1776635382476,49.14,74664.95,10.6,-0.17679,9e-05,15.78517]
[1776635383109,49.14,74664.95,10.6,-0.17679,9e-05,15.78517]
[1776635384621,49.14,74659.86,10.6,-0.17724,9e-05,15.80902]
[1776635384791,49.14,74656.79,10.6,-0.1775,9e-05,15.82336]
[1776635384791,49.14,74656.79,10.6,-0.1775,9e-05,15.82336]
[1776635384812,49.14,74656.79,10.6,-0.1775,9e-05,15.82336]
[1776635384928,49.14,74656.79,10.6,-0.1775,9e-05,15.82336]
[1776635385164,49.14,74638.59,10.6,-0.17909,9e-05,15.90855]
[1776635390199,49.14,74633.18,10.6,-0.17956,9e-05,15.9336]
[1776635395234,49.14,74632.07,10.6,-0.17965,9e-05,15.93841]
[1776635396549,49.14,74632.07,10.6,-0.17965,9e-05,15.93841]
[1776635397778,49.14,74632.9,10.6,-0.17957,9e-05,15.9343]
[1776635398129,49.14,74632.9,10.6,-0.17957,9e-05,15.9343]
[1776635398969,49.14,74639.35,10.6,-0.17901,9e-05,15.90413]
[1776635400751,49.14,74647.45,10.6,-0.1783,9e-05,15.86609]
[1776635401516,49.14,74647.45,10.6,-0.1783,9e-05,15.86609]
[1776635401617,49.14,74649.25,10.6,-0.17814,9e-05,15.85758]
[1776635403671,49.14,74660.38,10.6,-0.17717,9e-05,15.80511]
[1776635406742,49.13,74663.24,10.6,-0.17691,9e-05,15.79137]
[1776635407266,49.13,74663.24,10.6,-0.17691,9e-05,15.79137]
[1776635407268,49.13,74663.24,10.6,-0.17691,9e-05,15.79137]
[1776635407402,49.13,74660.26,10.6,-0.17717,9e-05,15.80536]
[1776635407846,49.13,74660.26,10.6,-0.17717,9e-05,15.80536]
[1776635407898,49.13,74660.26,10.6,-0.17717,9e-05,15.80536]
[1776635408053,49.13,74660.26,10.6,-0.17717,9e-05,15.80536]
[1776635408287,49.13,74660.26,10.6,-0.17717,9e-05,15.80536]
[1776635408453,49.13,74640.15,10.6,-0.17892,9e-05,15.89957]
[1776635409626,49.13,74631.39,10.6,-0.17969,9e-05,15.94053]
[1776635409974,49.13,74631.39,10.6,-0.17969,9e-05,15.94053]
[1776635409990,49.13,74631.39,10.6,-0.17969,9e-05,15.94053]
[1776635410697,49.13,74627.65,10.6,-0.18002,9e-05,15.95807]
[1776635410906,49.13,74627.65,10.6,-0.18002,9e-05,15.95807]
[1776635410981,49.13,74627.65,10.6,-0.18002,9e-05,15.95807]
[1776635411081,49.13,74627.65,10.6,-0.18002,9e-05,15.95807]
[1776635411165,49.13,74627.65,10.6,-0.18002,9e-05,15.95807]
[1776635411355,49.13,74627.65,10.6,-0.18002,9e-05,15.95807]
[1776635411637,49.14,74609.04,10.6,-0.18166,9e-05,16.04503]
[1776635412761,49.13,74600.52,10.6,-0.18241,9e-05,16.08471]
[1776635413529,49.13,74600.52,10.6,-0.18241,9e-05,16.08471]
[1776635413546,49.13,74600.52,10.6,-0.18241,9e-05,16.08471]
[1776635413713,49.13,74600.52,10.6,-0.18241,9e-05,16.08471]
[1776635413626,49.13,74620.46,10.6,-0.18065,9e-05,15.9915]
[1776635413747,49.13,74620.46,10.6,-0.18065,9e-05,15.9915]
[1776635413785,49.13,74620.46,10.6,-0.18065,9e-05,15.9915]
[1776635413869,49.13,74620.46,10.6,-0.18065,9e-05,15.9915]
[1776635414001,49.13,74620.46,10.6,-0.18065,9e-05,15.9915]
[1776635414368,49.13,74636.92,10.6,-0.1792,9e-05,15.9143]
[1776635415103,49.13,74636.92,10.6,-0.1792,9e-05,15.9143]
[1776635416166,49.13,74644.79,10.6,-0.17851,9e-05,15.87742]
[1776635416671,49.13,74644.79,10.6,-0.17851,9e-05,15.87742]
[1776635416707,49.13,74644.79,10.6,-0.17851,9e-05,15.87742]
[1776635416962,49.13,74646.67,10.6,-0.17835,9e-05,15.86863]
[1776635417752,49.13,74646.88,10.6,-0.17833,9e-05,15.86766]
[1776635421417,49.13,74655.81,10.6,-0.17754,9e-05,15.8255]
[1776635424075,49.13,74659.05,10.6,-0.17726,9e-05,15.81025]
[1776635424134,49.13,74659.05,10.6,-0.17726,9e-05,15.81025]
[1776635424438,49.13,74651.59,10.6,-0.17791,9e-05,15.84521]
[1776635424979,49.13,74651.59,10.6,-0.17791,9e-05,15.84521]
[1776635425445,49.13,74640.27,10.6,-0.1789,9e-05,15.89825]
[1776635426103,49.13,74640.27,10.6,-0.1789,9e-05,15.89825]
[1776635426392,49.13,74640.27,10.6,-0.1789,9e-05,15.89825]
[1776635426452,49.13,74638.42,10.6,-0.17906,9e-05,15.90689]
[1776635429385,49.13,74636.81,10.6,-0.17921,9e-05,15.91459]
[1776635429473,49.13,74641.69,10.6,-0.17878,9e-05,15.89183]
[1776635430725,49.13,74641.69,10.6,-0.17878,9e-05,15.89183]
[1776635430888,49.13,74647.82,10.6,-0.17824,9e-05,15.86312]
[1776635432068,49.13,74655.54,10.6,-0.17754,9e-05,15.82278]
[1776635433684,49.13,74657.97,10.6,-0.17733,9e-05,15.81138]
[1776635436534,49.13,74652.48,10.6,-0.17781,9e-05,15.83725]
[1776635436570,49.13,74652.48,10.6,-0.17781,9e-05,15.83725]
[1776635437927,49.13,74647.27,10.6,-0.17826,9e-05,15.86173]
[1776635440080,49.13,74640.88,10.6,-0.17882,9e-05,15.89174]
[1776635441504,49.13,74640.31,10.6,-0.17887,9e-05,15.89449]
[1776635444550,49.13,74637.12,10.6,-0.17916,9e-05,15.90962]
[1776635448019,49.14,74633.94,10.6,-0.17944,9e-05,15.92469]
[1776635448266,49.14,74633.94,10.6,-0.17944,9e-05,15.92469]
[1776635448287,49.14,74633.94,10.6,-0.17944,9e-05,15.92469]
[1776635448291,49.14,74633.94,10.6,-0.17944,9e-05,15.92469]
[1776635448295,49.14,74633.94,10.6,-0.17944,9e-05,15.92469]
[1776635448337,49.14,74633.94,10.6,-0.17944,9e-05,15.92469]
[1776635448538,49.14,74633.94,10.6,-0.17944,9e-05,15.92469]
[1776635448606,49.14,74646.18,10.6,-0.17837,9e-05,15.86736]
[1776635448993,49.14,74646.18,10.6,-0.17837,9e-05,15.86736]
[1776635449284,49.14,74646.18,10.6,-0.17837,9e-05,15.86736]
[1776635449406,49.14,74646.18,10.6,-0.17837,9e-05,15.86736]
[1776635451142,49.14,74659.81,10.6,-0.17718,9e-05,15.80348]
[1776635451650,49.14,74659.81,10.6,-0.17718,9e-05,15.80348]
[1776635453524,49.13,74662.24,10.6,-0.17697,9e-05,15.79205]
[1776635458676,49.13,74664.3,10.6,-0.17679,9e-05,15.78231]
[1776635460524,49.13,74664.4,10.6,-0.17678,9e-05,15.78183]
[1776635462760,49.13,74664.44,10.6,-0.17677,9e-05,15.7816]
[1776635462796,49.13,74664.37,10.6,-0.17678,9e-05,15.78191]
[1776635463712,49.13,74665.3,10.6,-0.1767,9e-05,15.77766]
[1776635464738,49.13,74665.3,10.6,-0.1767,9e-05,15.77766]
[1776635464741,49.13,74665.3,10.6,-0.1767,9e-05,15.77766]
[1776635464770,49.13,74665.3,10.6,-0.1767,9e-05,15.77766]
[1776635465725,49.14,74647.0,10.6,-0.1783,9e-05,15.8636]
[1776635465897,49.14,74647.0,10.6,-0.1783,9e-05,15.8636]
[1776635466764,49.14,74647.0,10.6,-0.1783,9e-05,15.8636]
[1776635467083,49.14,74640.18,10.6,-0.17889,9e-05,15.89553]
[1776635467739,49.14,74639.08,10.6,-0.17899,9e-05,15.90076]
[1776635469528,49.14,74636.62,10.6,-0.17921,9e-05,15.91234]
[1776635469753,49.14,74646.4,10.6,-0.17835,9e-05,15.86663]
[1776635470843,49.14,74646.4,10.6,-0.17835,9e-05,15.86663]
[1776635470766,49.14,74658.26,10.6,-0.17732,9e-05,15.8111]
[1776635471773,49.14,74667.15,10.6,-0.17655,9e-05,15.76951]
[1776635472167,49.14,74667.15,10.6,-0.17655,9e-05,15.76951]
[1776635472235,49.14,74667.15,10.6,-0.17655,9e-05,15.76951]
[1776635472554,49.14,74667.15,10.6,-0.17655,9e-05,15.76951]
[1776635472797,49.14,74667.15,10.6,-0.17655,9e-05,15.76951]
[1776635472780,49.14,74674.2,10.6,-0.17594,9e-05,15.73658]
[1776635474185,49.14,74676.95,10.6,-0.1757,9e-05,15.72373]
[1776635474278,49.14,74676.95,10.6,-0.1757,9e-05,15.72373]
[1776635474579,49.14,74676.95,10.6,-0.1757,9e-05,15.72373]
[1776635474794,49.14,74665.0,10.6,-0.17674,9e-05,15.77987]
[1776635476033,49.14,74660.39,10.6,-0.17714,9e-05,15.80158]
[1776635476471,49.14,74660.39,10.6,-0.17714,9e-05,15.80158]
[1776635476820,49.14,74659.88,10.6,-0.17719,9e-05,15.80404]
[1776635476852,49.14,74659.88,10.6,-0.17719,9e-05,15.80404]
[1776635481723,49.14,74660.78,10.6,-0.17711,9e-05,15.80005]
[1776635481831,49.14,74660.7,10.6,-0.17712,9e-05,15.80051]
[1776635482600,49.14,74660.7,10.6,-0.17712,9e-05,15.80051]
[1776635484333,49.14,74661.05,10.6,-0.17709,9e-05,15.79902]
[1776635484421,49.14,74661.05,10.6,-0.17709,9e-05,15.79902]
[1776635487431,49.14,74660.46,10.6,-0.17715,9e-05,15.80199]
[1776635490431,49.14,74658.59,10.6,-0.17732,9e-05,15.81092]
[1776635490446,49.14,74658.59,10.6,-0.17732,9e-05,15.81092]
[1776635490493,49.14,74658.59,10.6,-0.17732,9e-05,15.81092]
[1776635492688,49.14,74647.44,10.6,-0.17826,9e-05,15.85916]
[1776635493296,49.14,74647.44,10.6,-0.17826,9e-05,15.85916]
[1776635494938,49.14,74658.0,10.6,-0.17734,9e-05,15.80973]
[1776635496094,49.14,74658.0,10.6,-0.17734,9e-05,15.80973]
[1776635497776,49.14,74658.0,10.6,-0.17734,9e-05,15.80979]
[1776635497939,49.14,74658.94,10.6,-0.17726,9e-05,15.80542]
[1776635498056,49.14,74658.94,10.6,-0.17726,9e-05,15.80542]
[1776635498329,49.14,74657.55,10.6,-0.17738,9e-05,15.81196]
[1776635498838,49.14,74657.55,10.6,-0.17738,9e-05,15.81196]
[1776635499198,49.14,74657.55,10.6,-0.17738,9e-05,15.81196]
[1776635499214,49.14,74657.55,10.6,-0.17738,9e-05,15.81196]
[1776635499264,49.14,74648.99,10.6,-0.17813,9e-05,15.85221]
[1776635501632,49.14,74651.41,10.6,-0.17792,9e-05,15.84088]
[1776635505223,49.14,74657.36,10.6,-0.1774,9e-05,15.81311]
[1776635505541,49.14,74657.36,10.6,-0.1774,9e-05,15.81311]
[1776635505574,49.14,74657.36,10.6,-0.1774,9e-05,15.81311]
[1776635505955,49.14,74658.63,10.6,-0.17729,9e-05,15.80728]
[1776635506051,49.14,74658.63,10.6,-0.17729,9e-05,15.80728]
[1776635506156,49.14,74658.63,10.6,-0.17729,9e-05,15.80728]
[1776635506721,49.14,74658.63,10.6,-0.17729,9e-05,15.80728]
[1776635506763,49.14,74658.63,10.6,-0.17729,9e-05,15.80728]
[1776635506886,49.14,74658.63,10.6,-0.17729,9e-05,15.80728]
[1776635507076,49.14,74666.42,10.6,-0.17661,9e-05,15.77076]
[1776635507098,49.14,74666.42,10.6,-0.17661,9e-05,15.77076]
[1776635507228,49.14,74666.42,10.6,-0.17661,9e-05,15.77076]
[1776635507387,49.14,74666.42,10.6,-0.17661,9e-05,15.77076]
[1776635507725,49.14,74666.42,10.6,-0.17661,9e-05,15.77076]
[1776635507807,49.14,74651.81,10.6,-0.17788,9e-05,15.83921]
[1776635508254,49.14,74626.37,10.6,-0.18011,9e-05,15.95821]
[1776635512702,49.14,74622.48,10.6,-0.18045,9e-05,15.97627]
[1776635512874,49.14,74622.41,10.6,-0.18046,9e-05,15.97655]
[1776635512929,49.14,74622.41,10.6,-0.18046,9e-05,15.97655]
[1776635512985,49.14,74622.41,10.6,-0.18046,9e-05,15.97655]
[1776635513360,49.14,74622.41,10.6,-0.18046,9e-05,15.97655]
[1776635513446,49.14,74622.41,10.6,-0.18046,9e-05,15.97655]
[1776635513794,49.14,74597.49,10.6,-0.18266,9e-05,16.09279]
[1776635514189,49.14,74597.49,10.6,-0.18266,9e-05,16.09279]
[1776635514277,49.14,74597.49,10.6,-0.18266,9e-05,16.09279]
[1776635514748,49.14,74581.64,10.6,-0.18406,9e-05,16.1666]
[1776635515048,49.14,74581.64,10.6,-0.18406,9e-05,16.1666]
[1776635515087,49.14,74581.64,10.6,-0.18406,9e-05,16.1666]
[1776635515668,49.14,74581.64,10.6,-0.18406,9e-05,16.1666]
[1776635515767,49.14,74587.99,10.6,-0.1835,9e-05,16.13702]
[1776635516486,49.14,74587.99,10.6,-0.1835,9e-05,16.13702]
[1776635516587,49.14,74597.85,10.6,-0.18262,9e-05,16.09101]
[1776635518643,49.14,74603.02,10.6,-0.18216,9e-05,16.0669]
[1776635519040,49.14,74603.29,10.6,-0.18214,9e-05,16.06583]
[1776635519494,49.14,74603.29,10.6,-0.18214,9e-05,16.06583]
[1776635519502,49.14,74579.09,10.6,-0.18429,9e-05,16.17855]
[1776635520145,49.14,74567.93,10.6,-0.18529,9e-05,16.23048]
[1776635521332,49.14,74567.93,10.6,-0.18529,9e-05,16.23048]
[1776635521630,49.14,74567.89,10.6,-0.18529,9e-05,16.23043]
[1776635522701,49.14,74567.89,10.6,-0.18529,9e-05,16.23043]
[1776635523607,49.14,74565.49,10.6,-0.1855,9e-05,16.24156]
[1776635525214,49.14,74566.45,10.6,-0.18542,9e-05,16.23708]
[1776635525414,49.14,74566.45,10.6,-0.18542,9e-05,16.23708]
[1776635525718,49.14,74566.54,10.6,-0.18541,9e-05,16.23664]
[1776635525903,49.14,74566.54,10.6,-0.18541,9e-05,16.23664]
[1776635528137,49.14,74567.13,10.6,-0.18536,9e-05,16.23395]
[1776635528456,49.14,74567.13,10.6,-0.18536,9e-05,16.23395]
[1776635528577,49.14,74567.13,10.6,-0.18536,9e-05,16.23395]
[1776635528616,49.14,74567.13,10.6,-0.18536,9e-05,16.23395]
[1776635528756,49.14,74567.13,10.6,-0.18536,9e-05,16.23395]
[1776635528830,49.14,74568.08,10.6,-0.18527,9e-05,16.22965]
[1776635529179,49.14,74568.08,10.6,-0.18527,9e-05,16.22965]
[1776635529308,49.14,74568.08,10.6,-0.18527,9e-05,16.22965]
[1776635529862,49.14,74568.08,10.6,-0.18527,9e-05,16.22965]
[1776635529846,49.14,74534.47,10.6,-0.1883,9e-05,16.38562]
[1776635530451,49.14,74534.47,10.6,-0.1883,9e-05,16.38562]
[1776635531091,49.14,74530.82,10.6,-0.18862,9e-05,16.40243]
[1776635533786,49.14,74530.57,10.6,-0.18865,9e-05,16.40349]
[1776635536026,49.14,74529.53,10.6,-0.18873,9e-05,16.40799]
[1776635536080,49.14,74529.53,10.6,-0.18873,9e-05,16.40799]
[1776635536479,49.14,74529.53,10.6,-0.18873,9e-05,16.40799]
[1776635537409,49.14,74532.82,10.6,-0.18843,9e-05,16.39265]
[1776635538623,49.14,74539.17,10.6,-0.18786,9e-05,16.36316]
[1776635541794,49.14,74528.98,10.6,-0.18878,9e-05,16.41032]
[1776635543441,49.14,74535.97,10.6,-0.18814,9e-05,16.37764]
[1776635543753,49.14,74535.97,10.6,-0.18814,9e-05,16.37764]
[1776635544170,49.14,74538.23,10.6,-0.18794,9e-05,16.36709]
[1776635544225,49.14,74538.23,10.6,-0.18794,9e-05,16.36709]
[1776635544397,49.14,74538.23,10.6,-0.18794,9e-05,16.36709]
[1776635544498,49.14,74538.48,10.6,-0.18791,9e-05,16.366]
[1776635545334,49.14,74538.48,10.6,-0.18791,9e-05,16.366]
[1776635546828,49.14,74537.33,10.6,-0.18802,9e-05,16.3714]
[1776635548131,49.14,74532.15,10.6,-0.18849,9e-05,16.39553]
[1776635550208,49.14,74528.63,10.6,-0.18881,9e-05,16.41188]
[1776635552402,49.14,74527.45,10.6,-0.18889,9e-05,16.41333]
[1776635552436,49.14,74527.45,10.6,-0.18889,9e-05,16.41333]
[1776635552754,49.14,74527.45,10.6,-0.18889,9e-05,16.41333]
[1776635552759,49.14,74526.19,10.6,-0.189,9e-05,16.4193]
[1776635553632,49.14,74526.19,10.6,-0.189,9e-05,16.4193]
[1776635553673,49.14,74526.19,10.6,-0.189,9e-05,16.4193]
[1776635553701,49.14,74526.19,10.6,-0.189,9e-05,16.4193]
[1776635553917,49.14,74523.55,10.6,-0.18924,9e-05,16.43167]
[1776635554041,49.14,74523.55,10.6,-0.18924,9e-05,16.43167]
[1776635554163,49.14,74523.55,10.6,-0.18924,9e-05,16.43167]
[1776635554311,49.14,74523.55,10.6,-0.18924,9e-05,16.43167]
[1776635554388,49.14,74523.55,10.6,-0.18924,9e-05,16.43167]
[1776635554479,49.14,74523.55,10.6,-0.18924,9e-05,16.43167]
[1776635554597,49.14,74523.55,10.6,-0.18924,9e-05,16.43167]
[1776635554649,49.14,74523.55,10.6,-0.18924,9e-05,16.43167]
[1776635554885,49.14,74523.55,10.6,-0.18924,9e-05,16.43167]
[1776635554874,49.14,74493.4,10.6,-0.192,9e-05,16.57128]
[1776635555392,49.14,74491.58,10.6,-0.19216,9e-05,16.57968]
[1776635556743,49.14,74491.58,10.6,-0.19216,9e-05,16.57968]
[1776635556835,49.14,74497.18,10.6,-0.19165,9e-05,16.55393]
[1776635556908,49.14,74497.18,10.6,-0.19165,9e-05,16.55393]
[1776635556910,49.14,74497.18,10.6,-0.19165,9e-05,16.55393]
[1776635557575,49.14,74497.18,10.6,-0.19165,9e-05,16.55393]
[1776635557677,49.14,74480.32,10.6,-0.1932,9e-05,16.63176]
[1776635559667,49.14,74483.87,10.6,-0.19288,9e-05,16.61546]
[1776635560643,49.14,74484.1,10.6,-0.19286,9e-05,16.61449]
[1776635560647,49.14,74470.08,10.6,-0.19415,9e-05,16.67916]
[1776635561005,49.14,74470.08,10.6,-0.19415,9e-05,16.67916]
[1776635562839,49.14,74473.67,10.6,-0.19382,9e-05,16.66264]
[1776635562878,49.14,74473.67,10.6,-0.19382,9e-05,16.66264]
[1776635563561,49.14,74461.29,10.6,-0.19496,9e-05,16.71973]
[1776635564648,49.14,74461.29,10.6,-0.19496,9e-05,16.71973]
[1776635564679,49.14,74454.06,10.6,-0.19563,9e-05,16.753]
[1776635565134,49.14,74454.06,10.6,-0.19563,9e-05,16.753]
[1776635565212,49.14,74454.06,10.6,-0.19563,9e-05,16.753]
[1776635565478,49.14,74454.06,10.6,-0.19563,9e-05,16.753]
[1776635565506,49.14,74456.37,10.6,-0.19542,9e-05,16.74229]
[1776635566430,49.14,74456.37,10.6,-0.19542,9e-05,16.74229]
[1776635566555,49.14,74456.37,10.6,-0.19542,9e-05,16.74229]
[1776635566568,49.14,74456.37,10.6,-0.19542,9e-05,16.74229]
[1776635566855,49.14,74455.31,10.6,-0.19552,9e-05,16.74717]
[1776635567129,49.14,74455.31,10.6,-0.19552,9e-05,16.74717]
[1776635567317,49.14,74455.31,10.6,-0.19552,9e-05,16.74717]
[1776635568934,49.14,74448.52,10.6,-0.19615,9e-05,16.77857]
[1776635569728,49.14,74448.52,10.6,-0.19615,9e-05,16.77857]
[1776635569792,49.14,74446.61,10.6,-0.19633,9e-05,16.78746]
[1776635571504,49.15,74438.1,10.6,-0.19712,9e-05,16.82672]
[1776635572001,49.15,74438.1,10.6,-0.19712,9e-05,16.82672]
[1776635573037,49.15,74437.77,10.6,-0.19716,9e-05,16.8283]
[1776635573245,49.15,74437.77,10.6,-0.19716,9e-05,16.8283]
[1776635573425,49.15,74437.77,10.6,-0.19716,9e-05,16.8283]
[1776635573509,49.15,74437.77,10.6,-0.19716,9e-05,16.8283]
[1776635573810,49.15,74416.98,10.6,-0.1991,9e-05,16.92355]
[1776635574284,49.15,74416.98,10.6,-0.1991,9e-05,16.92355]
[1776635574833,49.15,74416.98,10.6,-0.1991,9e-05,16.92355]
[1776635574870,49.15,74432.36,10.6,-0.19766,9e-05,16.85318]
[1776635575164,49.15,74432.36,10.6,-0.19766,9e-05,16.85318]
[1776635575307,49.15,74432.36,10.6,-0.19766,9e-05,16.85318]
[1776635575532,49.15,74447.55,10.6,-0.19624,9e-05,16.78323]
[1776635577290,49.15,74455.43,10.6,-0.19551,9e-05,16.7471]
[1776635577546,49.15,74455.75,10.6,-0.19549,9e-05,16.74576]
[1776635578408,49.15,74455.75,10.6,-0.19549,9e-05,16.74576]
[1776635578600,49.15,74455.75,10.6,-0.19549,9e-05,16.74576]
[1776635579024,49.15,74454.37,10.6,-0.19562,9e-05,16.75224]
[1776635579202,49.15,74454.37,10.6,-0.19562,9e-05,16.75224]
[1776635579931,49.15,74452.79,10.6,-0.19577,9e-05,16.75969]
[1776635580477,49.15,74452.79,10.6,-0.19577,9e-05,16.75969]
[1776635580488,49.15,74452.79,10.6,-0.19577,9e-05,16.75969]
[1776635580578,49.15,74452.79,10.6,-0.19577,9e-05,16.75969]
[1776635580601,49.15,74452.79,10.6,-0.19577,9e-05,16.75969]
[1776635580617,49.15,74452.79,10.6,-0.19577,9e-05,16.75969]
[1776635581585,49.15,74453.82,10.6,-0.19567,9e-05,16.75511]
[1776635581727,49.15,74443.82,10.6,-0.19661,9e-05,16.80123]
[1776635582581,49.15,74434.67,10.6,-0.19746,9e-05,16.84333]
[1776635585029,49.15,74431.15,10.6,-0.19779,9e-05,16.85964]
[1776635586968,49.15,74442.6,10.6,-0.19675,9e-05,16.80811]
[1776635587221,49.15,74442.6,10.6,-0.19675,9e-05,16.80811]
[1776635587223,49.15,74442.6,10.6,-0.19675,9e-05,16.80811]
[1776635587330,49.15,74442.6,10.6,-0.19675,9e-05,16.80811]
[1776635587419,49.15,74442.6,10.6,-0.19675,9e-05,16.80811]
[1776635587578,49.15,74442.6,10.6,-0.19675,9e-05,16.80811]
[1776635587874,49.15,74466.47,10.6,-0.19453,9e-05,16.69842]
[1776635588122,49.15,74466.47,10.6,-0.19453,9e-05,16.69842]
[1776635588138,49.15,74466.47,10.6,-0.19453,9e-05,16.69842]
[1776635588830,49.15,74466.47,10.6,-0.19453,9e-05,16.69842]
[1776635588919,49.15,74483.56,10.6,-0.19296,9e-05,16.61972]
[1776635589008,49.15,74483.56,10.6,-0.19296,9e-05,16.61972]
[1776635589253,49.15,74483.56,10.6,-0.19296,9e-05,16.61972]
[1776635589853,49.15,74483.56,10.6,-0.19296,9e-05,16.61972]
[1776635589895,49.15,74496.93,10.6,-0.19173,9e-05,16.55813]
[1776635590402,49.15,74496.93,10.6,-0.19173,9e-05,16.55813]
[1776635590440,49.15,74496.93,10.6,-0.19173,9e-05,16.55813]
[1776635590654,49.15,74496.93,10.6,-0.19173,9e-05,16.55813]
[1776635591089,49.15,74504.45,10.6,-0.19105,9e-05,16.52346]
[1776635591576,49.15,74504.45,10.6,-0.19105,9e-05,16.52346]
[1776635592068,49.15,74508.9,10.6,-0.19064,9e-05,16.5029]
[1776635592082,49.15,74508.9,10.6,-0.19064,9e-05,16.5029]
[1776635592927,49.15,74508.9,10.6,-0.19064,9e-05,16.5029]
[1776635592951,49.15,74508.9,10.6,-0.19064,9e-05,16.5029]
[1776635592958,49.15,74508.9,10.6,-0.19064,9e-05,16.5029]
[1776635592920,49.16,74521.55,10.6,-0.18949,9e-05,16.4445]
[1776635593343,49.16,74521.55,10.6,-0.18949,9e-05,16.4445]
[1776635593878,49.16,74532.82,10.6,-0.18847,9e-05,16.39233]
[1776635594395,49.16,74532.82,10.6,-0.18847,9e-05,16.39233]
[1776635594665,49.16,74533.18,10.6,-0.18844,9e-05,16.39076]
[1776635595162,49.16,74533.18,10.6,-0.18844,9e-05,16.39076]
[1776635595783,49.16,74533.18,10.6,-0.18844,9e-05,16.39076]
[1776635595808,49.16,74533.22,10.6,-0.18844,9e-05,16.39069]
[1776635598065,49.16,74535.17,10.6,-0.18827,9e-05,16.38193]
[1776635601254,49.16,74536.45,10.6,-0.18816,9e-05,16.37631]
[1776635601596,49.16,74536.45,10.6,-0.18816,9e-05,16.37631]
[1776635602711,49.16,74538.26,10.6,-0.188,9e-05,16.36825]
[1776635603686,49.16,74539.01,10.6,-0.18794,9e-05,16.36494]
[1776635604645,49.16,74540.77,10.6,-0.18778,9e-05,16.35696]
[1776635605182,49.16,74541.5,10.6,-0.18772,9e-05,16.35366]
[1776635607707,49.16,74535.93,10.6,-0.18823,9e-05,16.37982]
[1776635608913,49.16,74527.81,10.6,-0.18896,9e-05,16.41758]
[1776635609292,49.16,74521.51,10.6,-0.18954,9e-05,16.44684]
[1776635609312,49.16,74521.51,10.6,-0.18954,9e-05,16.44684]
[1776635609770,49.16,74512.36,10.6,-0.19037,9e-05,16.48935]
[1776635611205,49.17,74507.46,10.6,-0.19082,9e-05,16.51214]
[1776635613619,49.17,74505.23,10.6,-0.191,9e-05,16.51857]
[1776635617564,49.17,74495.65,10.6,-0.19188,9e-05,16.56329]
[1776635621424,49.17,74502.43,10.6,-0.19127,9e-05,16.53243]
[1776635621519,49.17,74502.43,10.6,-0.19127,9e-05,16.53243]
[1776635622672,49.17,74508.83,10.6,-0.19069,9e-05,16.50301]
[1776635624271,49.17,74517.2,10.6,-0.18993,9e-05,16.46457]
[1776635624304,49.17,74517.2,10.6,-0.18993,9e-05,16.46457]
[1776635624380,49.17,74517.2,10.6,-0.18993,9e-05,16.46457]
[1776635624401,49.17,74517.2,10.6,-0.18993,9e-05,16.46457]
[1776635624773,49.17,74517.2,10.6,-0.18993,9e-05,16.46457]
[1776635626102,49.17,74504.59,10.6,-0.19109,9e-05,16.52313]
[1776635627361,49.17,74508.92,10.6,-0.19069,9e-05,16.50321]
[1776635627388,49.17,74508.92,10.6,-0.19069,9e-05,16.50321]
[1776635627773,49.17,74508.92,10.6,-0.19069,9e-05,16.50321]
[1776635628369,49.17,74514.68,10.6,-0.19017,9e-05,16.47673]
[1776635628580,49.17,74514.68,10.6,-0.19017,9e-05,16.47673]
[1776635629204,49.17,74515.32,10.6,-0.19011,9e-05,16.47391]
[1776635630055,49.17,74513.95,10.6,-0.19024,9e-05,16.48039]
[1776635630713,49.17,74513.95,10.6,-0.19024,9e-05,16.48039]
[1776635635954,49.18,74521.06,10.6,-0.18961,9e-05,16.44849]
[1776635636329,49.18,74521.06,10.6,-0.18961,9e-05,16.44849]
[1776635638771,49.18,74521.75,10.6,-0.18956,9e-05,16.44556]
[1776635640317,49.18,74533.0,10.6,-0.18854,9e-05,16.39379]
[1776635642000,49.18,74536.45,10.6,-0.18823,9e-05,16.37801]
[1776635642408,49.18,74541.15,10.6,-0.18781,9e-05,16.35645]
[1776635642458,49.18,74541.15,10.6,-0.18781,9e-05,16.35645]
[1776635642475,49.18,74541.15,10.6,-0.18781,9e-05,16.35645]
[1776635642489,49.18,74541.15,10.6,-0.18781,9e-05,16.35645]
[1776635642786,49.18,74541.15,10.6,-0.18781,9e-05,16.35645]
[1776635643003,49.18,74541.98,10.6,-0.18774,9e-05,16.35285]
[1776635647965,49.19,74543.92,10.6,-0.18758,9e-05,16.34426]
[1776635648299,49.19,74543.99,10.6,-0.18757,9e-05,16.34394]
[1776635648860,49.19,74543.95,10.6,-0.18758,9e-05,16.34443]
[1776635649020,49.19,74543.95,10.6,-0.18758,9e-05,16.34443]
[1776635653118,49.19,74534.87,10.6,-0.18841,9e-05,16.38701]
[1776635653970,49.19,74534.87,10.6,-0.18841,9e-05,16.38701]
[1776635654628,49.19,74531.19,10.6,-0.18875,9e-05,16.40452]
[1776635655212,49.19,74531.19,10.6,-0.18875,9e-05,16.40452]
[1776635655789,49.19,74531.19,10.6,-0.18875,9e-05,16.40452]
[1776635657577,49.19,74517.31,10.6,-0.19001,9e-05,16.46892]
[1776635657680,49.19,74517.31,10.6,-0.19001,9e-05,16.46892]
[1776635657877,49.19,74517.31,10.6,-0.19001,9e-05,16.46892]
[1776635658000,49.19,74517.31,10.6,-0.19001,9e-05,16.46892]
[1776635659223,49.19,74508.19,10.6,-0.19085,9e-05,16.51136]
[1776635660825,49.19,74504.62,10.6,-0.19118,9e-05,16.52795]
[1776635660857,49.19,74502.94,10.6,-0.19133,9e-05,16.53587]
[1776635664541,49.2,74496.88,10.6,-0.1919,9e-05,16.56433]
[1776635666135,49.2,74499.27,10.6,-0.19168,9e-05,16.55348]
[1776635667031,49.2,74500.3,10.6,-0.19159,9e-05,16.54908]
[1776635667593,49.2,74500.3,10.6,-0.19159,9e-05,16.54908]
[1776635667639,49.2,74504.51,10.6,-0.19121,9e-05,16.52986]
[1776635668389,49.2,74504.51,10.6,-0.19121,9e-05,16.52986]
[1776635668734,49.2,74504.51,10.6,-0.19121,9e-05,16.52986]
[1776635668737,49.2,74504.51,10.6,-0.19121,9e-05,16.52986]
[1776635669866,49.2,74488.92,10.6,-0.19264,9e-05,16.60204]
[1776635673374,49.2,74486.61,10.6,-0.19283,9e-05,16.60876]
[1776635679784,49.2,74491.56,10.6,-0.19239,9e-05,16.58676]
[1776635682373,49.21,74493.57,10.6,-0.19221,9e-05,16.57791]
[1776635682473,49.21,74493.63,10.6,-0.19221,9e-05,16.57778]
[1776635684856,49.21,74485.75,10.6,-0.19294,9e-05,16.6144]
[1776635685913,49.21,74484.63,10.6,-0.19304,9e-05,16.61969]
[1776635691353,49.21,74477.58,10.6,-0.19371,9e-05,16.65297]
[1776635692451,49.21,74477.58,10.6,-0.19371,9e-05,16.65297]
[1776635692529,49.21,74477.58,10.6,-0.19371,9e-05,16.65297]
[1776635694034,49.21,74477.17,10.6,-0.19375,9e-05,16.65511]
[1776635694499,49.21,74466.57,10.6,-0.19473,9e-05,16.70393]
[1776635695154,49.21,74466.57,10.6,-0.19473,9e-05,16.70393]
[1776635695173,49.21,74466.57,10.6,-0.19473,9e-05,16.70393]
[1776635696851,49.21,74461.17,10.6,-0.19523,9e-05,16.72902]
[1776635697093,49.21,74458.13,10.6,-0.19552,9e-05,16.74308]
[1776635698049,49.22,74455.87,10.6,-0.19573,9e-05,16.75347]
[1776635698961,49.22,74455.87,10.6,-0.19573,9e-05,16.75347]
[1776635699051,49.22,74453.0,10.6,-0.19599,9e-05,16.76664]
[1776635700436,49.22,74450.68,10.6,-0.19621,9e-05,16.77735]
[1776635700542,49.22,74450.68,10.6,-0.19621,9e-05,16.77735]
[1776635700598,49.22,74450.68,10.6,-0.19621,9e-05,16.77735]
[1776635700858,49.22,74450.68,10.6,-0.19621,9e-05,16.77735]
[1776635701050,49.22,74450.68,10.6,-0.19621,9e-05,16.77735]
[1776635701074,49.22,74441.44,10.6,-0.19707,9e-05,16.81972]
[1776635701886,49.22,74441.44,10.6,-0.19707,9e-05,16.81972]
[1776635701922,49.22,74441.44,10.6,-0.19707,9e-05,16.81972]
[1776635702117,49.22,74441.44,10.6,-0.19707,9e-05,16.81972]
[1776635701993,49.22,74409.55,10.6,-0.20005,9e-05,16.96549]
[1776635702182,49.22,74409.55,10.6,-0.20005,9e-05,16.96549]
[1776635702884,49.22,74423.54,10.6,-0.19874,9e-05,16.90174]
[1776635706066,49.22,74429.82,10.6,-0.19816,9e-05,16.87318]
[1776635706178,49.22,74430.84,10.6,-0.19807,9e-05,16.86879]
[1776635706696,49.22,74430.84,10.6,-0.19807,9e-05,16.86879]
[1776635706808,49.22,74430.84,10.6,-0.19807,9e-05,16.86879]
[1776635706887,49.22,74430.84,10.6,-0.19807,9e-05,16.86879]
[1776635707031,49.22,74429.6,10.6,-0.19819,9e-05,16.8746]
[1776635707853,49.22,74429.6,10.6,-0.19819,9e-05,16.8746]
[1776635707878,49.22,74419.66,10.6,-0.19912,9e-05,16.9202]
[1776635708551,49.22,74419.66,10.6,-0.19912,9e-05,16.9202]
[1776635710000,49.22,74413.0,10.6,-0.19974,9e-05,16.95059]
[1776635710833,49.22,74405.15,10.6,-0.20049,9e-05,16.98666]
[1776635711184,49.22,74399.7,10.6,-0.201,9e-05,17.01158]
[1776635711274,49.22,74399.7,10.6,-0.201,9e-05,17.01158]
[1776635711414,49.22,74399.7,10.6,-0.201,9e-05,17.01158]
[1776635711479,49.22,74399.7,10.6,-0.201,9e-05,17.01158]
[1776635711669,49.22,74399.7,10.6,-0.201,9e-05,17.01158]
[1776635711693,49.22,74399.7,10.6,-0.201,9e-05,17.01158]
[1776635711749,49.22,74399.7,10.6,-0.201,9e-05,17.01158]
[1776635712071,49.22,74414.28,10.6,-0.19963,9e-05,16.94513]
[1776635712504,49.22,74405.36,10.6,-0.20047,9e-05,16.9858]
[1776635713627,49.22,74405.36,10.6,-0.20047,9e-05,16.9858]
[1776635713728,49.22,74407.51,10.6,-0.20027,9e-05,16.97618]
[1776635715188,49.22,74410.57,10.6,-0.19998,9e-05,16.96223]
[1776635715831,49.22,74410.57,10.6,-0.19998,9e-05,16.96223]
[1776635715861,49.22,74410.57,10.6,-0.19998,9e-05,16.96223]
[1776635716082,49.22,74419.33,10.6,-0.19916,9e-05,16.92236]
[1776635716979,49.22,74419.33,10.6,-0.19916,9e-05,16.92236]
[1776635717021,49.22,74419.33,10.6,-0.19916,9e-05,16.92236]
[1776635717145,49.22,74419.33,10.6,-0.19916,9e-05,16.92236]
[1776635717082,49.22,74427.66,10.6,-0.19838,9e-05,16.88439]
[1776635717195,49.22,74427.66,10.6,-0.19838,9e-05,16.88439]
[1776635717304,49.22,74427.66,10.6,-0.19838,9e-05,16.88439]
[1776635717403,49.22,74427.66,10.6,-0.19838,9e-05,16.88439]
[1776635717882,49.22,74427.66,10.6,-0.19838,9e-05,16.88439]
[1776635717935,49.22,74443.44,10.6,-0.19691,9e-05,16.81224]
[1776635718228,49.22,74443.44,10.6,-0.19691,9e-05,16.81224]
[1776635718578,49.22,74443.44,10.6,-0.19691,9e-05,16.81224]
[1776635719001,49.22,74443.44,10.6,-0.19691,9e-05,16.81224]
[1776635719048,49.22,74457.21,10.6,-0.19564,9e-05,16.74917]
[1776635719277,49.22,74457.21,10.6,-0.19564,9e-05,16.74917]
[1776635719535,49.22,74457.21,10.6,-0.19564,9e-05,16.74917]
[1776635719877,49.22,74466.39,10.6,-0.19479,9e-05,16.70709]
[1776635722021,49.22,74466.22,10.6,-0.19481,9e-05,16.70787]
[1776635723143,49.22,74466.05,10.6,-0.19482,9e-05,16.7087]
[1776635723421,49.22,74466.05,10.6,-0.19482,9e-05,16.7087]
[1776635726483,49.22,74466.18,10.6,-0.19482,9e-05,16.70852]
[1776635728871,49.23,74470.96,10.6,-0.19438,9e-05,16.68662]
[1776635729541,49.23,74471.53,10.6,-0.19433,9e-05,16.68414]
[1776635729960,49.23,74482.65,10.6,-0.19331,9e-05,16.63301]
[1776635730178,49.23,74482.65,10.6,-0.19331,9e-05,16.63301]
[1776635731008,49.23,74482.65,10.6,-0.19331,9e-05,16.63301]
[1776635731055,49.23,74485.76,10.6,-0.19299,9e-05,16.61464]
[1776635735365,49.23,74484.02,10.6,-0.19316,9e-05,16.62319]
[1776635735386,49.23,74484.02,10.6,-0.19316,9e-05,16.62319]
[1776635735952,49.23,74484.02,10.6,-0.19316,9e-05,16.62319]
[1776635736820,49.23,74488.33,10.6,-0.19276,9e-05,16.60339]
[1776635742714,49.23,74483.87,10.6,-0.19319,9e-05,16.62475]
[1776635745531,49.23,74484.21,10.6,-0.19316,9e-05,16.62342]
[1776635750770,49.24,74483.58,10.6,-0.19323,9e-05,16.627]
[1776635755805,49.24,74483.67,10.6,-0.19324,9e-05,16.62715]
[1776635760840,49.24,74486.29,10.6,-0.19301,9e-05,16.61567]
[1776635762125,49.24,74486.29,10.6,-0.19301,9e-05,16.61567]
[1776635762854,49.24,74487.06,10.6,-0.19294,9e-05,16.61238]
[1776635766066,49.24,74486.58,10.6,-0.19299,9e-05,16.61482]
[1776635766072,49.24,74486.58,10.6,-0.19299,9e-05,16.61482]
[1776635766080,49.24,74488.97,10.6,-0.19277,9e-05,16.60393]
[1776635769437,49.24,74496.65,10.6,-0.19207,9e-05,16.56879]
[1776635774941,49.24,74504.76,10.6,-0.19133,9e-05,16.53162]
[1776635777201,49.24,74505.64,10.6,-0.19126,9e-05,16.52768]
[1776635777703,49.24,74505.64,10.6,-0.19126,9e-05,16.52768]
[1776635781978,49.25,74508.86,10.6,-0.19097,9e-05,16.51314]
[1776635782343,49.25,74503.38,10.6,-0.19147,9e-05,16.53848]
[1776635782359,49.25,74503.38,10.6,-0.19147,9e-05,16.53848]
[1776635782482,49.25,74503.38,10.6,-0.19147,9e-05,16.53848]
[1776635782560,49.25,74503.38,10.6,-0.19147,9e-05,16.53848]
[1776635782997,49.25,74492.74,10.6,-0.19245,9e-05,16.58765]
[1776635784171,49.25,74489.26,10.6,-0.19277,9e-05,16.60377]
[1776635785012,49.25,74483.18,10.6,-0.19333,9e-05,16.63189]
[1776635788385,49.25,74486.48,10.6,-0.19303,9e-05,16.6171]
[1776635793431,49.25,74487.07,10.6,-0.19296,9e-05,16.61083]
[1776635798077,49.25,74490.16,10.6,-0.19269,9e-05,16.59736]
[1776635798103,49.26,74490.64,10.6,-0.19265,9e-05,16.59531]
[1776635800358,49.26,74491.58,10.6,-0.19256,9e-05,16.59119]
[1776635800479,49.26,74491.58,10.6,-0.19256,9e-05,16.59119]
[1776635801124,49.26,74498.48,10.6,-0.19193,9e-05,16.5595]
[1776635804997,49.26,74500.9,10.6,-0.19172,9e-05,16.54871]
[1776635806017,49.26,74502.01,10.6,-0.19162,9e-05,16.54373]
[1776635806584,49.26,74502.15,10.6,-0.19161,9e-05,16.54315]
[1776635812203,49.26,74508.86,10.6,-0.19101,9e-05,16.51288]
[1776635815784,49.26,74509.9,10.6,-0.19092,9e-05,16.50833]
[1776635821830,49.27,74513.13,10.6,-0.19064,9e-05,16.49428]
[1776635822076,49.27,74513.13,10.6,-0.19064,9e-05,16.49428]
[1776635822484,49.27,74513.26,10.6,-0.19063,9e-05,16.49397]
[1776635822765,49.27,74513.26,10.6,-0.19063,9e-05,16.49397]
[1776635822835,49.27,74510.78,10.6,-0.19086,9e-05,16.50562]
[1776635823280,49.27,74498.72,10.6,-0.19196,9e-05,16.56118]
[1776635824319,49.27,74498.72,10.6,-0.19196,9e-05,16.56118]
[1776635825039,49.27,74498.72,10.6,-0.19196,9e-05,16.56118]
[1776635825140,49.27,74491.39,10.6,-0.19264,9e-05,16.5952]
[1776635831107,49.27,74483.46,10.6,-0.19338,9e-05,16.63237]
[1776635836371,49.28,74482.62,10.6,-0.19348,9e-05,16.6373]
[1776635841406,49.28,74482.36,10.6,-0.19352,9e-05,16.63921]
[1776635845853,49.28,74484.85,10.6,-0.1933,9e-05,16.62819]
[1776635845942,49.28,74484.85,10.6,-0.1933,9e-05,16.62819]
[1776635846099,49.28,74484.85,10.6,-0.1933,9e-05,16.62819]
[1776635846116,49.28,74484.85,10.6,-0.1933,9e-05,16.62819]
[1776635846227,49.28,74484.69,10.6,-0.19332,9e-05,16.62923]
[1776635846296,49.28,74484.69,10.6,-0.19332,9e-05,16.62923]
[1776635846666,49.28,74484.69,10.6,-0.19332,9e-05,16.62923]
[1776635847010,49.28,74484.69,10.6,-0.19332,9e-05,16.62923]
[1776635847170,49.28,74501.71,10.6,-0.19176,9e-05,16.55091]
[1776635847637,49.28,74511.42,10.6,-0.19087,9e-05,16.50619]
[1776635849618,49.28,74515.99,10.6,-0.19046,9e-05,16.48513]
[1776635849945,49.28,74515.99,10.6,-0.19046,9e-05,16.48513]
[1776635850004,49.28,74515.85,10.6,-0.19047,9e-05,16.48585]
[1776635851371,49.28,74513.78,10.6,-0.19063,9e-05,16.49134]
[1776635852719,49.28,74510.44,10.6,-0.19093,9e-05,16.50677]
[1776635852881,49.28,74510.44,10.6,-0.19093,9e-05,16.50677]
[1776635852918,49.28,74510.44,10.6,-0.19093,9e-05,16.50677]
[1776635853172,49.28,74510.44,10.6,-0.19093,9e-05,16.50677]
[1776635853335,49.28,74506.24,10.6,-0.19131,9e-05,16.52613]
[1776635853495,49.28,74495.99,10.6,-0.19225,9e-05,16.57331]
[1776635858530,49.29,74490.85,10.6,-0.19274,9e-05,16.59775]
[1776635862202,49.29,74490.71,10.6,-0.19275,9e-05,16.59869]
[1776635862242,49.29,74484.64,10.6,-0.19332,9e-05,16.62685]
[1776635863453,49.29,74483.58,10.6,-0.19341,9e-05,16.63171]
[1776635863458,49.29,74483.58,10.6,-0.19341,9e-05,16.63171]
[1776635863565,49.29,74483.8,10.6,-0.1934,9e-05,16.63082]
[1776635868600,49.29,74482.19,10.6,-0.19355,9e-05,16.63854]
[1776635871681,49.29,74485.16,10.6,-0.19328,9e-05,16.62501]
[1776635871782,49.29,74485.2,10.6,-0.19328,9e-05,16.62489]
[1776635878227,49.29,74484.23,10.6,-0.19337,9e-05,16.6298]
[1776635878393,49.29,74484.13,10.6,-0.19339,9e-05,16.63044]
[1776635879922,49.29,74484.83,10.6,-0.19332,9e-05,16.62722]
[1776635880023,49.29,74484.98,10.6,-0.19331,9e-05,16.62671]
[1776635882134,49.29,74484.98,10.6,-0.19331,9e-05,16.62671]
[1776635882270,49.29,74484.98,10.6,-0.19331,9e-05,16.62671]
[1776635882137,49.3,74484.4,10.6,-0.19337,9e-05,16.6295]
[1776635882937,49.3,74484.4,10.6,-0.19337,9e-05,16.6295]
[1776635883791,49.3,74480.3,10.6,-0.19375,9e-05,16.64847]
[1776635884157,49.3,74467.76,10.6,-0.1949,9e-05,16.70611]
[1776635884626,49.3,74467.76,10.6,-0.1949,9e-05,16.70611]
[1776635886084,49.3,74465.66,10.6,-0.1951,9e-05,16.71574]
[1776635886877,49.3,74463.74,10.6,-0.19528,9e-05,16.72467]
[1776635892952,49.3,74467.68,10.6,-0.19492,9e-05,16.7069]
[1776635895570,49.3,74467.02,10.6,-0.19498,9e-05,16.71013]
[1776635895589,49.3,74467.02,10.6,-0.19498,9e-05,16.71013]
[1776635896160,49.3,74467.02,10.6,-0.19498,9e-05,16.71013]
[1776635896385,49.3,74463.35,10.6,-0.19533,9e-05,16.72709]
[1776635897164,49.3,74452.01,10.6,-0.19638,9e-05,16.77905]
[1776635897530,49.3,74452.01,10.6,-0.19638,9e-05,16.77905]
[1776635897550,49.3,74452.01,10.6,-0.19638,9e-05,16.77905]
[1776635898000,49.3,74452.01,10.6,-0.19638,9e-05,16.77905]
[1776635898230,49.3,74444.46,10.6,-0.19708,9e-05,16.81373]
[1776635903846,49.3,74434.84,10.6,-0.19798,9e-05,16.85818]
[1776635904446,49.3,74434.84,10.6,-0.19798,9e-05,16.85818]
[1776635904785,49.3,74434.84,10.6,-0.19798,9e-05,16.85818]
[1776635904824,49.3,74434.84,10.6,-0.19798,9e-05,16.85818]
[1776635907291,49.3,74422.91,10.6,-0.1991,9e-05,16.91267]
[1776635908064,49.3,74422.09,10.6,-0.19918,9e-05,16.9164]
[1776635908890,49.3,74418.25,10.6,-0.19953,9e-05,16.93388]
[1776635908984,49.3,74415.23,10.6,-0.19982,9e-05,16.94762]
[1776635910796,49.3,74416.1,10.6,-0.19974,9e-05,16.94374]
[1776635911162,49.3,74416.1,10.6,-0.19974,9e-05,16.94374]
[1776635911229,49.3,74415.43,10.6,-0.19977,9e-05,16.9428]
[1776635913181,49.3,74413.93,10.6,-0.19991,9e-05,16.94961]
[1776635915912,49.3,74415.1,10.6,-0.1998,9e-05,16.94422]
[1776635917284,49.3,74429.32,10.6,-0.19847,9e-05,16.87939]
[1776635918006,49.3,74429.32,10.6,-0.19847,9e-05,16.87939]
[1776635918039,49.3,74429.32,10.6,-0.19847,9e-05,16.87939]
[1776635918055,49.3,74432.17,10.6,-0.1982,9e-05,16.86645]
[1776635918633,49.3,74432.17,10.6,-0.1982,9e-05,16.86645]
[1776635918676,49.3,74432.17,10.6,-0.1982,9e-05,16.86645]
[1776635918834,49.3,74432.17,10.6,-0.1982,9e-05,16.86645]
[1776635920608,49.3,74445.06,10.6,-0.197,9e-05,16.80758]
[1776635921346,49.3,74443.85,10.6,-0.19712,9e-05,16.81316]
[1776635922079,49.3,74443.85,10.6,-0.19712,9e-05,16.81316]
[1776635922608,49.3,74445.4,10.6,-0.19697,9e-05,16.80612]
[1776635923260,49.3,74445.4,10.6,-0.19697,9e-05,16.80612]
[1776635923319,49.3,74445.4,10.6,-0.19697,9e-05,16.80612]
[1776635923358,49.3,74445.4,10.6,-0.19697,9e-05,16.80612]
[1776635923438,49.3,74445.4,10.6,-0.19697,9e-05,16.80612]
[1776635923534,49.3,74452.35,10.6,-0.19633,9e-05,16.77439]
[1776635923796,49.3,74452.35,10.6,-0.19633,9e-05,16.77439]
[1776635923896,49.3,74452.35,10.6,-0.19633,9e-05,16.77439]
[1776635924236,49.3,74452.35,10.6,-0.19633,9e-05,16.77439]
[1776635924257,49.3,74480.07,10.6,-0.19377,9e-05,16.64738]
[1776635924389,49.3,74480.07,10.6,-0.19377,9e-05,16.64738]
[1776635925276,49.3,74503.68,10.6,-0.19161,9e-05,16.53871]
[1776635926217,49.3,74503.68,10.6,-0.19161,9e-05,16.53871]
[1776635926315,49.3,74503.68,10.6,-0.19161,9e-05,16.53871]
[1776635926227,49.3,74497.48,10.6,-0.19217,9e-05,16.56721]
[1776635927103,49.3,74497.48,10.6,-0.19217,9e-05,16.56721]
[1776635927204,49.3,74496.42,10.6,-0.19227,9e-05,16.57213]
[1776635930420,49.3,74499.85,10.6,-0.19195,9e-05,16.55615]
[1776635931040,49.3,74497.57,10.6,-0.19216,9e-05,16.56668]
[1776635932693,49.3,74495.95,10.6,-0.19231,9e-05,16.57417]
[1776635933054,49.3,74496.9,10.6,-0.19222,9e-05,16.56973]
[1776635934213,49.3,74496.9,10.6,-0.19222,9e-05,16.56973]
[1776635935068,49.3,74486.48,10.6,-0.19318,9e-05,16.61756]
[1776635940103,49.3,74479.68,10.6,-0.1938,9e-05,16.64854]
[1776635940893,49.3,74479.68,10.6,-0.1938,9e-05,16.64854]
[1776635941240,49.3,74479.68,10.6,-0.1938,9e-05,16.64854]
[1776635942117,49.3,74489.21,10.6,-0.19292,9e-05,16.60463]
[1776635943021,49.3,74489.21,10.6,-0.19292,9e-05,16.60463]
[1776635943359,49.3,74485.66,10.6,-0.19324,9e-05,16.62093]
[1776635944079,49.3,74485.66,10.6,-0.19324,9e-05,16.62093]
[1776635945584,49.3,74482.17,10.6,-0.19356,9e-05,16.63687]
[1776635946425,49.3,74487.6,10.6,-0.19306,9e-05,16.61187]
[1776635947005,49.3,74487.6,10.6,-0.19306,9e-05,16.61187]
[1776635947296,49.3,74487.6,10.6,-0.19306,9e-05,16.61187]
[1776635948105,49.3,74489.72,10.6,-0.19287,9e-05,16.60206]
[1776635949252,49.3,74489.8,10.6,-0.19286,9e-05,16.60174]
[1776635951959,49.3,74497.85,10.6,-0.19212,9e-05,16.56466]
[1776635957311,49.3,74495.82,10.6,-0.19231,9e-05,16.57409]
[1776635958205,49.3,74495.86,10.6,-0.19231,9e-05,16.57392]
[1776635959711,49.3,74487.26,10.6,-0.1931,9e-05,16.61352]
[1776635964280,49.3,74485.6,10.6,-0.19325,9e-05,16.62124]
[1776635965032,49.3,74485.17,10.6,-0.19329,9e-05,16.62323]
[1776635965278,49.3,74484.18,10.6,-0.19338,9e-05,16.62784]
[1776635965663,49.3,74484.18,10.6,-0.19338,9e-05,16.62784]
[1776635965698,49.3,74484.18,10.6,-0.19338,9e-05,16.62784]
[1776635965709,49.3,74484.18,10.6,-0.19338,9e-05,16.62784]
[1776635966284,49.3,74480.71,10.6,-0.1937,9e-05,16.64393]
[1776635967704,49.3,74479.43,10.6,-0.19382,9e-05,16.64995]
[1776635968292,49.3,74479.43,10.6,-0.19382,9e-05,16.64995]
[1776635968299,49.3,74478.77,10.6,-0.19389,9e-05,16.65311]
[1776635969343,49.3,74478.77,10.6,-0.19389,9e-05,16.65311]
[1776635971134,49.3,74478.67,10.6,-0.1939,9e-05,16.65361]
[1776635976355,49.3,74475.6,10.6,-0.19415,9e-05,16.6637]
[1776635977981,49.3,74475.67,10.6,-0.19414,9e-05,16.66339]
[1776635978499,49.3,74481.04,10.6,-0.19365,9e-05,16.63875]
[1776635979375,49.3,74481.04,10.6,-0.19365,9e-05,16.63869]
[1776635980452,49.3,74486.03,10.6,-0.19319,9e-05,16.61577]
[1776635980472,49.3,74486.31,10.6,-0.19316,9e-05,16.61445]
[1776635983864,49.3,74479.53,10.6,-0.19379,9e-05,16.64558]
[1776635985211,49.3,74478.83,10.6,-0.19385,9e-05,16.64877]
[1776635985254,49.3,74471.68,10.6,-0.19451,9e-05,16.68151]
[1776635987918,49.3,74462.79,10.6,-0.19533,9e-05,16.72226]
[1776635990805,49.3,74459.48,10.6,-0.19563,9e-05,16.7374]
[1776635995183,49.3,74457.58,10.6,-0.19581,9e-05,16.74598]
[1776636000243,49.3,74455.07,10.6,-0.19604,9e-05,16.75736]
[1776636000330,49.3,74455.07,10.6,-0.19604,9e-05,16.75736]
[1776636000374,49.3,74455.07,10.6,-0.19604,9e-05,16.75736]
[1776636000597,49.3,74455.07,10.6,-0.19604,9e-05,16.75735]
[1776636001070,49.3,74455.07,10.6,-0.19604,9e-05,16.75735]
[1776636001308,49.3,74455.07,10.6,-0.19604,9e-05,16.75735]
[1776636001376,49.3,74450.05,10.6,-0.1965,9e-05,16.78032]
[1776636001574,49.3,74450.05,10.6,-0.1965,9e-05,16.78032]
[1776636001946,49.3,74450.05,10.6,-0.1965,9e-05,16.78032]
[1776636002057,49.3,74450.05,10.6,-0.1965,9e-05,16.78032]
[1776636002273,49.3,74431.88,10.6,-0.19819,9e-05,16.86335]
[1776636004231,49.3,74424.8,10.6,-0.19885,9e-05,16.89567]
[1776636004492,49.3,74422.14,10.6,-0.1991,9e-05,16.90772]
[1776636005139,49.3,74422.14,10.6,-0.1991,9e-05,16.90772]
[1776636005151,49.3,74422.14,10.6,-0.1991,9e-05,16.90772]
[1776636005175,49.3,74422.14,10.6,-0.1991,9e-05,16.90772]
[1776636006608,49.3,74419.41,10.6,-0.19935,9e-05,16.91999]
[1776636007179,49.3,74419.41,10.6,-0.19935,9e-05,16.91999]
[1776636007268,49.3,74420.96,10.6,-0.1992,9e-05,16.91272]
[1776636007902,49.3,74420.96,10.6,-0.1992,9e-05,16.91272]
[1776636008019,49.3,74420.96,10.6,-0.1992,9e-05,16.91272]
[1776636008294,49.3,74431.74,10.6,-0.1982,9e-05,16.86363]
[1776636009267,49.3,74431.74,10.6,-0.1982,9e-05,16.86363]
[1776636009513,49.3,74433.5,10.6,-0.19803,9e-05,16.85554]
[1776636009522,49.3,74433.5,10.6,-0.19803,9e-05,16.85554]
[1776636009633,49.3,74433.5,10.6,-0.19803,9e-05,16.85554]
[1776636010084,49.3,74433.5,10.6,-0.19803,9e-05,16.85554]
[1776636010277,49.3,74437.36,10.6,-0.19768,9e-05,16.83802]
[1776636010841,49.3,74437.36,10.6,-0.19768,9e-05,16.83802]
[1776636010964,49.3,74437.36,10.6,-0.19768,9e-05,16.83802]
[1776636010982,49.3,74437.36,10.6,-0.19768,9e-05,16.83802]
[1776636011057,49.3,74437.36,10.6,-0.19768,9e-05,16.83802]
[1776636011283,49.3,74420.3,10.6,-0.19927,9e-05,16.91584]
[1776636011678,49.3,74420.3,10.6,-0.19927,9e-05,16.91584]
[1776636011689,49.3,74420.3,10.6,-0.19927,9e-05,16.91584]
[1776636011793,49.3,74420.3,10.6,-0.19927,9e-05,16.91584]
[1776636012010,49.3,74420.3,10.6,-0.19927,9e-05,16.91584]
[1776636012066,49.3,74420.3,10.6,-0.19927,9e-05,16.91584]
[1776636012235,49.3,74405.27,10.6,-0.20068,9e-05,16.98426]
[1776636012705,49.3,74405.27,10.6,-0.20068,9e-05,16.98426]
[1776636013349,49.3,74405.27,10.6,-0.20068,9e-05,16.98426]
[1776636013368,49.3,74382.89,10.6,-0.20279,9e-05,17.08576]
[1776636013633,49.3,74382.89,10.6,-0.20279,9e-05,17.08576]
[1776636014384,49.3,74382.89,10.6,-0.20279,9e-05,17.08576]
[1776636014389,49.3,74382.89,10.6,-0.20279,9e-05,17.08576]
[1776636014473,49.3,74382.89,10.6,-0.20279,9e-05,17.08576]
[1776636014591,49.3,74375.2,10.6,-0.20351,9e-05,17.12045]
[1776636015533,49.3,74375.2,10.6,-0.20351,9e-05,17.12045]
[1776636015305,49.3,74364.14,10.6,-0.20456,0.0001,17.17048]
[1776636015562,49.3,74364.14,10.6,-0.20456,0.0001,17.17048]
[1776636016354,49.3,74364.14,10.6,-0.20456,0.0001,17.17048]
[1776636016422,49.3,74361.03,10.6,-0.20486,0.0001,17.18452]
[1776636017350,49.3,74361.03,10.6,-0.20486,0.0001,17.18452]
[1776636016660,49.3,74382.32,10.6,-0.20283,9e-05,17.08812]
[1776636017532,49.3,74382.32,10.6,-0.20283,9e-05,17.08812]
[1776636017577,49.3,74382.32,10.6,-0.20283,9e-05,17.08812]
[1776636018003,49.3,74382.32,10.6,-0.20283,9e-05,17.08812]
[1776636018064,49.3,74382.32,10.6,-0.20283,9e-05,17.08812]
[1776636018335,49.3,74379.69,10.6,-0.20308,9e-05,17.09992]
[1776636018733,49.3,74379.69,10.6,-0.20308,9e-05,17.09992]
[1776636018784,49.3,74379.69,10.6,-0.20308,9e-05,17.09992]
[1776636018889,49.3,74379.69,10.6,-0.20308,9e-05,17.09992]
[1776636019028,49.3,74379.69,10.6,-0.20308,9e-05,17.09992]
[1776636019091,49.3,74360.52,10.6,-0.2049,0.0001,17.18661]
[1776636020071,49.3,74348.92,10.6,-0.20601,0.0001,17.23897]
[1776636021004,49.3,74348.92,10.6,-0.20601,0.0001,17.23897]
[1776636021151,49.3,74348.92,10.6,-0.20601,0.0001,17.23897]
[1776636021490,49.3,74348.92,10.6,-0.20601,0.0001,17.23897]
[1776636021421,49.3,74349.2,10.6,-0.20598,0.0001,17.2375]
[1776636021616,49.3,74349.2,10.6,-0.20598,0.0001,17.2375]
[1776636021652,49.3,74349.2,10.6,-0.20598,0.0001,17.2375]
[1776636021804,49.3,74349.2,10.6,-0.20598,0.0001,17.2375]
[1776636022200,49.3,74349.2,10.6,-0.20598,0.0001,17.2375]
[1776636022288,49.3,74338.29,10.6,-0.20703,0.0001,17.28696]
[1776636023186,49.3,74338.29,10.6,-0.20703,0.0001,17.28696]
[1776636023192,49.3,74340.19,10.6,-0.20684,0.0001,17.27824]
[1776636023747,49.3,74340.19,10.6,-0.20684,0.0001,17.27824]
[1776636024079,49.3,74340.19,10.6,-0.20684,0.0001,17.27824]
[1776636024182,49.3,74339.55,10.6,-0.20691,0.0001,17.28148]
[1776636025378,49.3,74339.55,10.6,-0.20691,0.0001,17.28148]
[1776636025440,49.3,74325.1,10.6,-0.2083,0.0001,17.34679]
[1776636025857,49.3,74325.1,10.6,-0.2083,0.0001,17.34679]
[1776636026196,49.3,74325.1,10.6,-0.2083,0.0001,17.34679]
[1776636026223,49.3,74325.1,10.6,-0.2083,0.0001,17.34679]
[1776636027674,49.3,74333.12,10.6,-0.20754,0.0001,17.31106]
[1776636028174,49.3,74333.12,10.6,-0.20754,0.0001,17.31106]
[1776636028481,49.31,74333.19,10.6,-0.20755,0.0001,17.31137]
[1776636028754,49.31,74324.74,10.6,-0.20836,0.0001,17.34935]
[1776636029581,49.31,74324.74,10.6,-0.20836,0.0001,17.34935]
[1776636029880,49.31,74324.74,10.6,-0.20836,0.0001,17.34935]
[1776636031666,49.31,74318.58,10.6,-0.20894,0.0001,17.37379]
[1776636032174,49.31,74318.58,10.6,-0.20894,0.0001,17.37379]
[1776636035185,49.31,74315.02,10.6,-0.20929,0.0001,17.39026]
[1776636035672,49.31,74314.51,10.6,-0.20935,0.0001,17.39302]
[1776636035855,49.31,74314.51,10.6,-0.20935,0.0001,17.39302]
[1776636036022,49.31,74314.51,10.6,-0.20935,0.0001,17.39302]
[1776636036257,49.31,74314.51,10.6,-0.20935,0.0001,17.39302]
[1776636036367,49.31,74314.51,10.6,-0.20935,0.0001,17.39302]
[1776636036452,49.31,74309.41,10.6,-0.20985,0.0001,17.41611]
[1776636036584,49.31,74309.41,10.6,-0.20985,0.0001,17.41611]
[1776636036735,49.31,74309.41,10.6,-0.20985,0.0001,17.41611]
[1776636036783,49.31,74309.41,10.6,-0.20985,0.0001,17.41611]
[1776636036900,49.31,74309.41,10.6,-0.20985,0.0001,17.41611]
[1776636037076,49.31,74309.41,10.6,-0.20985,0.0001,17.41611]
[1776636037410,49.31,74309.41,10.6,-0.20985,0.0001,17.41611]
[1776636037479,49.31,74309.41,10.6,-0.20985,0.0001,17.41611]
[1776636037444,49.31,74292.85,10.6,-0.21145,0.0001,17.49019]
[1776636037714,49.31,74292.85,10.6,-0.21145,0.0001,17.49019]
[1776636037884,49.31,74292.85,10.6,-0.21145,0.0001,17.49019]
[1776636038018,49.31,74292.85,10.6,-0.21145,0.0001,17.49019]
[1776636038432,49.32,74239.16,10.6,-0.21671,0.0001,17.72915]
[1776636038482,49.32,74239.16,10.6,-0.21671,0.0001,17.72915]
[1776636038514,49.32,74239.16,10.6,-0.21671,0.0001,17.72915]
[1776636038536,49.32,74239.16,10.6,-0.21671,0.0001,17.72915]
[1776636039120,49.32,74239.16,10.6,-0.21671,0.0001,17.72915]
[1776636039316,49.32,74239.16,10.6,-0.21671,0.0001,17.72915]
[1776636039467,49.32,74219.27,10.6,-0.21868,0.0001,17.81717]
[1776636039837,49.32,74219.27,10.6,-0.21868,0.0001,17.81717]
[1776636039993,49.32,74219.27,10.6,-0.21868,0.0001,17.81717]
[1776636040086,49.32,74219.27,10.6,-0.21868,0.0001,17.81717]
[1776636040271,49.32,74219.27,10.6,-0.21868,0.0001,17.81717]
[1776636040323,49.32,74219.27,10.6,-0.21868,0.0001,17.81717]
[1776636040465,49.32,74219.27,10.6,-0.21868,0.0001,17.81717]
[1776636040582,49.32,74219.27,10.6,-0.21868,0.0001,17.81717]
[1776636040405,49.32,74153.01,10.6,-0.2253,0.0001,18.10722]
[1776636040789,49.32,74153.01,10.6,-0.2253,0.0001,18.10722]
[1776636040858,49.32,74153.01,10.6,-0.2253,0.0001,18.10722]
[1776636041245,49.32,74153.01,10.6,-0.2253,0.0001,18.10722]
[1776636041359,49.32,74153.01,10.6,-0.2253,0.0001,18.10722]
[1776636041433,49.32,74117.11,10.6,-0.22894,0.0001,18.26273]
[1776636041637,49.32,74117.11,10.6,-0.22894,0.0001,18.26273]
[1776636041852,49.32,74117.11,10.6,-0.22894,0.0001,18.26273]
[1776636041879,49.32,74117.11,10.6,-0.22894,0.0001,18.26273]
[1776636041952,49.32,74117.11,10.6,-0.22894,0.0001,18.26273]
[1776636042088,49.32,74117.11,10.6,-0.22894,0.0001,18.26273]
[1776636042289,49.32,74117.11,10.6,-0.22894,0.0001,18.26273]
[1776636042353,49.32,74117.11,10.6,-0.22894,0.0001,18.26273]
[1776636042483,49.32,74117.11,10.6,-0.22894,0.0001,18.26273]
[1776636042451,49.32,74141.8,10.6,-0.22643,0.0001,18.15596]
[1776636043333,49.32,74141.8,10.6,-0.22643,0.0001,18.15596]
[1776636043465,49.32,74141.8,10.6,-0.22643,0.0001,18.15596]
[1776636043348,49.31,74158.92,10.6,-0.22469,0.0001,18.08104]
[1776636044340,49.31,74158.92,10.6,-0.22469,0.0001,18.08104]
[1776636044419,49.31,74158.92,10.6,-0.22469,0.0001,18.08104]
[1776636044457,49.33,74145.32,10.6,-0.22612,0.0001,18.14251]
[1776636044621,49.33,74145.32,10.6,-0.22612,0.0001,18.14251]
[1776636044701,49.33,74145.32,10.6,-0.22612,0.0001,18.14251]
[1776636044975,49.33,74133.04,10.6,-0.22736,0.0001,18.19572]
[1776636045497,49.33,74133.04,10.6,-0.22736,0.0001,18.19572]
[1776636045583,49.33,74133.04,10.6,-0.22736,0.0001,18.19572]
[1776636045836,49.33,74133.04,10.6,-0.22736,0.0001,18.19572]
[1776636045855,49.33,74133.04,10.6,-0.22736,0.0001,18.19572]
[1776636047847,49.33,74127.04,10.6,-0.22799,0.0001,18.22249]
[1776636049280,49.33,74123.29,10.6,-0.22837,0.0001,18.23878]
[1776636050240,49.33,74124.28,10.6,-0.22827,0.0001,18.23423]
[1776636050435,49.33,74124.28,10.6,-0.22827,0.0001,18.23423]
[1776636050639,49.33,74122.07,10.6,-0.22849,0.0001,18.24353]
[1776636050736,49.33,74122.07,10.6,-0.22849,0.0001,18.24353]
[1776636051334,49.33,74105.82,10.6,-0.23014,0.0001,18.31353]
[1776636051562,49.33,74105.82,10.6,-0.23014,0.0001,18.31353]
[1776636052065,49.32,74097.11,10.6,-0.23101,0.0001,18.34978]
[1776636053491,49.32,74097.11,10.6,-0.23101,0.0001,18.34978]
[1776636053533,49.31,74094.91,10.6,-0.2312,0.0001,18.35767]
[1776636053781,49.31,74094.91,10.6,-0.2312,0.0001,18.35767]
[1776636053893,49.31,74094.91,10.6,-0.2312,0.0001,18.35767]
[1776636053947,49.31,74094.91,10.6,-0.2312,0.0001,18.35767]
[1776636053950,49.31,74094.91,10.6,-0.2312,0.0001,18.35767]
[1776636054631,49.31,74095.78,10.6,-0.23111,0.0001,18.35394]
[1776636055573,49.3,74096.27,10.6,-0.23099,0.0001,18.34868]
[1776636056095,49.29,74108.46,10.6,-0.22971,0.0001,18.29477]
[1776636056650,49.29,74108.46,10.6,-0.22971,0.0001,18.29477]
[1776636056970,49.29,74108.46,10.6,-0.22971,0.0001,18.29477]
[1776636057591,49.29,74100.95,10.6,-0.23047,0.0001,18.327]
[1776636058110,49.29,74112.99,10.6,-0.22924,0.0001,18.27516]
[1776636059173,49.29,74112.99,10.6,-0.22924,0.0001,18.27516]
[1776636059263,49.29,74112.99,10.6,-0.22924,0.0001,18.27516]
[1776636059276,49.29,74112.99,10.6,-0.22924,0.0001,18.27516]
[1776636059741,49.29,74118.02,10.6,-0.22872,0.0001,18.25327]
[1776636060088,49.29,74118.02,10.6,-0.22872,0.0001,18.25327]
[1776636060171,49.29,74118.02,10.6,-0.22872,0.0001,18.25327]
[1776636060191,49.29,74118.02,10.6,-0.22872,0.0001,18.25327]
[1776636060281,49.29,74137.31,10.6,-0.22677,0.0001,18.16981]
[1776636060661,49.29,74137.31,10.6,-0.22677,0.0001,18.16981]
[1776636060872,49.29,74137.31,10.6,-0.22677,0.0001,18.16981]
[1776636061356,49.29,74137.31,10.6,-0.22677,0.0001,18.16981]
[1776636061622,49.29,74118.12,10.6,-0.22871,0.0001,18.25248]
[1776636062001,49.29,74118.12,10.6,-0.22871,0.0001,18.25248]
[1776636062254,49.29,74118.12,10.6,-0.22871,0.0001,18.25248]
[1776636062287,49.29,74118.12,10.6,-0.22871,0.0001,18.25248]
[1776636062289,49.29,74118.12,10.6,-0.22871,0.0001,18.25248]
[1776636062387,49.29,74089.29,10.6,-0.23165,0.0001,18.37654]
[1776636062850,49.29,74089.29,10.6,-0.23165,0.0001,18.37654]
[1776636063481,49.29,74089.29,10.6,-0.23165,0.0001,18.37654]
[1776636063508,49.29,74059.21,10.6,-0.23475,0.0001,18.50502]
[1776636063662,49.29,74059.21,10.6,-0.23475,0.0001,18.50502]
[1776636063843,49.29,74059.21,10.6,-0.23475,0.0001,18.50502]
[1776636063999,49.29,74059.21,10.6,-0.23475,0.0001,18.50502]
[1776636064154,49.29,74035.89,10.6,-0.23718,0.0001,18.60419]
[1776636064640,49.29,74035.89,10.6,-0.23718,0.0001,18.60419]
[1776636064682,49.29,74035.89,10.6,-0.23718,0.0001,18.60419]
[1776636064880,49.29,74035.89,10.6,-0.23718,0.0001,18.60419]
[1776636065077,49.29,74035.89,10.6,-0.23718,0.0001,18.60419]
[1776636065344,49.29,74035.89,10.6,-0.23718,0.0001,18.60419]
[1776636065414,49.29,74035.89,10.6,-0.23718,0.0001,18.60419]
[1776636065515,49.29,74051.05,10.6,-0.2356,0.0001,18.53995]
[1776636065711,49.29,74051.05,10.6,-0.2356,0.0001,18.53995]
[1776636065935,49.29,74051.05,10.6,-0.2356,0.0001,18.53995]
[1776636066190,49.29,74051.05,10.6,-0.2356,0.0001,18.53995]
[1776636066494,49.31,74018.43,10.6,-0.23908,0.0001,18.68156]
[1776636066956,49.31,74018.43,10.6,-0.23908,0.0001,18.68156]
[1776636067004,49.31,74018.43,10.6,-0.23908,0.0001,18.68156]
[1776636067311,49.31,74018.43,10.6,-0.23908,0.0001,18.68156]
[1776636067478,49.31,74018.43,10.6,-0.23908,0.0001,18.68156]
[1776636067495,49.32,74009.07,10.6,-0.24011,0.0001,18.72291]
[1776636067630,49.32,74009.07,10.6,-0.24011,0.0001,18.72291]
[1776636068538,49.32,74009.07,10.6,-0.24011,0.0001,18.72291]
[1776636068338,49.33,73992.75,10.6,-0.24185,0.00011,18.79273]
[1776636068725,49.33,73992.75,10.6,-0.24185,0.00011,18.79273]
[1776636068853,49.33,73992.75,10.6,-0.24185,0.00011,18.79273]
[1776636069179,49.33,73992.75,10.6,-0.24185,0.00011,18.79273]
[1776636069263,49.33,73992.75,10.6,-0.24185,0.00011,18.79273]
[1776636069416,49.33,73992.75,10.6,-0.24185,0.00011,18.79273]
[1776636069443,49.33,74006.86,10.6,-0.24039,0.0001,18.73433]
[1776636069693,49.33,74006.86,10.6,-0.24039,0.0001,18.73433]
[1776636069710,49.33,74006.86,10.6,-0.24039,0.0001,18.73433]
[1776636070413,49.33,74006.86,10.6,-0.24039,0.0001,18.73433]
[1776636070470,49.33,73967.23,10.6,-0.24456,0.00011,18.89977]
[1776636070586,49.33,73967.23,10.6,-0.24456,0.00011,18.89977]
[1776636070676,49.33,73967.23,10.6,-0.24456,0.00011,18.89977]
[1776636070731,49.33,73967.23,10.6,-0.24456,0.00011,18.89977]
[1776636070809,49.33,73967.23,10.6,-0.24456,0.00011,18.89977]
[1776636071267,49.33,73967.23,10.6,-0.24456,0.00011,18.89977]
[1776636071383,49.33,73967.23,10.6,-0.24456,0.00011,18.89977]
[1776636071447,49.33,73956.2,10.6,-0.24573,0.00011,18.94539]
[1776636071579,49.33,73956.2,10.6,-0.24573,0.00011,18.94539]
[1776636071740,49.33,73956.2,10.6,-0.24573,0.00011,18.94539]
[1776636071879,49.33,73956.2,10.6,-0.24573,0.00011,18.94539]
[1776636072111,49.33,73956.2,10.6,-0.24573,0.00011,18.94539]
[1776636072423,49.33,73956.2,10.6,-0.24573,0.00011,18.94539]
[1776636072480,49.33,73956.2,10.6,-0.24573,0.00011,18.94539]
[1776636072525,49.35,73982.38,10.6,-0.24302,0.00011,18.83923]
[1776636073099,49.35,73982.38,10.6,-0.24302,0.00011,18.83923]
[1776636073168,49.35,73982.38,10.6,-0.24302,0.00011,18.83923]
[1776636073495,49.35,73982.38,10.6,-0.24302,0.00011,18.83923]
[1776636073512,49.35,74020.82,10.6,-0.239,0.0001,18.67872]
[1776636073747,49.35,74020.82,10.6,-0.239,0.0001,18.67872]
[1776636073868,49.35,74020.82,10.6,-0.239,0.0001,18.67872]
[1776636074445,49.35,74020.82,10.6,-0.239,0.0001,18.67872]
[1776636074451,49.35,74033.76,10.6,-0.23766,0.0001,18.62441]
[1776636074630,49.35,74033.76,10.6,-0.23766,0.0001,18.62441]
[1776636074686,49.35,74033.76,10.6,-0.23766,0.0001,18.62441]
[1776636074765,49.35,74033.76,10.6,-0.23766,0.0001,18.62441]
[1776636075549,49.35,74033.76,10.6,-0.23766,0.0001,18.62441]
[1776636075256,49.35,74065.42,10.6,-0.23438,0.0001,18.49022]
[1776636076334,49.35,74065.42,10.6,-0.23438,0.0001,18.49022]
[1776636076412,49.35,74065.42,10.6,-0.23438,0.0001,18.49022]
[1776636076424,49.35,74097.65,10.6,-0.23105,0.0001,18.35176]
[1776636076643,49.35,74097.65,10.6,-0.23105,0.0001,18.35176]
[1776636076790,49.35,74097.65,10.6,-0.23105,0.0001,18.35176]
[1776636076847,49.35,74097.65,10.6,-0.23105,0.0001,18.35176]
[1776636076969,49.35,74097.65,10.6,-0.23105,0.0001,18.35176]
[1776636077514,49.35,74097.65,10.6,-0.23105,0.0001,18.35176]
[1776636077489,49.34,74108.45,10.6,-0.22994,0.0001,18.30524]
[1776636078001,49.34,74108.45,10.6,-0.22994,0.0001,18.30524]
[1776636078395,49.34,74108.45,10.6,-0.22994,0.0001,18.30524]
[1776636078485,49.34,74123.12,10.6,-0.22844,0.0001,18.24196]
[1776636079110,49.34,74123.12,10.6,-0.22844,0.0001,18.24196]
[1776636079246,49.34,74123.12,10.6,-0.22844,0.0001,18.24196]
[1776636079468,49.34,74134.23,10.6,-0.22732,0.0001,18.19395]
[1776636079582,49.34,74134.23,10.6,-0.22732,0.0001,18.19395]
[1776636079639,49.34,74134.23,10.6,-0.22732,0.0001,18.19395]
[1776636080012,49.34,74134.23,10.6,-0.22732,0.0001,18.19395]
[1776636080291,49.34,74134.23,10.6,-0.22732,0.0001,18.19395]
[1776636081546,49.34,74134.58,10.6,-0.22728,0.0001,18.19243]
[1776636081806,49.34,74127.29,10.6,-0.22802,0.0001,18.22403]
[1776636082020,49.34,74127.29,10.6,-0.22802,0.0001,18.22403]
[1776636082304,49.34,74099.44,10.6,-0.23086,0.0001,18.34392]
[1776636082816,49.34,74099.44,10.6,-0.23086,0.0001,18.34392]
[1776636083228,49.34,74099.44,10.6,-0.23086,0.0001,18.34392]
[1776636083520,49.34,74079.83,10.6,-0.23287,0.0001,18.42775]
[1776636083718,49.34,74079.83,10.6,-0.23287,0.0001,18.42775]
[1776636084108,49.34,74079.83,10.6,-0.23287,0.0001,18.42775]
[1776636084240,49.34,74079.83,10.6,-0.23287,0.0001,18.42775]
[1776636084539,49.34,74079.83,10.6,-0.23287,0.0001,18.42775]
[1776636084784,49.34,74085.64,10.6,-0.23227,0.0001,18.40268]
[1776636085003,49.34,74085.64,10.6,-0.23227,0.0001,18.40268]
[1776636085056,49.34,74085.64,10.6,-0.23227,0.0001,18.40268]
[1776636085382,49.34,74085.64,10.6,-0.23227,0.0001,18.40268]
[1776636085414,49.34,74085.64,10.6,-0.23227,0.0001,18.40268]
[1776636085427,49.34,74127.33,10.6,-0.22801,0.0001,18.22349]
[1776636085824,49.34,74127.33,10.6,-0.22801,0.0001,18.22349]
[1776636086019,49.34,74127.33,10.6,-0.22801,0.0001,18.22349]
[1776636086340,49.34,74153.95,10.6,-0.22531,0.0001,18.10796]
[1776636087190,49.34,74153.95,10.6,-0.22531,0.0001,18.10796]
[1776636087218,49.34,74153.95,10.6,-0.22531,0.0001,18.10796]
[1776636087464,49.34,74153.95,10.6,-0.22531,0.0001,18.10796]
[1776636087538,49.34,74163.41,10.6,-0.22436,0.0001,18.06697]
[1776636088433,49.34,74163.41,10.6,-0.22436,0.0001,18.06697]
[1776636088534,49.34,74171.61,10.6,-0.22354,0.0001,18.03136]
[1776636088849,49.34,74171.61,10.6,-0.22354,0.0001,18.03136]
[1776636089398,49.34,74171.61,10.6,-0.22354,0.0001,18.03136]
[1776636089484,49.35,74199.71,10.6,-0.22074,0.0001,17.90897]
[1776636089759,49.35,74199.71,10.6,-0.22074,0.0001,17.90897]
[1776636090569,49.34,74216.39,10.6,-0.21908,0.0001,17.83553]
[1776636090813,49.34,74216.39,10.6,-0.21908,0.0001,17.83553]
[1776636090892,49.34,74216.39,10.6,-0.21908,0.0001,17.83553]
[1776636091267,49.34,74216.39,10.6,-0.21908,0.0001,17.83553]
[1776636091544,49.34,74245.47,10.6,-0.21618,0.0001,17.70305]
[1776636092523,49.34,74264.34,10.6,-0.21433,0.0001,17.61934]
[1776636093488,49.34,74264.34,10.6,-0.21433,0.0001,17.61934]
[1776636093565,49.34,74287.59,10.6,-0.21206,0.0001,17.51592]
[1776636094426,49.34,74225.92,10.6,-0.21811,0.0001,17.78951]
[1776636094912,49.34,74225.92,10.6,-0.21811,0.0001,17.78951]
[1776636095150,49.34,74225.92,10.6,-0.21811,0.0001,17.78951]
[1776636095551,49.34,74225.92,10.6,-0.21811,0.0001,17.78951]
[1776636095434,49.34,74222.91,10.6,-0.2184,0.0001,17.80257]
[1776636095852,49.34,74222.91,10.6,-0.2184,0.0001,17.80257]
[1776636096759,49.34,74215.82,10.6,-0.2191,0.0001,17.83362]
[1776636096813,49.34,74215.82,10.6,-0.2191,0.0001,17.83362]
[1776636097054,49.34,74215.82,10.6,-0.2191,0.0001,17.83362]
[1776636097448,49.34,74243.66,10.6,-0.21634,0.0001,17.71056]
[1776636098245,49.34,74243.66,10.6,-0.21634,0.0001,17.71056]
[1776636098293,49.34,74243.66,10.6,-0.21634,0.0001,17.71056]
[1776636098941,49.34,74239.53,10.6,-0.21675,0.0001,17.72869]
[1776636099462,49.34,74226.61,10.6,-0.21802,0.0001,17.78559]
[1776636099772,49.34,74226.61,10.6,-0.21802,0.0001,17.78559]
[1776636100469,49.34,74203.21,10.6,-0.22034,0.0001,17.88836]
[1776636100870,49.34,74203.21,10.6,-0.22034,0.0001,17.88836]
[1776636101554,49.34,74203.21,10.6,-0.22034,0.0001,17.88836]
[1776636101592,49.34,74206.65,10.6,-0.21999,0.0001,17.87298]
[1776636102169,49.34,74206.65,10.6,-0.21999,0.0001,17.87298]
[1776636102388,49.34,74206.65,10.6,-0.21999,0.0001,17.87298]
[1776636102487,49.34,74245.76,10.6,-0.21612,0.0001,17.70023]
[1776636102899,49.34,74245.76,10.6,-0.21612,0.0001,17.70023]
[1776636103497,49.34,74274.2,10.6,-0.21333,0.0001,17.57387]
[1776636104510,49.34,74246.97,10.6,-0.216,0.0001,17.69477]
[1776636105277,49.34,74246.97,10.6,-0.216,0.0001,17.69477]
[1776636105514,49.34,74263.39,10.6,-0.21438,0.0001,17.62183]
[1776636105844,49.34,74263.39,10.6,-0.21438,0.0001,17.62183]
[1776636106941,49.34,74263.78,10.6,-0.21434,0.0001,17.62007]
[1776636107863,49.34,74265.38,10.6,-0.21419,0.0001,17.613]
[1776636109408,49.34,74262.37,10.6,-0.21448,0.0001,17.62642]
[1776636109415,49.34,74262.37,10.6,-0.21448,0.0001,17.62642]
[1776636109546,49.34,74223.87,10.6,-0.21827,0.0001,17.79681]
[1776636109789,49.34,74223.87,10.6,-0.21827,0.0001,17.79681]
[1776636110552,49.34,74211.6,10.6,-0.21949,0.0001,17.85068]
[1776636111553,49.34,74211.6,10.6,-0.21949,0.0001,17.85068]
[1776636111559,49.33,74200.58,10.6,-0.22058,0.0001,17.89887]
[1776636111726,49.33,74200.58,10.6,-0.22058,0.0001,17.89887]
[1776636112002,49.33,74200.58,10.6,-0.22058,0.0001,17.89887]
[1776636112268,49.33,74200.58,10.6,-0.22058,0.0001,17.89887]
[1776636112567,49.33,74181.35,10.6,-0.22249,0.0001,17.98283]
[1776636112787,49.33,74181.35,10.6,-0.22249,0.0001,17.98283]
[1776636114041,49.33,74181.8,10.6,-0.22244,0.0001,17.9805]
[1776636114119,49.33,74181.8,10.6,-0.22244,0.0001,17.9805]
[1776636114163,49.33,74181.8,10.6,-0.22244,0.0001,17.9805]
[1776636114630,49.33,74167.32,10.6,-0.22388,0.0001,18.04336]
[1776636118608,49.32,74151.46,10.6,-0.22545,0.0001,18.11116]
[1776636119651,49.32,74150.7,10.6,-0.22552,0.0001,18.1141]
[1776636119670,49.32,74150.7,10.6,-0.22552,0.0001,18.1141]
[1776636119847,49.32,74150.7,10.6,-0.22552,0.0001,18.1141]
[1776636119860,49.32,74150.7,10.6,-0.22552,0.0001,18.1141]
[1776636119988,49.32,74150.7,10.6,-0.22552,0.0001,18.1141]
[1776636120668,49.32,74150.7,10.6,-0.22552,0.0001,18.1141]
[1776636121417,49.32,74150.7,10.6,-0.22552,0.0001,18.1141]
[1776636121498,49.32,74126.06,10.6,-0.22802,0.0001,18.22079]
[1776636121914,49.32,74126.06,10.6,-0.22802,0.0001,18.22079]
[1776636122022,49.32,74126.06,10.6,-0.22802,0.0001,18.22079]
[1776636122499,49.32,74126.06,10.6,-0.22802,0.0001,18.22079]
[1776636122591,49.32,74140.96,10.6,-0.22651,0.0001,18.15638]
[1776636123185,49.32,74140.96,10.6,-0.22651,0.0001,18.15638]
[1776636123431,49.32,74140.96,10.6,-0.22651,0.0001,18.15638]
[1776636123670,49.32,74140.96,10.6,-0.22651,0.0001,18.15638]
[1776636123465,49.32,74125.9,10.6,-0.22803,0.0001,18.22157]
[1776636123753,49.32,74125.9,10.6,-0.22803,0.0001,18.22157]
[1776636123861,49.32,74125.9,10.6,-0.22803,0.0001,18.22157]
[1776636123974,49.32,74125.9,10.6,-0.22803,0.0001,18.22157]
[1776636124029,49.32,74125.9,10.6,-0.22803,0.0001,18.22157]
[1776636124512,49.32,74125.9,10.6,-0.22803,0.0001,18.22157]
[1776636124600,49.32,74107.21,10.6,-0.22994,0.0001,18.30207]
[1776636124680,49.32,74107.21,10.6,-0.22994,0.0001,18.30207]
[1776636125324,49.32,74107.21,10.6,-0.22994,0.0001,18.30207]
[1776636125400,49.32,74107.21,10.6,-0.22994,0.0001,18.30207]
[1776636125583,49.32,74107.21,10.6,-0.22994,0.0001,18.30207]
[1776636125611,49.32,74107.21,10.6,-0.22994,0.0001,18.30207]
[1776636125656,49.32,74107.21,10.6,-0.22994,0.0001,18.30207]
[1776636125594,49.32,74067.76,10.6,-0.23398,0.0001,18.47101]
[1776636126261,49.32,74067.76,10.6,-0.23398,0.0001,18.47101]
[1776636126331,49.32,74067.76,10.6,-0.23398,0.0001,18.47101]
[1776636126358,49.32,74067.76,10.6,-0.23398,0.0001,18.47101]
[1776636126441,49.32,74067.76,10.6,-0.23398,0.0001,18.47101]
[1776636126532,49.32,74067.76,10.6,-0.23398,0.0001,18.47101]
[1776636126586,49.32,74067.76,10.6,-0.23398,0.0001,18.47101]
[1776636126552,49.32,74070.82,10.6,-0.23366,0.0001,18.45741]
[1776636126849,49.32,74070.82,10.6,-0.23366,0.0001,18.45741]
[1776636126967,49.32,74070.82,10.6,-0.23366,0.0001,18.45741]
[1776636127390,49.32,74090.1,10.6,-0.23167,0.0001,18.3748]
[1776636127839,49.32,74090.1,10.6,-0.23167,0.0001,18.3748]
[1776636128175,49.32,74106.99,10.6,-0.22994,0.0001,18.30227]
[1776636128920,49.32,74106.99,10.6,-0.22994,0.0001,18.30227]
[1776636129236,49.32,74106.99,10.6,-0.22994,0.0001,18.30227]
[1776636129957,49.32,74103.81,10.6,-0.23026,0.0001,18.31574]
[1776636130359,49.32,74130.67,10.6,-0.22753,0.0001,18.19989]
[1776636130696,49.32,74130.67,10.6,-0.22753,0.0001,18.19989]
[1776636130731,49.32,74130.67,10.6,-0.22753,0.0001,18.19989]
[1776636131235,49.32,74130.67,10.6,-0.22753,0.0001,18.19989]
[1776636131294,49.32,74130.67,10.6,-0.22753,0.0001,18.19989]
[1776636131344,49.32,74130.67,10.6,-0.22753,0.0001,18.19989]
[1776636131369,49.32,74130.67,10.6,-0.22753,0.0001,18.19989]
[1776636131552,49.32,74101.82,10.6,-0.23046,0.0001,18.3242]
[1776636131777,49.32,74101.82,10.6,-0.23046,0.0001,18.3242]
[1776636131849,49.32,74101.82,10.6,-0.23046,0.0001,18.3242]
[1776636131872,49.32,74101.82,10.6,-0.23046,0.0001,18.3242]
[1776636132280,49.32,74101.82,10.6,-0.23046,0.0001,18.3242]
[1776636132325,49.32,74101.82,10.6,-0.23046,0.0001,18.3242]
[1776636132814,49.31,74102.86,10.6,-0.23035,0.0001,18.31961]
[1776636133059,49.31,74102.86,10.6,-0.23035,0.0001,18.31961]
[1776636133273,49.31,74102.86,10.6,-0.23035,0.0001,18.31961]
[1776636133329,49.31,74121.11,10.6,-0.22849,0.0001,18.24099]
[1776636134213,49.31,74121.11,10.6,-0.22849,0.0001,18.24099]
[1776636134581,49.32,74140.35,10.6,-0.22654,0.0001,18.15779]
[1776636134666,49.32,74140.35,10.6,-0.22654,0.0001,18.15779]
[1776636135034,49.32,74140.35,10.6,-0.22654,0.0001,18.15779]
[1776636135299,49.32,74140.35,10.6,-0.22654,0.0001,18.15779]
[1776636135350,49.32,74114.2,10.6,-0.2292,0.0001,18.27083]
[1776636136555,49.32,74114.2,10.6,-0.2292,0.0001,18.27083]
[1776636136748,49.31,74121.13,10.6,-0.22849,0.0001,18.24085]
[1776636137511,49.31,74121.13,10.6,-0.22849,0.0001,18.24085]
[1776636137536,49.31,74096.83,10.6,-0.23097,0.0001,18.34531]
[1776636137797,49.31,74096.83,10.6,-0.23097,0.0001,18.34531]
[1776636137874,49.31,74096.83,10.6,-0.23097,0.0001,18.34531]
[1776636137953,49.31,74096.83,10.6,-0.23097,0.0001,18.34531]
[1776636138075,49.31,74096.83,10.6,-0.23097,0.0001,18.34531]
[1776636138326,49.31,74096.83,10.6,-0.23097,0.0001,18.34531]
[1776636138640,49.31,74085.37,10.6,-0.23214,0.0001,18.39423]
[1776636139176,49.31,74085.37,10.6,-0.23214,0.0001,18.39423]
[1776636139249,49.31,74063.39,10.6,-0.2344,0.0001,18.48808]
[1776636140097,49.31,74063.39,10.6,-0.2344,0.0001,18.48808]
[1776636140121,49.31,74063.39,10.6,-0.2344,0.0001,18.48808]
[1776636140294,49.31,74051.41,10.6,-0.23564,0.0001,18.53886]
[1776636140737,49.31,74051.41,10.6,-0.23564,0.0001,18.53886]
[1776636140748,49.31,74051.41,10.6,-0.23564,0.0001,18.53886]
[1776636140794,49.31,74051.41,10.6,-0.23564,0.0001,18.53886]
[1776636141045,49.31,74051.41,10.6,-0.23564,0.0001,18.53886]
[1776636141094,49.31,74051.41,10.6,-0.23564,0.0001,18.53886]
[1776636141203,49.31,74051.41,10.6,-0.23564,0.0001,18.53886]
[1776636141213,49.31,74051.41,10.6,-0.23564,0.0001,18.53886]
[1776636141394,49.31,74051.41,10.6,-0.23564,0.0001,18.53886]
[1776636141582,49.31,74051.41,10.6,-0.23564,0.0001,18.53886]
[1776636141480,49.31,74060.16,10.6,-0.23472,0.0001,18.50129]
[1776636142268,49.31,74060.16,10.6,-0.23472,0.0001,18.50129]
[1776636142537,49.31,74060.16,10.6,-0.23472,0.0001,18.50129]
[1776636142545,49.31,74060.16,10.6,-0.23472,0.0001,18.50129]
[1776636142575,49.31,74081.43,10.6,-0.23252,0.0001,18.40998]
[1776636142787,49.31,74081.43,10.6,-0.23252,0.0001,18.40998]
[1776636144269,49.31,74084.45,10.6,-0.2322,0.0001,18.39684]
[1776636145309,49.31,74089.81,10.6,-0.23165,0.0001,18.37388]
[1776636145827,49.3,74097.79,10.6,-0.23083,0.0001,18.33945]
[1776636146983,49.3,74097.79,10.6,-0.23083,0.0001,18.33945]
[1776636148057,49.3,74101.71,10.6,-0.23042,0.0001,18.32227]
[1776636149677,49.3,74098.38,10.6,-0.23076,0.0001,18.33646]
[1776636149247,49.3,74080.32,10.6,-0.23261,0.0001,18.41388]
[1776636149978,49.3,74080.32,10.6,-0.23261,0.0001,18.41388]
[1776636150058,49.3,74080.32,10.6,-0.23261,0.0001,18.41388]
[1776636150116,49.3,74080.32,10.6,-0.23261,0.0001,18.41388]
[1776636150259,49.3,74080.32,10.6,-0.23261,0.0001,18.41388]
[1776636150355,49.3,74080.32,10.6,-0.23261,0.0001,18.41388]
[1776636150559,49.3,74080.32,10.6,-0.23261,0.0001,18.41388]
[1776636150585,49.3,74077.92,10.6,-0.23285,0.0001,18.42377]
[1776636151110,49.3,74077.92,10.6,-0.23285,0.0001,18.42377]
[1776636151445,49.3,74044.07,10.6,-0.23631,0.0001,18.56369]
[1776636151807,49.3,74044.07,10.6,-0.23631,0.0001,18.56369]
[1776636152215,49.3,74044.07,10.6,-0.23631,0.0001,18.56369]
[1776636152675,49.28,74064.77,10.6,-0.23407,0.0001,18.47144]
[1776636153008,49.28,74064.77,10.6,-0.23407,0.0001,18.47144]
[1776636153440,49.28,74064.77,10.6,-0.23407,0.0001,18.47144]
[1776636153653,49.27,74036.74,10.6,-0.23697,0.0001,18.59015]
[1776636154185,49.27,74023.83,10.6,-0.23831,0.0001,18.64474]
[1776636155061,49.27,74023.83,10.6,-0.23831,0.0001,18.64474]
[1776636155629,49.27,74023.83,10.6,-0.23831,0.0001,18.64474]
[1776636156714,49.27,74011.6,10.6,-0.23958,0.0001,18.69566]
[1776636156933,49.27,74011.6,10.6,-0.23958,0.0001,18.69566]
[1776636156947,49.27,74011.6,10.6,-0.23958,0.0001,18.69566]
[1776636157381,49.27,74011.6,10.6,-0.23958,0.0001,18.69566]
[1776636157402,49.27,74011.6,10.6,-0.23958,0.0001,18.69566]
[1776636157436,49.27,74011.6,10.6,-0.23958,0.0001,18.69566]
[1776636157518,49.27,73994.07,10.6,-0.24141,0.00011,18.76904]
[1776636157798,49.27,73994.07,10.6,-0.24141,0.00011,18.76904]
[1776636157898,49.27,73994.07,10.6,-0.24141,0.00011,18.76904]
[1776636158422,49.27,73994.07,10.6,-0.24141,0.00011,18.76904]
[1776636158533,49.27,73994.07,10.6,-0.24141,0.00011,18.76904]
[1776636158630,49.28,73998.76,10.6,-0.24097,0.00011,18.75147]
[1776636159210,49.28,73998.76,10.6,-0.24097,0.00011,18.75147]
[1776636159415,49.28,73998.76,10.6,-0.24097,0.00011,18.75147]
[1776636161141,49.29,73992.58,10.6,-0.24165,0.00011,18.77849]
[1776636161538,49.29,73992.58,10.6,-0.24165,0.00011,18.77849]
[1776636162447,49.29,73989.08,10.6,-0.24204,0.00011,18.79443]
[1776636162652,49.29,73989.08,10.6,-0.24204,0.00011,18.79443]
[1776636162510,49.29,74002.41,10.6,-0.24064,0.0001,18.73862]
[1776636163645,49.29,74002.41,10.6,-0.24064,0.0001,18.73862]
[1776636163675,49.29,74002.41,10.6,-0.24064,0.0001,18.73862]
[1776636164012,49.3,73998.8,10.6,-0.24102,0.00011,18.75381]
[1776636166211,49.3,74007.32,10.6,-0.24013,0.0001,18.71807]
[1776636167028,49.3,74019.02,10.6,-0.23892,0.0001,18.6693]
[1776636168585,49.3,74019.02,10.6,-0.23892,0.0001,18.6693]
[1776636168631,49.31,74011.75,10.6,-0.23972,0.0001,18.70156]
[1776636169043,49.31,73999.25,10.6,-0.24103,0.0001,18.75401]
[1776636172952,49.31,73993.34,10.6,-0.24165,0.00011,18.77902]
[1776636173071,49.31,74002.12,10.6,-0.24073,0.0001,18.74234]
[1776636174389,49.31,74002.12,10.6,-0.24073,0.0001,18.74234]
[1776636174670,49.31,74002.12,10.6,-0.24073,0.0001,18.74234]
[1776636174691,49.31,74020.81,10.6,-0.23878,0.0001,18.66386]
[1776636175181,49.31,74020.81,10.6,-0.23878,0.0001,18.66386]
[1776636175192,49.31,74039.62,10.6,-0.23682,0.0001,18.58455]
[1776636176477,49.31,74039.62,10.6,-0.23682,0.0001,18.58455]
[1776636176537,49.31,74054.67,10.6,-0.23525,0.0001,18.52029]
[1776636177543,49.31,74054.67,10.6,-0.23525,0.0001,18.52029]
[1776636177635,49.31,74062.62,10.6,-0.23442,0.0001,18.48611]
[1776636178107,49.31,74062.62,10.6,-0.23442,0.0001,18.48611]
[1776636178153,49.31,74062.62,10.6,-0.23442,0.0001,18.48611]
[1776636178688,49.3,74040.65,10.6,-0.23669,0.0001,18.5791]
[1776636179597,49.3,74040.65,10.6,-0.23669,0.0001,18.5791]
[1776636179662,49.3,74017.39,10.6,-0.23911,0.0001,18.67733]
[1776636179920,49.3,74017.39,10.6,-0.23911,0.0001,18.67733]
[1776636180367,49.3,74005.63,10.6,-0.24032,0.0001,18.72552]
[1776636182487,49.27,74013.68,10.6,-0.23934,0.0001,18.68596]
[1776636183147,49.26,74000.03,10.6,-0.24076,0.00011,18.74286]
[1776636184410,49.26,74000.03,10.6,-0.24076,0.00011,18.74286]
[1776636184526,49.26,74000.03,10.6,-0.24076,0.00011,18.74286]
[1776636184529,49.26,74000.03,10.6,-0.24076,0.00011,18.74286]
[1776636184653,49.26,74000.03,10.6,-0.24076,0.00011,18.74286]
[1776636184710,49.26,73971.1,10.6,-0.2438,0.00011,18.86326]
[1776636184978,49.26,73971.1,10.6,-0.2438,0.00011,18.86326]
[1776636185429,49.26,73971.1,10.6,-0.2438,0.00011,18.86326]
[1776636185528,49.26,73971.1,10.6,-0.2438,0.00011,18.86326]
[1776636185598,49.26,73971.1,10.6,-0.2438,0.00011,18.86326]
[1776636185706,49.26,73971.1,10.6,-0.2438,0.00011,18.86326]
[1776636185738,49.26,73947.28,10.6,-0.24632,0.00011,18.96209]
[1776636185829,49.26,73947.28,10.6,-0.24632,0.00011,18.96209]
[1776636185847,49.26,73947.28,10.6,-0.24632,0.00011,18.96209]
[1776636186361,49.26,73947.28,10.6,-0.24632,0.00011,18.96209]
[1776636186568,49.26,73933.67,10.6,-0.24777,0.00011,19.01824]
[1776636187185,49.26,73929.68,10.6,-0.24819,0.00011,19.03449]
[1776636187937,49.26,73929.68,10.6,-0.24819,0.00011,19.03449]
[1776636188067,49.26,73929.68,10.6,-0.24819,0.00011,19.03449]
[1776636188383,49.26,73929.68,10.6,-0.24819,0.00011,19.03449]
[1776636189226,49.26,73930.03,10.6,-0.24815,0.00011,19.03286]
[1776636189256,49.26,73930.03,10.6,-0.24815,0.00011,19.03286]
[1776636189322,49.26,73930.03,10.6,-0.24815,0.00011,19.03286]
[1776636189514,49.26,73930.03,10.6,-0.24815,0.00011,19.03286]
[1776636189573,49.26,73930.03,10.6,-0.24815,0.00011,19.03286]
[1776636190186,49.24,73922.88,10.6,-0.24886,0.00011,19.05982]
[1776636190478,49.24,73922.88,10.6,-0.24886,0.00011,19.05982]
[1776636190495,49.24,73944.98,10.6,-0.2465,0.00011,18.96875]
[1776636191581,49.24,73983.83,10.6,-0.24238,0.00011,18.80716]
[1776636191788,49.24,73983.83,10.6,-0.24238,0.00011,18.80716]
[1776636191913,49.24,73983.83,10.6,-0.24238,0.00011,18.80716]
[1776636192127,49.24,73983.83,10.6,-0.24238,0.00011,18.80716]
[1776636192213,49.24,73983.83,10.6,-0.24238,0.00011,18.80716]
[1776636192469,49.24,73983.83,10.6,-0.24238,0.00011,18.80716]
[1776636192556,49.24,73983.83,10.6,-0.24238,0.00011,18.80716]
[1776636192609,49.24,73983.83,10.6,-0.24238,0.00011,18.80716]
[1776636192654,49.24,74011.83,10.6,-0.23943,0.0001,18.68953]
[1776636193163,49.24,74011.83,10.6,-0.23943,0.0001,18.68953]
[1776636193530,49.24,74011.83,10.6,-0.23943,0.0001,18.68953]
[1776636193664,49.24,74011.83,10.6,-0.23943,0.0001,18.68953]
[1776636193699,49.24,74011.83,10.6,-0.23943,0.0001,18.68953]
[1776636193694,49.24,74047.47,10.6,-0.23571,0.0001,18.53834]
[1776636194329,49.24,74047.47,10.6,-0.23571,0.0001,18.53834]
[1776636194391,49.24,74047.47,10.6,-0.23571,0.0001,18.53834]
[1776636194514,49.24,74047.47,10.6,-0.23571,0.0001,18.53834]
[1776636194596,49.24,74047.47,10.6,-0.23571,0.0001,18.53834]
[1776636194658,49.24,74065.49,10.6,-0.23384,0.0001,18.46155]
[1776636194831,49.24,74065.49,10.6,-0.23384,0.0001,18.46155]
[1776636195215,49.24,74065.49,10.6,-0.23384,0.0001,18.46155]
[1776636195284,49.24,74065.49,10.6,-0.23384,0.0001,18.46155]
[1776636195444,49.24,74065.49,10.6,-0.23384,0.0001,18.46155]
[1776636195607,49.24,74133.03,10.6,-0.22692,0.0001,18.17043]
[1776636195930,49.24,74133.03,10.6,-0.22692,0.0001,18.17043]
[1776636196141,49.24,74133.03,10.6,-0.22692,0.0001,18.17043]
[1776636196364,49.24,74133.03,10.6,-0.22692,0.0001,18.17043]
[1776636196525,49.24,74133.03,10.6,-0.22692,0.0001,18.17043]
[1776636196625,49.24,74133.03,10.6,-0.22692,0.0001,18.17043]
[1776636196724,49.24,74133.03,10.6,-0.22692,0.0001,18.17043]
[1776636196735,49.24,74145.6,10.6,-0.22566,0.0001,18.11651]
[1776636196915,49.24,74145.6,10.6,-0.22566,0.0001,18.11651]
[1776636197224,49.24,74145.6,10.6,-0.22566,0.0001,18.11651]
[1776636197261,49.24,74152.74,10.6,-0.22494,0.0001,18.08542]
[1776636197912,49.24,74152.74,10.6,-0.22494,0.0001,18.08542]
[1776636198409,49.24,74152.74,10.6,-0.22494,0.0001,18.08542]
[1776636198434,49.24,74152.74,10.6,-0.22494,0.0001,18.08542]
[1776636198584,49.24,74152.74,10.6,-0.22494,0.0001,18.08542]
[1776636198673,49.24,74131.43,10.6,-0.22709,0.0001,18.17801]
[1776636199276,49.24,74147.93,10.6,-0.22542,0.0001,18.10631]
[1776636199824,49.24,74147.93,10.6,-0.22542,0.0001,18.10631]
[1776636200115,49.24,74147.93,10.6,-0.22542,0.0001,18.10631]
[1776636200290,49.24,74147.93,10.6,-0.22542,0.0001,18.10631]
[1776636200557,49.24,74147.93,10.6,-0.22542,0.0001,18.10631]
[1776636200780,49.24,74147.75,10.6,-0.22544,0.0001,18.10697]
[1776636200901,49.24,74147.75,10.6,-0.22544,0.0001,18.10697]
[1776636201630,49.24,74147.75,10.6,-0.22544,0.0001,18.10697]
[1776636201640,49.24,74139.9,10.6,-0.22623,0.0001,18.14098]
[1776636201973,49.24,74139.9,10.6,-0.22623,0.0001,18.14098]
[1776636202056,49.24,74139.9,10.6,-0.22623,0.0001,18.14098]
[1776636203623,49.24,74133.35,10.6,-0.22689,0.0001,18.16942]
[1776636203741,49.24,74133.35,10.6,-0.22689,0.0001,18.16942]
[1776636203684,49.24,74120.38,10.6,-0.22821,0.0001,18.22543]
[1776636203852,49.24,74120.38,10.6,-0.22821,0.0001,18.22543]
[1776636203872,49.24,74120.38,10.6,-0.22821,0.0001,18.22543]
[1776636204084,49.24,74120.38,10.6,-0.22821,0.0001,18.22543]
[1776636204661,49.24,74120.38,10.6,-0.22821,0.0001,18.22543]
[1776636204715,49.24,74090.08,10.6,-0.2313,0.0001,18.35593]
[1776636204825,49.24,74090.08,10.6,-0.2313,0.0001,18.35593]
[1776636204876,49.24,74090.08,10.6,-0.2313,0.0001,18.35593]
[1776636205299,49.24,74090.08,10.6,-0.2313,0.0001,18.35593]
[1776636205665,49.24,74090.08,10.6,-0.2313,0.0001,18.35593]
[1776636205674,49.24,74047.73,10.6,-0.23568,0.0001,18.53696]
[1776636205901,49.24,74047.73,10.6,-0.23568,0.0001,18.53696]
[1776636205919,49.24,74047.73,10.6,-0.23568,0.0001,18.53696]
[1776636206132,49.24,74047.73,10.6,-0.23568,0.0001,18.53696]
[1776636207511,49.24,74053.23,10.6,-0.2351,0.0001,18.51341]
[1776636207612,49.23,74072.09,10.6,-0.23314,0.0001,18.43224]
[1776636207874,49.23,74072.09,10.6,-0.23314,0.0001,18.43224]
[1776636207880,49.23,74072.09,10.6,-0.23314,0.0001,18.43224]
[1776636208108,49.23,74072.09,10.6,-0.23314,0.0001,18.43224]
[1776636208222,49.23,74072.09,10.6,-0.23314,0.0001,18.43224]
[1776636208240,49.23,74072.09,10.6,-0.23314,0.0001,18.43224]
[1776636208371,49.23,74072.09,10.6,-0.23314,0.0001,18.43224]
[1776636208739,49.23,74072.09,10.6,-0.23314,0.0001,18.43224]
[1776636209205,49.23,74065.94,10.6,-0.23377,0.0001,18.45853]
[1776636209277,49.23,74065.94,10.6,-0.23377,0.0001,18.45853]
[1776636209360,49.23,74100.64,10.6,-0.2302,0.0001,18.30943]
[1776636210024,49.23,74100.64,10.6,-0.2302,0.0001,18.30943]
[1776636210065,49.23,74100.64,10.6,-0.2302,0.0001,18.30943]
[1776636210092,49.23,74100.64,10.6,-0.2302,0.0001,18.30943]
[1776636210638,49.23,74100.64,10.6,-0.2302,0.0001,18.30943]
[1776636210998,49.23,74100.64,10.6,-0.2302,0.0001,18.30943]
[1776636210749,49.23,74142.8,10.6,-0.2259,0.0001,18.12658]
[1776636211041,49.23,74142.8,10.6,-0.2259,0.0001,18.12658]
[1776636211345,49.23,74142.8,10.6,-0.2259,0.0001,18.12658]
[1776636211770,49.23,74186.9,10.6,-0.22142,0.0001,17.92972]
[1776636212382,49.23,74179.51,10.6,-0.22216,0.0001,17.96182]
[1776636215462,49.23,74177.52,10.6,-0.22234,0.0001,17.96987]
[1776636215485,49.23,74177.52,10.6,-0.22234,0.0001,17.96987]
[1776636215765,49.23,74177.52,10.6,-0.22234,0.0001,17.96987]
[1776636215633,49.22,74176.44,10.6,-0.22244,0.0001,17.97425]
[1776636215848,49.22,74176.44,10.6,-0.22244,0.0001,17.97425]
[1776636216539,49.22,74178.46,10.6,-0.22224,0.0001,17.96529]
[1776636216912,49.22,74178.46,10.6,-0.22224,0.0001,17.96529]
[1776636217044,49.22,74178.46,10.6,-0.22224,0.0001,17.96529]
[1776636217188,49.22,74178.46,10.6,-0.22224,0.0001,17.96529]
[1776636217394,49.22,74178.46,10.6,-0.22224,0.0001,17.96529]
[1776636217419,49.22,74152.3,10.6,-0.22487,0.0001,18.07943]
[1776636217872,49.22,74152.3,10.6,-0.22487,0.0001,18.07943]
[1776636218684,49.22,74152.3,10.6,-0.22487,0.0001,18.07943]
[1776636218722,49.22,74139.45,10.6,-0.22616,0.0001,18.13523]
[1776636219050,49.22,74139.45,10.6,-0.22616,0.0001,18.13523]
[1776636219624,49.22,74139.45,10.6,-0.22616,0.0001,18.13523]
[1776636219724,49.22,74136.89,10.6,-0.22642,0.0001,18.14646]
[1776636219889,49.22,74136.89,10.6,-0.22642,0.0001,18.14646]
[1776636219909,49.22,74136.89,10.6,-0.22642,0.0001,18.14646]
[1776636220441,49.22,74126.06,10.6,-0.22753,0.0001,18.1935]
[1776636221663,49.22,74126.06,10.6,-0.22753,0.0001,18.1935]
[1776636221754,49.22,74125.03,10.6,-0.22762,0.0001,18.19762]
[1776636222206,49.22,74125.03,10.6,-0.22762,0.0001,18.19762]
[1776636222455,49.22,74094.5,10.6,-0.23073,0.0001,18.32914]
[1776636223462,49.22,74086.39,10.6,-0.23156,0.0001,18.36391]
[1776636224110,49.22,74086.39,10.6,-0.23156,0.0001,18.36391]
[1776636224226,49.22,74086.39,10.6,-0.23156,0.0001,18.36391]
[1776636224329,49.22,74086.39,10.6,-0.23156,0.0001,18.36391]
[1776636224639,49.22,74086.39,10.6,-0.23156,0.0001,18.36391]
[1776636224648,49.22,74086.39,10.6,-0.23156,0.0001,18.36391]
[1776636224697,49.22,74062.17,10.6,-0.23406,0.0001,18.46751]
[1776636224824,49.22,74062.17,10.6,-0.23406,0.0001,18.46751]
[1776636225474,49.22,74062.17,10.6,-0.23406,0.0001,18.46751]
[1776636225666,49.22,74062.17,10.6,-0.23406,0.0001,18.46751]
[1776636225749,49.22,74042.57,10.6,-0.23609,0.0001,18.55079]
[1776636226704,49.22,74042.57,10.6,-0.23609,0.0001,18.55079]
[1776636227396,49.21,74039.76,10.6,-0.23636,0.0001,18.5621]
[1776636227488,49.21,74039.76,10.6,-0.23636,0.0001,18.5621]
[1776636227729,49.21,74039.76,10.6,-0.23636,0.0001,18.5621]
[1776636227793,49.21,74049.11,10.6,-0.23539,0.0001,18.52234]
[1776636228637,49.21,74068.8,10.6,-0.23335,0.0001,18.43798]
[1776636229137,49.21,74068.8,10.6,-0.23335,0.0001,18.43798]
[1776636229187,49.21,74068.8,10.6,-0.23335,0.0001,18.43798]
[1776636229205,49.21,74068.8,10.6,-0.23335,0.0001,18.43798]
[1776636229532,49.21,74083.42,10.6,-0.23183,0.0001,18.3751]
[1776636230624,49.21,74083.42,10.6,-0.23183,0.0001,18.3751]
[1776636230735,49.21,74056.95,10.6,-0.23456,0.0001,18.48825]
[1776636231804,49.21,74056.95,10.6,-0.23456,0.0001,18.48825]
[1776636231546,49.21,74042.18,10.6,-0.23609,0.0001,18.55091]
[1776636234129,49.2,74038.07,10.6,-0.2365,0.0001,18.56775]
[1776636234264,49.2,74038.07,10.6,-0.2365,0.0001,18.56775]
[1776636234268,49.2,74038.07,10.6,-0.2365,0.0001,18.56775]
[1776636234515,49.2,74038.07,10.6,-0.2365,0.0001,18.56775]
[1776636234802,49.2,74008.38,10.6,-0.2396,0.0001,18.69304]
[1776636235050,49.2,74008.38,10.6,-0.2396,0.0001,18.69304]
[1776636235205,49.2,74008.38,10.6,-0.2396,0.0001,18.69304]
[1776636235578,49.2,73990.65,10.6,-0.24146,0.00011,18.76749]
[1776636236177,49.2,73990.65,10.6,-0.24146,0.00011,18.76749]
[1776636238842,49.19,73995.09,10.6,-0.24094,0.00011,18.74653]
[1776636238599,49.19,74006.9,10.6,-0.2397,0.0001,18.69691]
[1776636239606,49.19,73993.56,10.6,-0.2411,0.00011,18.75316]
[1776636240216,49.19,73993.56,10.6,-0.2411,0.00011,18.75316]
[1776636240646,49.19,73999.36,10.6,-0.2405,0.00011,18.72897]
[1776636241233,49.19,73999.36,10.6,-0.2405,0.00011,18.72897]
[1776636241515,49.19,73999.36,10.6,-0.2405,0.00011,18.72897]
[1776636241725,49.19,74019.23,10.6,-0.23841,0.0001,18.64485]
[1776636242005,49.19,74019.23,10.6,-0.23841,0.0001,18.64485]
[1776636242637,49.19,74033.91,10.6,-0.23686,0.0001,18.58224]
[1776636244048,49.19,74030.23,10.6,-0.23725,0.0001,18.59781]
[1776636244089,49.19,74030.23,10.6,-0.23725,0.0001,18.59781]
[1776636244173,49.19,74030.23,10.6,-0.23725,0.0001,18.59781]
[1776636244652,49.19,74016.95,10.6,-0.23863,0.0001,18.65405]
[1776636245242,49.19,74016.95,10.6,-0.23863,0.0001,18.65405]
[1776636245659,49.19,74031.67,10.6,-0.2371,0.0001,18.59174]
[1776636246004,49.19,74031.67,10.6,-0.2371,0.0001,18.59174]
[1776636246008,49.19,74031.67,10.6,-0.2371,0.0001,18.59174]
[1776636246152,49.19,74031.67,10.6,-0.2371,0.0001,18.59174]
[1776636246237,49.19,74031.67,10.6,-0.2371,0.0001,18.59174]
[1776636246789,49.19,74031.67,10.6,-0.2371,0.0001,18.59174]
[1776636246826,49.19,74054.82,10.6,-0.23469,0.0001,18.49319]
[1776636246952,49.19,74054.82,10.6,-0.23469,0.0001,18.49319]
[1776636247147,49.19,74054.82,10.6,-0.23469,0.0001,18.49319]
[1776636247167,49.19,74054.82,10.6,-0.23469,0.0001,18.49319]
[1776636247673,49.18,74048.23,10.6,-0.23536,0.0001,18.5209]
[1776636248192,49.18,74048.23,10.6,-0.23536,0.0001,18.5209]
[1776636248681,49.18,74015.34,10.6,-0.23879,0.0001,18.66021]
[1776636249489,49.18,74015.34,10.6,-0.23879,0.0001,18.66021]
[1776636249866,49.18,74005.0,10.6,-0.23987,0.0001,18.70365]
[1776636250696,49.18,73993.25,10.6,-0.24111,0.00011,18.75322]
[1776636251197,49.18,73993.25,10.6,-0.24111,0.00011,18.75322]
[1776636251401,49.18,73993.25,10.6,-0.24111,0.00011,18.75322]
[1776636251707,49.18,73986.36,10.6,-0.24184,0.00011,18.78222]
[1776636252719,49.18,73975.68,10.6,-0.24297,0.00011,18.82707]
[1776636253395,49.18,73975.68,10.6,-0.24297,0.00011,18.82707]
[1776636253496,49.18,73975.68,10.6,-0.24297,0.00011,18.82707]
[1776636253747,49.18,73975.68,10.6,-0.24297,0.00011,18.82707]
[1776636254000,49.19,73982.49,10.6,-0.24228,0.00011,18.79979]
[1776636254218,49.19,73982.49,10.6,-0.24228,0.00011,18.79979]
[1776636254380,49.19,73982.49,10.6,-0.24228,0.00011,18.79979]
[1776636254760,49.19,73982.49,10.6,-0.24228,0.00011,18.79979]
[1776636254851,49.19,73982.49,10.6,-0.24228,0.00011,18.79979]
[1776636254804,49.19,74008.53,10.6,-0.23955,0.0001,18.69108]
[1776636255756,49.19,74027.21,10.6,-0.23759,0.0001,18.61201]
[1776636257306,49.19,74022.04,10.6,-0.23813,0.0001,18.63379]
[1776636257769,49.19,74014.5,10.6,-0.23892,0.0001,18.66565]
[1776636258630,49.19,74014.5,10.6,-0.23892,0.0001,18.66565]
[1776636258722,49.19,74014.5,10.6,-0.23892,0.0001,18.66565]
[1776636258751,49.19,74014.5,10.6,-0.23892,0.0001,18.66565]
[1776636259197,49.19,74013.27,10.6,-0.23905,0.0001,18.6708]
[1776636259518,49.19,74013.27,10.6,-0.23905,0.0001,18.6708]
[1776636259843,49.19,74013.27,10.6,-0.23905,0.0001,18.6708]
[1776636259786,49.19,73987.65,10.6,-0.24174,0.00011,18.7785]
[1776636259980,49.19,73987.65,10.6,-0.24174,0.00011,18.7785]
[1776636260793,49.19,73971.43,10.6,-0.24345,0.00011,18.84638]
[1776636260943,49.19,73971.43,10.6,-0.24345,0.00011,18.84638]
[1776636261172,49.19,73971.43,10.6,-0.24345,0.00011,18.84638]
[1776636261370,49.19,73971.43,10.6,-0.24345,0.00011,18.84638]
[1776636261377,49.19,73971.43,10.6,-0.24345,0.00011,18.84638]
[1776636261417,49.19,73971.43,10.6,-0.24345,0.00011,18.84638]
[1776636261538,49.19,73971.43,10.6,-0.24345,0.00011,18.84638]
[1776636261559,49.19,73971.43,10.6,-0.24345,0.00011,18.84638]
[1776636261565,49.19,73971.43,10.6,-0.24345,0.00011,18.84638]
[1776636261800,49.19,73982.93,10.6,-0.24224,0.00011,18.79832]
[1776636262824,49.19,73982.93,10.6,-0.24224,0.00011,18.79832]
[1776636263871,49.2,73976.64,10.6,-0.24292,0.00011,18.82516]
[1776636264458,49.2,73983.29,10.6,-0.24221,0.00011,18.79734]
[1776636265746,49.2,73977.0,10.6,-0.24288,0.00011,18.82372]
[1776636267085,49.2,73972.58,10.6,-0.24335,0.00011,18.8424]
[1776636269854,49.2,73971.86,10.6,-0.24343,0.00011,18.84549]
[1776636269872,49.2,73983.27,10.6,-0.24222,0.00011,18.7978]
[1776636270164,49.2,73983.27,10.6,-0.24222,0.00011,18.7978]
[1776636270355,49.2,73983.27,10.6,-0.24222,0.00011,18.7978]
[1776636270842,49.2,73983.27,10.6,-0.24222,0.00011,18.7978]
[1776636270877,49.2,73969.29,10.6,-0.2437,0.00011,18.85625]
[1776636271847,49.2,73969.29,10.6,-0.2437,0.00011,18.85625]
[1776636271904,49.2,73960.59,10.6,-0.2446,0.00011,18.88867]
[1776636272096,49.2,73960.59,10.6,-0.2446,0.00011,18.88867]
[1776636272220,49.2,73960.59,10.6,-0.2446,0.00011,18.88867]
[1776636272898,49.2,73952.65,10.6,-0.24544,0.00011,18.92165]
[1776636272977,49.2,73952.65,10.6,-0.24544,0.00011,18.92165]
[1776636272983,49.2,73952.65,10.6,-0.24544,0.00011,18.92165]
[1776636273267,49.2,73952.65,10.6,-0.24544,0.00011,18.92165]
[1776636273505,49.2,73952.65,10.6,-0.24544,0.00011,18.92165]
[1776636273779,49.2,73952.65,10.6,-0.24544,0.00011,18.92165]
[1776636273862,49.2,73952.65,10.6,-0.24544,0.00011,18.92165]
[1776636274255,49.2,73947.52,10.6,-0.24599,0.00011,18.94293]
[1776636274328,49.2,73947.52,10.6,-0.24599,0.00011,18.94293]
[1776636274837,49.2,73947.52,10.6,-0.24599,0.00011,18.94293]
[1776636274918,49.2,73947.52,10.6,-0.24599,0.00011,18.94293]
[1776636275302,49.2,73942.65,10.6,-0.24651,0.00011,18.96298]
[1776636276200,49.2,73936.21,10.6,-0.24719,0.00011,18.98952]
[1776636276772,49.2,73936.21,10.6,-0.24719,0.00011,18.98952]
[1776636276808,49.2,73936.21,10.6,-0.24719,0.00011,18.98952]
[1776636277152,49.2,73943.15,10.6,-0.24645,0.00011,18.96072]
[1776636277898,49.2,73943.15,10.6,-0.24645,0.00011,18.96072]
[1776636277934,49.19,73955.76,10.6,-0.24509,0.00011,18.90762]
[1776636278705,49.19,73955.76,10.6,-0.24509,0.00011,18.90762]
[1776636278924,49.19,73955.76,10.6,-0.24509,0.00011,18.90762]
[1776636279320,49.19,73955.76,10.6,-0.24509,0.00011,18.90762]
[1776636279688,49.19,73946.57,10.6,-0.24606,0.00011,18.94556]
[1776636281294,49.19,73944.83,10.6,-0.24623,0.00011,18.95217]
[1776636281796,49.19,73944.83,10.6,-0.24623,0.00011,18.95217]
[1776636283564,49.18,73945.21,10.6,-0.24616,0.00011,18.94929]
[1776636283881,49.18,73945.21,10.6,-0.24616,0.00011,18.94929]
[1776636284038,49.18,73941.39,10.6,-0.24655,0.00011,18.96453]
[1776636284451,49.18,73941.39,10.6,-0.24655,0.00011,18.96453]
[1776636285312,49.18,73937.37,10.6,-0.24698,0.00011,18.98099]
[1776636285425,49.18,73937.37,10.6,-0.24698,0.00011,18.98099]
[1776636285441,49.18,73937.37,10.6,-0.24698,0.00011,18.98099]
[1776636285760,49.18,73937.37,10.6,-0.24698,0.00011,18.98099]
[1776636285839,49.18,73936.44,10.6,-0.24707,0.00011,18.98483]
[1776636286175,49.18,73936.44,10.6,-0.24707,0.00011,18.98483]
[1776636286299,49.18,73936.44,10.6,-0.24707,0.00011,18.98483]
[1776636286781,49.18,73936.44,10.6,-0.24707,0.00011,18.98483]
[1776636287070,49.18,73936.44,10.6,-0.24707,0.00011,18.98483]
[1776636286835,49.18,73912.24,10.6,-0.24967,0.00011,19.08445]
[1776636287786,49.18,73887.68,10.6,-0.25235,0.00011,19.18626]
[1776636288424,49.18,73887.68,10.6,-0.25235,0.00011,19.18626]
[1776636288555,49.18,73887.68,10.6,-0.25235,0.00011,19.18626]
[1776636288755,49.18,73874.06,10.6,-0.25382,0.00011,19.24163]
[1776636289044,49.18,73897.48,10.6,-0.25129,0.00011,19.14629]
[1776636290626,49.18,73897.48,10.6,-0.25129,0.00011,19.14629]
[1776636290660,49.18,73897.48,10.6,-0.25129,0.00011,19.14629]
[1776636291932,49.19,73903.91,10.6,-0.25062,0.00011,19.12074]
[1776636292271,49.19,73898.67,10.6,-0.25118,0.00011,19.14217]
[1776636292497,49.19,73898.67,10.6,-0.25118,0.00011,19.14217]
[1776636292621,49.19,73898.67,10.6,-0.25118,0.00011,19.14217]
[1776636292730,49.19,73898.67,10.6,-0.25118,0.00011,19.14217]
[1776636292753,49.19,73898.67,10.6,-0.25118,0.00011,19.14217]
[1776636292856,49.19,73898.67,10.6,-0.25118,0.00011,19.14217]
[1776636292930,49.2,73894.15,10.6,-0.25172,0.00011,19.16282]
[1776636293568,49.2,73894.15,10.6,-0.25172,0.00011,19.16282]
[1776636293585,49.2,73922.71,10.6,-0.24865,0.00011,19.04585]
[1776636294183,49.2,73922.71,10.6,-0.24865,0.00011,19.04585]
[1776636294315,49.2,73922.71,10.6,-0.24865,0.00011,19.04585]
[1776636294859,49.2,73922.71,10.6,-0.24865,0.00011,19.04585]
[1776636294898,49.2,73922.71,10.6,-0.24865,0.00011,19.04585]
[1776636294894,49.2,73925.83,10.6,-0.24831,0.00011,19.03284]
[1776636296071,49.2,73923.57,10.6,-0.24855,0.00011,19.04202]
[1776636296508,49.2,73923.57,10.6,-0.24855,0.00011,19.04202]
[1776636296557,49.2,73923.57,10.6,-0.24855,0.00011,19.04202]
[1776636296582,49.2,73933.23,10.6,-0.24751,0.00011,19.00205]
[1776636297287,49.2,73933.23,10.6,-0.24751,0.00011,19.00205]
[1776636297894,49.2,73922.98,10.6,-0.2486,0.00011,19.04403]
[1776636298303,49.2,73922.98,10.6,-0.2486,0.00011,19.04403]
[1776636298343,49.2,73910.77,10.6,-0.24991,0.00011,19.09417]
[1776636299425,49.2,73910.77,10.6,-0.24991,0.00011,19.09417]
[1776636299914,49.2,73910.77,10.6,-0.24991,0.00011,19.09417]
[1776636299632,49.2,73895.14,10.6,-0.2516,0.00011,19.15816]
[1776636300122,49.2,73895.14,10.6,-0.2516,0.00011,19.15816]
[1776636300386,49.2,73895.14,10.6,-0.2516,0.00011,19.15816]
[1776636300888,49.2,73895.14,10.6,-0.2516,0.00011,19.15816]
[1776636300447,49.2,73906.07,10.6,-0.25042,0.00011,19.11323]
[1776636301476,49.2,73906.07,10.6,-0.25042,0.00011,19.11323]
[1776636302003,49.2,73907.69,10.6,-0.25023,0.00011,19.10634]
[1776636302532,49.2,73907.69,10.6,-0.25023,0.00011,19.10634]
[1776636302546,49.19,73913.82,10.6,-0.24957,0.00011,19.08097]
[1776636303164,49.19,73904.74,10.6,-0.25054,0.00011,19.11801]
[1776636304001,49.19,73904.74,10.6,-0.25054,0.00011,19.11801]
[1776636304357,49.19,73904.74,10.6,-0.25054,0.00011,19.11801]
[1776636304866,49.19,73904.74,10.6,-0.25054,0.00011,19.11801]
[1776636304957,49.19,73903.64,10.6,-0.25065,0.00011,19.12203]
[1776636305001,49.19,73903.64,10.6,-0.25065,0.00011,19.12203]
[1776636305178,49.19,73920.04,10.6,-0.24889,0.00011,19.05476]
[1776636306301,49.19,73920.04,10.6,-0.24889,0.00011,19.05476]
[1776636306403,49.19,73920.04,10.6,-0.24889,0.00011,19.05476]
[1776636306403,49.19,73920.04,10.6,-0.24889,0.00011,19.05476]
[1776636306413,49.19,73920.04,10.6,-0.24889,0.00011,19.05476]
[1776636306513,49.19,73920.04,10.6,-0.24889,0.00011,19.05476]
[1776636306581,49.19,73920.04,10.6,-0.24889,0.00011,19.05476]
[1776636306614,49.19,73920.04,10.6,-0.24889,0.00011,19.05476]
[1776636306884,49.19,73920.04,10.6,-0.24889,0.00011,19.05476]
[1776636306942,49.19,73911.73,10.6,-0.24977,0.00011,19.0887]
[1776636307819,49.19,73911.73,10.6,-0.24977,0.00011,19.0887]
[1776636307975,49.19,73911.73,10.6,-0.24977,0.00011,19.0887]
[1776636309964,49.19,73911.62,10.6,-0.24977,0.00011,19.08865]
[1776636310007,49.18,73909.95,10.6,-0.24995,0.00011,19.09526]
[1776636310155,49.18,73909.95,10.6,-0.24995,0.00011,19.09526]
[1776636310571,49.18,73909.95,10.6,-0.24995,0.00011,19.09526]
[1776636310930,49.18,73905.27,10.6,-0.25044,0.00011,19.11407]
[1776636311727,49.18,73889.82,10.6,-0.25211,0.00011,19.17718]
[1776636312296,49.18,73889.82,10.6,-0.25211,0.00011,19.17718]
[1776636312853,49.18,73889.82,10.6,-0.25211,0.00011,19.17718]
[1776636313650,49.18,73883.22,10.6,-0.25282,0.00011,19.20386]
[1776636313901,49.18,73883.22,10.6,-0.25282,0.00011,19.20386]
[1776636313978,49.18,73883.22,10.6,-0.25282,0.00011,19.20386]
[1776636314098,49.18,73883.22,10.6,-0.25282,0.00011,19.20386]
[1776636313970,49.18,73885.01,10.6,-0.25262,0.00011,19.19637]
[1776636314173,49.18,73885.01,10.6,-0.25262,0.00011,19.19637]
[1776636314249,49.18,73885.01,10.6,-0.25262,0.00011,19.19637]
[1776636314380,49.18,73885.01,10.6,-0.25262,0.00011,19.19637]
[1776636314425,49.18,73885.01,10.6,-0.25262,0.00011,19.19637]
[1776636314611,49.18,73885.01,10.6,-0.25262,0.00011,19.19637]
[1776636314615,49.18,73885.01,10.6,-0.25262,0.00011,19.19637]
[1776636314668,49.18,73908.85,10.6,-0.25004,0.00011,19.09864]
[1776636315319,49.18,73908.85,10.6,-0.25004,0.00011,19.09864]
[1776636315757,49.18,73908.85,10.6,-0.25004,0.00011,19.09864]
[1776636315926,49.18,73908.85,10.6,-0.25004,0.00011,19.09864]
[1776636316000,49.17,73914.39,10.6,-0.24943,0.00011,19.07543]
[1776636316382,49.17,73914.39,10.6,-0.24943,0.00011,19.07543]
[1776636316664,49.17,73914.39,10.6,-0.24943,0.00011,19.07543]
[1776636318831,49.17,73908.87,10.6,-0.25002,0.00011,19.09787]
[1776636318996,49.17,73908.87,10.6,-0.25002,0.00011,19.09787]
[1776636319312,49.17,73913.19,10.6,-0.24955,0.00011,19.0799]
[1776636319375,49.17,73913.19,10.6,-0.24955,0.00011,19.0799]
[1776636319448,49.17,73913.19,10.6,-0.24955,0.00011,19.0799]
[1776636319534,49.17,73913.19,10.6,-0.24955,0.00011,19.0799]
[1776636319642,49.17,73913.19,10.6,-0.24955,0.00011,19.0799]
[1776636319647,49.17,73913.19,10.6,-0.24955,0.00011,19.0799]
[1776636320493,49.17,73910.31,10.6,-0.24985,0.00011,19.09149]
[1776636320540,49.17,73910.31,10.6,-0.24985,0.00011,19.09149]
[1776636320812,49.17,73910.31,10.6,-0.24985,0.00011,19.09149]
[1776636321445,49.17,73912.14,10.6,-0.24965,0.00011,19.08374]
[1776636322001,49.17,73912.14,10.6,-0.24965,0.00011,19.08374]
[1776636322004,49.17,73912.14,10.6,-0.24965,0.00011,19.08374]
[1776636322010,49.17,73912.14,10.6,-0.24965,0.00011,19.08374]
[1776636321513,49.17,73897.96,10.6,-0.25117,0.00011,19.14159]
[1776636322018,49.17,73897.96,10.7,-0.25117,0.00011,19.14159]
[1776636322028,49.17,73897.96,10.7,-0.25117,0.00011,19.14159]
[1776636322159,49.17,73897.96,10.7,-0.25117,0.00011,19.14159]
[1776636322197,49.17,73897.96,10.7,-0.25117,0.00011,19.14159]
[1776636322720,49.17,73897.96,10.7,-0.25117,0.00011,19.14159]
[1776636322817,49.17,73897.96,10.7,-0.25117,0.00011,19.14159]
[1776636322947,49.17,73897.96,10.7,-0.25117,0.00011,19.14159]
[1776636322911,49.17,73882.85,10.7,-0.25279,0.00011,19.20291]
[1776636323401,49.17,73882.85,10.7,-0.25279,0.00011,19.20291]
[1776636323423,49.17,73882.85,10.7,-0.25279,0.00011,19.20291]
[1776636323647,49.17,73882.85,10.7,-0.25279,0.00011,19.20291]
[1776636324674,49.17,73876.6,10.7,-0.25347,0.00011,19.22826]
[1776636324727,49.17,73876.6,10.7,-0.25347,0.00011,19.22826]
[1776636324884,49.17,73876.6,10.7,-0.25347,0.00011,19.22826]
[1776636324973,49.17,73876.6,10.7,-0.25347,0.00011,19.22826]
[1776636324988,49.17,73876.6,10.7,-0.25347,0.00011,19.22826]
[1776636325270,49.17,73869.81,10.7,-0.25421,0.00011,19.25576]
[1776636325320,49.17,73869.81,10.7,-0.25421,0.00011,19.25576]
[1776636325379,49.17,73869.81,10.7,-0.25421,0.00011,19.25576]
[1776636325480,49.17,73869.81,10.7,-0.25421,0.00011,19.25576]
[1776636326015,49.17,73869.81,10.7,-0.25421,0.00011,19.25576]
[1776636326039,49.17,73870.44,10.7,-0.25414,0.00011,19.2532]
[1776636326414,49.17,73870.44,10.7,-0.25414,0.00011,19.2532]
[1776636326612,49.17,73870.44,10.7,-0.25414,0.00011,19.2532]
[1776636326663,49.17,73870.44,10.7,-0.25414,0.00011,19.2532]
[1776636326682,49.17,73870.44,10.7,-0.25414,0.00011,19.2532]
[1776636327000,49.17,73870.44,10.7,-0.25414,0.00011,19.2532]
[1776636328046,49.16,73870.5,10.7,-0.25413,0.00011,19.25285]
[1776636327355,49.16,73876.09,10.7,-0.25352,0.00011,19.23006]
[1776636328411,49.16,73876.09,10.7,-0.25352,0.00011,19.23006]
[1776636328499,49.16,73876.09,10.7,-0.25352,0.00011,19.23006]
[1776636328506,49.16,73862.72,10.7,-0.25497,0.00011,19.28421]
[1776636329094,49.16,73862.72,10.7,-0.25497,0.00011,19.28421]
[1776636329100,49.16,73862.72,10.7,-0.25497,0.00011,19.28421]
[1776636329178,49.16,73862.72,10.7,-0.25497,0.00011,19.28421]
[1776636329459,49.16,73862.72,10.7,-0.25497,0.00011,19.28421]
[1776636329485,49.16,73862.72,10.7,-0.25497,0.00011,19.28421]
[1776636329616,49.16,73862.72,10.7,-0.25497,0.00011,19.28421]
[1776636329688,49.16,73862.72,10.7,-0.25497,0.00011,19.28421]
[1776636329842,49.16,73862.72,10.7,-0.25497,0.00011,19.28421]
[1776636329851,49.16,73862.72,10.7,-0.25497,0.00011,19.28421]
[1776636329879,49.16,73862.72,10.7,-0.25497,0.00011,19.28421]
[1776636329979,49.16,73852.46,10.7,-0.25609,0.00011,19.32567]
[1776636330870,49.16,73852.46,10.7,-0.25609,0.00011,19.32567]
[1776636331575,49.16,73851.58,10.7,-0.25618,0.00011,19.32921]
[1776636332097,49.16,73851.58,10.7,-0.25618,0.00011,19.32921]
[1776636332136,49.16,73851.58,10.7,-0.25618,0.00011,19.32921]
[1776636332217,49.16,73851.58,10.7,-0.25618,0.00011,19.32921]
[1776636332462,49.16,73848.53,10.7,-0.25649,0.00011,19.3377]
[1776636332536,49.16,73848.53,10.7,-0.25649,0.00011,19.3377]
[1776636332559,49.16,73848.53,10.7,-0.25649,0.00011,19.3377]
[1776636333099,49.16,73874.27,10.7,-0.25369,0.00011,19.23369]
[1776636333188,49.16,73874.27,10.7,-0.25369,0.00011,19.23369]
[1776636333295,49.16,73874.27,10.7,-0.25369,0.00011,19.23369]
[1776636333334,49.16,73874.27,10.7,-0.25369,0.00011,19.23369]
[1776636333460,49.16,73874.27,10.7,-0.25369,0.00011,19.23369]
[1776636334154,49.16,73874.27,10.7,-0.25369,0.00011,19.23369]
[1776636333521,49.16,73896.08,10.7,-0.25133,0.00011,19.14488]
[1776636334434,49.16,73896.08,10.7,-0.25133,0.00011,19.14488]
[1776636334574,49.16,73896.08,10.7,-0.25133,0.00011,19.14488]
[1776636334723,49.16,73896.08,10.7,-0.25133,0.00011,19.14488]
[1776636334817,49.16,73909.85,10.7,-0.24985,0.00011,19.08837]
[1776636335495,49.16,73909.85,10.7,-0.24985,0.00011,19.08837]
[1776636335578,49.16,73909.85,10.7,-0.24985,0.00011,19.08837]
[1776636335630,49.16,73909.85,10.7,-0.24985,0.00011,19.08837]
[1776636335772,49.16,73909.85,10.7,-0.24985,0.00011,19.08837]
[1776636335882,49.16,73909.85,10.7,-0.24985,0.00011,19.08837]
[1776636335988,49.16,73909.85,10.7,-0.24985,0.00011,19.08837]
[1776636336034,49.16,73909.85,10.7,-0.24985,0.00011,19.08837]
[1776636336062,49.16,73909.85,10.7,-0.24985,0.00011,19.08837]
[1776636335984,49.16,73904.68,10.7,-0.25039,0.00011,19.10925]
[1776636337014,49.16,73904.68,10.7,-0.25039,0.00011,19.10925]
[1776636337036,49.16,73904.68,10.7,-0.25039,0.00011,19.10925]
[1776636337020,49.16,73873.96,10.7,-0.25371,0.00011,19.2345]
[1776636337217,49.16,73873.96,10.7,-0.25371,0.00011,19.2345]
[1776636337525,49.16,73873.96,10.7,-0.25371,0.00011,19.2345]
[1776636337537,49.16,73876.68,10.7,-0.25342,0.00011,19.22336]
[1776636338542,49.16,73876.68,10.7,-0.25342,0.00011,19.22336]
[1776636338629,49.16,73876.68,10.7,-0.25342,0.00011,19.22336]
[1776636339587,49.16,73881.83,10.7,-0.25286,0.00011,19.20266]
[1776636339689,49.16,73879.42,10.7,-0.25313,0.00011,19.21271]
[1776636342598,49.17,73877.46,10.7,-0.25335,0.00011,19.22083]
[1776636343972,49.17,73880.8,10.7,-0.25299,0.00011,19.20732]
[1776636344029,49.17,73880.8,10.7,-0.25299,0.00011,19.20732]
[1776636344050,49.17,73880.8,10.7,-0.25299,0.00011,19.20732]
[1776636344078,49.17,73880.8,10.7,-0.25299,0.00011,19.20732]
[1776636344039,49.17,73893.28,10.7,-0.25164,0.00011,19.1565]
[1776636344278,49.17,73893.28,10.7,-0.25164,0.00011,19.1565]
[1776636344359,49.17,73893.28,10.7,-0.25164,0.00011,19.1565]
[1776636344781,49.17,73893.28,10.7,-0.25164,0.00011,19.1565]
[1776636344783,49.16,73930.05,10.7,-0.24768,0.00011,19.00538]
[1776636345537,49.16,73930.05,10.7,-0.24768,0.00011,19.00538]
[1776636345639,49.16,73930.05,10.7,-0.24768,0.00011,19.00538]
[1776636345670,49.16,73930.05,10.7,-0.24768,0.00011,19.00538]
[1776636345784,49.16,73930.05,10.7,-0.24768,0.00011,19.00538]
[1776636345838,49.16,73930.05,10.7,-0.24768,0.00011,19.00538]
[1776636345865,49.16,73942.55,10.7,-0.24634,0.00011,18.95352]
[1776636346654,49.16,73942.55,10.7,-0.24634,0.00011,18.95352]
[1776636346933,49.16,73942.55,10.7,-0.24634,0.00011,18.95352]
[1776636346953,49.16,73953.77,10.7,-0.24514,0.00011,18.90685]
[1776636349062,49.16,73953.16,10.7,-0.24521,0.00011,18.90934]
[1776636349407,49.16,73953.7,10.7,-0.24515,0.00011,18.90704]
[1776636349609,49.16,73953.7,10.7,-0.24515,0.00011,18.90704]
[1776636349668,49.16,73953.7,10.7,-0.24515,0.00011,18.90704]
[1776636349684,49.16,73953.7,10.7,-0.24515,0.00011,18.90704]
[1776636350132,49.16,73950.54,10.7,-0.24548,0.00011,18.92011]
[1776636350137,49.16,73950.54,10.7,-0.24548,0.00011,18.92011]
[1776636350203,49.16,73950.54,10.7,-0.24548,0.00011,18.92011]
[1776636350271,49.16,73950.54,10.7,-0.24548,0.00011,18.92011]
[1776636350539,49.16,73930.12,10.7,-0.24766,0.00011,19.0046]
[1776636352257,49.16,73926.84,10.7,-0.24802,0.00011,19.0183]
[1776636352284,49.16,73926.84,10.7,-0.24802,0.00011,19.0183]
[1776636352553,49.16,73950.96,10.7,-0.24545,0.00011,18.91861]
[1776636354355,49.16,73951.44,10.7,-0.24539,0.00011,18.91658]
[1776636354363,49.16,73951.44,10.7,-0.24539,0.00011,18.91658]
[1776636354444,49.16,73951.44,10.7,-0.24539,0.00011,18.91658]
[1776636354678,49.16,73951.44,10.7,-0.24539,0.00011,18.91658]
[1776636356128,49.16,73955.81,10.7,-0.24493,0.00011,18.89833]
[1776636356555,49.16,73955.81,10.7,-0.24493,0.00011,18.89833]
[1776636356597,49.16,73955.81,10.7,-0.24493,0.00011,18.89833]
[1776636356652,49.16,73955.81,10.7,-0.24493,0.00011,18.89833]
[1776636356658,49.16,73955.81,10.7,-0.24493,0.00011,18.89833]
[1776636356683,49.16,73955.81,10.7,-0.24493,0.00011,18.89833]
[1776636356987,49.16,73955.81,10.7,-0.24493,0.00011,18.89833]
[1776636357599,49.16,73953.61,10.7,-0.24516,0.00011,18.90743]
[1776636357663,49.16,73953.61,10.7,-0.24516,0.00011,18.90743]
[1776636357665,49.16,73953.61,10.7,-0.24516,0.00011,18.90743]
[1776636358003,49.16,73953.61,10.7,-0.24516,0.00011,18.90743]
[1776636358067,49.16,73953.61,10.7,-0.24516,0.00011,18.90743]
[1776636358035,49.16,73941.8,10.7,-0.24642,0.00011,18.95638]
[1776636359399,49.16,73941.77,10.7,-0.24642,0.00011,18.95639]
[1776636359922,49.16,73941.77,10.7,-0.24642,0.00011,18.95639]
[1776636360291,49.16,73939.94,10.7,-0.24661,0.00011,18.96385]
[1776636360343,49.16,73939.94,10.7,-0.24661,0.00011,18.96385]
[1776636360397,49.16,73939.94,10.7,-0.24661,0.00011,18.96385]
[1776636360415,49.16,73939.94,10.7,-0.24661,0.00011,18.96385]
[1776636360577,49.16,73939.94,10.7,-0.24661,0.00011,18.96385]
[1776636360638,49.16,73939.94,10.7,-0.24661,0.00011,18.96385]
[1776636360788,49.16,73939.94,10.7,-0.24661,0.00011,18.96385]
[1776636360809,49.16,73939.94,10.7,-0.24661,0.00011,18.96385]
[1776636360838,49.16,73939.94,10.7,-0.24661,0.00011,18.96385]
[1776636360926,49.16,73939.94,10.7,-0.24661,0.00011,18.96385]
[1776636360949,49.16,73939.94,10.7,-0.24661,0.00011,18.96385]
[1776636361001,49.16,73958.85,10.7,-0.24459,0.00011,18.88521]
[1776636361621,49.16,73979.04,10.7,-0.24245,0.00011,18.80088]
[1776636362986,49.16,73979.04,10.7,-0.24245,0.00011,18.80088]
[1776636362991,49.16,73979.04,10.7,-0.24245,0.00011,18.80088]
[1776636363000,49.16,73979.04,10.7,-0.24245,0.00011,18.80088]
[1776636363118,49.16,73979.04,10.7,-0.24245,0.00011,18.80088]
[1776636363605,49.16,73984.73,10.7,-0.24185,0.00011,18.7771]
[1776636363648,49.16,74000.68,10.7,-0.24017,0.00011,18.71015]
[1776636364145,49.16,74000.68,10.7,-0.24017,0.00011,18.71015]
[1776636364663,49.16,74000.68,10.7,-0.24017,0.00011,18.71015]
[1776636365514,49.16,74007.56,10.7,-0.23945,0.0001,18.68131]
[1776636365571,49.16,74007.56,10.7,-0.23945,0.0001,18.68131]
[1776636365985,49.16,74022.98,10.7,-0.23784,0.0001,18.61631]
[1776636367601,49.16,74019.39,10.7,-0.23823,0.0001,18.63178]
[1776636369713,49.17,74034.54,10.7,-0.23666,0.0001,18.56833]
[1776636372066,49.17,74034.32,10.7,-0.23669,0.0001,18.56959]
[1776636373024,49.17,74028.2,10.7,-0.23734,0.0001,18.59588]
[1776636373104,49.17,74032.47,10.7,-0.2369,0.0001,18.57805]
[1776636373356,49.17,74032.47,10.7,-0.2369,0.0001,18.57805]
[1776636373741,49.17,74044.91,10.7,-0.2356,0.0001,18.5251]
[1776636376763,49.18,74034.27,10.7,-0.23673,0.0001,18.57119]
[1776636377784,49.18,74034.27,10.7,-0.23673,0.0001,18.57119]
[1776636378011,49.18,74034.27,10.7,-0.23673,0.0001,18.57119]
[1776636378040,49.18,74010.64,10.7,-0.23921,0.0001,18.67147]
[1776636378929,49.18,74010.64,10.7,-0.23921,0.0001,18.67147]
[1776636379039,49.18,73990.08,10.7,-0.24137,0.00011,18.7582]
[1776636379794,49.18,73975.19,10.7,-0.24295,0.00011,18.82066]
[1776636380142,49.18,73975.19,10.7,-0.24295,0.00011,18.82066]
[1776636380578,49.18,73975.19,10.7,-0.24295,0.00011,18.82066]
[1776636382706,49.18,73975.74,10.7,-0.24289,0.00011,18.81842]
[1776636383060,49.18,73975.74,10.7,-0.24289,0.00011,18.81842]
[1776636382815,49.18,73991.14,10.7,-0.24126,0.00011,18.75394]
[1776636385832,49.18,73994.81,10.7,-0.24088,0.00011,18.73874]
[1776636385861,49.18,73994.81,10.7,-0.24088,0.00011,18.73874]
[1776636386699,49.18,73995.69,10.7,-0.24079,0.00011,18.73517]
[1776636386852,49.18,74018.25,10.7,-0.23843,0.0001,18.64019]
[1776636388408,49.19,74020.98,10.7,-0.23815,0.0001,18.62888]
[1776636388562,49.19,74020.98,10.7,-0.23815,0.0001,18.62888]
[1776636388773,49.19,74020.98,10.7,-0.23815,0.0001,18.62888]
[1776636388870,49.19,74039.13,10.7,-0.23626,0.0001,18.55216]
[1776636389877,49.19,74050.21,10.7,-0.23511,0.0001,18.50516]
[1776636392678,49.19,74050.26,10.7,-0.23509,0.0001,18.50141]
[1776636392898,49.19,74042.67,10.7,-0.23588,0.0001,18.53395]
[1776636393310,49.19,74042.67,10.7,-0.23588,0.0001,18.53395]
[1776636393905,49.19,74021.39,10.7,-0.23811,0.0001,18.62449]
[1776636394494,49.19,74021.39,10.7,-0.23811,0.0001,18.62449]
[1776636394646,49.19,74021.39,10.7,-0.23811,0.0001,18.62449]
[1776636394653,49.19,74021.39,10.7,-0.23811,0.0001,18.62449]
[1776636394912,49.19,74006.68,10.7,-0.23965,0.0001,18.68685]
[1776636395851,49.19,74006.68,10.7,-0.23965,0.0001,18.68685]
[1776636396594,49.19,74000.37,10.7,-0.24032,0.00011,18.71359]
[1776636396926,49.2,74018.67,10.7,-0.2384,0.0001,18.63654]
[1776636397269,49.2,74018.67,10.7,-0.2384,0.0001,18.63654]
[1776636397429,49.2,74018.67,10.7,-0.2384,0.0001,18.63654]
[1776636397932,49.2,74037.56,10.7,-0.23644,0.0001,18.55672]
[1776636399034,49.2,74037.56,10.7,-0.23644,0.0001,18.55672]
[1776636399037,49.2,74039.15,10.7,-0.23628,0.0001,18.55021]
[1776636402087,49.2,74031.37,10.7,-0.2371,0.0001,18.58365]
[1776636403249,49.2,74033.32,10.7,-0.2369,0.0001,18.57547]
[1776636403899,49.2,74033.32,10.7,-0.2369,0.0001,18.57547]
[1776636404982,49.2,74051.44,10.7,-0.23502,0.0001,18.49864]
[1776636409033,49.21,74053.7,10.7,-0.2348,0.0001,18.48959]
[1776636410486,49.21,74055.52,10.7,-0.23462,0.0001,18.48219]
[1776636410703,49.21,74055.52,10.7,-0.23462,0.0001,18.48219]
[1776636411443,49.21,74055.64,10.7,-0.23461,0.0001,18.48186]
[1776636411663,49.21,74055.64,10.7,-0.23461,0.0001,18.48186]
[1776636411717,49.21,74055.64,10.7,-0.23461,0.0001,18.48186]
[1776636411888,49.21,74055.64,10.7,-0.23461,0.0001,18.48186]
[1776636411940,49.21,74055.64,10.7,-0.23461,0.0001,18.48186]
[1776636412035,49.21,74086.66,10.7,-0.23141,0.0001,18.34921]
[1776636412687,49.21,74086.66,10.7,-0.23141,0.0001,18.34921]
[1776636413039,49.21,74088.22,10.7,-0.23124,0.0001,18.34232]
[1776636413716,49.21,74088.22,10.7,-0.23124,0.0001,18.34232]
[1776636413813,49.21,74088.22,10.7,-0.23124,0.0001,18.34232]
[1776636414177,49.21,74088.22,10.7,-0.23124,0.0001,18.34232]
[1776636414187,49.21,74079.25,10.7,-0.23216,0.0001,18.38068]
[1776636414206,49.21,74079.25,10.7,-0.23216,0.0001,18.38068]
[1776636414257,49.21,74079.25,10.7,-0.23216,0.0001,18.38068]
[1776636414281,49.21,74079.25,10.7,-0.23216,0.0001,18.38068]
[1776636414692,49.21,74079.25,10.7,-0.23216,0.0001,18.38068]
[1776636415103,49.21,74079.25,10.7,-0.23216,0.0001,18.38068]
[1776636415161,49.21,74064.96,10.7,-0.23363,0.0001,18.44168]
[1776636415358,49.21,74064.96,10.7,-0.23363,0.0001,18.44168]
[1776636415715,49.21,74064.96,10.7,-0.23363,0.0001,18.44168]
[1776636416100,49.21,74064.96,10.7,-0.23363,0.0001,18.44168]
[1776636417298,49.2,74057.78,10.7,-0.23436,0.0001,18.4718]
[1776636417834,49.2,74057.78,10.7,-0.23436,0.0001,18.4718]
[1776636418561,49.2,74059.56,10.7,-0.23417,0.0001,18.46389]
[1776636419082,49.2,74050.99,10.7,-0.23505,0.0001,18.50016]
[1776636420089,49.2,74066.1,10.7,-0.23348,0.0001,18.43531]
[1776636420909,49.2,74066.1,10.7,-0.23348,0.0001,18.43531]
[1776636420955,49.2,74066.1,10.7,-0.23348,0.0001,18.43531]
[1776636421165,49.2,74066.1,10.7,-0.23348,0.0001,18.43531]
[1776636421189,49.2,74066.1,10.7,-0.23348,0.0001,18.43531]
[1776636421193,49.2,74066.1,10.7,-0.23348,0.0001,18.43531]
[1776636421096,49.2,74080.19,10.7,-0.23202,0.0001,18.37458]
[1776636421686,49.2,74080.19,10.7,-0.23202,0.0001,18.37458]
[1776636421801,49.2,74080.19,10.7,-0.23202,0.0001,18.37458]
[1776636422104,49.2,74106.72,10.7,-0.22929,0.0001,18.26004]
[1776636422577,49.2,74106.72,10.7,-0.22929,0.0001,18.26004]
[1776636422765,49.2,74106.72,10.7,-0.22929,0.0001,18.26004]
[1776636422789,49.2,74106.72,10.7,-0.22929,0.0001,18.26004]
[1776636422902,49.2,74106.72,10.7,-0.22929,0.0001,18.26004]
[1776636422923,49.2,74106.72,10.7,-0.22929,0.0001,18.26004]
[1776636423090,49.2,74106.72,10.7,-0.22929,0.0001,18.26004]
[1776636423136,49.19,74142.33,10.7,-0.22566,0.0001,18.10536]
[1776636423605,49.19,74142.33,10.7,-0.22566,0.0001,18.10536]
[1776636423931,49.19,74142.33,10.7,-0.22566,0.0001,18.10536]
[1776636424133,49.19,74163.12,10.7,-0.22356,0.0001,18.01453]
[1776636424311,49.19,74163.12,10.7,-0.22356,0.0001,18.01453]
[1776636424826,49.19,74163.12,10.7,-0.22356,0.0001,18.01453]
[1776636425196,49.19,74163.12,10.7,-0.22356,0.0001,18.01453]
[1776636425142,49.19,74165.09,10.7,-0.22336,0.0001,18.00602]
[1776636425394,49.19,74165.09,10.7,-0.22336,0.0001,18.00602]
[1776636425834,49.19,74165.09,10.7,-0.22336,0.0001,18.00602]
[1776636427156,49.2,74142.59,10.7,-0.22565,0.0001,18.1047]
[1776636427645,49.2,74142.59,10.7,-0.22565,0.0001,18.1047]
[1776636427695,49.2,74142.59,10.7,-0.22565,0.0001,18.1047]
[1776636427758,49.2,74142.59,10.7,-0.22565,0.0001,18.1047]
[1776636428073,49.2,74142.59,10.7,-0.22565,0.0001,18.1047]
[1776636428155,49.2,74142.59,10.7,-0.22565,0.0001,18.1047]
[1776636428163,49.2,74119.16,10.7,-0.22803,0.0001,18.2067]
[1776636428316,49.2,74119.16,10.7,-0.22803,0.0001,18.2067]
[1776636429489,49.2,74125.52,10.7,-0.22739,0.0001,18.17923]
[1776636429571,49.2,74125.52,10.7,-0.22739,0.0001,18.17923]
[1776636429841,49.2,74125.52,10.7,-0.22739,0.0001,18.17923]
[1776636430177,49.2,74136.88,10.7,-0.22623,0.0001,18.12986]
[1776636430356,49.2,74136.88,10.7,-0.22623,0.0001,18.12986]
[1776636430496,49.2,74136.88,10.7,-0.22623,0.0001,18.12986]
[1776636432617,49.2,74141.67,10.7,-0.22575,0.0001,18.10911]
[1776636433108,49.2,74141.67,10.7,-0.22575,0.0001,18.10911]
[1776636433159,49.2,74141.67,10.7,-0.22575,0.0001,18.10911]
[1776636433198,49.2,74124.68,10.7,-0.22748,0.0001,18.18305]
[1776636433500,49.2,74124.68,10.7,-0.22748,0.0001,18.18305]
[1776636433533,49.2,74124.68,10.7,-0.22748,0.0001,18.18305]
[1776636433575,49.2,74124.68,10.7,-0.22748,0.0001,18.18305]
[1776636433581,49.2,74124.68,10.7,-0.22748,0.0001,18.18305]
[1776636433787,49.2,74124.68,10.7,-0.22748,0.0001,18.18305]
[1776636433830,49.2,74124.68,10.7,-0.22748,0.0001,18.18305]
[1776636434206,49.2,74119.57,10.7,-0.228,0.0001,18.2053]
[1776636434321,49.2,74119.57,10.7,-0.228,0.0001,18.2053]
[1776636434556,49.2,74119.57,10.7,-0.228,0.0001,18.2053]
[1776636434602,49.2,74119.57,10.7,-0.228,0.0001,18.2053]
[1776636434676,49.2,74119.57,10.7,-0.228,0.0001,18.2053]
[1776636434824,49.2,74119.57,10.7,-0.228,0.0001,18.2053]
[1776636435212,49.2,74119.07,10.7,-0.22804,0.0001,18.20708]
[1776636436687,49.2,74118.26,10.7,-0.22812,0.0001,18.21058]
[1776636439790,49.2,74120.87,10.7,-0.22786,0.0001,18.19923]
[1776636440633,49.2,74120.21,10.7,-0.22792,0.0001,18.20208]
[1776636441040,49.2,74120.21,10.7,-0.22792,0.0001,18.20208]
[1776636441260,49.2,74115.81,10.7,-0.22837,0.0001,18.22113]
[1776636441586,49.2,74115.81,10.7,-0.22837,0.0001,18.22113]
[1776636441780,49.2,74103.35,10.7,-0.22964,0.0001,18.27496]
[1776636442384,49.2,74103.35,10.7,-0.22964,0.0001,18.27496]
[1776636445590,49.2,74099.86,10.7,-0.22999,0.0001,18.28967]
[1776636446993,49.19,74098.68,10.7,-0.23011,0.0001,18.29465]
[1776636447173,49.19,74098.68,10.7,-0.23011,0.0001,18.29465]
[1776636448736,49.19,74105.66,10.7,-0.22939,0.0001,18.26427]
[1776636449106,49.19,74105.66,10.7,-0.22939,0.0001,18.26427]
[1776636449208,49.19,74114.43,10.7,-0.22849,0.0001,18.22627]
[1776636449360,49.19,74114.43,10.7,-0.22849,0.0001,18.22627]
[1776636449826,49.19,74114.43,10.7,-0.22849,0.0001,18.22627]
[1776636449864,49.19,74123.19,10.7,-0.2276,0.0001,18.18828]
[1776636451025,49.19,74134.96,10.7,-0.22637,0.0001,18.13316]
[1776636451597,49.19,74122.56,10.7,-0.22763,0.0001,18.18708]
[1776636453681,49.19,74125.94,10.7,-0.22729,0.0001,18.17242]
[1776636454315,49.19,74128.83,10.7,-0.227,0.0001,18.1599]
[1776636454918,49.19,74147.88,10.7,-0.22507,0.0001,18.07704]
[1776636455696,49.19,74147.88,10.7,-0.22507,0.0001,18.07704]
[1776636456079,49.19,74147.88,10.7,-0.22507,0.0001,18.07704]
[1776636456131,49.19,74147.88,10.7,-0.22507,0.0001,18.07704]
[1776636456291,49.19,74150.79,10.7,-0.22477,0.0001,18.06448]
[1776636456385,49.19,74150.79,10.7,-0.22477,0.0001,18.06448]
[1776636456430,49.19,74150.79,10.7,-0.22477,0.0001,18.06448]
[1776636456433,49.19,74150.79,10.7,-0.22477,0.0001,18.06448]
[1776636457105,49.19,74150.79,10.7,-0.22477,0.0001,18.06448]
[1776636457137,49.19,74154.86,10.7,-0.22437,0.0001,18.04686]
[1776636459208,49.19,74163.1,10.7,-0.22352,0.0001,18.01038]
[1776636459454,49.19,74163.1,10.7,-0.22352,0.0001,18.01038]
[1776636460902,49.19,74157.42,10.7,-0.22409,0.0001,18.03501]
[1776636460971,49.19,74157.42,10.7,-0.22409,0.0001,18.03501]
[1776636461402,49.19,74161.29,10.7,-0.2237,0.0001,18.01787]
[1776636462089,49.19,74161.29,10.7,-0.2237,0.0001,18.01787]
[1776636462617,49.19,74166.92,10.7,-0.22313,0.0001,17.99319]
[1776636465024,49.19,74160.56,10.7,-0.22376,0.0001,18.02069]
[1776636465430,49.19,74155.98,10.7,-0.22422,0.0001,18.04049]
[1776636465630,49.19,74155.98,10.7,-0.22422,0.0001,18.04049]
[1776636465664,49.19,74155.98,10.7,-0.22422,0.0001,18.04049]
[1776636465687,49.19,74149.69,10.7,-0.22485,0.0001,18.06773]
[1776636467421,49.19,74149.68,10.7,-0.22486,0.0001,18.06792]
[1776636467923,49.19,74149.68,10.7,-0.22486,0.0001,18.06792]
[1776636469248,49.19,74155.64,10.7,-0.22426,0.0001,18.04203]
[1776636469783,49.19,74150.88,10.7,-0.22474,0.0001,18.06299]
[1776636470890,49.19,74145.63,10.7,-0.22528,0.0001,18.08604]
[1776636472360,49.19,74150.65,10.7,-0.22477,0.0001,18.06442]
[1776636472445,49.19,74150.65,10.7,-0.22477,0.0001,18.06442]
[1776636472478,49.19,74173.29,10.7,-0.22249,0.0001,17.96538]
[1776636475949,49.19,74169.31,10.7,-0.22289,0.0001,17.9827]
[1776636476047,49.19,74160.42,10.7,-0.22378,0.0001,18.02146]
[1776636476552,49.19,74160.42,10.7,-0.22378,0.0001,18.02146]
[1776636477096,49.19,74183.68,10.7,-0.22144,0.0001,17.91929]
[1776636477340,49.19,74183.68,10.7,-0.22144,0.0001,17.91929]
[1776636477459,49.19,74183.68,10.7,-0.22144,0.0001,17.91929]
[1776636477785,49.19,74183.68,10.7,-0.22144,0.0001,17.91929]
[1776636477791,49.19,74183.68,10.7,-0.22144,0.0001,17.91929]
[1776636477856,49.19,74183.68,10.7,-0.22144,0.0001,17.91929]
[1776636478067,49.19,74183.68,10.7,-0.22144,0.0001,17.91929]
[1776636478139,49.19,74191.02,10.7,-0.2207,0.0001,17.88693]
[1776636478984,49.19,74191.02,10.7,-0.2207,0.0001,17.88693]
[1776636479314,49.19,74197.61,10.7,-0.22004,0.0001,17.85777]
[1776636480188,49.19,74197.61,10.7,-0.22004,0.0001,17.85777]
[1776636481706,49.19,74202.2,10.7,-0.21958,0.0001,17.83735]
[1776636481851,49.19,74202.2,10.7,-0.21958,0.0001,17.83735]
[1776636482090,49.19,74202.2,10.7,-0.21958,0.0001,17.83735]
[1776636482100,49.19,74195.59,10.7,-0.22024,0.0001,17.86643]
[1776636482528,49.19,74195.59,10.7,-0.22024,0.0001,17.86643]
[1776636484011,49.19,74198.98,10.7,-0.2199,0.0001,17.85142]
[1776636484074,49.19,74186.22,10.7,-0.22117,0.0001,17.90755]
[1776636484994,49.19,74186.22,10.7,-0.22117,0.0001,17.90755]
[1776636485245,49.19,74172.55,10.7,-0.22254,0.0001,17.96748]
[1776636485425,49.19,74172.55,10.7,-0.22254,0.0001,17.96748]
[1776636485717,49.19,74172.55,10.7,-0.22254,0.0001,17.96748]
[1776636486130,49.19,74172.55,10.7,-0.22254,0.0001,17.96748]
[1776636486216,49.18,74187.45,10.7,-0.22104,0.0001,17.90185]
[1776636486473,49.18,74187.45,10.7,-0.22104,0.0001,17.90185]
[1776636487600,49.18,74193.44,10.7,-0.22044,0.0001,17.87538]
[1776636488070,49.18,74193.44,10.7,-0.22044,0.0001,17.87538]
[1776636488125,49.18,74193.44,10.7,-0.22044,0.0001,17.87538]
[1776636488169,49.18,74194.82,10.7,-0.2203,0.0001,17.86919]
[1776636488969,49.18,74194.82,10.7,-0.2203,0.0001,17.86919]
[1776636489061,49.18,74220.92,10.7,-0.2177,0.0001,17.75371]
[1776636489956,49.18,74220.92,10.7,-0.2177,0.0001,17.75371]
[1776636490057,49.18,74209.86,10.7,-0.2188,0.0001,17.80258]
[1776636490891,49.18,74197.88,10.7,-0.21999,0.0001,17.85536]
[1776636491379,49.18,74197.88,10.7,-0.21999,0.0001,17.85536]
[1776636491618,49.18,74197.88,10.7,-0.21999,0.0001,17.85536]
[1776636491966,49.18,74197.88,10.7,-0.21999,0.0001,17.85536]
[1776636491977,49.18,74195.86,10.7,-0.22019,0.0001,17.86409]
[1776636493495,49.18,74195.5,10.7,-0.22022,0.0001,17.86562]
[1776636494068,49.18,74185.43,10.7,-0.22123,0.0001,17.90989]
[1776636495288,49.18,74176.74,10.7,-0.2221,0.0001,17.948]
[1776636495553,49.18,74176.74,10.7,-0.2221,0.0001,17.948]
[1776636497213,49.18,74171.6,10.7,-0.22261,0.0001,17.97044]
[1776636497475,49.18,74165.79,10.7,-0.22319,0.0001,17.99576]
[1776636498221,49.18,74165.79,10.7,-0.22319,0.0001,17.99576]
[1776636498733,49.18,74166.32,10.7,-0.22313,0.0001,17.99326]
[1776636500820,49.18,74176.7,10.7,-0.22208,0.0001,17.94742]
[1776636501031,49.18,74176.7,10.7,-0.22208,0.0001,17.94742]
[1776636501325,49.18,74176.7,10.7,-0.22208,0.0001,17.94742]
[1776636501486,49.18,74177.78,10.7,-0.22197,0.0001,17.94256]
[1776636501554,49.18,74177.78,10.7,-0.22197,0.0001,17.94256]
[1776636502003,49.18,74177.78,10.7,-0.22197,0.0001,17.94256]
[1776636502031,49.18,74177.78,10.7,-0.22197,0.0001,17.94256]
[1776636502071,49.17,74202.8,10.7,-0.21947,0.0001,17.8323]
[1776636504302,49.17,74202.55,10.7,-0.21949,0.0001,17.83325]
[1776636506741,49.17,74201.37,10.7,-0.2196,0.0001,17.838]
[1776636507147,49.17,74200.23,10.7,-0.21971,0.0001,17.84286]
[1776636508000,49.17,74200.23,10.7,-0.21971,0.0001,17.84286]
[1776636508304,49.17,74200.23,10.7,-0.21971,0.0001,17.84286]
[1776636508403,49.17,74199.4,10.7,-0.21979,0.0001,17.84642]
[1776636508760,49.17,74199.4,10.7,-0.21979,0.0001,17.84642]
[1776636508902,49.17,74181.65,10.7,-0.22156,0.0001,17.92449]
[1776636510038,49.17,74181.65,10.7,-0.22156,0.0001,17.92449]
[1776636510140,49.17,74173.68,10.7,-0.22236,0.0001,17.9594]
[1776636512887,49.17,74165.65,10.7,-0.22313,0.0001,17.99031]
[1776636512936,49.17,74165.65,10.7,-0.22313,0.0001,17.99031]
[1776636514096,49.17,74165.61,10.7,-0.22313,0.0001,17.99031]
[1776636514120,49.17,74186.49,10.7,-0.22103,0.0001,17.89846]
[1776636515101,49.17,74186.49,10.7,-0.22103,0.0001,17.89846]
[1776636515202,49.17,74178.25,10.7,-0.22185,0.0001,17.93463]
[1776636517531,49.17,74177.36,10.7,-0.22194,0.0001,17.93835]
[1776636517722,49.17,74177.36,10.7,-0.22194,0.0001,17.93835]
[1776636517768,49.17,74177.36,10.7,-0.22194,0.0001,17.93835]
[1776636518106,49.17,74177.36,10.7,-0.22194,0.0001,17.93835]
[1776636518303,49.17,74177.36,10.7,-0.22194,0.0001,17.93835]
[1776636518330,49.17,74177.36,10.7,-0.22194,0.0001,17.93835]
[1776636518121,49.16,74199.57,10.7,-0.21971,0.0001,17.84047]
[1776636518427,49.16,74199.57,10.7,-0.21971,0.0001,17.84047]
[1776636518512,49.16,74199.57,10.7,-0.21971,0.0001,17.84047]
[1776636518721,49.16,74199.57,10.7,-0.21971,0.0001,17.84047]
[1776636519118,49.16,74199.57,10.7,-0.21971,0.0001,17.84047]
[1776636519306,49.16,74189.7,10.7,-0.2207,0.0001,17.88399]
[1776636519538,49.16,74189.7,10.7,-0.2207,0.0001,17.88399]
[1776636519586,49.16,74189.7,10.7,-0.2207,0.0001,17.88399]
[1776636519636,49.16,74189.7,10.7,-0.2207,0.0001,17.88399]
[1776636519794,49.16,74189.7,10.7,-0.2207,0.0001,17.88399]
[1776636520085,49.16,74189.7,10.7,-0.2207,0.0001,17.88399]
[1776636520216,49.16,74189.7,10.7,-0.2207,0.0001,17.88399]
[1776636520315,49.16,74147.23,10.7,-0.22498,0.0001,18.07019]
[1776636520601,49.16,74147.23,10.7,-0.22498,0.0001,18.07019]
[1776636520683,49.16,74147.23,10.7,-0.22498,0.0001,18.07019]
[1776636521008,49.16,74147.23,10.7,-0.22498,0.0001,18.07019]
[1776636521247,49.16,74087.29,10.7,-0.23109,0.0001,18.33002]
[1776636521589,49.16,74087.29,10.7,-0.23109,0.0001,18.33002]
[1776636521683,49.16,74087.29,10.7,-0.23109,0.0001,18.33002]
[1776636521798,49.16,74087.29,10.7,-0.23109,0.0001,18.33002]
[1776636521848,49.16,74087.29,10.7,-0.23109,0.0001,18.33002]
[1776636521984,49.16,74087.29,10.7,-0.23109,0.0001,18.33002]
[1776636522164,49.16,74087.29,10.7,-0.23109,0.0001,18.33002]
[1776636522854,49.16,74083.79,10.7,-0.23145,0.0001,18.34509]
[1776636523564,49.16,74083.79,10.7,-0.23145,0.0001,18.34509]
[1776636523879,49.16,74102.69,10.7,-0.22951,0.0001,18.26344]
[1776636524849,49.16,74102.69,10.7,-0.22951,0.0001,18.26344]
[1776636525602,49.16,74105.92,10.7,-0.22918,0.0001,18.24947]
[1776636525736,49.16,74105.92,10.7,-0.22918,0.0001,18.24947]
[1776636526836,49.16,74109.13,10.7,-0.22884,0.0001,18.23534]
[1776636527872,49.16,74110.3,10.7,-0.22872,0.0001,18.23022]
[1776636528121,49.16,74110.3,10.7,-0.22872,0.0001,18.23022]
[1776636528361,49.16,74112.46,10.7,-0.2285,0.0001,18.22083]
[1776636528796,49.16,74112.46,10.7,-0.2285,0.0001,18.22083]
[1776636528852,49.16,74112.46,10.7,-0.2285,0.0001,18.22083]
[1776636529296,49.16,74120.46,10.7,-0.22768,0.0001,18.18612]
[1776636529450,49.16,74120.46,10.7,-0.22768,0.0001,18.18612]
[1776636529653,49.16,74120.46,10.7,-0.22768,0.0001,18.18612]
[1776636529925,49.16,74128.86,10.7,-0.22683,0.0001,18.14963]
[1776636530401,49.16,74128.86,10.7,-0.22683,0.0001,18.14963]
[1776636535074,49.16,74136.1,10.7,-0.2261,0.0001,18.11845]
[1776636535802,49.16,74136.29,10.7,-0.22608,0.0001,18.1177]
[1776636535921,49.16,74136.29,10.7,-0.22608,0.0001,18.1177]
[1776636535962,49.16,74136.29,10.7,-0.22608,0.0001,18.1177]
[1776636536036,49.16,74136.29,10.7,-0.22608,0.0001,18.1177]
[1776636536052,49.16,74136.29,10.7,-0.22608,0.0001,18.1177]
[1776636536173,49.16,74136.29,10.7,-0.22608,0.0001,18.1177]
[1776636536220,49.16,74136.29,10.7,-0.22608,0.0001,18.1177]
[1776636536235,49.16,74146.59,10.7,-0.22504,0.0001,18.07288]
[1776636536650,49.16,74146.59,10.7,-0.22504,0.0001,18.07288]
[1776636536677,49.16,74146.59,10.7,-0.22504,0.0001,18.07288]
[1776636537049,49.17,74159.73,10.7,-0.22371,0.0001,18.01559]
[1776636539084,49.16,74162.08,10.7,-0.22347,0.0001,18.00502]
[1776636541518,49.16,74164.53,10.7,-0.22321,0.0001,17.9935]
[1776636542266,49.16,74173.74,10.7,-0.22227,0.0001,17.95292]
[1776636543327,49.16,74173.74,10.7,-0.22227,0.0001,17.95292]
[1776636550000,49.16,74178.8,10.7,-0.22175,0.0001,17.92999]
[1776636552042,49.15,74177.46,10.7,-0.22188,0.0001,17.93569]
[1776636552336,49.15,74177.46,10.7,-0.22188,0.0001,17.93569]
[1776636552408,49.15,74177.46,10.7,-0.22188,0.0001,17.93569]
[1776636552492,49.15,74177.46,10.7,-0.22188,0.0001,17.93569]
[1776636552670,49.15,74181.42,10.7,-0.22148,0.0001,17.91818]
[1776636553096,49.15,74212.78,10.7,-0.21835,0.0001,17.77972]
[1776636556118,49.15,74203.76,10.7,-0.21924,0.0001,17.81937]
[1776636556703,49.15,74203.76,10.7,-0.21924,0.0001,17.81937]
[1776636556859,49.15,74203.76,10.7,-0.21924,0.0001,17.81937]
[1776636557125,49.15,74182.86,10.7,-0.22133,0.0001,17.91146]
[1776636557722,49.15,74182.86,10.7,-0.22133,0.0001,17.91146]
[1776636559290,49.15,74178.96,10.7,-0.22172,0.0001,17.92854]
[1776636559861,49.15,74174.91,10.7,-0.22212,0.0001,17.94598]
[1776636560031,49.15,74174.91,10.7,-0.22212,0.0001,17.94598]
[1776636560204,49.15,74168.98,10.7,-0.22271,0.0001,17.97201]
[1776636560637,49.15,74168.98,10.7,-0.22271,0.0001,17.97201]
[1776636566223,49.14,74166.54,10.7,-0.22294,0.0001,17.98166]
[1776636566677,49.14,74164.85,10.7,-0.2231,0.0001,17.9889]
[1776636567196,49.14,74178.18,10.7,-0.22176,0.0001,17.93021]
[1776636567468,49.14,74178.18,10.7,-0.22176,0.0001,17.93021]
[1776636568026,49.14,74178.18,10.7,-0.22176,0.0001,17.93021]
[1776636568361,49.14,74188.86,10.7,-0.22069,0.0001,17.88309]
[1776636569210,49.14,74198.07,10.7,-0.21976,0.0001,17.84241]
[1776636570192,49.14,74198.07,10.7,-0.21976,0.0001,17.84241]
[1776636570530,49.14,74193.78,10.7,-0.22019,0.0001,17.86132]
[1776636570694,49.14,74193.78,10.7,-0.22019,0.0001,17.86132]
[1776636571223,49.14,74174.51,10.7,-0.22209,0.0001,17.94211]
[1776636571695,49.14,74174.51,10.7,-0.22209,0.0001,17.94211]
[1776636574245,49.14,74158.11,10.7,-0.22374,0.0001,18.01366]
[1776636575710,49.14,74157.64,10.7,-0.22378,0.0001,18.01552]
[1776636575839,49.14,74157.64,10.7,-0.22378,0.0001,18.01552]
[1776636576259,49.14,74175.56,10.7,-0.22197,0.0001,17.93671]
[1776636579643,49.14,74178.87,10.7,-0.22163,0.0001,17.92177]
[1776636580287,49.14,74196.47,10.7,-0.21987,0.0001,17.84422]
[1776636581557,49.14,74200.42,10.7,-0.21947,0.0001,17.82669]
[1776636582366,49.14,74200.42,10.7,-0.21947,0.0001,17.82669]
[1776636582301,49.14,74172.16,10.7,-0.2223,0.0001,17.95119]
[1776636583003,49.14,74172.16,10.7,-0.2223,0.0001,17.95119]
[1776636585334,49.13,74174.79,10.7,-0.22203,0.0001,17.9394]
[1776636585348,49.13,74174.79,10.7,-0.22203,0.0001,17.9394]
[1776636586330,49.13,74200.08,10.7,-0.21949,0.0001,17.82774]
[1776636587285,49.13,74200.08,10.7,-0.21949,0.0001,17.82774]
[1776636592373,49.13,74200.67,10.7,-0.21943,0.0001,17.82502]
[1776636594064,49.13,74207.99,10.7,-0.2187,0.0001,17.79261]
[1776636594386,49.13,74211.72,10.7,-0.21833,0.0001,17.77608]
[1776636595674,49.13,74211.41,10.7,-0.21836,0.0001,17.77736]
[1776636595681,49.13,74211.41,10.7,-0.21836,0.0001,17.77736]
[1776636595800,49.13,74211.41,10.7,-0.21836,0.0001,17.77736]
[1776636596401,49.13,74204.29,10.7,-0.21907,0.0001,17.80893]
[1776636599898,49.13,74202.91,10.7,-0.21921,0.0001,17.8151]
[1776636600196,49.13,74202.79,10.7,-0.21922,0.0001,17.81565]
[1776636601204,49.13,74202.79,10.7,-0.21922,0.0001,17.81565]
[1776636601356,49.13,74214.65,10.7,-0.21804,0.0001,17.76312]
[1776636601734,49.13,74205.7,10.7,-0.21893,0.0001,17.80273]
[1776636602441,49.13,74205.7,10.7,-0.21893,0.0001,17.80273]
[1776636602790,49.13,74205.7,10.7,-0.21893,0.0001,17.80273]
[1776636608423,49.13,74205.51,10.7,-0.21895,0.0001,17.80351]
[1776636608802,49.13,74205.95,10.7,-0.2189,0.0001,17.80157]
[1776636608824,49.13,74205.95,10.7,-0.2189,0.0001,17.80157]
[1776636609228,49.13,74205.95,10.7,-0.2189,0.0001,17.80157]
[1776636610226,49.13,74179.79,10.7,-0.22152,0.0001,17.91698]
[1776636610649,49.13,74179.79,10.7,-0.22152,0.0001,17.91698]
[1776636614016,49.13,74174.54,10.7,-0.22204,0.0001,17.9397]
[1776636614030,49.13,74174.54,10.7,-0.22204,0.0001,17.9397]
[1776636614076,49.13,74174.54,10.7,-0.22204,0.0001,17.9397]
[1776636614084,49.13,74174.54,10.7,-0.22204,0.0001,17.9397]
[1776636614183,49.13,74174.54,10.7,-0.22204,0.0001,17.9397]
[1776636614291,49.13,74174.54,10.7,-0.22204,0.0001,17.9397]
[1776636614447,49.13,74174.54,10.7,-0.22204,0.0001,17.9397]
[1776636614363,49.13,74175.26,10.7,-0.22196,0.0001,17.9364]
[1776636614634,49.13,74175.26,10.7,-0.22196,0.0001,17.9364]
[1776636614728,49.13,74175.26,10.7,-0.22196,0.0001,17.9364]
[1776636615370,49.13,74175.26,10.7,-0.22196,0.0001,17.9364]
[1776636615409,49.13,74175.26,10.7,-0.22196,0.0001,17.9364]
[1776636615372,49.13,74175.41,10.7,-0.22196,0.0001,17.93614]
[1776636615622,49.13,74175.41,10.7,-0.22196,0.0001,17.93614]
[1776636616018,49.13,74167.75,10.7,-0.22273,0.0001,17.96978]
[1776636617952,49.13,74160.2,10.7,-0.2235,0.0001,18.00311]
[1776636619249,49.13,74163.22,10.7,-0.22319,0.0001,17.99007]
[1776636619563,49.14,74160.23,10.7,-0.2235,0.0001,18.00356]
[1776636619585,49.14,74160.23,10.7,-0.2235,0.0001,18.00356]
[1776636620954,49.14,74161.49,10.7,-0.22338,0.0001,17.99804]
[1776636621062,49.14,74161.49,10.7,-0.22338,0.0001,17.99804]
[1776636621118,49.14,74153.11,10.7,-0.22423,0.0001,18.03492]
[1776636621834,49.14,74153.11,10.7,-0.22423,0.0001,18.03492]
[1776636622050,49.14,74153.11,10.7,-0.22423,0.0001,18.03492]
[1776636622609,49.14,74147.92,10.7,-0.22476,0.0001,18.05776]
[1776636624477,49.14,74145.14,10.7,-0.22504,0.0001,18.07014]
[1776636624481,49.14,74145.14,10.7,-0.22504,0.0001,18.07014]
[1776636625152,49.14,74145.14,10.7,-0.22504,0.0001,18.07014]
[1776636629102,49.14,74129.77,10.7,-0.22661,0.0001,18.1376]
[1776636632032,49.14,74128.85,10.7,-0.22668,0.0001,18.13765]
[1776636632278,49.14,74136.52,10.7,-0.2259,0.0001,18.10428]
[1776636634023,49.14,74129.86,10.7,-0.22658,0.0001,18.13335]
[1776636635133,49.14,74128.2,10.7,-0.22675,0.0001,18.14061]
[1776636635373,49.14,74128.2,10.7,-0.22675,0.0001,18.14061]
[1776636635770,49.14,74128.98,10.7,-0.22667,0.0001,18.13725]
[1776636635779,49.14,74128.98,10.7,-0.22667,0.0001,18.13725]
[1776636635859,49.14,74128.98,10.7,-0.22667,0.0001,18.13725]
[1776636635868,49.14,74128.98,10.7,-0.22667,0.0001,18.13725]
[1776636635981,49.14,74142.72,10.7,-0.22527,0.0001,18.07741]
[1776636637405,49.14,74142.72,10.7,-0.22527,0.0001,18.07741]
[1776636638492,49.14,74144.32,10.7,-0.22512,0.0001,18.07076]
[1776636638584,49.14,74144.32,10.7,-0.22512,0.0001,18.07076]
[1776636639448,49.14,74144.32,10.7,-0.22512,0.0001,18.07076]
[1776636639905,49.14,74144.7,10.7,-0.22508,0.0001,18.0691]
[1776636640006,49.14,74154.7,10.7,-0.22407,0.0001,18.02551]
[1776636641293,49.14,74154.7,10.7,-0.22407,0.0001,18.02551]
[1776636641317,49.14,74154.7,10.7,-0.22407,0.0001,18.02551]
[1776636641452,49.14,74162.46,10.7,-0.22329,0.0001,17.99155]
[1776636642261,49.14,74152.0,10.7,-0.22434,0.0001,18.03733]
[1776636645504,49.15,74145.27,10.7,-0.22503,0.0001,18.06714]
[1776636645766,49.15,74121.72,10.7,-0.22743,0.0001,18.16981]
[1776636650221,49.15,74125.33,10.7,-0.22706,0.0001,18.15413]
[1776636650238,49.15,74136.5,10.7,-0.22593,0.0001,18.10553]
[1776636651411,49.15,74149.38,10.7,-0.22463,0.0001,18.04954]
[1776636652554,49.15,74154.99,10.7,-0.22406,0.0001,18.02502]
[1776636652754,49.15,74154.99,10.7,-0.22406,0.0001,18.02502]
[1776636653461,49.15,74163.83,10.7,-0.22317,0.0001,17.98648]
[1776636653723,49.15,74163.83,10.7,-0.22317,0.0001,17.98648]
[1776636654173,49.15,74163.83,10.7,-0.22317,0.0001,17.98648]
[1776636654454,49.15,74180.61,10.7,-0.22148,0.0001,17.91282]
[1776636655307,49.15,74180.61,10.7,-0.22148,0.0001,17.91282]
[1776636655368,49.15,74197.21,10.7,-0.21982,0.0001,17.83955]
[1776636655506,49.15,74197.21,10.7,-0.21982,0.0001,17.83955]
[1776636656205,49.15,74197.21,10.7,-0.21982,0.0001,17.83955]
[1776636656307,49.15,74185.62,10.7,-0.22097,0.0001,17.89053]
[1776636658101,49.15,74182.15,10.7,-0.22132,0.0001,17.90579]
[1776636658792,49.15,74180.64,10.7,-0.22147,0.0001,17.9124]
[1776636658875,49.15,74176.42,10.7,-0.2219,0.0001,17.93091]
[1776636663399,49.15,74172.8,10.7,-0.22226,0.0001,17.94687]
[1776636663507,49.15,74169.81,10.7,-0.22256,0.0001,17.95998]
[1776636664015,49.15,74159.53,10.7,-0.2236,0.0001,18.00505]
[1776636665435,49.15,74159.53,10.7,-0.2236,0.0001,18.00505]
[1776636665446,49.15,74159.53,10.7,-0.2236,0.0001,18.00505]
[1776636665573,49.15,74159.53,10.7,-0.2236,0.0001,18.00505]
[1776636665277,49.15,74148.7,10.7,-0.22469,0.0001,18.05254]
[1776636665804,49.15,74148.7,10.7,-0.22469,0.0001,18.05254]
[1776636665942,49.15,74148.7,10.7,-0.22469,0.0001,18.05254]
[1776636666332,49.15,74148.7,10.7,-0.22469,0.0001,18.05254]
[1776636666395,49.15,74115.7,10.7,-0.22805,0.0001,18.19625]
[1776636666993,49.15,74115.7,10.7,-0.22805,0.0001,18.19625]
[1776636667075,49.15,74084.44,10.7,-0.23126,0.0001,18.33129]
[1776636667683,49.15,74084.44,10.7,-0.23126,0.0001,18.33129]
[1776636668071,49.15,74084.44,10.7,-0.23126,0.0001,18.33129]
[1776636668102,49.15,74074.45,10.7,-0.23228,0.0001,18.37406]
[1776636669003,49.15,74074.45,10.7,-0.23228,0.0001,18.37406]
[1776636669025,49.15,74074.45,10.7,-0.23228,0.0001,18.37406]
[1776636669103,49.15,74086.06,10.7,-0.23108,0.0001,18.32389]
[1776636669797,49.15,74086.06,10.7,-0.23108,0.0001,18.32389]
[1776636670034,49.15,74086.06,10.7,-0.23108,0.0001,18.32389]
[1776636670117,49.15,74098.46,10.7,-0.2298,0.0001,18.27022]
[1776636671474,49.15,74098.46,10.7,-0.2298,0.0001,18.27022]
[1776636671741,49.15,74101.4,10.7,-0.2295,0.0001,18.2574]
[1776636671865,49.15,74101.4,10.7,-0.2295,0.0001,18.2574]
[1776636673522,49.14,74100.36,10.7,-0.2296,0.0001,18.26171]
[1776636673604,49.14,74100.36,10.7,-0.2296,0.0001,18.26171]
[1776636673911,49.14,74100.36,10.7,-0.2296,0.0001,18.26171]
[1776636675533,49.14,74093.43,10.7,-0.23031,0.0001,18.29141]
[1776636675549,49.14,74093.43,10.7,-0.23031,0.0001,18.29141]
[1776636676461,49.14,74093.43,10.7,-0.23031,0.0001,18.29141]
[1776636676008,49.14,74080.93,10.7,-0.23159,0.0001,18.34514]
[1776636676622,49.14,74080.93,10.7,-0.23159,0.0001,18.34514]
[1776636676690,49.14,74080.93,10.7,-0.23159,0.0001,18.34514]
[1776636678740,49.14,74086.13,10.7,-0.23104,0.0001,18.32239]
[1776636680499,49.14,74084.76,10.7,-0.23118,0.0001,18.32812]
[1776636680953,49.14,74077.75,10.7,-0.2319,0.0001,18.35812]
[1776636681042,49.14,74069.58,10.7,-0.23274,0.0001,18.39301]
[1776636683264,49.14,74072.73,10.7,-0.23241,0.0001,18.37924]
[1776636683759,49.13,74070.06,10.7,-0.23268,0.0001,18.39047]
[1776636684468,49.13,74070.06,10.7,-0.23268,0.0001,18.39047]
[1776636685070,49.13,74088.52,10.7,-0.23077,0.0001,18.31059]
[1776636687067,49.13,74091.2,10.7,-0.23049,0.0001,18.29888]
[1776636692119,49.13,74096.0,10.7,-0.22994,0.0001,18.27335]
[1776636694692,49.13,74093.32,10.7,-0.23021,0.0001,18.28471]
[1776636694701,49.13,74093.32,10.7,-0.23021,0.0001,18.28471]
[1776636694788,49.13,74093.32,10.7,-0.23021,0.0001,18.28471]
[1776636695142,49.13,74073.43,10.7,-0.23226,0.0001,18.37027]
[1776636695792,49.13,74073.43,10.7,-0.23226,0.0001,18.37027]
[1776636695842,49.13,74073.43,10.7,-0.23226,0.0001,18.37027]
[1776636701183,49.12,74071.27,10.7,-0.23245,0.0001,18.37814]
[1776636702652,49.12,74070.44,10.7,-0.23253,0.0001,18.38148]
[1776636703216,49.12,74070.44,10.7,-0.23253,0.0001,18.38148]
[1776636703506,49.12,74070.44,10.7,-0.23253,0.0001,18.38148]
[1776636703588,49.12,74066.72,10.7,-0.23291,0.0001,18.39724]
[1776636704206,49.11,74045.71,10.7,-0.23509,0.0001,18.48696]
[1776636705183,49.11,74045.71,10.7,-0.23509,0.0001,18.48696]
[1776636705187,49.11,74045.71,10.7,-0.23509,0.0001,18.48696]
[1776636705297,49.11,74045.71,10.7,-0.23509,0.0001,18.48696]
[1776636705433,49.11,74045.71,10.7,-0.23509,0.0001,18.48696]
[1776636705510,49.11,74041.11,10.7,-0.23556,0.0001,18.50636]
[1776636706222,49.11,74032.79,10.7,-0.23643,0.0001,18.54181]
[1776636708236,49.11,74043.92,10.7,-0.23527,0.0001,18.49462]
[1776636711171,49.12,74045.58,10.7,-0.23511,0.0001,18.48777]
[1776636711345,49.12,74045.58,10.7,-0.23511,0.0001,18.48777]
[1776636711353,49.12,74045.58,10.7,-0.23511,0.0001,18.48777]
[1776636711379,49.12,74040.52,10.7,-0.23564,0.0001,18.50952]
[1776636712265,49.12,74049.85,10.7,-0.23468,0.0001,18.47007]
[1776636714550,49.12,74049.4,10.7,-0.23472,0.0001,18.47197]
[1776636715286,49.12,74040.86,10.7,-0.23561,0.0001,18.50847]
[1776636720321,49.12,74040.18,10.7,-0.2357,0.0001,18.51236]
[1776636721246,49.12,74040.18,10.7,-0.2357,0.0001,18.51236]
[1776636721328,49.13,74052.33,10.7,-0.23444,0.0001,18.46066]
[1776636722450,49.13,74052.33,10.7,-0.23444,0.0001,18.46066]
[1776636723790,49.13,74058.28,10.7,-0.23383,0.0001,18.43552]
[1776636724152,49.13,74058.28,10.7,-0.23383,0.0001,18.43552]
[1776636725017,49.13,74059.96,10.7,-0.23366,0.0001,18.42821]
[1776636725356,49.13,74050.05,10.7,-0.23468,0.0001,18.47052]
[1776636728377,49.12,74040.06,10.7,-0.23572,0.0001,18.51283]
[1776636728575,49.12,74040.06,10.7,-0.23572,0.0001,18.51283]
[1776636729384,49.12,74040.36,10.7,-0.23568,0.0001,18.51143]
[1776636731305,49.13,74042.71,10.7,-0.23545,0.0001,18.50178]
[1776636731312,49.13,74042.71,10.7,-0.23545,0.0001,18.50178]
[1776636731403,49.13,74058.34,10.7,-0.23382,0.0001,18.43499]
[1776636734420,49.12,74066.52,10.7,-0.23297,0.0001,18.39954]
[1776636739455,49.12,74063.71,10.7,-0.23322,0.0001,18.41]
[1776636740057,49.12,74063.71,10.7,-0.23322,0.0001,18.41]
[1776636740091,49.12,74063.71,10.7,-0.23322,0.0001,18.41]
[1776636740179,49.12,74063.71,10.7,-0.23322,0.0001,18.41]
[1776636740462,49.11,74073.05,10.7,-0.23225,0.0001,18.36963]
[1776636741006,49.11,74073.05,10.7,-0.23225,0.0001,18.36963]
[1776636743609,49.11,74076.63,10.7,-0.23186,0.0001,18.35359]
[1776636744781,49.11,74083.4,10.7,-0.23116,0.0001,18.32423]
[1776636745766,49.11,74086.09,10.7,-0.23088,0.0001,18.31247]
[1776636747493,49.11,74086.48,10.7,-0.23084,0.0001,18.31063]
[1776636747534,49.11,74086.48,10.7,-0.23084,0.0001,18.31063]
[1776636747514,49.11,74100.22,10.7,-0.22942,0.0001,18.25126]
[1776636748672,49.11,74103.72,10.7,-0.22906,0.0001,18.23587]
[1776636748916,49.11,74103.72,10.7,-0.22906,0.0001,18.23587]
[1776636750778,49.11,74099.72,10.7,-0.22947,0.0001,18.25306]
[1776636756222,49.1,74098.41,10.7,-0.22956,0.0001,18.25433]
[1776636758636,49.1,74098.87,10.7,-0.22951,0.0001,18.25205]
[1776636758719,49.1,74098.87,10.7,-0.22951,0.0001,18.25205]
[1776636760398,49.1,74098.87,10.7,-0.22951,0.0001,18.25205]
[1776636760420,49.1,74098.87,10.7,-0.22951,0.0001,18.25205]
[1776636760468,49.1,74098.87,10.7,-0.22951,0.0001,18.25205]
[1776636761761,49.1,74103.53,10.7,-0.22903,0.0001,18.2317]
[1776636766323,49.1,74103.9,10.7,-0.22898,0.0001,18.22977]
[1776636767230,49.1,74103.14,10.7,-0.22906,0.0001,18.23299]
[1776636767340,49.1,74103.14,10.7,-0.22906,0.0001,18.23299]
[1776636767972,49.1,74100.73,10.7,-0.2293,0.0001,18.24336]
[1776636768083,49.1,74100.73,10.7,-0.2293,0.0001,18.24336]
[1776636768173,49.1,74100.73,10.7,-0.2293,0.0001,18.24336]
[1776636768329,49.1,74100.73,10.7,-0.2293,0.0001,18.24336]
[1776636768341,49.1,74100.73,10.7,-0.2293,0.0001,18.24336]
[1776636768394,49.1,74064.85,10.7,-0.233,0.0001,18.39796]
[1776636768928,49.1,74064.85,10.7,-0.233,0.0001,18.39796]
[1776636769002,49.1,74064.85,10.7,-0.233,0.0001,18.39796]
[1776636769332,49.1,74059.54,10.7,-0.23354,0.0001,18.42048]
[1776636770034,49.1,74059.54,10.7,-0.23354,0.0001,18.42048]
[1776636770246,49.1,74059.54,10.7,-0.23354,0.0001,18.42048]
[1776636770275,49.1,74074.31,10.7,-0.23201,0.0001,18.35675]
[1776636771967,49.09,74073.27,10.7,-0.23211,0.0001,18.3608]
[1776636774366,49.09,74081.45,10.7,-0.23125,0.0001,18.32514]
[1776636776257,49.09,74079.44,10.7,-0.23145,0.0001,18.33345]
[1776636776370,49.09,74079.44,10.7,-0.23145,0.0001,18.33345]
[1776636776426,49.09,74079.44,10.7,-0.23145,0.0001,18.33345]
[1776636777115,49.09,74073.41,10.7,-0.23207,0.0001,18.35942]
[1776636777216,49.09,74060.0,10.7,-0.23346,0.0001,18.41682]
[1776636778303,49.09,74060.0,10.7,-0.23346,0.0001,18.41682]
[1776636778666,49.09,74054.54,10.7,-0.23402,0.0001,18.43995]
[1776636778854,49.09,74054.54,10.7,-0.23402,0.0001,18.43995]
[1776636778899,49.08,74053.49,10.7,-0.23412,0.0001,18.44415]
[1776636783173,49.08,74049.13,10.7,-0.23456,0.0001,18.46231]
[1776636785225,49.08,74057.03,10.7,-0.23373,0.0001,18.42816]
[1776636787296,49.08,74056.85,10.7,-0.23375,0.0001,18.42869]
[1776636789604,49.08,74054.25,10.7,-0.23401,0.0001,18.43957]
[1776636789605,49.08,74054.25,10.7,-0.23401,0.0001,18.43957]
[1776636789626,49.08,74054.25,10.7,-0.23401,0.0001,18.43957]
[1776636789815,49.08,74065.0,10.7,-0.23289,0.0001,18.39318]
[1776636791027,49.08,74065.0,10.7,-0.23289,0.0001,18.39318]
[1776636795751,49.07,74072.96,10.7,-0.23204,0.0001,18.35789]
[1776636797551,49.07,74067.22,10.7,-0.23263,0.0001,18.38239]
[1776636798183,49.07,74060.03,10.7,-0.23337,0.0001,18.4128]
[1776636799041,49.07,74059.67,10.7,-0.2334,0.0001,18.41435]
[1776636800171,49.07,74061.57,10.7,-0.2332,0.0001,18.40593]
[1776636801220,49.06,74064.06,10.7,-0.23294,0.0001,18.39499]
[1776636802179,49.06,74062.12,10.7,-0.23313,0.0001,18.4031]
[1776636802899,49.06,74062.52,10.7,-0.23309,0.0001,18.40114]
[1776636803679,49.06,74062.53,10.7,-0.23308,0.0001,18.40086]
[1776636808948,49.05,74060.43,10.7,-0.23326,0.0001,18.40842]
[1776636811704,49.05,74061.53,10.7,-0.23314,0.0001,18.40321]
[1776636811832,49.05,74061.53,10.7,-0.23314,0.0001,18.40321]
[1776636813153,49.05,74062.29,10.7,-0.23302,0.0001,18.39573]
[1776636815130,49.05,74061.83,10.7,-0.23306,0.0001,18.39725]
[1776636815559,49.05,74061.83,10.7,-0.23306,0.0001,18.39725]
[1776636816433,49.04,74060.83,10.7,-0.23315,0.0001,18.40108]
[1776636816470,49.04,74060.83,10.7,-0.23315,0.0001,18.40108]
[1776636816532,49.04,74058.14,10.7,-0.23343,0.0001,18.41264]
[1776636816811,49.04,74058.14,10.7,-0.23343,0.0001,18.41264]
[1776636817004,49.04,74047.97,10.7,-0.23449,0.0001,18.456]
[1776636818296,49.04,74047.97,10.7,-0.23449,0.0001,18.456]
[1776636818365,49.04,74038.93,10.7,-0.23542,0.0001,18.49444]
[1776636824053,49.03,74042.64,10.7,-0.235,0.0001,18.47689]
[1776636825750,49.03,74039.64,10.7,-0.2353,0.0001,18.48945]
[1776636825993,49.03,74039.64,10.7,-0.2353,0.0001,18.48945]
[1776636826082,49.03,74039.64,10.7,-0.2353,0.0001,18.48945]
[1776636826142,49.03,74039.64,10.7,-0.2353,0.0001,18.48945]
[1776636826220,49.03,74039.64,10.7,-0.2353,0.0001,18.48945]
[1776636826269,49.03,74039.64,10.7,-0.2353,0.0001,18.48945]
[1776636826478,49.03,74039.64,10.7,-0.2353,0.0001,18.48945]
[1776636826538,49.03,74062.36,10.7,-0.23293,0.0001,18.39174]
[1776636827155,49.03,74062.36,10.7,-0.23293,0.0001,18.39174]
[1776636828227,49.03,74065.47,10.7,-0.2326,0.0001,18.37812]
[1776636829022,49.03,74063.07,10.7,-0.23285,0.0001,18.38822]
[1776636830054,49.03,74063.59,10.7,-0.23279,0.0001,18.38575]
[1776636830351,49.03,74063.59,10.7,-0.23279,0.0001,18.38575]
[1776636831101,49.02,74074.88,10.7,-0.23161,0.0001,18.33668]
[1776636831703,49.02,74074.88,10.7,-0.23161,0.0001,18.33668]
[1776636833808,49.02,74073.18,10.7,-0.23178,0.0001,18.34366]
[1776636834214,49.02,74073.18,10.7,-0.23178,0.0001,18.34366]
[1776636836210,49.02,74069.96,10.7,-0.2321,0.0001,18.35716]
[1776636840690,49.02,74071.04,10.7,-0.23197,0.0001,18.35176]
[1776636845901,49.01,74066.97,10.7,-0.23237,0.0001,18.36816]
[1776636846158,49.01,74066.97,10.7,-0.23237,0.0001,18.36816]
[1776636846598,49.01,74066.97,10.7,-0.23237,0.0001,18.36816]
[1776636846660,49.01,74053.93,10.7,-0.23372,0.0001,18.42393]
[1776636847213,49.01,74042.77,10.7,-0.23488,0.0001,18.47178]
[1776636852025,49.0,74040.93,10.7,-0.23505,0.0001,18.4788]
[1776636852249,49.0,74045.46,10.7,-0.23458,0.0001,18.45939]
[1776636855015,49.0,74045.52,10.7,-0.23456,0.0001,18.45854]
[1776636855302,49.0,74045.52,10.7,-0.23456,0.0001,18.45854]
[1776636855385,49.0,74044.7,10.7,-0.23464,0.0001,18.46176]
[1776636861313,48.99,74037.97,10.7,-0.23532,0.0001,18.48965]
[1776636862233,48.99,74037.97,10.7,-0.23532,0.0001,18.48965]
[1776636862546,48.99,74037.97,10.7,-0.23532,0.0001,18.48965]
[1776636862567,48.99,74037.97,10.7,-0.23532,0.0001,18.48965]
[1776636863327,48.99,74020.85,10.7,-0.2371,0.0001,18.56234]
[1776636865617,48.99,74028.44,10.7,-0.23629,0.0001,18.52936]
[1776636868084,48.99,74031.82,10.7,-0.23593,0.0001,18.51475]
[1776636871053,48.98,74038.05,10.7,-0.23527,0.0001,18.48753]
[1776636871387,48.98,74047.01,10.7,-0.2343,0.0001,18.44494]
[1776636872189,48.98,74047.01,11.7,-0.2343,0.0001,18.44494]
[1776636872191,48.98,74047.01,11.7,-0.2343,0.0001,18.44494]
[1776636872195,48.98,74047.01,12.2,-0.2343,0.0001,18.44494]
[1776636872210,48.98,74047.01,12.2,-0.2343,0.0001,18.44494]
[1776636872436,48.98,74047.01,12.5,-0.2343,0.0001,18.44494]
[1776636872537,48.98,74049.03,12.5,-0.23408,0.0001,18.43611]
[1776636876156,48.97,74042.68,12.5,-0.2347,0.0001,18.46139]
[1776636877198,48.97,74041.54,12.5,-0.2348,0.0001,18.4656]
[1776636882202,48.95,74041.39,12.5,-0.23474,0.0001,18.46286]
[1776636884722,48.94,74043.85,12.5,-0.23445,0.0001,18.45095]
[1776636890202,48.92,74043.39,12.5,-0.23441,0.0001,18.44905]
[1776636892090,48.92,74036.69,12.5,-0.23508,0.0001,18.47652]
[1776636893907,48.91,74039.51,12.5,-0.23476,0.0001,18.46309]
[1776636899585,48.89,74048.42,12.5,-0.23374,0.0001,18.4209]
[1776636900148,48.89,74048.42,12.5,-0.23374,0.0001,18.4209]
[1776636900589,48.89,74048.42,12.5,-0.23374,0.0001,18.4209]
[1776636900840,48.89,74048.42,12.5,-0.23374,0.0001,18.4209]
[1776636901203,48.88,74047.36,12.5,-0.23383,0.0001,18.42481]
[1776636903075,48.88,74042.51,12.5,-0.23431,0.0001,18.44446]
[1776636903526,48.88,74042.51,20.7,-0.23431,0.0001,18.44446]
[1776636903608,48.88,74042.51,20.7,-0.23431,0.0001,18.44446]
[1776636903904,48.88,74042.51,20.7,-0.23431,0.0001,18.44446]
[1776636903617,48.87,74031.66,20.7,-0.23543,0.0001,18.49042]
[1776636904623,48.87,74018.41,20.7,-0.2368,0.00011,18.54621]
[1776636905639,48.87,74018.41,20.7,-0.2368,0.00011,18.54621]
[1776636906455,48.87,74014.85,20.7,-0.23717,0.00011,18.56105]
[1776636907387,48.86,74016.31,20.7,-0.237,0.00011,18.55443]
[1776636908194,48.86,74019.04,20.7,-0.23671,0.00011,18.54238]
[1776636908285,48.86,74019.04,20.7,-0.23671,0.00011,18.54238]
[1776636908474,48.86,74019.04,20.7,-0.23671,0.00011,18.54238]
[1776636908651,48.86,74010.93,20.7,-0.23755,0.00011,18.57671]
[1776636909151,48.86,74010.93,20.7,-0.23755,0.00011,18.57671]
[1776636909253,48.86,74010.93,20.7,-0.23755,0.00011,18.57671]
[1776636910019,48.86,74004.22,20.7,-0.23825,0.00011,18.60498]
[1776636910810,48.86,74004.22,20.7,-0.23825,0.00011,18.60498]
[1776636910878,48.86,74004.22,20.7,-0.23825,0.00011,18.60498]
[1776636910790,48.86,73996.62,20.7,-0.23905,0.00011,18.63726]
[1776636910954,48.86,73996.62,20.7,-0.23905,0.00011,18.63726]
[1776636911003,48.86,73996.62,20.7,-0.23905,0.00011,18.63726]
[1776636911027,48.86,73996.62,20.7,-0.23905,0.00011,18.63726]
[1776636911672,48.86,73981.51,20.7,-0.24066,0.00011,18.70162]
[1776636914577,48.86,73975.2,20.7,-0.24134,0.00011,18.72864]
[1776636914868,48.86,73975.2,20.7,-0.24134,0.00011,18.72864]
[1776636915151,48.86,73970.46,20.7,-0.24184,0.00011,18.7488]
[1776636915709,48.86,73956.23,20.7,-0.24336,0.00011,18.80887]
[1776636916974,48.86,73955.61,20.7,-0.24343,0.00011,18.81153]
[1776636917048,48.86,73955.61,20.7,-0.24343,0.00011,18.81153]
[1776636918086,48.86,73950.03,20.7,-0.24403,0.00011,18.83501]
[1776636919226,48.86,73944.06,20.7,-0.24467,0.00011,18.86007]
[1776636919840,48.86,73944.06,20.7,-0.24467,0.00011,18.86007]
[1776636919805,48.86,73930.98,20.7,-0.24607,0.00011,18.91476]
[1776636920792,48.86,73930.98,20.7,-0.24607,0.00011,18.91476]
[1776636921124,48.86,73932.87,20.7,-0.24587,0.00011,18.90687]
[1776636921190,48.86,73932.87,20.7,-0.24587,0.00011,18.90687]
[1776636921752,48.86,73943.86,20.7,-0.24469,0.00011,18.86078]
[1776636922792,48.86,73943.86,20.7,-0.24469,0.00011,18.86078]
[1776636922848,48.86,73952.59,20.7,-0.24375,0.00011,18.82416]
[1776636923103,48.86,73952.59,20.7,-0.24375,0.00011,18.82416]
[1776636923190,48.86,73952.59,20.7,-0.24375,0.00011,18.82416]
[1776636923434,48.86,73952.59,20.7,-0.24375,0.00011,18.82416]
[1776636923766,48.86,73969.64,20.7,-0.24193,0.00011,18.75241]
[1776636924801,48.86,73969.64,20.7,-0.24193,0.00011,18.75241]
[1776636924806,48.86,73969.64,20.7,-0.24193,0.00011,18.75241]
[1776636924880,48.86,73969.64,20.7,-0.24193,0.00011,18.75241]
[1776636925064,48.86,73974.48,20.7,-0.24142,0.00011,18.7321]
[1776636926446,48.87,73974.34,20.7,-0.24144,0.00011,18.73284]
[1776636929072,48.87,73973.34,20.7,-0.24156,0.00011,18.7375]
[1776636929097,48.87,73973.34,20.7,-0.24156,0.00011,18.7375]
[1776636929111,48.87,73973.34,20.7,-0.24156,0.00011,18.7375]
[1776636929396,48.87,73973.34,20.7,-0.24156,0.00011,18.7375]
[1776636929807,48.87,73985.93,20.7,-0.24022,0.00011,18.6842]
[1776636931372,48.87,73983.83,20.7,-0.24044,0.00011,18.69313]
[1776636931377,48.87,73983.83,20.7,-0.24044,0.00011,18.69313]
[1776636932704,48.87,73979.68,20.7,-0.24086,0.00011,18.70683]
[1776636932804,48.87,73979.68,20.7,-0.24086,0.00011,18.70683]
[1776636932859,48.87,73979.68,20.7,-0.24086,0.00011,18.70683]
[1776636932904,48.87,73972.24,20.7,-0.24165,0.00011,18.73836]
[1776636933017,48.87,73972.24,20.7,-0.24165,0.00011,18.73836]
[1776636933835,48.87,73957.51,20.7,-0.24322,0.00011,18.80058]
[1776636933956,48.87,73957.51,20.7,-0.24322,0.00011,18.80058]
[1776636937425,48.87,73952.79,20.7,-0.24373,0.00011,18.82063]
[1776636939198,48.87,73953.39,20.7,-0.24367,0.00011,18.81823]
[1776636939211,48.87,73953.39,20.7,-0.24367,0.00011,18.81823]
[1776636940214,48.87,73951.07,20.7,-0.24392,0.00011,18.82803]
[1776636940383,48.87,73951.07,20.7,-0.24392,0.00011,18.82803]
[1776636942834,48.87,73949.91,20.7,-0.24405,0.00011,18.83299]
[1776636943919,48.87,73932.73,20.7,-0.24589,0.00011,18.90499]
[1776636943987,48.87,73932.73,20.7,-0.24589,0.00011,18.90499]
[1776636944913,48.87,73932.73,20.7,-0.24589,0.00011,18.90499]
[1776636946407,48.87,73931.25,20.7,-0.24605,0.00011,18.91111]
[1776636946510,48.87,73931.25,20.7,-0.24605,0.00011,18.91111]
[1776636946754,48.87,73931.25,20.7,-0.24605,0.00011,18.91111]
[1776636947046,48.87,73931.25,20.7,-0.24604,0.00011,18.91107]
[1776636947960,48.87,73941.75,20.7,-0.24492,0.00011,18.86715]
[1776636950391,48.87,73944.49,20.7,-0.24462,0.00011,18.85568]
[1776636950981,48.87,73924.67,20.7,-0.24675,0.00011,18.93849]
[1776636953806,48.87,73924.63,20.7,-0.24675,0.00011,18.93858]
[1776636953816,48.87,73924.63,20.7,-0.24675,0.00011,18.93858]
[1776636958202,48.87,73926.84,20.7,-0.24651,0.00011,18.92905]
[1776636958292,48.87,73926.84,20.7,-0.24651,0.00011,18.92905]
[1776636958349,48.87,73926.84,20.7,-0.24651,0.00011,18.92905]
[1776636958754,48.87,73926.84,20.7,-0.24651,0.00011,18.92905]
[1776636959048,48.87,73926.98,20.7,-0.24649,0.00011,18.92834]
[1776636959739,48.87,73926.98,20.7,-0.24649,0.00011,18.92834]
[1776636960280,48.87,73919.74,20.7,-0.24727,0.00011,18.9584]
[1776636960313,48.87,73919.74,20.7,-0.24727,0.00011,18.9584]
[1776636960514,48.87,73919.74,20.7,-0.24727,0.00011,18.9584]
[1776636960651,48.87,73919.74,20.7,-0.24727,0.00011,18.9584]
[1776636961563,48.87,73917.19,20.7,-0.24754,0.00011,18.969]
[1776636961613,48.87,73945.6,20.7,-0.24449,0.00011,18.85031]
[1776636962163,48.87,73945.6,20.7,-0.24449,0.00011,18.85031]
[1776636962756,48.87,73945.6,20.7,-0.24449,0.00011,18.85031]
[1776636962758,48.87,73953.67,20.7,-0.24363,0.00011,18.81654]
[1776636963090,48.87,73953.67,20.7,-0.24363,0.00011,18.81654]
[1776636963823,48.87,73953.67,20.7,-0.24363,0.00011,18.81654]
[1776636963828,48.87,73938.38,20.7,-0.24526,0.00011,18.88063]
[1776636964086,48.87,73938.38,20.7,-0.24526,0.00011,18.88063]
[1776636964127,48.87,73938.38,20.7,-0.24526,0.00011,18.88063]
[1776636964699,48.87,73938.38,20.7,-0.24526,0.00011,18.88063]
[1776636964798,48.87,73921.14,20.7,-0.24711,0.00011,18.95246]
[1776636965069,48.87,73921.14,20.7,-0.24711,0.00011,18.95246]
[1776636965183,48.87,73921.14,20.7,-0.24711,0.00011,18.95246]
[1776636965378,48.87,73921.14,20.7,-0.24711,0.00011,18.95246]
[1776636965626,48.87,73921.14,20.7,-0.24711,0.00011,18.95246]
[1776636965727,48.87,73912.89,20.7,-0.248,0.00011,18.98662]
[1776636966068,48.87,73912.89,20.7,-0.248,0.00011,18.98662]
[1776636966092,48.87,73903.51,20.7,-0.24901,0.00011,19.02551]
[1776636969044,48.86,73896.49,20.7,-0.24977,0.00011,19.05419]
[1776636969118,48.86,73896.49,20.7,-0.24977,0.00011,19.05419]
[1776636969289,48.86,73896.49,20.7,-0.24977,0.00011,19.05419]
[1776636970752,48.86,73890.13,20.7,-0.25045,0.00011,19.08024]
[1776636970826,48.86,73880.74,20.7,-0.25146,0.00011,19.11841]
[1776636971016,48.86,73880.74,20.7,-0.25146,0.00011,19.11841]
[1776636973206,48.86,73876.92,20.7,-0.25187,0.00011,19.13384]
[1776636974913,48.86,73875.51,20.7,-0.25201,0.00011,19.13908]
[1776636975007,48.86,73875.51,20.7,-0.25201,0.00011,19.13908]
[1776636974148,48.86,73884.77,20.7,-0.251,0.00011,19.10101]
[1776636975057,48.86,73884.77,20.7,-0.251,0.00011,19.10101]
[1776636975229,48.86,73884.77,20.7,-0.251,0.00011,19.10101]
[1776636975954,48.86,73884.77,20.8,-0.251,0.00011,19.10101]
[1776636975259,48.85,73907.18,20.8,-0.24857,0.00011,19.00818]
[1776636976162,48.85,73907.18,20.8,-0.24857,0.00011,19.00818]
[1776636977179,48.85,73898.19,20.8,-0.24953,0.00011,19.04514]
[1776636978278,48.85,73898.19,20.8,-0.24953,0.00011,19.04514]
[1776636978402,48.85,73898.19,20.8,-0.24953,0.00011,19.04514]
[1776636978656,48.85,73898.19,20.8,-0.24953,0.00011,19.04514]
[1776636979468,48.85,73898.48,20.8,-0.24949,0.00011,19.04359]
[1776636979780,48.85,73898.48,20.8,-0.24949,0.00011,19.04359]
[1776636979857,48.85,73890.36,20.8,-0.25037,0.00011,19.07713]
[1776636980213,48.85,73890.36,20.8,-0.25037,0.00011,19.07713]
[1776636980302,48.85,73890.36,20.8,-0.25037,0.00011,19.07713]
[1776636980330,48.85,73890.36,20.8,-0.25037,0.00011,19.07713]
[1776636980639,48.85,73902.08,20.8,-0.2491,0.00011,19.02848]
[1776636981002,48.85,73902.08,20.8,-0.2491,0.00011,19.02848]
[1776636981207,48.85,73918.83,20.8,-0.24728,0.00011,18.95879]
[1776636983398,48.85,73915.62,20.8,-0.24763,0.00011,18.97207]
[1776636983556,48.85,73915.62,20.8,-0.24763,0.00011,18.97207]
[1776636983848,48.85,73915.62,20.8,-0.24763,0.00011,18.97207]
[1776636984427,48.85,73911.86,20.8,-0.24803,0.00011,18.98749]
[1776636984569,48.85,73911.86,20.8,-0.24803,0.00011,18.98749]
[1776636984614,48.85,73897.53,20.8,-0.24958,0.00011,19.04687]
[1776636985249,48.85,73897.53,20.8,-0.24958,0.00011,19.04687]
[1776636985634,48.85,73897.53,20.8,-0.24958,0.00011,19.04687]
[1776636985745,48.85,73897.53,20.8,-0.24958,0.00011,19.04687]
[1776636985803,48.85,73897.53,20.8,-0.24958,0.00011,19.04687]
[1776636985809,48.85,73897.53,20.8,-0.24958,0.00011,19.04687]
[1776636985895,48.85,73881.67,20.8,-0.2513,0.00011,19.11212]
[1776636986242,48.85,73905.76,20.8,-0.24868,0.00011,19.01262]
[1776636987638,48.85,73905.76,20.8,-0.24868,0.00011,19.01262]
[1776636988350,48.84,73904.4,20.8,-0.24882,0.00011,19.01788]
[1776636988401,48.84,73904.4,20.8,-0.24882,0.00011,19.01788]
[1776636988726,48.84,73904.4,20.8,-0.24882,0.00011,19.01788]
[1776636989066,48.84,73908.33,20.8,-0.24839,0.00011,19.00131]
[1776636989253,48.84,73908.33,20.8,-0.24839,0.00011,19.00131]
[1776636989701,48.84,73908.33,20.8,-0.24839,0.00011,19.00131]
[1776636989735,48.84,73934.29,20.8,-0.24559,0.00011,18.89319]
[1776636991132,48.84,73933.1,20.8,-0.24572,0.00011,18.89816]
[1776636991155,48.84,73933.1,20.8,-0.24572,0.00011,18.89816]
[1776636991560,48.84,73933.1,20.8,-0.24572,0.00011,18.89816]
[1776636991687,48.84,73933.1,20.8,-0.24572,0.00011,18.89816]
[1776636991730,48.84,73916.08,20.8,-0.24752,0.00011,18.96517]
[1776636992719,48.84,73916.08,20.8,-0.24752,0.00011,18.96517]
[1776636992805,48.84,73916.08,20.8,-0.24752,0.00011,18.96517]
[1776636993154,48.84,73910.95,20.8,-0.24807,0.00011,18.9863]
[1776636993445,48.84,73910.95,20.8,-0.24807,0.00011,18.9863]
[1776636995162,48.84,73916.04,20.8,-0.24752,0.00011,18.96506]
[1776636996146,48.84,73916.98,20.8,-0.24742,0.00011,18.96107]
[1776636996807,48.84,73916.98,20.8,-0.24742,0.00011,18.96107]
[1776636996860,48.84,73916.98,20.8,-0.24742,0.00011,18.96107]
[1776636997081,48.84,73916.68,20.8,-0.24745,0.00011,18.96216]
[1776636997146,48.84,73916.68,20.8,-0.24745,0.00011,18.96216]
[1776636997343,48.84,73916.68,20.8,-0.24745,0.00011,18.96216]
[1776636997666,48.84,73916.68,20.8,-0.24745,0.00011,18.96216]
[1776636997688,48.84,73892.71,20.8,-0.25004,0.00011,19.06153]
[1776636998282,48.84,73892.71,20.8,-0.25004,0.00011,19.06153]
[1776636998337,48.84,73903.66,20.8,-0.24885,0.00011,19.01604]
[1776636999220,48.84,73903.66,20.8,-0.24885,0.00011,19.01604]
[1776637000110,48.84,73901.34,20.8,-0.2491,0.00011,19.02552]
[1776637000348,48.84,73901.34,20.8,-0.2491,0.00011,19.02552]
[1776637000387,48.84,73901.34,20.8,-0.2491,0.00011,19.02552]
[1776637001114,48.84,73899.32,20.8,-0.24931,0.00011,19.03374]
[1776637001639,48.84,73899.32,20.8,-0.24931,0.00011,19.03374]
[1776637002190,48.84,73892.79,20.8,-0.25001,0.00011,19.06058]
[1776637002264,48.84,73892.79,20.9,-0.25001,0.00011,19.06058]
[1776637003851,48.83,73892.66,20.9,-0.25002,0.00011,19.06094]
[1776637004125,48.83,73897.37,20.9,-0.24951,0.00011,19.04112]
[1776637004273,48.83,73897.37,20.9,-0.24951,0.00011,19.04112]
[1776637004294,48.83,73897.37,20.9,-0.24951,0.00011,19.04112]
[1776637004968,48.83,73897.37,20.9,-0.24951,0.00011,19.04112]
[1776637004969,48.83,73897.37,20.9,-0.24951,0.00011,19.04112]
[1776637004994,48.83,73927.63,20.9,-0.24624,0.00011,18.91533]
[1776637005534,48.83,73927.63,20.9,-0.24624,0.00011,18.91533]
[1776637005648,48.83,73927.63,20.9,-0.24624,0.00011,18.91533]
[1776637005965,48.83,73927.63,20.9,-0.24624,0.00011,18.91533]
[1776637006018,48.83,73937.24,20.9,-0.24521,0.00011,18.87517]
[1776637006297,48.83,73937.24,20.9,-0.24521,0.00011,18.87517]
[1776637006654,48.83,73937.24,20.9,-0.24521,0.00011,18.87517]
[1776637006749,48.83,73957.82,20.9,-0.243,0.00011,18.78876]
[1776637007777,48.83,73957.82,20.9,-0.243,0.00011,18.78876]
[1776637007892,48.83,73957.82,20.9,-0.243,0.00011,18.78876]
[1776637008163,48.83,73959.82,20.9,-0.24279,0.00011,18.78058]
[1776637008407,48.83,73959.82,20.9,-0.24279,0.00011,18.78058]
[1776637008516,48.83,73968.2,20.9,-0.2419,0.00011,18.74523]
[1776637010696,48.83,73971.86,20.9,-0.24152,0.00011,18.72993]
[1776637010716,48.84,73963.02,20.9,-0.24246,0.00011,18.76744]
[1776637012422,48.84,73968.44,20.9,-0.24189,0.00011,18.7447]
[1776637012430,48.84,73968.44,20.9,-0.24189,0.00011,18.7447]
[1776637012506,48.84,73968.44,20.9,-0.24189,0.00011,18.7447]
[1776637012679,48.84,73960.29,20.9,-0.24276,0.00011,18.77925]
[1776637013902,48.84,73960.29,20.9,-0.24276,0.00011,18.77925]
[1776637013998,48.84,73947.51,20.9,-0.24413,0.00011,18.83319]
[1776637014389,48.84,73947.51,20.9,-0.24413,0.00011,18.83319]
[1776637014427,48.84,73947.51,20.9,-0.24413,0.00011,18.83319]
[1776637015666,48.84,73962.14,20.9,-0.24257,0.00011,18.77172]
[1776637016633,48.84,73962.14,20.9,-0.24257,0.00011,18.77172]
[1776637020310,48.84,73968.74,20.9,-0.24188,0.00011,18.74449]
[1776637020356,48.84,73968.74,20.9,-0.24188,0.00011,18.74449]
[1776637020453,48.84,73968.74,20.9,-0.24188,0.00011,18.74449]
[1776637020607,48.84,73968.74,20.9,-0.24188,0.00011,18.74449]
[1776637020956,48.84,73954.6,20.9,-0.24339,0.00011,18.80434]
[1776637021720,48.84,73954.6,20.9,-0.24339,0.00011,18.80434]
[1776637021821,48.84,73954.6,20.9,-0.24339,0.00011,18.80434]
[1776637021912,48.84,73954.6,20.9,-0.24339,0.00011,18.80434]
[1776637022708,48.84,73950.58,20.9,-0.24383,0.00011,18.82131]
[1776637022762,48.84,73960.39,20.9,-0.24278,0.00011,18.78004]
[1776637023552,48.84,73960.39,20.9,-0.24278,0.00011,18.78004]
[1776637023760,48.84,73960.39,20.9,-0.24278,0.00011,18.78004]
[1776637023773,48.84,73960.39,20.9,-0.24278,0.00011,18.78004]
[1776637023891,48.84,73960.39,20.9,-0.24278,0.00011,18.78004]
[1776637023991,48.84,73968.72,20.9,-0.24189,0.00011,18.74504]
[1776637024531,48.85,73991.54,20.9,-0.23948,0.00011,18.64855]
[1776637025491,48.85,73991.54,20.9,-0.23948,0.00011,18.64855]
[1776637025795,48.85,73991.54,20.9,-0.23948,0.00011,18.64855]
[1776637031580,48.85,73997.79,20.9,-0.23885,0.00011,18.62364]
[1776637033594,48.86,74005.8,20.9,-0.23802,0.00011,18.59002]
[1776637034933,48.86,74005.8,20.9,-0.23802,0.00011,18.59002]
[1776637040739,48.87,74004.26,20.9,-0.23822,0.00011,18.59805]
[1776637046685,48.87,74006.58,20.9,-0.23799,0.00011,18.58913]
[1776637051719,48.87,74008.88,20.9,-0.23773,0.00011,18.5759]
[1776637055556,48.88,74005.83,20.9,-0.23806,0.00011,18.58926]
[1776637057987,48.88,74003.56,20.9,-0.23831,0.00011,18.59923]
[1776637058062,48.88,74006.58,20.9,-0.238,0.00011,18.5867]
[1776637058266,48.88,74006.58,20.9,-0.238,0.00011,18.5867]
[1776637058769,48.88,74014.35,20.9,-0.23718,0.00011,18.55355]
[1776637059494,48.88,74014.35,20.9,-0.23718,0.00011,18.55355]
[1776637061553,48.88,74023.13,20.9,-0.23624,0.0001,18.51539]
[1776637062041,48.88,74023.13,20.9,-0.23624,0.0001,18.51539]
[1776637062072,48.87,74018.81,20.9,-0.23669,0.00011,18.53335]
[1776637062797,48.87,74011.19,20.9,-0.23749,0.00011,18.5659]
[1776637067833,48.87,74007.04,20.9,-0.23792,0.00011,18.58332]
[1776637069544,48.87,74009.39,20.9,-0.23767,0.00011,18.57324]
[1776637072085,48.87,74016.32,20.9,-0.23693,0.00011,18.54328]
[1776637072601,48.87,74016.8,20.9,-0.23688,0.00011,18.54106]
[1776637072720,48.87,74016.8,20.9,-0.23688,0.00011,18.54106]
[1776637072868,48.87,74029.58,20.9,-0.23553,0.0001,18.48598]
[1776637073489,48.87,74029.58,20.9,-0.23553,0.0001,18.48598]
[1776637073574,48.87,74029.58,20.9,-0.23553,0.0001,18.48598]
[1776637073874,48.86,74038.8,20.9,-0.23455,0.0001,18.44608]
[1776637077016,48.86,74040.14,20.9,-0.2344,0.0001,18.4398]
[1776637077117,48.86,74032.18,20.9,-0.23523,0.0001,18.47375]
[1776637079138,48.86,74018.55,20.9,-0.23665,0.00011,18.53157]
[1776637082737,48.85,74017.69,20.9,-0.23671,0.00011,18.53419]
[1776637083152,48.85,74017.69,20.9,-0.23671,0.00011,18.53419]
[1776637082938,48.85,74032.57,20.9,-0.23515,0.0001,18.47042]
[1776637083946,48.85,74044.49,20.9,-0.2339,0.0001,18.41916]
[1776637084218,48.85,74044.49,20.9,-0.2339,0.0001,18.41916]
[1776637085221,48.85,74044.99,20.9,-0.23384,0.0001,18.41642]
[1776637085320,48.85,74044.99,20.9,-0.23384,0.0001,18.41642]
[1776637085612,48.85,74044.99,20.9,-0.23384,0.0001,18.41642]
[1776637085944,48.85,74044.99,20.9,-0.23384,0.0001,18.41642]
[1776637086015,48.85,74053.03,20.9,-0.233,0.0001,18.38175]
[1776637086270,48.85,74053.03,20.9,-0.233,0.0001,18.38175]
[1776637086364,48.85,74053.03,20.9,-0.233,0.0001,18.38175]
[1776637086437,48.85,74053.03,20.9,-0.233,0.0001,18.38175]
[1776637091129,48.84,74056.73,20.9,-0.23259,0.0001,18.36491]
[1776637092857,48.84,74060.77,20.9,-0.23217,0.0001,18.3471]
[1776637093933,48.84,74066.51,20.9,-0.23157,0.0001,18.32211]
[1776637094082,48.84,74066.51,20.9,-0.23157,0.0001,18.32211]
[1776637094781,48.84,74066.74,20.9,-0.23154,0.0001,18.32101]
[1776637094900,48.84,74066.74,20.9,-0.23154,0.0001,18.32101]
[1776637095215,48.84,74074.0,20.9,-0.23079,0.0001,18.28942]
[1776637097690,48.84,74069.65,20.9,-0.23123,0.0001,18.30814]
[1776637098064,48.84,74069.65,20.9,-0.23123,0.0001,18.30814]
[1776637099784,48.84,74065.12,20.9,-0.2317,0.0001,18.32759]
[1776637100228,48.84,74066.22,20.9,-0.23158,0.0001,18.32273]
[1776637100762,48.84,74066.22,20.9,-0.23158,0.0001,18.32273]
[1776637106026,48.83,74068.35,20.9,-0.23135,0.0001,18.3129]
[1776637106046,48.83,74068.35,20.9,-0.23135,0.0001,18.3129]
[1776637106305,48.83,74064.22,20.9,-0.23177,0.0001,18.33068]
[1776637107490,48.83,74063.21,20.9,-0.23188,0.0001,18.33494]
[1776637110201,48.83,74072.8,20.9,-0.23087,0.0001,18.29298]
[1776637112182,48.83,74067.55,20.9,-0.23138,0.0001,18.31162]
[1776637112761,48.83,74063.33,20.9,-0.23182,0.0001,18.32982]
[1776637113170,48.83,74063.33,20.9,-0.23182,0.0001,18.32982]
[1776637114145,48.83,74063.33,20.9,-0.23182,0.0001,18.32971]
[1776637115193,48.83,74063.88,20.9,-0.23176,0.0001,18.32733]
[1776637115805,48.83,74063.68,20.9,-0.23178,0.0001,18.32795]
[1776637116144,48.83,74063.68,20.9,-0.23178,0.0001,18.32795]
[1776637116220,48.83,74075.5,20.9,-0.23055,0.0001,18.27657]
[1776637117177,48.83,74075.5,20.9,-0.23055,0.0001,18.27657]
[1776637116243,48.83,74084.91,20.9,-0.22957,0.0001,18.23566]
[1776637118183,48.83,74084.91,20.9,-0.22957,0.0001,18.23566]
[1776637119243,48.83,74086.26,20.9,-0.22943,0.0001,18.2297]
[1776637119878,48.83,74086.26,20.9,-0.22943,0.0001,18.2297]
[1776637120272,48.83,74074.11,20.9,-0.23069,0.0001,18.28252]
[1776637124153,48.83,74077.07,20.9,-0.23038,0.0001,18.26958]
[1776637125203,48.83,74075.07,20.9,-0.23058,0.0001,18.27816]
[1776637125226,48.83,74060.43,20.9,-0.2321,0.0001,18.34156]
[1776637130342,48.8,74051.83,20.9,-0.23288,0.0001,18.37337]
[1776637134002,48.8,74052.62,20.9,-0.23279,0.0001,18.36965]
[1776637135016,48.8,74052.13,20.9,-0.23283,0.0001,18.37161]
[1776637135276,48.79,74051.33,20.9,-0.23291,0.0001,18.37492]
[1776637135378,48.79,74039.06,20.9,-0.2342,0.0001,18.42787]
[1776637140064,48.79,74044.18,20.9,-0.23364,0.0001,18.40505]
[1776637144103,48.79,74037.79,20.9,-0.2343,0.0001,18.43191]
[1776637146254,48.78,74050.68,20.9,-0.23294,0.0001,18.37575]
[1776637148521,48.78,74050.5,20.9,-0.23295,0.0001,18.37626]
[1776637150957,48.78,74059.35,20.9,-0.23202,0.0001,18.33772]
[1776637153139,48.78,74058.93,20.9,-0.23206,0.0001,18.33936]
[1776637153233,48.78,74046.45,20.9,-0.23336,0.0001,18.39326]
[1776637153272,48.78,74046.45,20.9,-0.23336,0.0001,18.39326]
[1776637154037,48.78,74046.45,20.9,-0.23336,0.0001,18.39326]
[1776637154064,48.78,74046.45,20.9,-0.23336,0.0001,18.39326]
[1776637154511,48.78,74031.72,20.9,-0.23489,0.0001,18.45644]
[1776637157027,48.78,74027.32,20.9,-0.23535,0.0001,18.47515]
[1776637157644,48.78,74026.78,20.9,-0.2354,0.0001,18.47724]
[1776637157745,48.77,74047.29,20.9,-0.23325,0.0001,18.38861]
[1776637158985,48.77,74061.54,20.9,-0.23176,0.0001,18.3268]
[1776637159923,48.77,74061.54,20.9,-0.23176,0.0001,18.3268]
[1776637160714,48.77,74062.21,20.9,-0.23169,0.0001,18.32383]
[1776637161181,48.77,74071.34,20.9,-0.23074,0.0001,18.28413]
[1776637161787,48.77,74071.34,20.9,-0.23074,0.0001,18.28413]
[1776637163136,48.77,74074.57,20.9,-0.2304,0.0001,18.27007]
[1776637165562,48.77,74076.32,20.9,-0.23022,0.0001,18.26246]
[1776637168121,48.77,74085.09,20.9,-0.22932,0.0001,18.22428]
[1776637173151,48.77,74092.01,20.9,-0.22858,0.0001,18.19032]
[1776637174131,48.77,74092.73,20.9,-0.2285,0.0001,18.18723]
[1776637179690,48.78,74090.23,20.9,-0.22877,0.0001,18.19844]
[1776637184747,48.78,74087.15,20.9,-0.22909,0.0001,18.21195]
[1776637189784,48.78,74091.78,20.9,-0.22861,0.0001,18.19184]
[1776637193813,48.78,74082.46,20.9,-0.22958,0.0001,18.23258]
[1776637194611,48.78,74082.46,20.9,-0.22958,0.0001,18.23258]
[1776637195068,48.78,74082.46,20.9,-0.22958,0.0001,18.23258]
[1776637195239,48.78,74073.68,20.9,-0.23049,0.0001,18.27077]
[1776637195891,48.78,74073.68,20.9,-0.23049,0.0001,18.27077]
[1776637201577,48.78,74069.32,20.9,-0.23093,0.0001,18.28929]
[1776637202182,48.77,74058.81,20.9,-0.23202,0.0001,18.3348]
[1776637202824,48.77,74058.81,20.9,-0.23202,0.0001,18.3348]
[1776637202914,48.77,74058.81,20.9,-0.23202,0.0001,18.3348]
[1776637203038,48.77,74058.81,20.9,-0.23202,0.0001,18.3348]
[1776637203195,48.77,74058.81,20.9,-0.23202,0.0001,18.3348]
[1776637204210,48.77,74058.81,20.9,-0.23202,0.0001,18.33466]
[1776637204296,48.77,74046.07,20.9,-0.23334,0.0001,18.38964]
[1776637204316,48.77,74046.07,20.9,-0.23334,0.0001,18.38964]
[1776637204898,48.77,74032.12,20.9,-0.2348,0.0001,18.4496]
[1776637208103,48.77,74028.5,20.9,-0.23516,0.0001,18.46464]
[1776637208540,48.77,74031.36,20.9,-0.23486,0.0001,18.45206]
[1776637210669,48.77,74035.04,20.9,-0.23446,0.0001,18.43571]
[1776637214730,48.76,74027.05,20.9,-0.23527,0.0001,18.4691]
[1776637214789,48.76,74027.05,20.9,-0.23527,0.0001,18.4691]
[1776637214968,48.76,74021.88,20.9,-0.23581,0.00011,18.49105]
[1776637220015,48.75,74013.37,20.9,-0.23668,0.00011,18.52626]
[1776637221596,48.75,74013.59,20.9,-0.23665,0.00011,18.52504]
[1776637226797,48.75,74012.55,20.9,-0.23675,0.00011,18.52935]
[1776637227295,48.75,74012.55,20.9,-0.23675,0.00011,18.52935]
[1776637227399,48.75,74009.63,20.9,-0.23706,0.00011,18.54189]
[1776637227430,48.75,74009.63,20.9,-0.23706,0.00011,18.54189]
[1776637227765,48.75,74009.63,20.9,-0.23706,0.00011,18.54189]
[1776637228059,48.75,73993.8,20.9,-0.23874,0.00011,18.60958]
[1776637230814,48.75,73992.75,20.9,-0.23886,0.00011,18.61465]
[1776637230846,48.75,73992.75,20.9,-0.23886,0.00011,18.61465]
[1776637230875,48.75,73992.75,20.9,-0.23886,0.00011,18.61465]
[1776637231011,48.75,73992.75,20.9,-0.23886,0.00011,18.61465]
[1776637231099,48.75,73992.75,20.9,-0.23886,0.00011,18.61465]
[1776637231112,48.75,73999.06,20.9,-0.23817,0.00011,18.58404]
[1776637231512,48.75,73999.06,20.9,-0.23817,0.00011,18.58404]
[1776637232316,48.76,74008.01,20.9,-0.23723,0.00011,18.54604]
[1776637234241,48.76,74008.66,20.9,-0.23717,0.00011,18.54339]
[1776637234278,48.76,73999.38,20.9,-0.23815,0.00011,18.58321]
[1776637236239,48.76,73997.19,20.9,-0.23839,0.00011,18.59283]
[1776637236724,48.76,73995.99,20.9,-0.23852,0.00011,18.59821]
[1776637237064,48.76,73995.99,20.9,-0.23852,0.00011,18.59821]
[1776637237070,48.76,73995.99,20.9,-0.23852,0.00011,18.59821]
[1776637237122,48.76,73981.42,20.9,-0.24007,0.00011,18.66051]
[1776637239058,48.76,73984.71,20.9,-0.23973,0.00011,18.64671]
[1776637239244,48.76,73984.71,20.9,-0.23973,0.00011,18.64671]
[1776637239263,48.76,73984.71,20.9,-0.23973,0.00011,18.64671]
[1776637239351,48.76,73984.71,20.9,-0.23973,0.00011,18.64671]
[1776637239318,48.76,73961.63,20.9,-0.24219,0.00011,18.74477]
[1776637239930,48.76,73961.63,20.9,-0.24219,0.00011,18.74477]
[1776637240241,48.76,73961.63,20.9,-0.24219,0.00011,18.74477]
[1776637240335,48.76,73931.47,20.9,-0.24542,0.00011,18.8717]
[1776637240804,48.76,73931.47,20.9,-0.24542,0.00011,18.8717]
[1776637240926,48.76,73931.47,20.9,-0.24542,0.00011,18.8717]
[1776637241184,48.76,73931.47,20.9,-0.24542,0.00011,18.8717]
[1776637241240,48.76,73931.47,20.9,-0.24542,0.00011,18.8717]
[1776637241323,48.76,73920.43,20.9,-0.24661,0.00011,18.91807]
[1776637241464,48.76,73920.43,20.9,-0.24661,0.00011,18.91807]
[1776637241789,48.76,73920.43,20.9,-0.24661,0.00011,18.91807]
[1776637242200,48.76,73920.43,20.9,-0.24661,0.00011,18.91807]
[1776637242301,48.76,73921.87,20.9,-0.24646,0.00011,18.912]
[1776637242501,48.76,73921.87,20.9,-0.24646,0.00011,18.912]
[1776637242911,48.76,73921.87,20.9,-0.24646,0.00011,18.912]
[1776637243204,48.76,73921.87,20.9,-0.24646,0.00011,18.912]
[1776637243640,48.76,73925.55,20.9,-0.24606,0.00011,18.89657]
[1776637244058,48.76,73925.55,20.9,-0.24606,0.00011,18.89657]
[1776637244172,48.76,73944.6,20.9,-0.24401,0.00011,18.81663]
[1776637244887,48.76,73944.6,20.9,-0.24401,0.00011,18.81663]
[1776637245265,48.76,73944.6,20.9,-0.24401,0.00011,18.81663]
[1776637246286,48.76,73949.89,20.9,-0.24345,0.00011,18.79441]
[1776637246334,48.76,73958.06,20.9,-0.24257,0.00011,18.76004]
[1776637247444,48.77,73957.95,20.9,-0.24259,0.00011,18.76063]
[1776637248204,48.77,73948.46,20.9,-0.24361,0.00011,18.80076]
[1776637249021,48.77,73948.46,20.9,-0.24361,0.00011,18.80076]
[1776637249875,48.77,73953.4,20.9,-0.24308,0.00011,18.78002]
[1776637250218,48.77,73944.05,20.9,-0.24408,0.00011,18.8195]
[1776637252336,48.77,73950.04,20.9,-0.24344,0.00011,18.79434]
[1776637252362,48.77,73950.04,20.9,-0.24344,0.00011,18.79434]
[1776637252425,48.77,73952.07,20.9,-0.24323,0.00011,18.78587]
[1776637252488,48.77,73952.07,20.9,-0.24323,0.00011,18.78587]
[1776637252778,48.77,73952.07,20.9,-0.24323,0.00011,18.78587]
[1776637252849,48.77,73952.07,20.9,-0.24323,0.00011,18.78587]
[1776637253093,48.77,73952.07,20.9,-0.24323,0.00011,18.78587]
[1776637254223,48.77,73954.02,20.9,-0.24302,0.00011,18.77775]
[1776637254246,48.77,73934.99,20.9,-0.24506,0.00011,18.85789]
[1776637256090,48.77,73932.24,20.9,-0.24536,0.00011,18.86943]
[1776637256242,48.77,73932.24,20.9,-0.24536,0.00011,18.86943]
[1776637257244,48.77,73929.16,20.9,-0.24569,0.00011,18.88233]
[1776637257803,48.77,73931.71,20.9,-0.24542,0.00011,18.87163]
[1776637257972,48.77,73931.71,20.9,-0.24542,0.00011,18.87163]
[1776637257997,48.77,73931.71,20.9,-0.24542,0.00011,18.87163]
[1776637258254,48.77,73931.71,20.9,-0.24542,0.00011,18.87163]
[1776637258274,48.77,73911.43,20.9,-0.2476,0.00011,18.95635]
[1776637258689,48.77,73911.43,20.9,-0.2476,0.00011,18.95635]
[1776637259704,48.77,73914.69,20.9,-0.24725,0.00011,18.94266]
[1776637259722,48.77,73914.69,20.9,-0.24725,0.00011,18.94266]
[1776637260310,48.77,73914.69,20.9,-0.24725,0.00011,18.94266]
[1776637260460,48.77,73912.14,20.9,-0.24752,0.00011,18.9532]
[1776637260553,48.77,73912.14,20.9,-0.24752,0.00011,18.9532]
[1776637260638,48.77,73912.14,20.9,-0.24752,0.00011,18.9532]
[1776637260803,48.77,73912.14,20.9,-0.24752,0.00011,18.9532]
[1776637261295,48.77,73898.33,20.9,-0.24902,0.00011,19.01052]
[1776637264289,48.77,73897.39,20.9,-0.24911,0.00011,19.01409]
[1776637265615,48.76,73896.88,20.9,-0.24916,0.00011,19.01589]
[1776637267539,48.76,73894.94,20.9,-0.24936,0.00011,19.0236]
[1776637270558,48.76,73892.55,20.9,-0.24961,0.00011,19.03298]
[1776637270770,48.76,73892.55,20.9,-0.24961,0.00011,19.03298]
[1776637271523,48.76,73893.53,20.9,-0.2495,0.00011,19.02892]
[1776637271562,48.76,73893.53,20.9,-0.2495,0.00011,19.02892]
[1776637274067,48.76,73893.91,20.9,-0.24945,0.00011,19.02717]
[1776637274528,48.76,73889.73,20.9,-0.2499,0.00011,19.04431]
[1776637275256,48.76,73889.73,20.9,-0.2499,0.00011,19.04431]
[1776637276623,48.75,73879.24,20.9,-0.25103,0.00011,19.08712]
[1776637276833,48.75,73879.24,20.9,-0.25103,0.00011,19.08712]
[1776637277228,48.75,73879.24,20.9,-0.25103,0.00011,19.08712]
[1776637277232,48.75,73879.24,20.9,-0.25103,0.00011,19.08712]
[1776637277243,48.75,73879.24,20.9,-0.25103,0.00011,19.08712]
[1776637277272,48.75,73879.24,20.9,-0.25103,0.00011,19.08712]
[1776637277325,48.75,73879.24,20.9,-0.25103,0.00011,19.08712]
[1776637277342,48.75,73879.24,20.9,-0.25103,0.00011,19.08712]
[1776637277481,48.75,73879.24,20.9,-0.25103,0.00011,19.08712]
[1776637277427,48.75,73862.78,20.9,-0.25282,0.00011,19.15464]
[1776637278186,48.75,73862.78,20.9,-0.25282,0.00011,19.15464]
[1776637278435,48.75,73855.3,20.9,-0.25365,0.00011,19.18562]
[1776637280321,48.76,73852.71,20.9,-0.25394,0.00011,19.19652]
[1776637280353,48.76,73852.71,20.9,-0.25394,0.00011,19.19652]
[1776637280458,48.76,73857.32,20.9,-0.25344,0.00011,19.17792]
[1776637281231,48.76,73857.32,20.9,-0.25344,0.00011,19.17792]
[1776637281238,48.76,73857.32,20.9,-0.25344,0.00011,19.17792]
[1776637281481,48.76,73857.32,20.9,-0.25344,0.00011,19.17792]
[1776637281830,48.76,73857.32,20.9,-0.25344,0.00011,19.17792]
[1776637282420,48.76,73857.32,20.9,-0.25344,0.00011,19.17792]
[1776637282437,48.76,73857.32,20.9,-0.25344,0.00011,19.17792]
[1776637281899,48.76,73837.41,20.9,-0.25563,0.00011,19.25924]
[1776637282600,48.76,73837.41,20.9,-0.25563,0.00011,19.25924]
[1776637282675,48.76,73837.41,20.9,-0.25563,0.00011,19.25924]
[1776637282702,48.76,73828.95,20.9,-0.25657,0.00011,19.29377]
[1776637284001,48.76,73828.95,20.9,-0.25657,0.00011,19.29377]
[1776637286282,48.76,73825.06,20.9,-0.257,0.00011,19.30987]
[1776637286684,48.76,73829.19,20.9,-0.25656,0.00011,19.29343]
[1776637287131,48.76,73829.19,20.9,-0.25656,0.00011,19.29343]
[1776637287430,48.76,73829.19,20.9,-0.25656,0.00011,19.29343]
[1776637287724,48.76,73834.54,20.9,-0.25597,0.00011,19.27169]
[1776637289200,48.76,73827.82,20.9,-0.25671,0.00011,19.29917]
[1776637289752,48.77,73826.86,20.9,-0.25683,0.00011,19.30338]
[1776637290048,48.77,73840.98,20.9,-0.25527,0.00011,19.24598]
[1776637291268,48.77,73840.98,20.9,-0.25527,0.00011,19.24598]
[1776637291323,48.77,73840.98,20.9,-0.25527,0.00011,19.24598]
[1776637291357,48.77,73840.98,20.9,-0.25527,0.00011,19.24598]
[1776637291377,48.77,73840.98,20.9,-0.25527,0.00011,19.24598]
[1776637291467,48.77,73848.35,20.9,-0.25444,0.00011,19.21247]
[1776637292221,48.77,73848.35,20.9,-0.25444,0.00011,19.21247]
[1776637292424,48.77,73848.35,20.9,-0.25444,0.00011,19.21247]
[1776637292430,48.77,73848.35,20.9,-0.25444,0.00011,19.21247]
[1776637292634,48.77,73848.47,20.9,-0.25444,0.00011,19.21223]
[1776637292664,48.77,73848.47,20.9,-0.25444,0.00011,19.21223]
[1776637293575,48.77,73843.3,20.9,-0.25501,0.00011,19.23333]
[1776637293639,48.77,73843.3,20.9,-0.25501,0.00011,19.23333]
[1776637294055,48.77,73843.3,20.9,-0.25501,0.00011,19.23333]
[1776637294093,48.77,73843.3,20.9,-0.25501,0.00011,19.23333]
[1776637294191,48.77,73843.3,20.9,-0.25501,0.00011,19.23333]
[1776637294242,48.77,73829.83,20.9,-0.25649,0.00011,19.28836]
[1776637294562,48.77,73829.83,20.9,-0.25649,0.00011,19.28836]
[1776637295189,48.77,73829.83,20.9,-0.25649,0.00011,19.28836]
[1776637295285,48.77,73820.81,20.9,-0.25749,0.00011,19.32508]
[1776637295658,48.77,73820.81,20.9,-0.25749,0.00011,19.32508]
[1776637295728,48.77,73820.81,20.9,-0.25749,0.00011,19.32508]
[1776637296201,48.77,73820.81,20.9,-0.25749,0.00011,19.32508]
[1776637296250,48.77,73820.81,20.9,-0.25749,0.00011,19.32508]
[1776637296280,48.77,73803.61,20.9,-0.2594,0.00011,19.3946]
[1776637296559,48.77,73803.61,20.9,-0.2594,0.00011,19.3946]
[1776637296717,48.77,73803.61,20.9,-0.2594,0.00011,19.3946]
[1776637296897,48.77,73803.61,20.9,-0.2594,0.00011,19.3946]
[1776637297475,48.77,73803.61,20.9,-0.2594,0.00011,19.3946]
[1776637297534,48.77,73799.18,20.9,-0.2599,0.00011,19.41246]
[1776637297692,48.77,73799.18,20.9,-0.2599,0.00011,19.41246]
[1776637297891,48.77,73799.18,20.9,-0.2599,0.00011,19.41246]
[1776637297920,48.77,73799.18,20.9,-0.2599,0.00011,19.41246]
[1776637297935,48.77,73799.18,20.9,-0.2599,0.00011,19.41246]
[1776637297939,48.77,73799.18,20.9,-0.2599,0.00011,19.41246]
[1776637298328,48.77,73799.18,20.9,-0.2599,0.00011,19.41246]
[1776637298369,48.77,73797.56,20.9,-0.26008,0.00011,19.41899]
[1776637298969,48.77,73797.56,20.9,-0.26008,0.00011,19.41899]
[1776637299325,48.77,73797.56,20.9,-0.26008,0.00011,19.41899]
[1776637299430,48.77,73797.56,20.9,-0.26008,0.00011,19.41899]
[1776637299468,48.77,73797.56,20.9,-0.26008,0.00011,19.41899]
[1776637299482,48.78,73827.81,20.9,-0.25674,0.00011,19.29739]
[1776637300339,48.78,73827.81,20.9,-0.25674,0.00011,19.29739]
[1776637300878,48.78,73829.62,20.9,-0.25654,0.00011,19.2902]
[1776637302598,48.78,73830.18,20.9,-0.25649,0.00011,19.28809]
[1776637303589,48.78,73829.8,20.9,-0.25653,0.00011,19.28979]
[1776637303801,48.78,73829.8,20.9,-0.25653,0.00011,19.28979]
[1776637303913,48.78,73829.8,20.9,-0.25653,0.00011,19.28979]
[1776637303980,48.78,73829.8,20.9,-0.25653,0.00011,19.28979]
[1776637304021,48.78,73829.8,20.9,-0.25653,0.00011,19.28979]
[1776637304646,48.78,73843.0,20.9,-0.25509,0.00011,19.23643]
[1776637306987,48.78,73848.1,20.9,-0.25454,0.00011,19.2161]
[1776637307432,48.79,73848.84,20.9,-0.25446,0.00011,19.21328]
[1776637308773,48.79,73855.01,20.9,-0.25378,0.00011,19.18806]
[1776637308906,48.79,73855.01,20.9,-0.25378,0.00011,19.18806]
[1776637309108,48.79,73855.01,20.9,-0.25378,0.00011,19.18806]
[1776637309301,48.79,73855.01,20.9,-0.25378,0.00011,19.18806]
[1776637310029,48.79,73857.79,20.9,-0.25348,0.00011,19.17683]
[1776637310210,48.79,73857.79,20.9,-0.25348,0.00011,19.17683]
[1776637310393,48.79,73857.79,20.9,-0.25348,0.00011,19.17683]
[1776637310431,48.79,73857.79,20.9,-0.25348,0.00011,19.17683]
[1776637310427,48.79,73870.03,20.9,-0.25214,0.00011,19.12659]
[1776637310692,48.79,73882.71,20.9,-0.25076,0.00011,19.07437]
[1776637312389,48.79,73882.71,20.9,-0.25076,0.00011,19.07437]
[1776637312433,48.78,73895.76,20.9,-0.24933,0.00011,19.02]
[1776637312874,48.78,73895.76,20.9,-0.24933,0.00011,19.02]
[1776637312976,48.78,73885.31,20.9,-0.25047,0.00011,19.06323]
[1776637314606,48.78,73883.16,20.9,-0.2507,0.00011,19.07189]
[1776637314767,48.78,73883.16,20.9,-0.2507,0.00011,19.07189]
[1776637314937,48.78,73872.74,20.9,-0.25183,0.00011,19.11461]
[1776637315741,48.78,73852.83,20.9,-0.25401,0.00011,19.19632]
[1776637317308,48.78,73852.83,20.9,-0.25401,0.00011,19.19632]
[1776637317310,48.78,73860.35,20.9,-0.25318,0.00011,19.16547]
[1776637320629,48.78,73853.34,20.9,-0.25396,0.00011,19.19439]
[1776637322762,48.78,73859.42,20.9,-0.2533,0.00011,19.16974]
[1776637323013,48.78,73859.42,20.9,-0.2533,0.00011,19.16974]
[1776637323172,48.78,73859.42,20.9,-0.2533,0.00011,19.16974]
[1776637323186,48.78,73875.66,20.9,-0.25152,0.00011,19.10304]
[1776637323945,48.78,73875.66,20.9,-0.25152,0.00011,19.10304]
[1776637324815,48.78,73882.32,20.9,-0.2508,0.00011,19.07573]
[1776637325112,48.78,73882.32,20.9,-0.2508,0.00011,19.07573]
[1776637325197,48.78,73889.98,20.9,-0.24996,0.00011,19.04384]
[1776637326821,48.78,73904.72,20.9,-0.24835,0.00011,18.98233]
[1776637327942,48.78,73904.72,20.9,-0.24835,0.00011,18.98233]
[1776637328584,48.78,73902.24,20.9,-0.24862,0.00011,18.99249]
[1776637329365,48.78,73902.24,20.9,-0.24862,0.00011,18.99249]
[1776637329382,48.78,73894.36,20.9,-0.24946,0.00011,19.02482]
[1776637331212,48.78,73889.53,20.9,-0.24999,0.00011,19.04481]
[1776637331238,48.78,73889.53,20.9,-0.24999,0.00011,19.04481]
[1776637331333,48.78,73889.53,20.9,-0.24999,0.00011,19.04481]
[1776637332864,48.77,73902.12,20.9,-0.2486,0.00011,18.99203]
[1776637336953,48.77,73899.59,20.9,-0.24887,0.00011,19.00204]
[1776637337945,48.77,73902.1,20.9,-0.24859,0.00011,18.9913]
[1776637337970,48.77,73902.1,20.9,-0.24859,0.00011,18.9913]
[1776637338353,48.77,73902.1,20.9,-0.24859,0.00011,18.9913]
[1776637338391,48.77,73902.1,20.9,-0.24859,0.00011,18.9913]
[1776637341534,48.77,73907.44,20.9,-0.248,0.00011,18.96882]
[1776637341538,48.77,73907.44,20.9,-0.248,0.00011,18.96882]
[1776637341708,48.77,73901.45,20.9,-0.24865,0.00011,18.9936]
[1776637341808,48.77,73901.45,20.9,-0.24865,0.00011,18.9936]
[1776637342857,48.77,73897.96,20.9,-0.24902,0.00011,19.00793]
[1776637342967,48.77,73897.96,20.9,-0.24902,0.00011,19.00793]
[1776637343000,48.77,73889.63,20.9,-0.24992,0.00011,19.04228]
[1776637344394,48.77,73889.63,20.9,-0.24992,0.00011,19.04228]
[1776637344470,48.76,73872.11,20.9,-0.25183,0.00011,19.11436]
[1776637345413,48.76,73872.11,20.9,-0.25183,0.00011,19.11436]
[1776637345466,48.76,73864.07,20.9,-0.2527,0.00011,19.14723]
[1776637346190,48.76,73851.2,20.9,-0.25411,0.00011,19.19996]
[1776637348061,48.76,73849.07,20.9,-0.25434,0.00011,19.20868]
[1776637348124,48.76,73858.07,20.9,-0.25336,0.00011,19.17186]
[1776637349550,48.76,73871.53,20.9,-0.25188,0.00011,19.11624]
[1776637350359,48.76,73871.53,20.9,-0.25188,0.00011,19.11624]
[1776637352758,48.76,73880.98,20.9,-0.2508,0.00011,19.07255]
[1776637354088,48.75,73883.36,20.9,-0.25053,0.00011,19.06247]
[1776637356023,48.75,73892.76,20.9,-0.24949,0.00011,19.02289]
[1776637357210,48.75,73892.76,20.9,-0.24949,0.00011,19.02289]
[1776637358727,48.75,73897.52,20.9,-0.24897,0.00011,19.00275]
[1776637359078,48.75,73897.52,20.9,-0.24897,0.00011,19.00275]
[1776637359180,48.75,73897.52,20.9,-0.24897,0.00011,19.00275]
[1776637359282,48.75,73907.28,20.9,-0.2479,0.00011,18.962]
[1776637359873,48.75,73907.28,20.9,-0.2479,0.00011,18.962]
[1776637360258,48.75,73907.28,20.9,-0.2479,0.00011,18.962]
[1776637361039,48.75,73912.54,20.9,-0.24733,0.00011,18.93996]
[1776637362178,48.75,73915.12,20.9,-0.24705,0.00011,18.92909]
[1776637363215,48.75,73915.83,20.9,-0.24697,0.00011,18.92604]
[1776637365204,48.74,73913.88,20.9,-0.24718,0.00011,18.93401]
[1776637366833,48.74,73914.64,20.9,-0.24709,0.00011,18.93066]
[1776637368812,48.74,73914.01,20.9,-0.24715,0.00011,18.93312]
[1776637371523,48.74,73913.36,20.9,-0.24722,0.00011,18.93566]
[1776637372136,48.74,73900.08,20.9,-0.24865,0.00011,18.99076]
[1776637373074,48.74,73900.08,20.9,-0.24865,0.00011,18.99076]
[1776637373252,48.74,73900.08,20.9,-0.24865,0.00011,18.99076]
[1776637373354,48.74,73891.49,20.9,-0.24958,0.00011,19.02626]
[1776637374294,48.74,73891.49,20.9,-0.24958,0.00011,19.02626]
[1776637375067,48.74,73894.64,20.9,-0.24924,0.00011,19.01303]
[1776637375157,48.74,73879.47,20.9,-0.25088,0.00011,19.07566]
[1776637380192,48.73,73877.04,20.9,-0.25112,0.00011,19.08458]
[1776637381225,48.73,73877.04,20.9,-0.25112,0.00011,19.08458]
[1776637381261,48.73,73866.09,20.9,-0.25231,0.00011,19.12947]
[1776637382208,48.73,73876.22,20.9,-0.2512,0.00011,19.08749]
[1776637382730,48.73,73876.22,20.9,-0.2512,0.00011,19.08749]
[1776637383418,48.73,73876.22,20.9,-0.2512,0.00011,19.08749]
[1776637383462,48.72,73883.58,20.9,-0.25038,0.00011,19.05656]
[1776637384661,48.72,73885.25,20.9,-0.2502,0.00011,19.04965]
[1776637386158,48.72,73880.87,20.9,-0.25067,0.00011,19.06756]
[1776637388202,48.72,73891.54,20.9,-0.2495,0.00011,19.02296]
[1776637388285,48.72,73891.54,20.9,-0.2495,0.00011,19.02296]
[1776637388485,48.72,73891.54,20.9,-0.2495,0.00011,19.02296]
[1776637388505,48.72,73891.54,20.9,-0.2495,0.00011,19.02296]
[1776637388782,48.72,73891.4,20.9,-0.24951,0.00011,19.02336]
[1776637388910,48.72,73891.4,20.9,-0.24951,0.00011,19.02336]
[1776637389236,48.72,73891.4,20.9,-0.24951,0.00011,19.02336]
[1776637389429,48.72,73843.0,20.9,-0.2548,0.00011,19.22226]
[1776637390536,48.72,73843.0,20.9,-0.2548,0.00011,19.22226]
[1776637390697,48.72,73839.2,20.9,-0.25522,0.00011,19.23777]
[1776637391273,48.72,73828.27,20.9,-0.25641,0.00011,19.28191]
[1776637393629,48.71,73824.38,20.9,-0.25683,0.00011,19.29736]
[1776637397072,48.71,73831.69,20.9,-0.25603,0.00011,19.26788]
[1776637400336,48.72,73820.11,20.9,-0.25733,0.00011,19.3155]
[1776637401212,48.72,73820.11,20.9,-0.25733,0.00011,19.3155]
[1776637401280,48.72,73820.11,20.9,-0.25733,0.00011,19.3155]
[1776637402033,48.72,73815.39,20.9,-0.25785,0.00011,19.33475]
[1776637403383,48.72,73808.26,20.9,-0.25864,0.00011,19.36366]
[1776637404364,48.72,73819.93,20.9,-0.25735,0.00011,19.31658]
[1776637409399,48.72,73814.54,20.9,-0.25796,0.00011,19.33882]
[1776637410035,48.72,73814.54,20.9,-0.25796,0.00011,19.33882]
[1776637415441,48.73,73814.47,20.9,-0.25795,0.00011,19.33555]
[1776637416096,48.73,73814.47,20.9,-0.25795,0.00011,19.33555]
[1776637416448,48.73,73803.9,20.9,-0.25912,0.00011,19.3783]
[1776637421483,48.73,73804.79,20.9,-0.25903,0.00011,19.37485]
[1776637422367,48.73,73804.79,20.9,-0.25903,0.00011,19.37485]
[1776637422435,48.73,73804.79,20.9,-0.25903,0.00011,19.37485]
[1776637422490,48.73,73800.5,20.9,-0.25951,0.00011,19.39215]
[1776637426630,48.73,73801.48,20.9,-0.2594,0.00011,19.38835]
[1776637427527,48.73,73819.33,20.9,-0.25742,0.00011,19.31635]
[1776637427778,48.73,73819.33,20.9,-0.25742,0.00011,19.31635]
[1776637428637,48.73,73822.11,20.9,-0.25712,0.00011,19.30514]
[1776637429826,48.73,73822.84,20.9,-0.25704,0.00011,19.30224]
[1776637429841,48.73,73822.84,20.9,-0.25704,0.00011,19.30224]
[1776637430078,48.73,73822.84,20.9,-0.25704,0.00011,19.30224]
[1776637430167,48.73,73822.84,20.9,-0.25704,0.00011,19.30224]
[1776637430219,48.73,73822.84,20.9,-0.25704,0.00011,19.30224]
[1776637430308,48.73,73822.84,20.9,-0.25704,0.00011,19.30224]
[1776637430586,48.73,73822.84,20.9,-0.25704,0.00011,19.30224]
[1776637430618,48.73,73808.37,20.9,-0.25864,0.00011,19.36093]
[1776637431458,48.73,73808.37,20.9,-0.25864,0.00011,19.36093]
[1776637431482,48.73,73808.37,20.9,-0.25864,0.00011,19.36093]
[1776637431560,48.73,73814.97,20.9,-0.25792,0.00011,19.33434]
[1776637432565,48.73,73826.44,20.9,-0.25665,0.00011,19.28791]
[1776637434178,48.73,73826.51,20.9,-0.25664,0.00011,19.28774]
[1776637434251,48.73,73826.51,20.9,-0.25664,0.00011,19.28774]
[1776637434404,48.73,73826.51,20.9,-0.25664,0.00011,19.28774]
[1776637434459,48.73,73826.51,20.9,-0.25664,0.00011,19.28774]
[1776637434580,48.73,73834.58,20.9,-0.25576,0.00011,19.25504]
[1776637435587,48.73,73842.64,20.9,-0.25487,0.00011,19.2223]
[1776637437825,48.73,73837.91,20.9,-0.2554,0.00011,19.24189]
[1776637438275,48.73,73837.91,20.9,-0.2554,0.00011,19.24189]
[1776637438608,48.73,73837.91,20.9,-0.2554,0.00011,19.24189]
[1776637438639,48.73,73837.91,20.9,-0.2554,0.00011,19.24189]
[1776637438670,48.73,73837.91,20.9,-0.2554,0.00011,19.24189]
[1776637438772,48.74,73839.09,20.9,-0.25527,0.00011,19.23724]
[1776637438835,48.74,73839.09,20.9,-0.25527,0.00011,19.23724]
[1776637439013,48.74,73839.09,20.9,-0.25527,0.00011,19.23724]
[1776637439152,48.74,73839.09,20.9,-0.25527,0.00011,19.23724]
[1776637439620,48.74,73796.66,20.9,-0.25997,0.00011,19.40892]
[1776637439768,48.74,73796.66,20.9,-0.25997,0.00011,19.40892]
[1776637439982,48.74,73796.66,20.9,-0.25997,0.00011,19.40892]
[1776637440028,48.74,73796.66,20.9,-0.25997,0.00011,19.40892]
[1776637440035,48.74,73796.66,20.9,-0.25997,0.00011,19.40892]
[1776637440361,48.74,73796.66,20.9,-0.25997,0.00011,19.40892]
[1776637440361,48.74,73796.66,20.9,-0.25997,0.00011,19.40892]
[1776637440627,48.74,73797.54,20.9,-0.25987,0.00011,19.4054]
[1776637441243,48.74,73797.54,20.9,-0.25987,0.00011,19.4054]
[1776637442965,48.74,73799.41,20.9,-0.25966,0.00011,19.39794]
[1776637444249,48.74,73804.66,20.9,-0.25908,0.00011,19.37683]
[1776637444544,48.74,73804.66,20.9,-0.25908,0.00011,19.37683]
[1776637444945,48.74,73809.72,20.9,-0.25852,0.00011,19.35648]
[1776637446318,48.74,73809.72,20.9,-0.25852,0.00011,19.35648]
[1776637446320,48.74,73809.72,20.9,-0.25852,0.00011,19.35648]
[1776637446451,48.74,73809.72,20.9,-0.25852,0.00011,19.35648]
[1776637446481,48.74,73820.15,20.9,-0.25737,0.00011,19.31451]
[1776637446750,48.74,73820.15,20.9,-0.25737,0.00011,19.31451]
[1776637446937,48.74,73820.15,20.9,-0.25737,0.00011,19.31451]
[1776637447038,48.74,73833.21,20.9,-0.25593,0.00011,19.26149]
[1776637449112,48.74,73839.43,20.9,-0.25525,0.00011,19.23635]
[1776637450284,48.74,73841.35,20.9,-0.25505,0.00011,19.22897]
[1776637450385,48.74,73854.19,20.9,-0.25364,0.00011,19.17648]
[1776637451008,48.74,73854.19,20.9,-0.25364,0.00011,19.17648]
[1776637451047,48.74,73854.19,20.9,-0.25364,0.00011,19.17648]
[1776637451070,48.74,73863.82,20.9,-0.25259,0.00011,19.13727]
[1776637452273,48.74,73863.82,20.9,-0.25259,0.00011,19.13727]
[1776637452285,48.74,73875.7,20.9,-0.25129,0.00011,19.08839]
[1776637453988,48.74,73870.98,20.9,-0.25181,0.00011,19.10792]
[1776637454030,48.74,73870.98,20.9,-0.25181,0.00011,19.10792]
[1776637454126,48.74,73870.98,20.9,-0.25181,0.00011,19.10792]
[1776637454144,48.74,73870.98,20.9,-0.25181,0.00011,19.10792]
[1776637454563,48.74,73870.98,20.9,-0.25181,0.00011,19.10792]
[1776637454750,48.74,73851.79,20.9,-0.25391,0.00011,19.18657]
[1776637456986,48.75,73851.0,20.9,-0.25401,0.00011,19.19024]
[1776637456990,48.75,73851.0,20.9,-0.25401,0.00011,19.19024]
[1776637458977,48.75,73850.18,20.9,-0.2541,0.00011,19.1936]
[1776637459189,48.75,73850.18,20.9,-0.2541,0.00011,19.1936]
[1776637459381,48.75,73850.18,20.9,-0.2541,0.00011,19.1936]
[1776637459538,48.75,73853.47,20.9,-0.25373,0.00011,19.18009]
[1776637459783,48.75,73853.47,20.9,-0.25373,0.00011,19.18009]
[1776637460637,48.74,73865.64,20.9,-0.25239,0.00011,19.12981]
[1776637462949,48.74,73868.58,20.9,-0.25206,0.00011,19.11714]
[1776637463149,48.74,73868.58,20.9,-0.25206,0.00011,19.11714]
[1776637463151,48.74,73868.58,20.9,-0.25206,0.00011,19.11714]
[1776637463228,48.74,73868.53,20.9,-0.25205,0.00011,19.11705]
[1776637464137,48.74,73868.53,20.9,-0.25205,0.00011,19.11705]
[1776637464146,48.74,73868.42,20.9,-0.25206,0.00011,19.11735]
[1776637468713,48.73,73873.34,20.9,-0.2515,0.00011,19.09597]
[1776637472473,48.73,73875.01,20.9,-0.25129,0.00011,19.08825]
[1776637472583,48.72,73884.29,20.9,-0.25024,0.00011,19.04548]
[1776637472877,48.72,73884.29,20.9,-0.25024,0.00011,19.04548]
[1776637473133,48.72,73884.29,20.9,-0.25024,0.00011,19.04548]
[1776637473300,48.72,73895.37,20.9,-0.24904,0.00011,18.99955]
[1776637476562,48.72,73902.55,20.9,-0.24825,0.00011,18.96937]
[1776637478053,48.72,73905.84,20.9,-0.24788,0.00011,18.95539]
[1776637478075,48.72,73915.62,20.9,-0.24682,0.00011,18.91445]
[1776637482368,48.72,73919.29,20.9,-0.24642,0.00011,18.89892]
[1776637482392,48.72,73919.29,20.9,-0.24642,0.00011,18.89892]
[1776637487984,48.71,73923.43,20.9,-0.24595,0.00011,18.88071]
[1776637493021,48.71,73923.44,20.9,-0.24595,0.00011,18.88042]
[1776637498484,48.71,73927.38,20.9,-0.24552,0.00011,18.86376]
[1776637498809,48.71,73931.27,20.9,-0.2451,0.00011,18.84741]
[1776637499040,48.71,73931.27,20.9,-0.2451,0.00011,18.84741]
[1776637499056,48.71,73931.27,20.9,-0.2451,0.00011,18.84741]
[1776637499119,48.71,73931.27,20.9,-0.2451,0.00011,18.84741]
[1776637499223,48.71,73931.27,20.9,-0.2451,0.00011,18.84741]
[1776637499267,48.71,73931.27,20.9,-0.2451,0.00011,18.84741]
[1776637499362,48.71,73938.67,20.9,-0.2443,0.00011,18.8163]
[1776637499952,48.71,73938.67,20.9,-0.2443,0.00011,18.8163]
[1776637500166,48.71,73938.67,20.9,-0.2443,0.00011,18.8163]
[1776637500199,48.71,73938.67,20.9,-0.2443,0.00011,18.8163]
[1776637500251,48.71,73938.67,20.9,-0.2443,0.00011,18.8163]
[1776637500258,48.71,73954.21,20.9,-0.24264,0.00011,18.75079]
[1776637501528,48.71,73954.21,20.9,-0.24264,0.00011,18.75079]
[1776637503084,48.71,73959.47,20.9,-0.24208,0.00011,18.72876]
[1776637505298,48.71,73953.03,20.9,-0.24277,0.00011,18.75624]
[1776637507340,48.71,73946.12,20.9,-0.24352,0.00011,18.7856]
[1776637508414,48.71,73943.78,20.9,-0.24377,0.00011,18.79559]
[1776637508415,48.71,73935.22,20.9,-0.24469,0.00011,18.83161]
[1776637510005,48.71,73933.72,20.9,-0.24485,0.00011,18.83793]
[1776637514761,48.71,73934.58,20.9,-0.24476,0.00011,18.83421]
[1776637515012,48.71,73934.58,20.9,-0.24476,0.00011,18.83421]
[1776637515370,48.71,73942.77,20.9,-0.24388,0.00011,18.79977]
[1776637515951,48.71,73942.77,20.9,-0.24388,0.00011,18.79977]
[1776637519004,48.71,73932.45,20.9,-0.24499,0.00011,18.84327]
[1776637519256,48.71,73932.45,20.9,-0.24499,0.00011,18.84327]
[1776637525275,48.71,73928.51,20.9,-0.24542,0.00011,18.85983]
[1776637528297,48.71,73936.47,20.9,-0.24456,0.00011,18.8264]
[1776637533331,48.72,73936.7,20.9,-0.24451,0.00011,18.82157]
[1776637534206,48.72,73936.7,20.9,-0.24451,0.00011,18.82157]
[1776637534217,48.72,73936.7,20.9,-0.24451,0.00011,18.82157]
[1776637536038,48.72,73946.07,20.9,-0.2435,0.00011,18.78216]
[1776637536538,48.72,73946.07,20.9,-0.2435,0.00011,18.78216]
[1776637541341,48.72,73946.27,20.9,-0.24349,0.00011,18.78163]
[1776637541446,48.72,73946.27,20.9,-0.24349,0.00011,18.78163]
[1776637542396,48.72,73931.89,20.9,-0.24504,0.00011,18.84224]
[1776637542917,48.72,73931.89,20.9,-0.24504,0.00011,18.84224]
[1776637546950,48.72,73936.1,20.9,-0.24458,0.00011,18.8246]
[1776637547431,48.72,73920.05,20.9,-0.24631,0.00011,18.89193]
[1776637552466,48.72,73920.3,20.9,-0.24628,0.00011,18.89066]
[1776637557501,48.72,73924.27,20.9,-0.24585,0.00011,18.87384]
[1776637559169,48.72,73917.27,20.9,-0.2466,0.00011,18.9031]
[1776637560404,48.72,73916.01,20.9,-0.24674,0.00011,18.90834]
[1776637560428,48.72,73916.01,20.9,-0.24674,0.00011,18.90834]
[1776637560458,48.72,73916.01,20.9,-0.24674,0.00011,18.90834]
[1776637560648,48.72,73916.01,20.9,-0.24674,0.00011,18.90834]
[1776637560709,48.71,73901.45,20.9,-0.24831,0.00011,18.969]
[1776637561650,48.71,73901.45,20.9,-0.24831,0.00011,18.969]
[1776637561735,48.71,73888.2,20.9,-0.24975,0.00011,19.02383]
[1776637565142,48.71,73884.21,20.9,-0.25017,0.00011,19.03996]
[1776637565142,48.71,73884.21,20.9,-0.25017,0.00011,19.03996]
[1776637565684,48.71,73884.21,20.9,-0.25017,0.00011,19.03996]
[1776637566559,48.71,73879.1,20.9,-0.25072,0.00011,19.06068]
[1776637567576,48.71,73868.05,20.9,-0.25192,0.00011,19.10605]
[1776637569184,48.71,73863.42,20.9,-0.25242,0.00011,19.12487]
[1776637570199,48.7,73864.54,20.9,-0.25229,0.00011,19.11997]
[1776637571163,48.7,73862.4,20.9,-0.25251,0.00011,19.12818]
[1776637571505,48.7,73862.4,20.9,-0.25251,0.00011,19.12818]
[1776637574118,48.69,73859.44,20.9,-0.25281,0.00011,19.13942]
[1776637576222,48.69,73857.6,20.9,-0.253,0.00011,19.14635]
[1776637576640,48.69,73867.28,20.9,-0.25193,0.00011,19.1062]
[1776637577630,48.69,73867.28,20.9,-0.25193,0.00011,19.1062]
[1776637577923,48.69,73871.47,20.9,-0.25146,0.00011,19.08864]
[1776637578004,48.69,73871.47,20.9,-0.25146,0.00011,19.08864]
[1776637578654,48.69,73881.66,20.9,-0.25034,0.00011,19.04625]
[1776637582699,48.68,73882.88,20.9,-0.2502,0.00011,19.04058]
[1776637582721,48.68,73882.88,20.9,-0.2502,0.00011,19.04058]
[1776637582788,48.68,73882.88,20.9,-0.2502,0.00011,19.04058]
[1776637582801,48.68,73882.88,20.9,-0.2502,0.00011,19.04058]
[1776637582997,48.68,73883.97,20.9,-0.25007,0.00011,19.03586]
[1776637583078,48.68,73883.97,20.9,-0.25007,0.00011,19.03586]
[1776637583134,48.68,73883.97,20.9,-0.25007,0.00011,19.03586]
[1776637583358,48.68,73883.97,20.9,-0.25007,0.00011,19.03586]
[1776637583423,48.68,73883.97,20.9,-0.25007,0.00011,19.03586]
[1776637583695,48.68,73844.43,20.9,-0.2544,0.00011,19.19852]
[1776637584149,48.68,73844.43,20.9,-0.2544,0.00011,19.19852]
[1776637584702,48.68,73844.75,20.9,-0.25435,0.00011,19.19683]
[1776637585212,48.68,73844.75,20.9,-0.25435,0.00011,19.19683]
[1776637585229,48.68,73844.75,20.9,-0.25435,0.00011,19.19683]
[1776637585395,48.68,73844.75,20.9,-0.25435,0.00011,19.19683]
[1776637586408,48.67,73849.99,20.9,-0.25377,0.00011,19.17499]
[1776637587893,48.67,73850.56,20.9,-0.25369,0.00011,19.17195]
[1776637587997,48.67,73850.56,20.9,-0.25369,0.00011,19.17195]
[1776637588010,48.67,73850.56,20.9,-0.25369,0.00011,19.17195]
[1776637588182,48.67,73850.56,20.9,-0.25369,0.00011,19.17195]
[1776637588290,48.67,73850.56,20.9,-0.25369,0.00011,19.17195]
[1776637588730,48.67,73867.96,20.9,-0.25177,0.00011,19.10002]
[1776637588843,48.67,73867.96,20.9,-0.25177,0.00011,19.10002]
[1776637589274,48.67,73867.96,20.9,-0.25177,0.00011,19.10002]
[1776637590185,48.67,73868.83,20.9,-0.25167,0.00011,19.09616]
[1776637593504,48.66,73875.18,20.9,-0.25093,0.00011,19.06519]
[1776637593556,48.66,73875.18,20.9,-0.25093,0.00011,19.06519]
[1776637596444,48.66,73877.32,20.9,-0.25067,0.00011,19.05559]
[1776637597714,48.66,73877.81,20.9,-0.25061,0.00011,19.05333]
[1776637598000,48.65,73878.44,20.9,-0.25054,0.00011,19.05048]
[1776637600361,48.65,73881.8,20.9,-0.25016,0.00011,19.0361]
[1776637602263,48.65,73884.93,20.9,-0.24981,0.00011,19.0227]
[1776637602280,48.65,73884.93,20.9,-0.24981,0.00011,19.0227]
[1776637602830,48.65,73892.78,20.9,-0.24895,0.00011,18.98987]
[1776637603036,48.65,73892.78,20.9,-0.24895,0.00011,18.98987]
[1776637604844,48.65,73902.1,20.9,-0.24793,0.00011,18.95073]
[1776637609150,48.64,73909.17,20.9,-0.24715,0.00011,18.92085]
[1776637610222,48.64,73909.58,20.9,-0.24711,0.00011,18.91905]
[1776637610297,48.64,73922.33,20.9,-0.24572,0.00011,18.86553]
[1776637613511,48.64,73918.03,20.9,-0.24619,0.00011,18.88353]
[1776637617533,48.64,73929.52,20.9,-0.24494,0.00011,18.83511]
[1776637619192,48.64,73921.8,20.9,-0.24578,0.00011,18.86757]
[1776637619249,48.64,73921.8,20.9,-0.24578,0.00011,18.86757]
[1776637623617,48.64,73927.5,20.9,-0.24516,0.00011,18.84347]
[1776637624632,48.64,73930.37,20.9,-0.24485,0.00011,18.83141]
[1776637624966,48.64,73934.01,20.9,-0.24446,0.00011,18.81614]
[1776637626426,48.64,73935.09,20.9,-0.24434,0.00011,18.81159]
[1776637626463,48.64,73935.09,20.9,-0.24434,0.00011,18.81159]
[1776637626534,48.64,73935.09,20.9,-0.24434,0.00011,18.81159]
[1776637627680,48.64,73935.97,20.9,-0.24425,0.00011,18.80792]
[1776637629560,48.64,73933.56,20.9,-0.24451,0.00011,18.81817]
[1776637633373,48.64,73924.97,20.9,-0.24544,0.00011,18.8543]
[1776637635954,48.64,73934.7,20.9,-0.24439,0.00011,18.81339]
[1776637641092,48.64,73934.78,20.9,-0.24438,0.00011,18.81322]
[1776637642113,48.64,73923.77,20.9,-0.24557,0.00011,18.85957]
[1776637647148,48.64,73924.35,20.9,-0.2455,0.00011,18.85699]
[1776637650169,48.64,73931.91,20.9,-0.24469,0.00011,18.82519]
[1776637655204,48.64,73931.28,20.9,-0.24473,0.00011,18.82395]
[1776637658964,48.64,73931.34,20.9,-0.24472,0.00011,18.82372]
[1776637659296,48.64,73931.34,20.9,-0.24472,0.00011,18.82372]
[1776637659346,48.64,73931.34,20.9,-0.24472,0.00011,18.82372]
[1776637659373,48.64,73941.24,20.9,-0.24366,0.00011,18.78199]
[1776637661018,48.64,73946.7,20.9,-0.24307,0.00011,18.75884]
[1776637661521,48.64,73946.7,20.9,-0.24307,0.00011,18.75884]
[1776637664776,48.64,73946.58,20.9,-0.24308,0.00011,18.75912]
[1776637665738,48.64,73947.96,20.9,-0.24292,0.00011,18.75317]
[1776637667523,48.64,73956.3,20.9,-0.24203,0.00011,18.71783]
[1776637673330,48.64,73956.7,20.9,-0.24199,0.00011,18.71605]
[1776637676580,48.64,73961.03,20.9,-0.24152,0.00011,18.69764]
[1776637676607,48.64,73961.03,20.9,-0.24152,0.00011,18.69764]
[1776637676753,48.64,73961.03,20.9,-0.24152,0.00011,18.69764]
[1776637676776,48.64,73961.03,20.9,-0.24152,0.00011,18.69764]
[1776637677658,48.64,73962.14,20.9,-0.2414,0.00011,18.69294]
[1776637677803,48.64,73962.14,20.9,-0.2414,0.00011,18.69294]
[1776637677822,48.64,73979.43,20.9,-0.23955,0.00011,18.61922]
[1776637682394,48.64,73988.24,20.9,-0.23861,0.00011,18.58121]
[1776637684016,48.64,73988.19,20.9,-0.23861,0.00011,18.58136]
[1776637684334,48.64,73988.19,20.9,-0.23861,0.00011,18.58136]
[1776637684708,48.64,73988.19,20.9,-0.23861,0.00011,18.58136]
[1776637684802,48.64,73988.19,20.9,-0.23861,0.00011,18.58136]
[1776637684864,48.63,74001.66,20.9,-0.23717,0.00011,18.52319]
[1776637685350,48.63,74001.66,20.9,-0.23717,0.00011,18.52319]
[1776637687433,48.63,74014.11,20.9,-0.23584,0.00011,18.46894]
[1776637692468,48.62,74014.76,20.9,-0.23574,0.00011,18.46462]
[1776637697406,48.62,74008.61,20.9,-0.23636,0.00011,18.48986]
[1776637698000,48.61,74015.03,20.9,-0.23567,0.00011,18.46188]
[1776637698528,48.61,74023.78,20.9,-0.23474,0.00011,18.42383]
[1776637699044,48.61,74023.78,20.9,-0.23474,0.00011,18.42383]
[1776637699070,48.61,74023.78,20.9,-0.23474,0.00011,18.42383]
[1776637699161,48.61,74023.78,20.9,-0.23474,0.00011,18.42383]
[1776637699378,48.61,74023.78,20.9,-0.23474,0.00011,18.42383]
[1776637699536,48.61,74033.28,20.9,-0.23374,0.00011,18.38248]
[1776637700665,48.61,74033.28,20.9,-0.23374,0.00011,18.38248]
[1776637704086,48.61,74037.72,20.9,-0.23325,0.0001,18.36247]
[1776637710613,48.6,74037.17,20.9,-0.23328,0.0001,18.36357]
[1776637715648,48.6,74045.59,20.9,-0.23235,0.0001,18.32207]
[1776637716833,48.6,74045.59,20.9,-0.23235,0.0001,18.32207]
[1776637720120,48.59,74053.15,20.9,-0.23154,0.0001,18.28862]
[1776637722968,48.59,74050.6,20.9,-0.2318,0.0001,18.29942]
[1776637727732,48.59,74029.11,20.9,-0.23404,0.00011,18.39215]
[1776637732772,48.58,74033.85,20.9,-0.23352,0.00011,18.37049]
[1776637735908,48.58,74029.26,20.9,-0.23399,0.00011,18.38999]
[1776637737608,48.58,74016.95,20.9,-0.23528,0.00011,18.44279]
[1776637737958,48.58,74016.95,20.9,-0.23528,0.00011,18.44279]
[1776637737807,48.58,74004.45,20.9,-0.2366,0.00011,18.49642]
[1776637742182,48.57,74001.36,20.9,-0.23689,0.00011,18.50837]
[1776637744856,48.56,74019.57,20.9,-0.23494,0.00011,18.42887]
[1776637749891,48.56,74020.89,20.9,-0.23478,0.00011,18.4219]
[1776637754926,48.55,74015.32,20.9,-0.23534,0.00011,18.44485]
[1776637759961,48.54,74016.21,20.9,-0.23521,0.00011,18.43976]
[1776637765185,48.54,74018.76,20.9,-0.23492,0.00011,18.42777]
[1776637771042,48.53,74030.73,20.9,-0.2336,0.00011,18.3704]
[1776637776078,48.53,74027.49,20.9,-0.23392,0.00011,18.38368]
[1776637781113,48.52,74027.35,20.9,-0.23391,0.00011,18.38335]
[1776637784130,48.52,74023.85,20.9,-0.23427,0.00011,18.39816]
[1776637784553,48.52,74023.85,20.9,-0.23427,0.00011,18.39816]
[1776637784658,48.52,74010.87,20.9,-0.23564,0.00011,18.45413]
[1776637785294,48.52,74010.87,20.9,-0.23564,0.00011,18.45413]
[1776637786242,48.52,74010.03,20.9,-0.23572,0.00011,18.4575]
[1776637786262,48.52,74000.25,20.9,-0.23675,0.00011,18.49943]
[1776637787345,48.51,73991.74,20.9,-0.23765,0.00011,18.53575]
[1776637788148,48.51,73991.74,20.9,-0.23765,0.00011,18.53575]
[1776637793198,48.5,73987.95,20.9,-0.238,0.00011,18.54991]
[1776637796872,48.5,73982.93,20.9,-0.23852,0.00011,18.57075]
[1776637797244,48.5,73981.07,20.9,-0.2387,0.00011,18.57796]
[1776637798787,48.5,73981.35,20.9,-0.23867,0.00011,18.57676]
[1776637800190,48.49,73977.51,20.9,-0.23906,0.00011,18.59246]
[1776637800334,48.49,73977.51,20.9,-0.23906,0.00011,18.59246]
[1776637801879,48.49,73977.43,20.9,-0.23906,0.00011,18.59241]
[1776637801991,48.49,73977.43,20.9,-0.23906,0.00011,18.59241]
[1776637802010,48.49,73977.43,20.9,-0.23906,0.00011,18.59241]
[1776637802522,48.48,73972.58,20.9,-0.23956,0.00011,18.61238]
[1776637802545,48.48,73972.58,20.9,-0.23956,0.00011,18.61238]
[1776637802646,48.48,73965.45,20.9,-0.24032,0.00011,18.64287]
[1776637803269,48.48,73955.8,20.9,-0.24135,0.00011,18.68374]
[1776637808065,48.47,73953.58,20.9,-0.24155,0.00011,18.69171]
[1776637808077,48.47,73953.58,20.9,-0.24155,0.00011,18.69171]
[1776637808304,48.47,73955.09,20.9,-0.24138,0.00011,18.6849]
[1776637812202,48.46,73953.5,20.9,-0.24152,0.00011,18.6902]
[1776637813145,48.46,73952.98,20.9,-0.24156,0.00011,18.69192]
[1776637818374,48.44,73964.12,20.9,-0.2403,0.00011,18.64135]
[1776637823409,48.43,73961.83,20.9,-0.24049,0.00011,18.64888]
[1776637825940,48.43,73968.9,20.9,-0.23972,0.00011,18.61816]
[1776637826144,48.42,73969.99,20.9,-0.23958,0.00011,18.61264]
[1776637826945,48.42,73969.99,20.9,-0.23958,0.00011,18.61264]
[1776637827020,48.42,73969.99,20.9,-0.23958,0.00011,18.61264]
[1776637827481,48.42,73971.92,20.9,-0.23937,0.00011,18.60396]
[1776637827519,48.42,73971.92,20.9,-0.23937,0.00011,18.60396]
[1776637829337,48.42,73974.98,20.9,-0.23903,0.00011,18.59041]
[1776637831142,48.42,73983.27,20.9,-0.23813,0.00011,18.55402]
[1776637833133,48.41,73974.6,20.9,-0.23901,0.00011,18.58662]
[1776637834491,48.41,73975.28,20.9,-0.23892,0.00011,18.58332]
[1776637834573,48.41,73975.28,20.9,-0.23892,0.00011,18.58332]
[1776637834623,48.41,73975.28,20.9,-0.23892,0.00011,18.58332]
[1776637835521,48.41,73973.62,20.9,-0.23909,0.00011,18.59007]
[1776637835613,48.41,73962.64,20.9,-0.24026,0.00011,18.63677]
[1776637837516,48.4,73958.4,20.9,-0.2407,0.00011,18.65449]
[1776637838730,48.4,73959.06,20.9,-0.24062,0.00011,18.65123]
[1776637841289,48.39,73967.53,20.9,-0.23969,0.00011,18.61368]
[1776637841556,48.39,73959.74,20.9,-0.24051,0.00011,18.64666]
[1776637846218,48.38,73958.57,20.9,-0.2406,0.00011,18.64992]
[1776637847257,48.38,73959.7,20.9,-0.24046,0.00011,18.64465]
[1776637851219,48.37,73964.0,20.9,-0.23996,0.00011,18.62454]
[1776637852209,48.37,73964.04,20.9,-0.23995,0.00011,18.62397]
[1776637854116,48.36,73969.79,20.9,-0.23931,0.00011,18.59851]
[1776637855207,48.36,73967.52,20.9,-0.23955,0.00011,18.60788]
[1776637860175,48.35,73960.72,20.9,-0.24023,0.00011,18.6351]
[1776637861644,48.35,73960.77,20.9,-0.24022,0.00011,18.63448]
[1776637861868,48.35,73960.77,20.9,-0.24022,0.00011,18.63448]
[1776637861963,48.35,73959.52,20.9,-0.24034,0.00011,18.63943]
[1776637862585,48.35,73959.52,20.9,-0.24034,0.00011,18.63943]
[1776637862668,48.35,73959.52,20.9,-0.24034,0.00011,18.63943]
[1776637862862,48.35,73959.52,20.9,-0.24034,0.00011,18.63943]
[1776637862933,48.35,73977.31,20.9,-0.23843,0.00011,18.56267]
[1776637863453,48.35,73977.31,20.9,-0.23843,0.00011,18.56267]
[1776637867158,48.34,73974.33,20.9,-0.23871,0.00011,18.57412]
[1776637869215,48.33,73974.52,20.9,-0.23868,0.00011,18.57261]
[1776637869841,48.33,73974.52,20.9,-0.23868,0.00011,18.57261]
[1776637870764,48.33,73985.56,20.9,-0.23748,0.00011,18.5243]
[1776637873762,48.33,73987.82,20.9,-0.23723,0.00011,18.51394]
[1776637879259,48.32,73989.65,20.9,-0.23699,0.00011,18.50435]
[1776637881081,48.31,73998.14,20.9,-0.23607,0.00011,18.4668]
[1776637882598,48.31,74001.73,20.9,-0.23569,0.00011,18.45123]
[1776637883005,48.31,74001.73,20.9,-0.23569,0.00011,18.45123]
[1776637888678,48.31,74003.07,20.9,-0.23552,0.00011,18.4442]
[1776637889666,48.31,74003.7,20.9,-0.23545,0.00011,18.44128]
[1776637890501,48.31,74007.78,20.9,-0.23501,0.00011,18.42336]
[1776637892671,48.3,74012.85,20.9,-0.23443,0.00011,18.39697]
[1776637897954,48.3,74017.62,20.9,-0.23391,0.00011,18.37543]
[1776637902989,48.3,74016.65,20.9,-0.234,0.00011,18.37901]
[1776637907874,48.29,74017.28,20.9,-0.23392,0.00011,18.37581]
[1776637908026,48.29,74024.93,20.9,-0.23311,0.00011,18.34232]
[1776637908409,48.29,74024.93,20.9,-0.23311,0.00011,18.34232]
[1776637910572,48.29,74027.64,20.9,-0.23282,0.00011,18.33041]
[1776637911048,48.29,74038.11,20.9,-0.23172,0.00011,18.28453]
[1776637911591,48.29,74038.11,20.9,-0.23172,0.00011,18.28453]
[1776637916406,48.29,74042.59,20.9,-0.23124,0.00011,18.26481]
[1776637916685,48.29,74042.59,20.9,-0.23124,0.00011,18.26481]
[1776637917816,48.29,74042.38,20.9,-0.23126,0.00011,18.26573]
[1776637918104,48.29,74042.38,20.9,-0.23126,0.00011,18.26573]
[1776637919403,48.29,74042.35,20.9,-0.23127,0.00011,18.26584]
[1776637919514,48.29,74042.35,20.9,-0.23127,0.00011,18.26584]
[1776637919627,48.29,74042.35,20.9,-0.23127,0.00011,18.26584]
[1776637919663,48.29,74042.35,20.9,-0.23127,0.00011,18.26584]
[1776637921186,48.29,74053.34,20.9,-0.23011,0.0001,18.21757]
[1776637921391,48.29,74053.34,20.9,-0.23011,0.0001,18.21757]
[1776637921569,48.29,74053.34,20.9,-0.23011,0.0001,18.21757]
[1776637921709,48.29,74053.34,20.9,-0.23011,0.0001,18.21757]
[1776637921714,48.29,74053.34,20.9,-0.23011,0.0001,18.21757]
[1776637921805,48.29,74053.34,20.9,-0.23011,0.0001,18.21757]
[1776637922125,48.29,74070.17,20.9,-0.22835,0.0001,18.1434]
[1776637922219,48.29,74070.17,20.9,-0.22835,0.0001,18.1434]
[1776637922742,48.29,74070.17,20.9,-0.22835,0.0001,18.1434]
[1776637922823,48.29,74070.17,20.9,-0.22835,0.0001,18.1434]
[1776637923132,48.29,74057.34,20.9,-0.22969,0.0001,18.19982]
[1776637924244,48.29,74056.02,20.9,-0.22983,0.0001,18.20571]
[1776637926295,48.29,74057.21,20.9,-0.22971,0.0001,18.20047]
[1776637926683,48.29,74057.21,20.9,-0.22971,0.0001,18.20047]
[1776637929174,48.29,74068.81,20.9,-0.22849,0.0001,18.14941]
[1776637934209,48.29,74066.04,20.9,-0.22879,0.0001,18.16196]
[1776637939244,48.3,74073.15,20.9,-0.22806,0.0001,18.13097]
[1776637943612,48.3,74073.76,20.9,-0.228,0.0001,18.12849]
[1776637944280,48.3,74063.06,20.9,-0.22912,0.0001,18.17604]
[1776637948612,48.3,74054.33,20.9,-0.23004,0.0001,18.21464]
[1776637954350,48.3,74052.0,20.9,-0.23026,0.0001,18.22095]
[1776637956771,48.3,74052.09,20.9,-0.23025,0.0001,18.22057]
[1776637957683,48.3,74054.98,20.9,-0.22994,0.0001,18.20787]
[1776637960942,48.3,74075.47,20.9,-0.22781,0.0001,18.11772]
[1776637961309,48.3,74075.47,20.9,-0.22781,0.0001,18.11772]
[1776637961424,48.3,74075.47,20.9,-0.22781,0.0001,18.11772]
[1776637964663,48.3,74077.82,20.9,-0.22756,0.0001,18.10712]
[1776637966204,48.3,74079.33,20.9,-0.2274,0.0001,18.10026]
[1776637966594,48.3,74080.68,20.9,-0.22725,0.0001,18.09411]
[1776637971661,48.29,74086.06,20.9,-0.22668,0.0001,18.06953]
[1776637974410,48.29,74086.17,20.9,-0.22666,0.0001,18.06861]
[1776637975435,48.29,74085.21,20.9,-0.22675,0.0001,18.07273]
[1776637979927,48.29,74087.12,20.9,-0.22654,0.0001,18.06362]
[1776637979985,48.29,74087.12,20.9,-0.22654,0.0001,18.06362]
[1776637980049,48.29,74087.12,20.9,-0.22654,0.0001,18.06362]
[1776637980060,48.29,74087.12,20.9,-0.22654,0.0001,18.06362]
[1776637980134,48.29,74090.9,20.9,-0.22614,0.0001,18.04671]
[1776637980278,48.29,74090.9,20.9,-0.22614,0.0001,18.04671]
[1776637980644,48.29,74090.9,20.9,-0.22614,0.0001,18.04671]
[1776637980874,48.29,74090.9,20.9,-0.22614,0.0001,18.04671]
[1776637981169,48.29,74090.9,20.9,-0.22614,0.0001,18.04671]
[1776637981218,48.29,74107.08,20.9,-0.22446,0.0001,17.97466]
[1776637981290,48.29,74107.08,20.9,-0.22446,0.0001,17.97466]
[1776637981680,48.29,74107.08,20.9,-0.22446,0.0001,17.97466]
[1776637981887,48.29,74107.08,20.9,-0.22446,0.0001,17.97466]
[1776637982224,48.29,74107.08,20.9,-0.22446,0.0001,17.97466]
[1776637981919,48.29,74124.9,20.9,-0.22262,0.0001,17.89493]
[1776637984848,48.28,74132.27,20.9,-0.22186,0.0001,17.86175]
[1776637990199,48.28,74135.8,20.9,-0.2215,0.0001,17.84578]
[1776637991175,48.28,74128.54,20.9,-0.22224,0.0001,17.87824]
[1776637992361,48.28,74137.61,20.9,-0.22131,0.0001,17.83745]
[1776637995146,48.28,74128.12,20.9,-0.22228,0.0001,17.87978]
[1776637997193,48.28,74122.69,20.9,-0.22283,0.0001,17.90396]
[1776637997535,48.28,74121.28,20.9,-0.22297,0.0001,17.91015]
[1776637998103,48.28,74116.53,20.9,-0.22346,0.0001,17.93125]
[1776637999962,48.28,74108.76,20.9,-0.22426,0.0001,17.96576]
[1776638004683,48.28,74108.39,20.9,-0.22429,0.0001,17.96701]
[1776638004732,48.28,74107.37,20.9,-0.22439,0.0001,17.97145]
[1776638006576,48.28,74104.54,20.9,-0.22468,0.0001,17.98401]
[1776638006667,48.28,74104.54,20.9,-0.22468,0.0001,17.98401]
[1776638006734,48.28,74104.54,20.9,-0.22468,0.0001,17.98401]
[1776638006746,48.28,74116.01,20.9,-0.2235,0.0001,17.9328]
[1776638008612,48.28,74122.23,20.9,-0.22285,0.0001,17.90485]
[1776638008675,48.28,74122.23,20.9,-0.22285,0.0001,17.90485]
[1776638009681,48.28,74121.28,20.9,-0.22295,0.0001,17.90897]
[1776638010105,48.27,74106.15,20.9,-0.22451,0.0001,17.97636]
[1776638012210,48.27,74103.54,20.9,-0.22477,0.0001,17.98786]
[1776638012788,48.27,74102.37,20.9,-0.22486,0.0001,17.98876]
[1776638013366,48.27,74102.37,20.9,-0.22486,0.0001,17.98876]
[1776638014478,48.27,74102.1,20.9,-0.22488,0.0001,17.98986]
[1776638017823,48.27,74081.08,20.9,-0.22706,0.0001,18.08275]
[1776638018965,48.27,74081.08,20.9,-0.22706,0.0001,18.08275]
[1776638019212,48.27,74081.08,20.9,-0.22706,0.0001,18.08275]
[1776638019459,48.27,74078.93,20.9,-0.22727,0.0001,18.09205]
[1776638019473,48.27,74078.93,20.9,-0.22727,0.0001,18.09205]
[1776638019862,48.27,74051.3,20.9,-0.23016,0.0001,18.21381]
[1776638024538,48.26,74051.25,20.9,-0.23014,0.0001,18.21292]
[1776638024559,48.26,74051.25,20.9,-0.23014,0.0001,18.21292]
[1776638025001,48.26,74051.25,20.9,-0.23014,0.0001,18.21292]
[1776638025034,48.26,74030.18,20.9,-0.23235,0.00011,18.30506]
[1776638026293,48.26,74021.17,20.9,-0.23329,0.00011,18.34406]
[1776638026571,48.26,74021.17,20.9,-0.23329,0.00011,18.34406]
[1776638027088,48.26,74021.17,20.9,-0.23329,0.00011,18.34406]
[1776638027094,48.26,74021.17,20.9,-0.23329,0.00011,18.34406]
[1776638027155,48.26,74020.46,20.9,-0.23336,0.00011,18.3467]
[1776638027747,48.26,74020.46,20.9,-0.23336,0.00011,18.3467]
[1776638028230,48.26,74020.46,20.9,-0.23336,0.00011,18.3467]
[1776638032317,48.25,74023.13,20.9,-0.23306,0.00011,18.33463]
[1776638034676,48.25,74027.53,20.9,-0.2326,0.00011,18.31527]
[1776638038726,48.25,74032.03,20.9,-0.23212,0.00011,18.29547]
[1776638038994,48.25,74032.03,20.9,-0.23212,0.00011,18.29547]
[1776638040550,48.25,74042.76,20.9,-0.23099,0.00011,18.24836]
[1776638042171,48.25,74043.33,20.9,-0.23093,0.00011,18.24589]
[1776638042269,48.25,74031.81,20.9,-0.23214,0.00011,18.29648]
[1776638043199,48.25,74031.81,20.9,-0.23214,0.00011,18.29648]
[1776638043545,48.25,74038.01,20.9,-0.23149,0.00011,18.26926]
[1776638046405,48.25,74035.76,20.9,-0.23172,0.00011,18.27893]
[1776638052097,48.25,74043.2,20.9,-0.23093,0.00011,18.24599]
[1776638055190,48.25,74043.99,20.9,-0.23085,0.00011,18.24243]
[1776638055191,48.25,74043.99,20.9,-0.23085,0.00011,18.24243]
[1776638057758,48.25,74049.82,20.9,-0.23022,0.00011,18.21636]
[1776638060532,48.24,74044.38,20.9,-0.23079,0.00011,18.23984]
[1776638062738,48.24,74049.6,20.9,-0.23023,0.00011,18.21644]
[1776638063174,48.24,74040.51,20.9,-0.23118,0.00011,18.25608]
[1776638064161,48.24,74040.51,20.9,-0.23118,0.00011,18.25608]
[1776638066584,48.24,74036.31,20.9,-0.23161,0.00011,18.27434]
[1776638066650,48.24,74036.31,20.9,-0.23161,0.00011,18.27434]
[1776638067202,48.24,74050.17,20.9,-0.23015,0.00011,18.21332]
[1776638067419,48.24,74050.17,20.9,-0.23015,0.00011,18.21332]
[1776638067719,48.24,74050.17,20.9,-0.23015,0.00011,18.21332]
[1776638068209,48.22,74060.01,20.9,-0.22903,0.0001,18.16573]
[1776638073245,48.21,74063.54,20.9,-0.22859,0.0001,18.14466]
[1776638073649,48.21,74063.54,20.9,-0.22859,0.0001,18.14466]
[1776638074172,48.21,74063.54,20.9,-0.22859,0.0001,18.14466]
[1776638074512,48.21,74068.31,20.9,-0.22809,0.0001,18.12331]
[1776638075259,48.21,74068.91,20.9,-0.22802,0.0001,18.12039]
[1776638076054,48.21,74068.91,20.9,-0.22802,0.0001,18.12039]
[1776638076266,48.21,74069.7,20.9,-0.22793,0.0001,18.11657]
[1776638077783,48.2,74069.7,20.9,-0.22792,0.0001,18.11628]
[1776638083317,48.2,74066.84,20.9,-0.22819,0.0001,18.12726]
[1776638088352,48.19,74071.72,20.9,-0.22764,0.0001,18.10423]
[1776638088420,48.19,74071.72,20.9,-0.22764,0.0001,18.10423]
[1776638088585,48.19,74071.72,20.9,-0.22764,0.0001,18.10423]
[1776638097856,48.18,74069.46,20.9,-0.22783,0.0001,18.11199]
[1776638103457,48.17,74069.74,20.9,-0.22776,0.0001,18.10908]
[1776638107190,48.17,74069.08,20.9,-0.22782,0.0001,18.11155]
[1776638112521,48.16,74068.48,20.9,-0.22786,0.0001,18.11294]
[1776638118724,48.16,74071.14,20.9,-0.22757,0.0001,18.10068]
[1776638124606,48.15,74072.8,20.9,-0.22737,0.0001,18.09204]
[1776638129682,48.15,74076.99,20.9,-0.22692,0.0001,18.0729]
[1776638130138,48.15,74076.99,20.9,-0.22692,0.0001,18.0729]
[1776638132902,48.15,74080.81,20.9,-0.22648,0.0001,18.05147]
[1776638133059,48.15,74080.81,20.9,-0.22648,0.0001,18.05147]
[1776638133066,48.15,74080.81,20.9,-0.22648,0.0001,18.05147]
[1776638133220,48.15,74080.81,20.9,-0.22648,0.0001,18.05147]
[1776638133256,48.15,74080.81,20.9,-0.22648,0.0001,18.05147]
[1776638133357,48.15,74080.81,20.9,-0.22647,0.0001,18.05132]
[1776638134202,48.15,74093.1,20.9,-0.22519,0.0001,17.9964]
[1776638135061,48.15,74093.1,20.9,-0.22519,0.0001,17.9964]
[1776638140107,48.14,74088.71,20.9,-0.22564,0.0001,18.01539]
[1776638140723,48.14,74100.53,20.9,-0.2244,0.0001,17.96238]
[1776638141938,48.14,74100.53,20.9,-0.2244,0.0001,17.96238]
[1776638147323,48.14,74098.75,20.9,-0.22458,0.0001,17.96996]
[1776638148129,48.14,74098.85,20.9,-0.22457,0.0001,17.96943]
[1776638153208,48.14,74098.55,20.9,-0.22459,0.0001,17.97036]
[1776638159353,48.13,74098.35,20.9,-0.2246,0.0001,17.97073]
[1776638159420,48.13,74098.35,20.9,-0.2246,0.0001,17.97073]
[1776638159696,48.13,74098.38,20.9,-0.22459,0.0001,17.97051]
[1776638159856,48.13,74099.36,20.9,-0.22449,0.0001,17.96604]
[1776638162109,48.13,74105.54,20.9,-0.22384,0.0001,17.93824]
[1776638162801,48.13,74105.81,20.9,-0.22381,0.0001,17.9369]
[1776638163224,48.13,74105.81,20.9,-0.22381,0.0001,17.9369]
[1776638163368,48.13,74112.77,20.9,-0.22309,0.0001,17.9056]
[1776638163569,48.13,74112.77,20.9,-0.22309,0.0001,17.9056]
[1776638163892,48.13,74123.84,20.9,-0.22194,0.0001,17.85573]
[1776638164573,48.13,74123.84,20.9,-0.22194,0.0001,17.85573]
[1776638164683,48.13,74123.84,20.9,-0.22194,0.0001,17.85573]
[1776638165284,48.13,74121.33,20.9,-0.2222,0.0001,17.86689]
[1776638167920,48.13,74113.35,20.9,-0.22302,0.0001,17.90252]
[1776638172955,48.13,74110.12,20.9,-0.22334,0.0001,17.91656]
[1776638173814,48.13,74110.12,20.9,-0.22334,0.0001,17.91656]
[1776638173883,48.13,74110.12,20.9,-0.22334,0.0001,17.91656]
[1776638173924,48.13,74110.12,20.9,-0.22334,0.0001,17.91656]
[1776638174145,48.13,74110.12,20.9,-0.22334,0.0001,17.91656]
[1776638174192,48.13,74110.12,20.9,-0.22334,0.0001,17.91656]
[1776638174263,48.13,74108.69,20.9,-0.22349,0.0001,17.92287]
[1776638175273,48.13,74108.69,20.9,-0.22349,0.0001,17.92287]
[1776638176656,48.12,74111.43,20.9,-0.2232,0.0001,17.91021]
[1776638177690,48.12,74118.74,20.9,-0.22244,0.0001,17.87724]
[1776638178004,48.12,74118.74,20.9,-0.22244,0.0001,17.87724]
[1776638178089,48.12,74132.12,20.9,-0.22106,0.0001,17.81696]
[1776638179076,48.12,74132.12,20.9,-0.22106,0.0001,17.81696]
[1776638179380,48.12,74132.12,20.9,-0.22106,0.0001,17.81696]
[1776638179449,48.12,74132.12,20.9,-0.22106,0.0001,17.81696]
[1776638180445,48.12,74135.13,20.9,-0.22075,0.0001,17.80333]
[1776638180594,48.12,74136.83,20.9,-0.22057,0.0001,17.79562]
[1776638181311,48.12,74136.83,20.9,-0.22057,0.0001,17.79562]
[1776638182002,48.12,74138.34,20.9,-0.22042,0.0001,17.78878]
[1776638182191,48.12,74138.34,20.9,-0.22042,0.0001,17.78878]
[1776638182442,48.12,74138.34,20.9,-0.22042,0.0001,17.78878]
[1776638182199,48.12,74147.17,20.9,-0.21951,0.0001,17.74891]
[1776638183024,48.12,74147.79,20.9,-0.21945,0.0001,17.74604]
[1776638187304,48.12,74149.19,20.9,-0.2193,0.0001,17.7398]
[1776638187371,48.12,74149.19,20.9,-0.2193,0.0001,17.7398]
[1776638187377,48.12,74149.19,20.9,-0.2193,0.0001,17.7398]
[1776638187471,48.12,74148.91,20.9,-0.21933,0.0001,17.7411]
[1776638187616,48.12,74148.91,20.9,-0.21933,0.0001,17.7411]
[1776638188060,48.12,74158.56,20.9,-0.21835,0.0001,17.69741]
[1776638188776,48.12,74158.56,20.9,-0.21835,0.0001,17.69741]
[1776638189004,48.12,74158.56,20.9,-0.21835,0.0001,17.69741]
[1776638189932,48.12,74154.91,20.9,-0.21872,0.0001,17.71392]
[1776638193749,48.12,74159.44,20.9,-0.21822,0.0001,17.68937]
[1776638199137,48.12,74161.67,20.9,-0.218,0.0001,17.67948]
[1776638199556,48.12,74161.67,20.9,-0.218,0.0001,17.67948]
[1776638199579,48.12,74161.67,20.9,-0.218,0.0001,17.67948]
[1776638199594,48.12,74161.67,20.9,-0.218,0.0001,17.67948]
[1776638199696,48.12,74161.67,20.9,-0.218,0.0001,17.67948]
[1776638200123,48.12,74161.67,20.9,-0.218,0.0001,17.67948]
[1776638201944,48.12,74162.7,20.9,-0.2179,0.0001,17.67489]
[1776638201960,48.12,74162.7,20.9,-0.2179,0.0001,17.67489]
[1776638202017,48.12,74162.7,20.9,-0.2179,0.0001,17.67489]
[1776638202248,48.12,74170.47,20.9,-0.21711,0.0001,17.63971]
[1776638203536,48.12,74172.17,20.9,-0.21693,0.0001,17.63199]
[1776638203666,48.12,74172.17,20.9,-0.21693,0.0001,17.63199]
[1776638203719,48.12,74172.17,20.9,-0.21693,0.0001,17.63199]
[1776638203741,48.12,74172.17,20.9,-0.21693,0.0001,17.63199]
[1776638203876,48.12,74172.17,20.9,-0.21693,0.0001,17.63199]
[1776638204458,48.12,74174.19,20.9,-0.21673,0.0001,17.62289]
[1776638205037,48.12,74174.19,20.9,-0.21673,0.0001,17.62289]
[1776638205076,48.12,74174.19,20.9,-0.21673,0.0001,17.62289]
[1776638205115,48.12,74174.19,20.9,-0.21673,0.0001,17.62289]
[1776638205205,48.12,74174.19,20.9,-0.21673,0.0001,17.62289]
[1776638205308,48.12,74174.19,20.9,-0.21673,0.0001,17.62289]
[1776638205375,48.13,74175.03,20.9,-0.21667,0.0001,17.62012]
[1776638205841,48.13,74175.03,20.9,-0.21667,0.0001,17.62012]
[1776638205857,48.13,74175.03,20.9,-0.21667,0.0001,17.62012]
[1776638206100,48.13,74175.03,20.9,-0.21667,0.0001,17.62012]
[1776638206204,48.13,74175.03,20.9,-0.21667,0.0001,17.62012]
[1776638206240,48.13,74188.02,20.9,-0.21535,0.0001,17.56111]
[1776638208843,48.11,74186.87,20.9,-0.21536,0.0001,17.56118]
[1776638208869,48.11,74186.87,20.9,-0.21536,0.0001,17.56118]
[1776638209207,48.1,74195.28,20.9,-0.2145,0.0001,17.52258]
[1776638209747,48.1,74195.28,20.9,-0.2145,0.0001,17.52258]
[1776638210056,48.1,74195.28,20.9,-0.2145,0.0001,17.52258]
[1776638212027,48.1,74197.57,20.9,-0.21426,0.0001,17.51153]
[1776638212134,48.1,74197.57,20.9,-0.21426,0.0001,17.51153]
[1776638212313,48.1,74197.57,20.9,-0.21426,0.0001,17.51153]
[1776638212437,48.1,74203.35,20.9,-0.21367,0.0001,17.48484]
[1776638215818,48.07,74197.36,20.9,-0.21414,0.0001,17.50576]
[1776638215855,48.07,74197.36,20.9,-0.21414,0.0001,17.50576]
[1776638216173,48.07,74197.36,20.9,-0.21414,0.0001,17.50576]
[1776638216278,48.07,74185.37,20.9,-0.21535,0.0001,17.56022]
[1776638220317,48.08,74186.95,20.9,-0.21523,0.0001,17.55488]
[1776638221313,48.07,74202.17,20.9,-0.21363,0.0001,17.48268]
[1776638225341,48.05,74190.4,20.9,-0.21476,0.0001,17.53347]
[1776638227901,48.05,74185.64,20.9,-0.21523,0.0001,17.55467]
[1776638233398,48.07,74181.65,20.9,-0.21571,0.0001,17.5765]
[1776638236028,48.07,74180.6,20.9,-0.21585,0.0001,17.58269]
[1776638236419,48.07,74170.62,20.9,-0.21686,0.0001,17.62815]
[1776638237470,48.07,74170.62,20.9,-0.21686,0.0001,17.62815]
[1776638238027,48.07,74172.87,20.9,-0.21663,0.0001,17.61796]
[1776638243469,48.07,74164.29,20.9,-0.21751,0.0001,17.65721]
[1776638243880,48.07,74164.29,20.9,-0.21751,0.0001,17.65721]
[1776638244476,48.07,74150.89,20.9,-0.21888,0.0001,17.71797]
[1776638246030,48.07,74154.14,20.9,-0.21855,0.0001,17.70327]
[1776638246490,48.07,74152.08,20.9,-0.21876,0.0001,17.71254]
[1776638247227,48.07,74152.08,20.9,-0.21876,0.0001,17.71254]
[1776638248077,48.07,74156.14,20.9,-0.21834,0.0001,17.69417]
[1776638248298,48.07,74156.14,20.9,-0.21834,0.0001,17.69417]
[1776638248504,48.07,74166.24,20.9,-0.21731,0.0001,17.64838]
[1776638253541,48.08,74164.54,20.9,-0.21747,0.0001,17.65265]
[1776638255465,48.08,74164.95,20.9,-0.21743,0.0001,17.65091]
[1776638255472,48.08,74164.95,20.9,-0.21743,0.0001,17.65091]
[1776638255555,48.08,74160.78,20.9,-0.21786,0.0001,17.66995]
[1776638256888,48.08,74154.19,20.9,-0.21856,0.0001,17.70104]
[1776638257070,48.08,74154.19,20.9,-0.21856,0.0001,17.70104]
[1776638257175,48.08,74154.19,20.9,-0.21856,0.0001,17.70104]
[1776638257199,48.08,74154.19,20.9,-0.21856,0.0001,17.70104]
[1776638257570,48.08,74138.1,20.9,-0.22021,0.0001,17.77384]
[1776638257602,48.08,74138.1,20.9,-0.22021,0.0001,17.77384]
[1776638257876,48.08,74138.1,20.9,-0.22021,0.0001,17.77384]
[1776638258552,48.08,74138.1,20.9,-0.22021,0.0001,17.77384]
[1776638259984,48.09,74135.41,20.9,-0.22048,0.0001,17.78608]
[1776638261444,48.09,74136.51,20.9,-0.22037,0.0001,17.78116]
[1776638263062,48.09,74133.44,20.9,-0.22069,0.0001,17.79504]
[1776638264493,48.09,74133.86,20.9,-0.22065,0.0001,17.79315]
[1776638272116,48.08,74128.84,20.9,-0.22116,0.0001,17.81566]
[1776638273018,48.08,74125.43,20.9,-0.22151,0.0001,17.831]
[1776638273019,48.08,74125.43,20.9,-0.22151,0.0001,17.831]
[1776638273050,48.08,74135.92,20.9,-0.22043,0.0001,17.78368]
[1776638274505,48.08,74135.92,20.9,-0.22043,0.0001,17.78368]
[1776638274574,48.08,74139.92,20.9,-0.22002,0.0001,17.76555]
[1776638275004,48.08,74139.92,20.9,-0.22002,0.0001,17.76555]
[1776638276734,48.08,74128.09,20.9,-0.22123,0.0001,17.81886]
[1776638276966,48.08,74128.09,20.9,-0.22123,0.0001,17.81886]
[1776638277149,48.08,74128.09,20.9,-0.22123,0.0001,17.81886]
[1776638277150,48.08,74128.09,20.9,-0.22123,0.0001,17.81886]
[1776638277246,48.08,74128.09,20.9,-0.22123,0.0001,17.81886]
[1776638277296,48.08,74128.09,20.9,-0.22123,0.0001,17.81886]
[1776638277365,48.08,74125.39,20.9,-0.22151,0.0001,17.831]
[1776638278001,48.08,74125.39,20.9,-0.22151,0.0001,17.831]
[1776638278031,48.08,74109.12,20.9,-0.22319,0.0001,17.90409]
[1776638280295,48.08,74102.42,20.9,-0.22388,0.0001,17.93409]
[1776638283103,48.08,74115.23,20.9,-0.22255,0.0001,17.87637]
[1776638284760,48.08,74123.61,20.9,-0.22169,0.0001,17.83874]
[1776638287277,48.08,74128.33,20.9,-0.2212,0.0001,17.81754]
[1776638287378,48.08,74127.48,20.9,-0.22129,0.0001,17.82144]
[1776638291892,48.08,74122.98,20.9,-0.22175,0.0001,17.84153]
[1776638297852,48.08,74126.58,20.9,-0.22138,0.0001,17.82506]
[1776638302887,48.08,74121.19,20.9,-0.22192,0.0001,17.84897]
[1776638307922,48.08,74123.09,20.9,-0.22172,0.0001,17.84003]
[1776638312233,48.08,74126.17,20.9,-0.2214,0.0001,17.82594]
[1776638317273,48.08,74131.38,20.9,-0.22082,0.0001,17.79824]
[1776638319611,48.08,74129.92,20.9,-0.22097,0.0001,17.80477]
[1776638320550,48.08,74124.89,20.9,-0.22149,0.0001,17.8274]
[1776638327800,48.07,74115.33,20.9,-0.22247,0.0001,17.86984]
[1776638327873,48.07,74115.33,20.9,-0.22247,0.0001,17.86984]
[1776638328062,48.07,74115.33,20.9,-0.22247,0.0001,17.86984]
[1776638328090,48.07,74115.33,20.9,-0.22247,0.0001,17.86984]
[1776638328294,48.07,74115.33,20.9,-0.22247,0.0001,17.86984]
[1776638328336,48.07,74115.33,20.9,-0.22247,0.0001,17.86984]
[1776638328515,48.07,74115.33,20.9,-0.22247,0.0001,17.86984]
[1776638328608,48.07,74132.51,20.9,-0.22069,0.0001,17.79239]
[1776638328765,48.07,74132.51,20.9,-0.22069,0.0001,17.79239]
[1776638329011,48.07,74132.51,20.9,-0.22069,0.0001,17.79239]
[1776638329102,48.07,74132.51,20.9,-0.22069,0.0001,17.79239]
[1776638329112,48.07,74132.51,20.9,-0.22069,0.0001,17.79239]
[1776638329141,48.07,74132.51,20.9,-0.22069,0.0001,17.79239]
[1776638329359,48.07,74132.51,20.9,-0.22069,0.0001,17.79239]
[1776638329459,48.07,74154.9,20.9,-0.21839,0.0001,17.69108]
[1776638330078,48.07,74154.9,20.9,-0.21839,0.0001,17.69108]
[1776638330116,48.07,74154.9,20.9,-0.21839,0.0001,17.69108]
[1776638330209,48.07,74159.86,20.9,-0.21789,0.0001,17.66853]
[1776638331073,48.07,74159.86,20.9,-0.21789,0.0001,17.66853]
[1776638333902,48.07,74156.75,20.9,-0.21821,0.0001,17.68279]
[1776638339155,48.07,74161.6,20.9,-0.21772,0.0001,17.66111]
[1776638342681,48.07,74161.32,20.9,-0.21775,0.0001,17.66264]
[1776638342707,48.07,74161.32,20.9,-0.21775,0.0001,17.66264]
[1776638342716,48.07,74161.32,20.9,-0.21775,0.0001,17.66264]
[1776638343183,48.08,74171.57,20.9,-0.21671,0.0001,17.61619]
[1776638344689,48.08,74172.11,20.9,-0.21666,0.0001,17.61382]
[1776638345197,48.08,74163.58,20.9,-0.21753,0.0001,17.65264]
[1776638347373,48.08,74167.7,20.9,-0.21711,0.0001,17.63398]
[1776638347406,48.08,74167.7,20.9,-0.21711,0.0001,17.63398]
[1776638348555,48.08,74171.75,20.9,-0.2167,0.0001,17.61564]
[1776638348631,48.07,74181.1,20.9,-0.21574,0.0001,17.57281]
[1776638348752,48.07,74181.1,20.9,-0.21574,0.0001,17.57281]
[1776638348953,48.07,74181.1,20.9,-0.21574,0.0001,17.57281]
[1776638349226,48.07,74189.92,20.9,-0.21484,0.0001,17.53227]
[1776638350225,48.07,74189.92,20.9,-0.21484,0.0001,17.53227]
[1776638351001,48.07,74191.58,20.9,-0.21467,0.0001,17.52441]
[1776638351080,48.07,74191.58,20.9,-0.21467,0.0001,17.52441]
[1776638351277,48.07,74191.58,20.9,-0.21467,0.0001,17.52441]
[1776638351279,48.07,74191.58,20.9,-0.21467,0.0001,17.52441]
[1776638351582,48.07,74191.58,20.9,-0.21467,0.0001,17.52441]
[1776638352442,48.07,74186.77,20.9,-0.21515,0.0001,17.54606]
[1776638352736,48.07,74186.86,20.9,-0.21513,0.0001,17.54534]
[1776638352937,48.07,74186.86,20.9,-0.21513,0.0001,17.54534]
[1776638353600,48.07,74182.88,20.9,-0.21553,0.0001,17.56317]
[1776638356720,48.06,74182.48,20.9,-0.21555,0.0001,17.5642]
[1776638357282,48.06,74170.48,20.9,-0.21677,0.0001,17.61855]
[1776638358001,48.06,74170.48,20.9,-0.21677,0.0001,17.61855]
[1776638361848,48.06,74165.07,20.9,-0.21732,0.0001,17.6433]
[1776638367354,48.07,74167.55,20.9,-0.21707,0.0001,17.63232]
[1776638372386,48.07,74166.99,20.9,-0.21711,0.0001,17.63115]
[1776638377651,48.07,74163.81,20.9,-0.21744,0.0001,17.64587]
[1776638377424,48.07,74155.89,20.9,-0.21825,0.0001,17.68186]
[1776638378094,48.07,74155.89,20.9,-0.21825,0.0001,17.68186]
[1776638378116,48.07,74155.89,20.9,-0.21825,0.0001,17.68186]
[1776638378432,48.07,74135.84,20.9,-0.2203,0.0001,17.77257]
[1776638378704,48.07,74135.84,20.9,-0.2203,0.0001,17.77257]
[1776638379512,48.07,74136.12,20.9,-0.22027,0.0001,17.77128]
[1776638380284,48.07,74136.12,20.9,-0.22027,0.0001,17.77128]
[1776638381007,48.07,74135.21,20.9,-0.22037,0.0001,17.77537]
[1776638382066,48.07,74129.18,20.9,-0.22099,0.0001,17.80255]
[1776638383370,48.07,74125.1,20.9,-0.22141,0.0001,17.82097]
[1776638385481,48.07,74116.0,20.9,-0.22235,0.0001,17.86193]
[1776638390516,48.07,74116.8,20.9,-0.22226,0.0001,17.85818]
[1776638395578,48.07,74124.16,20.9,-0.2215,0.0001,17.82488]
[1776638398404,48.07,74125.1,20.9,-0.2214,0.0001,17.82064]
[1776638398659,48.07,74125.1,20.9,-0.2214,0.0001,17.82064]
[1776638398667,48.07,74125.1,20.9,-0.2214,0.0001,17.82064]
[1776638398710,48.07,74134.33,20.9,-0.22045,0.0001,17.77902]
[1776638399002,48.07,74134.33,20.9,-0.22045,0.0001,17.77902]
[1776638402426,48.07,74140.36,20.9,-0.21983,0.0001,17.75199]
[1776638402589,48.07,74140.36,20.9,-0.21983,0.0001,17.75199]
[1776638402659,48.07,74140.36,20.9,-0.21983,0.0001,17.75199]
[1776638402664,48.07,74140.36,20.9,-0.21983,0.0001,17.75199]
[1776638402671,48.07,74140.36,20.9,-0.21983,0.0001,17.75199]
[1776638402676,48.07,74140.36,20.9,-0.21983,0.0001,17.75199]
[1776638402698,48.07,74140.36,20.9,-0.21983,0.0001,17.75199]
[1776638402628,48.07,74143.75,20.9,-0.21949,0.0001,17.73675]
[1776638402948,48.07,74143.75,20.9,-0.21949,0.0001,17.73675]
[1776638403673,48.07,74155.85,20.9,-0.21825,0.0001,17.68196]
[1776638405458,48.07,74156.52,20.9,-0.21818,0.0001,17.67886]
[1776638407274,48.07,74158.23,20.9,-0.218,0.0001,17.67113]
[1776638407278,48.07,74158.23,20.9,-0.218,0.0001,17.67113]
[1776638407398,48.07,74158.23,20.9,-0.218,0.0001,17.67113]
[1776638407662,48.07,74149.6,20.9,-0.21889,0.0001,17.71027]
[1776638408981,48.07,74144.5,20.9,-0.21941,0.0001,17.73339]
[1776638409092,48.07,74144.5,20.9,-0.21941,0.0001,17.73339]
[1776638409676,48.07,74135.24,20.9,-0.22036,0.0001,17.77523]
[1776638410322,48.07,74135.24,20.9,-0.22036,0.0001,17.77523]
[1776638410684,48.07,74135.05,20.9,-0.22038,0.0001,17.7761]
[1776638411311,48.07,74135.05,20.9,-0.22038,0.0001,17.7761]
[1776638413982,48.07,74134.54,20.9,-0.22044,0.0001,17.77856]
[1776638414001,48.07,74134.54,20.9,-0.22044,0.0001,17.77856]
[1776638417030,48.07,74130.45,20.9,-0.22086,0.0001,17.79714]
[1776638417369,48.07,74130.45,20.9,-0.22086,0.0001,17.79714]
[1776638418011,48.07,74131.05,20.9,-0.2208,0.0001,17.79446]
[1776638421688,48.07,74132.16,20.9,-0.22069,0.0001,17.78957]
[1776638421788,48.07,74132.29,20.9,-0.22068,0.0001,17.78898]
[1776638421790,48.07,74132.29,20.9,-0.22068,0.0001,17.78898]
[1776638421804,48.07,74132.29,20.9,-0.22068,0.0001,17.78898]
[1776638422220,48.07,74132.29,20.9,-0.22068,0.0001,17.78898]
[1776638422229,48.07,74137.29,20.9,-0.22016,0.0001,17.7665]
[1776638423169,48.07,74137.29,20.9,-0.22016,0.0001,17.7665]
[1776638423455,48.07,74137.29,20.9,-0.22016,0.0001,17.7665]
[1776638423556,48.07,74152.35,20.9,-0.21862,0.0001,17.69838]
[1776638426539,48.07,74155.01,20.9,-0.21835,0.0001,17.68639]
[1776638427644,48.07,74155.09,20.9,-0.21834,0.0001,17.68619]
[1776638427650,48.07,74153.52,20.9,-0.21851,0.0001,17.69339]
[1776638428813,48.07,74144.68,20.9,-0.21941,0.0001,17.73349]
[1776638432427,48.07,74143.16,20.9,-0.21957,0.0001,17.74048]
[1776638432465,48.07,74143.16,20.9,-0.21957,0.0001,17.74048]
[1776638432494,48.07,74143.16,20.9,-0.21957,0.0001,17.74048]
[1776638432624,48.07,74139.79,20.9,-0.21989,0.0001,17.75175]
[1776638433183,48.07,74139.79,20.9,-0.21989,0.0001,17.75175]
[1776638433194,48.07,74157.16,20.9,-0.21811,0.0001,17.67315]
[1776638435013,48.07,74163.36,20.9,-0.21748,0.0001,17.64502]
[1776638435438,48.07,74162.94,20.9,-0.21752,0.0001,17.64698]
[1776638437213,48.07,74162.49,20.9,-0.21757,0.0001,17.64902]
[1776638438563,48.07,74162.49,20.9,-0.21757,0.0001,17.64914]
[1776638438966,48.07,74162.22,20.9,-0.2176,0.0001,17.65043]
[1776638440880,48.08,74162.03,20.9,-0.21762,0.0001,17.65148]
[1776638441482,48.08,74162.03,20.9,-0.21762,0.0001,17.65148]
[1776638443234,48.08,74149.35,20.9,-0.21892,0.0001,17.70915]
[1776638444034,48.08,74146.53,20.9,-0.21921,0.0001,17.72196]
[1776638449962,48.08,74147.33,20.9,-0.21913,0.0001,17.71859]
[1776638451299,48.08,74147.33,20.9,-0.21913,0.0001,17.71859]
[1776638451316,48.08,74146.92,20.9,-0.21918,0.0001,17.72047]
[1776638457486,48.08,74143.74,20.9,-0.21951,0.0001,17.73514]
[1776638460739,48.08,74135.17,20.9,-0.22039,0.0001,17.77392]
[1776638466054,48.08,74135.69,20.9,-0.22034,0.0001,17.7716]
[1776638472227,48.08,74142.42,20.9,-0.21965,0.0001,17.7414]
[1776638472390,48.08,74142.62,20.9,-0.21963,0.0001,17.74054]
[1776638473174,48.08,74142.62,20.9,-0.21963,0.0001,17.74054]
[1776638473274,48.08,74142.62,20.9,-0.21963,0.0001,17.74054]
[1776638475751,48.08,74147.59,20.9,-0.21912,0.0001,17.71811]
[1776638475757,48.08,74147.59,20.9,-0.21912,0.0001,17.71811]
[1776638475910,48.08,74147.59,20.9,-0.21912,0.0001,17.71815]
[1776638476302,48.08,74154.83,20.9,-0.21838,0.0001,17.68541]
[1776638484201,48.08,74158.43,20.9,-0.21801,0.0001,17.66862]
[1776638489236,48.08,74156.61,20.9,-0.21819,0.0001,17.6766]
[1776638491435,48.08,74157.48,20.9,-0.2181,0.0001,17.6726]
[1776638496654,48.08,74158.18,20.9,-0.21799,0.0001,17.66509]
[1776638502161,48.08,74159.88,20.9,-0.21781,0.0001,17.6572]
[1776638508369,48.07,74160.1,20.9,-0.21778,0.0001,17.65584]
[1776638513404,48.07,74160.72,20.9,-0.21771,0.0001,17.65282]
[1776638514566,48.07,74160.72,20.9,-0.21771,0.0001,17.65282]
[1776638514671,48.07,74160.72,20.9,-0.21771,0.0001,17.65282]
[1776638514686,48.07,74160.72,20.9,-0.21771,0.0001,17.65282]
[1776638515824,48.07,74175.23,20.9,-0.21622,0.0001,17.58649]
[1776638516677,48.07,74175.23,20.9,-0.21622,0.0001,17.58649]
[1776638522467,48.07,74171.09,20.9,-0.21663,0.0001,17.60476]
[1776638527501,48.07,74173.53,20.9,-0.21638,0.0001,17.5935]
[1776638529703,48.07,74173.32,20.9,-0.2164,0.0001,17.59442]
[1776638531925,48.06,74179.23,20.9,-0.21579,0.0001,17.56689]
[1776638532537,48.06,74179.02,20.9,-0.2158,0.0001,17.56756]
[1776638535866,48.06,74176.96,20.9,-0.21599,0.0001,17.57596]
[1776638542607,48.05,74171.09,20.9,-0.21657,0.0001,17.60184]
[1776638547016,48.05,74170.72,20.9,-0.2166,0.0001,17.60319]
[1776638547642,48.05,74163.27,20.9,-0.21736,0.0001,17.63697]
[1776638548026,48.05,74163.27,20.9,-0.21736,0.0001,17.63697]
[1776638553216,48.05,74165.79,20.9,-0.21707,0.0001,17.62131]
[1776638558719,48.05,74165.94,20.9,-0.21705,0.0001,17.6205]
[1776638559360,48.05,74165.94,20.9,-0.21705,0.0001,17.6205]
[1776638564761,48.05,74166.92,20.9,-0.21695,0.0001,17.61589]
[1776638571812,48.05,74168.98,20.9,-0.21673,0.0001,17.60631]
[1776638574481,48.05,74172.84,20.9,-0.21634,0.0001,17.5887]
[1776638579592,48.04,74179.29,20.9,-0.21566,0.0001,17.55825]
[1776638579610,48.04,74179.29,20.9,-0.21566,0.0001,17.55825]
[1776638579868,48.04,74182.42,20.9,-0.21534,0.0001,17.54373]
[1776638581811,48.04,74186.06,20.9,-0.21496,0.0001,17.52679]
[1776638581870,48.04,74186.06,20.9,-0.21496,0.0001,17.52679]
[1776638582015,48.04,74186.06,20.9,-0.21496,0.0001,17.52679]
[1776638582052,48.04,74186.06,20.9,-0.21496,0.0001,17.52679]
[1776638582337,48.04,74188.0,20.9,-0.21476,0.0001,17.51762]
[1776638582890,48.04,74191.27,20.9,-0.21442,0.0001,17.50269]
[1776638583757,48.04,74191.27,20.9,-0.21442,0.0001,17.50269]
[1776638583808,48.04,74191.27,20.9,-0.21442,0.0001,17.50269]
[1776638583831,48.04,74191.27,20.9,-0.21442,0.0001,17.50269]
[1776638583927,48.04,74181.35,20.9,-0.21542,0.0001,17.54739]
[1776638584330,48.04,74181.35,20.9,-0.21542,0.0001,17.54739]
[1776638584915,48.04,74168.49,20.9,-0.21672,0.0001,17.60565]
[1776638585066,48.04,74168.49,20.9,-0.21672,0.0001,17.60565]
[1776638585149,48.04,74168.49,20.9,-0.21672,0.0001,17.60565]
[1776638585555,48.04,74168.49,20.9,-0.21672,0.0001,17.60565]
[1776638585922,48.03,74166.28,20.9,-0.21694,0.0001,17.61532]
[1776638590957,48.03,74163.12,20.9,-0.21725,0.0001,17.6291]
[1776638592295,48.03,74163.12,20.9,-0.21725,0.0001,17.6291]
[1776638593134,48.03,74163.05,20.9,-0.21725,0.0001,17.62917]
[1776638598002,48.03,74157.15,20.9,-0.21785,0.0001,17.65607]
[1776638598191,48.03,74157.15,20.9,-0.21785,0.0001,17.65607]
[1776638598520,48.03,74148.86,20.9,-0.2187,0.0001,17.69369]
[1776638599293,48.03,74148.86,20.9,-0.2187,0.0001,17.69369]
[1776638600054,48.03,74145.13,20.9,-0.21908,0.0001,17.71055]
[1776638600248,48.03,74145.13,20.9,-0.21908,0.0001,17.71055]
[1776638600332,48.03,74142.87,20.9,-0.21932,0.0001,17.72079]
[1776638606067,48.03,74137.12,20.9,-0.21991,0.0001,17.74695]
[1776638608199,48.03,74137.16,20.9,-0.21991,0.0001,17.7468]
[1776638608293,48.03,74137.27,20.9,-0.2199,0.0001,17.74637]
[1776638609087,48.03,74149.52,20.9,-0.21864,0.0001,17.69091]
[1776638612990,48.03,74147.74,20.9,-0.21879,0.0001,17.69497]
[1776638613116,48.03,74159.17,20.9,-0.21762,0.0001,17.64322]
[1776638616673,48.03,74161.87,20.9,-0.21735,0.0001,17.63125]
[1776638620296,48.04,74152.77,20.9,-0.2183,0.0001,17.67314]
[1776638625488,48.04,74148.71,20.9,-0.21872,0.0001,17.69176]
[1776638626000,48.04,74148.71,20.9,-0.21872,0.0001,17.69176]
[1776638626108,48.04,74146.02,20.9,-0.21899,0.0001,17.70405]
[1776638626208,48.04,74142.37,20.9,-0.21937,0.0001,17.72058]
[1776638631243,48.04,74144.92,20.9,-0.21912,0.0001,17.70941]
[1776638634205,48.04,74145.36,20.9,-0.21907,0.0001,17.70758]
[1776638636016,48.04,74143.17,20.9,-0.2193,0.0001,17.71759]
[1776638638709,48.04,74142.13,20.9,-0.21941,0.0001,17.72262]
[1776638638845,48.04,74142.13,20.9,-0.21941,0.0001,17.72262]
[1776638638877,48.04,74142.13,20.9,-0.21942,0.0001,17.7227]
[1776638639300,48.04,74153.18,20.9,-0.21828,0.0001,17.67264]
[1776638641314,48.04,74142.83,20.9,-0.21935,0.0001,17.71969]
[1776638642111,48.04,74142.83,20.9,-0.21935,0.0001,17.71969]
[1776638642683,48.04,74142.83,20.9,-0.21935,0.0001,17.71969]
[1776638644688,48.04,74145.05,20.9,-0.21912,0.0001,17.70971]
[1776638644786,48.04,74144.65,20.9,-0.21916,0.0001,17.71156]
[1776638646115,48.04,74146.38,20.9,-0.21898,0.0001,17.70368]
[1776638646671,48.04,74146.38,20.9,-0.21898,0.0001,17.70368]
[1776638648346,48.04,74152.79,20.9,-0.21833,0.0001,17.67457]
[1776638654405,48.04,74156.31,20.9,-0.21797,0.0001,17.65867]
[1776638657787,48.04,74155.26,20.9,-0.21808,0.0001,17.66346]
[1776638658069,48.04,74155.57,20.9,-0.21804,0.0001,17.66206]
[1776638658085,48.04,74155.57,20.9,-0.21804,0.0001,17.66206]
[1776638658236,48.04,74155.57,20.9,-0.21804,0.0001,17.66206]
[1776638658433,48.04,74173.02,20.9,-0.21626,0.0001,17.58241]
[1776638663482,48.04,74174.45,20.9,-0.21609,0.0001,17.57479]
[1776638666283,48.03,74169.41,20.9,-0.21658,0.0001,17.59689]
[1776638666589,48.03,74169.41,20.9,-0.21658,0.0001,17.59689]
[1776638672141,48.03,74162.23,20.9,-0.21728,0.0001,17.62536]
[1776638673467,48.03,74162.23,20.9,-0.21728,0.0001,17.62536]
[1776638679581,48.03,74153.27,20.9,-0.2182,0.0001,17.66608]
[1776638684616,48.03,74155.51,20.9,-0.21797,0.0001,17.65597]
[1776638689651,48.03,74163.78,20.9,-0.21713,0.0001,17.6185]
[1776638694686,48.04,74166.5,20.9,-0.21686,0.0001,17.60648]
[1776638695117,48.04,74166.5,20.9,-0.21686,0.0001,17.60648]
[1776638698319,48.04,74165.58,20.9,-0.21696,0.0001,17.6109]
[1776638700721,48.04,74166.96,20.9,-0.21682,0.0001,17.60475]
[1776638700746,48.04,74166.96,20.9,-0.21682,0.0001,17.60475]
[1776638701198,48.04,74167.76,20.9,-0.21674,0.0001,17.60119]
[1776638701244,48.04,74167.76,20.9,-0.21674,0.0001,17.60119]
[1776638701388,48.04,74167.76,20.9,-0.21674,0.0001,17.60119]
[1776638701736,48.04,74184.88,20.9,-0.21499,0.0001,17.5229]
[1776638702228,48.04,74184.88,20.9,-0.21499,0.0001,17.5229]
[1776638704210,48.03,74184.89,20.9,-0.21498,0.0001,17.52232]
[1776638707778,48.03,74176.28,20.9,-0.21583,0.0001,17.56051]
[1776638712813,48.02,74181.09,20.9,-0.21531,0.0001,17.53702]
[1776638717853,48.01,74185.43,20.9,-0.21484,0.0001,17.51573]
[1776638722896,48.01,74179.14,20.9,-0.21545,0.0001,17.54312]
[1776638727132,48.0,74174.96,20.9,-0.21585,0.0001,17.561]
[1776638727178,48.0,74174.96,20.9,-0.21585,0.0001,17.561]
[1776638727335,48.0,74174.96,20.9,-0.21585,0.0001,17.561]
[1776638727339,48.0,74174.96,20.9,-0.21585,0.0001,17.561]
[1776638727931,48.0,74164.14,20.9,-0.21694,0.0001,17.60998]
[1776638728144,48.0,74164.14,20.9,-0.21694,0.0001,17.60998]
[1776638728939,48.0,74156.14,20.9,-0.21776,0.0001,17.64647]
[1776638730000,48.0,74156.14,20.9,-0.21776,0.0001,17.64647]
[1776638730102,48.0,74147.81,20.9,-0.21862,0.0001,17.68434]
[1776638732061,48.0,74147.86,20.9,-0.21861,0.0001,17.6842]
[1776638732149,48.0,74147.68,20.9,-0.2186,0.0001,17.68104]
[1776638732626,48.0,74147.68,20.9,-0.2186,0.0001,17.68104]
[1776638732968,48.0,74148.91,20.9,-0.21847,0.0001,17.6754]
[1776638734060,48.0,74148.91,20.9,-0.21847,0.0001,17.6754]
[1776638735109,48.0,74154.33,20.9,-0.21792,0.0001,17.65082]
[1776638734982,48.0,74162.31,20.9,-0.21711,0.0001,17.6146]
[1776638737420,48.0,74159.94,20.9,-0.21735,0.0001,17.62559]
[1776638737932,48.0,74159.94,20.9,-0.21735,0.0001,17.62559]
[1776638740039,48.01,74154.34,20.9,-0.21793,0.0001,17.65119]
[1776638740048,48.01,74154.34,20.9,-0.21793,0.0001,17.65119]
[1776638740111,48.01,74155.73,20.9,-0.21779,0.0001,17.64493]
[1776638740360,48.01,74155.73,20.9,-0.21779,0.0001,17.64493]
[1776638741027,48.01,74159.11,20.9,-0.21744,0.0001,17.62954]
[1776638746068,48.01,74158.3,20.9,-0.21753,0.0001,17.6333]
[1776638751100,48.01,74155.9,20.9,-0.21777,0.0001,17.64427]
[1776638753003,48.01,74155.85,20.9,-0.21778,0.0001,17.6445]
[1776638753114,48.01,74140.57,20.9,-0.21934,0.0001,17.71381]
[1776638753528,48.01,74140.57,20.9,-0.21934,0.0001,17.71381]
[1776638759159,48.01,74138.34,20.9,-0.21957,0.0001,17.72375]
[1776638764191,48.0,74141.72,20.9,-0.21922,0.0001,17.70834]
[1776638769226,48.0,74142.26,20.9,-0.21916,0.0001,17.70592]
[1776638774261,48.0,74142.01,20.9,-0.21919,0.0001,17.70705]
[1776638776228,48.0,74142.01,20.9,-0.21919,0.0001,17.70705]
[1776638781310,48.0,74140.87,20.9,-0.21931,0.0001,17.71216]
[1776638785001,48.0,74140.47,20.9,-0.21935,0.0001,17.71394]
[1776638785035,48.0,74140.47,20.9,-0.21935,0.0001,17.71394]
[1776638785043,48.0,74140.43,20.9,-0.21935,0.0001,17.7141]
[1776638786171,48.0,74132.39,20.9,-0.22018,0.0001,17.75053]
[1776638788969,48.0,74133.84,20.9,-0.22003,0.0001,17.74397]
[1776638789064,48.0,74133.84,20.9,-0.22003,0.0001,17.74398]
[1776638789757,48.0,74133.84,20.9,-0.22003,0.0001,17.74398]
[1776638789790,48.0,74133.84,20.9,-0.22003,0.0001,17.74398]
[1776638789795,48.0,74133.84,20.9,-0.22003,0.0001,17.74398]
[1776638790122,48.0,74133.84,20.9,-0.22003,0.0001,17.74398]
[1776638789887,48.0,74116.77,20.9,-0.22179,0.0001,17.82113]
[1776638790799,48.0,74116.77,20.9,-0.22179,0.0001,17.82113]
[1776638790807,48.0,74116.77,20.9,-0.22179,0.0001,17.82113]
[1776638790812,48.0,74116.77,20.9,-0.22179,0.0001,17.82113]
[1776638790862,48.0,74106.63,20.9,-0.22284,0.0001,17.86671]
[1776638796415,48.0,74104.15,20.9,-0.22306,0.0001,17.87361]
[1776638802151,48.0,74111.28,20.9,-0.22232,0.0001,17.84139]
[1776638805478,48.0,74103.55,20.9,-0.22312,0.0001,17.87606]
[1776638806337,48.0,74103.55,20.9,-0.22312,0.0001,17.87606]
[1776638811520,48.0,74103.19,20.9,-0.22315,0.0001,17.87739]
[1776638815834,48.0,74099.65,20.9,-0.22351,0.0001,17.89312]
[1776638819006,48.0,74099.2,20.9,-0.22356,0.0001,17.89494]
[1776638819920,48.0,74102.27,20.9,-0.22324,0.0001,17.88109]
[1776638819964,48.0,74105.02,20.9,-0.22295,0.0001,17.86868]
[1776638823604,48.0,74113.32,20.9,-0.22208,0.0001,17.83093]
[1776638824519,48.0,74113.32,20.9,-0.22208,0.0001,17.83093]
[1776638824615,48.0,74113.32,20.9,-0.22208,0.0001,17.83093]
[1776638824618,48.0,74113.32,20.9,-0.22208,0.0001,17.83093]
[1776638824649,48.0,74113.32,20.9,-0.22208,0.0001,17.83093]
[1776638824692,48.0,74113.32,20.9,-0.22208,0.0001,17.83093]
[1776638824746,48.0,74113.32,20.9,-0.22208,0.0001,17.83093]
[1776638826080,48.0,74114.43,20.9,-0.22196,0.0001,17.82585]
[1776638826124,48.0,74123.86,20.9,-0.22099,0.0001,17.78325]
[1776638826286,48.0,74123.86,20.9,-0.22099,0.0001,17.78325]
[1776638827183,48.0,74126.3,20.9,-0.22074,0.0001,17.77226]
[1776638832667,48.0,74122.56,20.9,-0.22113,0.0001,17.78944]
[1776638837702,48.0,74124.64,20.9,-0.22092,0.0001,17.78015]
[1776638842737,48.0,74122.78,20.9,-0.22111,0.0001,17.7887]
[1776638847772,48.0,74119.6,20.9,-0.22144,0.0001,17.80307]
[1776638852807,48.0,74123.59,20.9,-0.221,0.0001,17.78106]
[1776638857195,48.0,74123.51,20.9,-0.22101,0.0001,17.78149]
[1776638857454,48.0,74123.47,20.9,-0.22101,0.0001,17.78169]
[1776638857553,48.0,74123.47,20.9,-0.22101,0.0001,17.78169]
[1776638858089,48.0,74123.47,20.9,-0.22101,0.0001,17.78169]
[1776638858190,48.0,74108.49,20.9,-0.22256,0.0001,17.84924]
[1776638858431,48.0,74108.49,20.9,-0.22256,0.0001,17.84924]
[1776638858849,48.0,74103.04,20.9,-0.22313,0.0001,17.87365]
[1776638863884,48.0,74102.61,20.9,-0.22317,0.0001,17.87534]
[1776638866329,48.0,74104.63,20.9,-0.22295,0.0001,17.86621]
[1776638871940,48.0,74107.35,20.9,-0.22267,0.0001,17.85375]
[1776638872299,48.0,74107.35,20.9,-0.22267,0.0001,17.85375]
[1776638872947,48.0,74096.35,20.9,-0.22381,0.0001,17.90317]
[1776638877983,47.99,74095.62,20.9,-0.22387,0.0001,17.90596]
[1776638883020,47.99,74098.55,20.9,-0.22356,0.0001,17.89235]
[1776638888056,47.99,74097.92,20.9,-0.22362,0.0001,17.89481]
[1776638892108,47.99,74100.91,20.9,-0.2233,0.0001,17.88114]
[1776638893003,47.99,74100.71,20.9,-0.22332,0.0001,17.88196]
[1776638893297,47.99,74117.4,20.9,-0.22159,0.0001,17.80674]
[1776638894629,47.99,74120.43,20.9,-0.22127,0.0001,17.79299]
[1776638895453,47.99,74126.94,20.9,-0.2206,0.0001,17.76353]
[1776638899231,47.99,74127.36,20.9,-0.22056,0.0001,17.7616]
[1776638899325,47.99,74127.36,20.9,-0.22056,0.0001,17.7616]
[1776638899486,47.99,74127.36,20.9,-0.22056,0.0001,17.7616]
[1776638907093,47.99,74122.7,20.9,-0.22103,0.0001,17.78237]
[1776638907291,47.99,74132.25,20.9,-0.22004,0.0001,17.73915]
[1776638914242,47.99,74131.88,20.9,-0.22005,0.0001,17.73692]
[1776638916074,47.99,74126.56,20.9,-0.2206,0.0001,17.76099]
[1776638916256,47.99,74124.04,20.9,-0.22086,0.0001,17.77237]
[1776638921290,47.99,74123.2,20.9,-0.22095,0.0001,17.77616]
[1776638922771,47.99,74120.27,20.9,-0.22125,0.0001,17.78939]
[1776638924248,47.99,74115.49,20.9,-0.22175,0.0001,17.81095]
[1776638924299,47.99,74115.49,20.9,-0.22175,0.0001,17.81095]
[1776638924313,47.99,74107.96,20.9,-0.22253,0.0001,17.84484]
[1776638924509,47.99,74107.96,20.9,-0.22253,0.0001,17.84484]
[1776638926411,47.99,74104.38,20.9,-0.2229,0.0001,17.86084]
[1776638927002,47.99,74104.38,20.9,-0.2229,0.0001,17.86084]
[1776638927102,47.98,74104.51,20.9,-0.22288,0.0001,17.86008]
[1776638929255,47.98,74095.63,20.9,-0.2238,0.0001,17.89982]
[1776638932333,47.98,74090.79,20.9,-0.2243,0.0001,17.92143]
[1776638932793,47.98,74090.69,20.9,-0.22431,0.0001,17.92176]
[1776638932851,47.98,74090.69,20.9,-0.22431,0.0001,17.92176]
[1776638933127,47.98,74090.69,20.9,-0.22431,0.0001,17.92176]
[1776638933299,47.98,74089.34,20.9,-0.22444,0.0001,17.92758]
[1776638933381,47.98,74068.7,20.9,-0.2266,0.0001,18.01993]
[1776638935163,47.98,74068.7,20.9,-0.2266,0.0001,18.01993]
[1776638935669,47.98,74067.94,20.9,-0.22667,0.0001,18.02302]
[1776638941302,47.98,74072.58,20.9,-0.22617,0.0001,18.00169]
[1776638942445,47.98,74089.67,20.9,-0.22438,0.0001,17.92483]
[1776638947930,47.97,74094.31,20.9,-0.22389,0.0001,17.90376]
[1776638951512,47.97,74079.93,20.9,-0.22539,0.0001,17.96809]
[1776638955634,47.97,74079.39,20.9,-0.22544,0.0001,17.97024]
[1776638955899,47.97,74079.39,20.9,-0.22544,0.0001,17.97024]
[1776638955968,47.97,74079.39,20.9,-0.22544,0.0001,17.97024]
[1776638956180,47.97,74079.39,20.9,-0.22544,0.0001,17.97024]
[1776638956286,47.97,74079.39,20.9,-0.22544,0.0001,17.97024]
[1776638956574,47.97,74061.06,20.9,-0.22736,0.00011,18.05201]
[1776638961106,47.97,74064.59,20.9,-0.22697,0.00011,18.0355]
[1776638965184,47.96,74072.37,20.9,-0.22614,0.0001,18.00001]
[1776638971128,47.96,74068.93,20.9,-0.22647,0.0001,18.01435]
[1776638973535,47.96,74072.85,20.9,-0.22602,0.0001,17.99233]
[1776638978781,47.95,74076.3,20.9,-0.22565,0.0001,17.97619]
[1776638984777,47.95,74086.17,20.9,-0.2246,0.0001,17.93117]
[1776638989813,47.95,74087.22,20.9,-0.22448,0.0001,17.92601]
[1776638994240,47.94,74075.62,20.9,-0.22568,0.0001,17.97758]
[1776638999882,47.94,74072.53,20.9,-0.22599,0.0001,17.99065]
[1776639001127,47.94,74080.96,20.9,-0.2251,0.0001,17.95256]
[1776639001897,47.94,74089.42,20.9,-0.22421,0.0001,17.9146]
[1776639003693,47.94,74092.16,20.9,-0.22392,0.0001,17.90217]
[1776639003827,47.94,74092.16,20.9,-0.22392,0.0001,17.90217]
[1776639003876,47.94,74092.16,20.9,-0.22392,0.0001,17.90217]
[1776639003954,47.94,74092.16,20.9,-0.22392,0.0001,17.90217]
[1776639004034,47.94,74092.16,20.9,-0.22392,0.0001,17.90217]
[1776639004126,47.94,74092.16,20.9,-0.22392,0.0001,17.90217]
[1776639004159,47.94,74092.16,20.9,-0.22392,0.0001,17.90217]
[1776639004171,47.94,74099.05,20.9,-0.2232,0.0001,17.87095]
[1776639005397,47.94,74112.38,20.9,-0.22181,0.0001,17.81066]
[1776639006514,47.94,74113.79,20.9,-0.22166,0.0001,17.80416]
[1776639006937,47.94,74113.84,20.9,-0.22166,0.0001,17.80394]
[1776639012173,47.93,74113.94,20.9,-0.22164,0.0001,17.80325]
[1776639018015,47.93,74111.36,20.9,-0.2219,0.0001,17.81452]
[1776639022296,47.93,74120.52,20.9,-0.22095,0.0001,17.77297]
[1776639022438,47.93,74120.52,20.9,-0.22095,0.0001,17.77297]
[1776639022532,47.93,74120.52,20.9,-0.22095,0.0001,17.77297]
[1776639022560,47.93,74120.52,20.9,-0.22095,0.0001,17.77297]
[1776639023053,47.93,74128.71,20.9,-0.2201,0.0001,17.73585]
[1776639024936,47.93,74129.79,20.9,-0.21999,0.0001,17.73095]
[1776639024946,47.93,74129.79,20.9,-0.21999,0.0001,17.73095]
[1776639030416,47.93,74129.9,20.9,-0.21998,0.0001,17.73048]
[1776639031001,47.93,74129.9,20.9,-0.21998,0.0001,17.73048]
[1776639031070,47.93,74129.9,20.9,-0.21998,0.0001,17.73048]
[1776639031109,47.93,74115.98,20.9,-0.22139,0.0001,17.78944]
[1776639033822,47.93,74113.66,20.9,-0.22163,0.0001,17.79979]
[1776639033955,47.93,74113.66,20.9,-0.22163,0.0001,17.79979]
[1776639034398,47.93,74113.66,20.9,-0.22163,0.0001,17.79979]
[1776639034229,47.93,74103.84,20.9,-0.22264,0.0001,17.84403]
[1776639034591,47.93,74103.84,20.9,-0.22264,0.0001,17.84403]
[1776639035003,47.93,74103.84,20.9,-0.22264,0.0001,17.84403]
[1776639035137,47.93,74095.77,20.9,-0.22348,0.0001,17.88025]
[1776639038231,47.93,74096.02,20.9,-0.22345,0.0001,17.87898]
[1776639039001,47.93,74097.08,20.9,-0.22334,0.0001,17.87413]
[1776639039165,47.93,74107.06,20.9,-0.2223,0.0001,17.8291]
[1776639039639,47.93,74107.06,20.9,-0.2223,0.0001,17.8291]
[1776639044116,47.93,74107.62,20.9,-0.22223,0.0001,17.82622]
[1776639049637,47.92,74104.34,20.9,-0.22256,0.0001,17.84043]
[1776639052256,47.92,74112.24,20.9,-0.22174,0.0001,17.80448]
[1776639052823,47.92,74112.24,20.9,-0.22174,0.0001,17.80448]
[1776639052841,47.92,74112.24,20.9,-0.22174,0.0001,17.80448]
[1776639052980,47.92,74112.24,20.9,-0.22174,0.0001,17.80448]
[1776639052998,47.92,74112.24,20.9,-0.22174,0.0001,17.80448]
[1776639053079,47.92,74112.24,20.9,-0.22174,0.0001,17.80448]
[1776639053263,47.92,74120.04,20.9,-0.22093,0.0001,17.76923]
[1776639058298,47.92,74123.36,20.9,-0.22058,0.0001,17.75419]
[1776639062054,47.92,74124.12,20.9,-0.22051,0.0001,17.75076]
[1776639064160,47.92,74128.59,20.9,-0.22005,0.0001,17.73055]
[1776639064340,47.92,74129.98,20.9,-0.2199,0.0001,17.72428]
[1776639069794,47.92,74127.57,20.9,-0.22015,0.0001,17.73537]
[1776639069845,47.92,74127.57,20.9,-0.22015,0.0001,17.73537]
[1776639070382,47.93,74119.41,20.9,-0.221,0.0001,17.77244]
[1776639072410,47.93,74122.3,20.9,-0.2207,0.0001,17.75936]
[1776639072420,47.93,74122.7,20.9,-0.22066,0.0001,17.75757]
[1776639077435,47.92,74119.76,20.9,-0.22096,0.0001,17.77082]
[1776639082470,47.92,74118.82,20.9,-0.22106,0.0001,17.77494]
[1776639084786,47.92,74118.35,20.9,-0.22111,0.0001,17.777]
[1776639086058,47.92,74120.29,20.9,-0.2209,0.0001,17.76822]
[1776639088922,47.92,74119.53,20.9,-0.22098,0.0001,17.77165]
[1776639089023,47.92,74119.56,20.9,-0.22098,0.0001,17.77151]
[1776639095012,47.92,74116.88,20.9,-0.22122,0.0001,17.77941]
[1776639095019,47.92,74116.88,20.9,-0.22122,0.0001,17.77941]
[1776639095561,47.92,74127.48,20.9,-0.22013,0.0001,17.73138]
[1776639098431,47.92,74128.51,20.9,-0.22002,0.0001,17.72673]
[1776639098541,47.92,74129.44,20.9,-0.21992,0.0001,17.72258]
[1776639103842,47.92,74136.12,20.9,-0.21924,0.0001,17.69252]
[1776639103899,47.92,74136.12,20.9,-0.21924,0.0001,17.69252]
[1776639103955,47.92,74136.12,20.9,-0.21924,0.0001,17.69252]
[1776639104159,47.92,74135.61,20.9,-0.2193,0.0001,17.69496]
[1776639105972,47.92,74145.96,20.9,-0.21823,0.0001,17.64784]
[1776639108753,47.92,74150.81,20.9,-0.21773,0.0001,17.62562]
[1776639108827,47.92,74150.81,20.9,-0.21773,0.0001,17.62562]
[1776639108974,47.92,74150.81,20.9,-0.21773,0.0001,17.62562]
[1776639109049,47.92,74152.91,20.9,-0.21751,0.0001,17.61606]
[1776639109672,47.92,74161.16,20.9,-0.21666,0.0001,17.57806]
[1776639112694,47.92,74169.57,20.9,-0.21578,0.0001,17.53866]
[1776639114294,47.92,74169.57,20.9,-0.21578,0.0001,17.53866]
[1776639117792,47.91,74169.26,20.9,-0.21578,0.0001,17.53856]
[1776639117883,47.91,74169.26,20.9,-0.21578,0.0001,17.53856]
[1776639117893,47.91,74169.26,20.9,-0.21578,0.0001,17.53856]
[1776639117973,47.91,74181.57,20.9,-0.21453,0.0001,17.48223]
[1776639119389,47.91,74181.57,20.9,-0.21453,0.0001,17.48223]
[1776639119446,47.91,74181.57,20.9,-0.21453,0.0001,17.48223]
[1776639119497,47.91,74181.57,20.9,-0.21453,0.0001,17.48223]
[1776639119461,47.91,74187.2,20.9,-0.21394,0.0001,17.45599]
[1776639119664,47.91,74187.2,20.9,-0.21394,0.0001,17.45599]
[1776639119745,47.91,74191.61,20.9,-0.2135,0.0001,17.43576]
[1776639122210,47.91,74196.37,20.9,-0.21301,0.0001,17.41354]
[1776639122730,47.9,74201.08,20.9,-0.21252,0.0001,17.39125]
[1776639123368,47.9,74184.2,20.9,-0.21422,0.0001,17.46838]
[1776639124860,47.9,74179.74,20.9,-0.21467,0.0001,17.48882]
[1776639125834,47.9,74182.27,20.9,-0.21441,0.0001,17.47682]
[1776639126049,47.9,74182.27,20.9,-0.21441,0.0001,17.47682]
[1776639126055,47.9,74182.27,20.9,-0.21441,0.0001,17.47682]
[1776639127588,47.9,74189.33,20.9,-0.21368,0.0001,17.4437]
[1776639132724,47.89,74183.76,20.9,-0.2142,0.0001,17.46747]
[1776639137871,47.88,74188.09,20.9,-0.21372,0.0001,17.44562]
[1776639142950,47.87,74183.72,20.9,-0.21413,0.0001,17.46413]
[1776639147986,47.86,74176.84,20.9,-0.2148,0.0001,17.49403]
[1776639150047,47.86,74176.95,20.9,-0.21478,0.0001,17.49319]
[1776639150061,47.86,74176.95,20.9,-0.21478,0.0001,17.49319]
[1776639150729,47.86,74176.46,20.9,-0.21482,0.0001,17.49509]
[1776639150771,47.86,74176.46,20.9,-0.21482,0.0001,17.49509]
[1776639154914,47.86,74169.7,20.9,-0.21545,0.0001,17.52079]
[1776639155048,47.85,74170.2,20.9,-0.2154,0.0001,17.51819]
[1776639157624,47.85,74174.51,20.9,-0.21494,0.0001,17.49762]
[1776639158069,47.85,74175.9,20.9,-0.2148,0.0001,17.49125]
[1776639163104,47.84,74179.15,20.9,-0.21444,0.0001,17.47499]
[1776639163572,47.84,74179.15,20.9,-0.21444,0.0001,17.47499]
[1776639163572,47.84,74179.15,20.9,-0.21444,0.0001,17.47499]
[1776639172167,47.83,74181.95,20.9,-0.21411,0.0001,17.46]
[1776639177201,47.83,74182.76,20.9,-0.214,0.0001,17.45487]
[1776639182237,47.82,74184.17,20.9,-0.21383,0.0001,17.44726]
[1776639183349,47.82,74184.17,20.9,-0.21383,0.0001,17.44726]
[1776639184144,47.82,74180.24,20.9,-0.21422,0.0001,17.4651]
[1776639184251,47.82,74180.24,20.9,-0.21422,0.0001,17.4651]
[1776639184286,47.82,74180.24,20.9,-0.21422,0.0001,17.4651]
[1776639184455,47.82,74167.34,20.9,-0.21553,0.0001,17.52403]
[1776639184600,47.82,74167.34,20.9,-0.21553,0.0001,17.52403]
[1776639185003,47.82,74167.34,20.9,-0.21553,0.0001,17.52403]
[1776639185258,47.82,74158.59,20.9,-0.21643,0.0001,17.56408]
[1776639185711,47.82,74158.59,20.9,-0.21643,0.0001,17.56408]
[1776639186033,47.82,74158.59,20.9,-0.21643,0.0001,17.56408]
[1776639187211,47.82,74152.0,20.9,-0.21711,0.0001,17.59429]
[1776639192308,47.81,74156.1,20.9,-0.21666,0.0001,17.57414]
[1776639194011,47.81,74159.61,20.9,-0.21629,0.0001,17.55779]
[1776639194409,47.81,74159.61,20.9,-0.21629,0.0001,17.55779]
[1776639194497,47.81,74168.08,20.9,-0.21542,0.0001,17.51873]
[1776639200127,47.81,74172.45,20.9,-0.21495,0.0001,17.49758]
[1776639205399,47.8,74167.26,20.9,-0.21545,0.0001,17.52003]
[1776639210434,47.79,74166.11,20.9,-0.21554,0.0001,17.52399]
[1776639214155,47.79,74168.24,20.9,-0.21527,0.0001,17.50939]
[1776639214159,47.79,74168.24,20.9,-0.21527,0.0001,17.50939]
[1776639214462,47.79,74160.02,20.9,-0.21611,0.0001,17.54681]
[1776639215002,47.79,74160.02,20.9,-0.21611,0.0001,17.54681]
[1776639215029,47.79,74160.02,20.9,-0.21611,0.0001,17.54681]
[1776639215089,47.79,74160.02,20.9,-0.21611,0.0001,17.54681]
[1776639215303,47.79,74160.02,20.9,-0.21611,0.0001,17.54681]
[1776639220504,47.79,74153.82,20.9,-0.21674,0.0001,17.57473]
[1776639222944,47.79,74153.25,20.9,-0.21679,0.0001,17.57727]
[1776639223040,47.79,74153.25,20.9,-0.21679,0.0001,17.57727]
[1776639224530,47.79,74148.69,20.9,-0.21726,0.0001,17.59808]
[1776639229570,47.78,74145.7,20.9,-0.21756,0.0001,17.61125]
[1776639234605,47.78,74147.15,20.9,-0.2174,0.0001,17.60416]
[1776639239640,47.78,74147.78,20.9,-0.21732,0.0001,17.60081]
[1776639240171,47.78,74147.78,20.9,-0.21732,0.0001,17.60081]
[1776639240647,47.78,74142.03,20.9,-0.21791,0.0001,17.62698]
[1776639244000,47.78,74139.47,20.9,-0.21817,0.0001,17.63833]
[1776639248703,47.78,74127.48,20.9,-0.2194,0.0001,17.6926]
[1776639254168,47.77,74126.04,20.9,-0.21954,0.0001,17.69872]
[1776639254427,47.77,74126.04,20.9,-0.21954,0.0001,17.69872]
[1776639255648,47.77,74125.83,20.9,-0.21956,0.0001,17.69947]
[1776639255752,47.77,74140.84,20.9,-0.21801,0.0001,17.6311]
[1776639257013,47.77,74149.42,20.9,-0.21713,0.0001,17.59199]
[1776639262801,47.78,74148.44,20.9,-0.21724,0.0001,17.59727]
[1776639268552,47.78,74147.88,20.9,-0.21731,0.0001,17.60027]
[1776639273878,47.78,74146.83,20.9,-0.2174,0.0001,17.60176]
[1776639276449,47.78,74146.54,20.9,-0.21744,0.0001,17.60318]
[1776639282563,47.79,74145.79,20.9,-0.21752,0.0001,17.60711]
[1776639284010,47.79,74148.93,20.9,-0.2172,0.0001,17.59292]
[1776639284683,47.79,74148.93,20.9,-0.2172,0.0001,17.59292]
[1776639284881,47.79,74150.75,20.9,-0.21702,0.0001,17.5847]
[1776639285153,47.79,74150.75,20.9,-0.21702,0.0001,17.5847]
[1776639285255,47.79,74154.69,20.9,-0.21662,0.0001,17.56673]
[1776639288982,47.78,74163.83,20.9,-0.21565,0.0001,17.52356]
[1776639290679,47.78,74163.83,20.9,-0.21565,0.0001,17.52356]
[1776639292235,47.78,74163.88,20.9,-0.21563,0.0001,17.52275]
[1776639292236,47.78,74163.88,20.9,-0.21563,0.0001,17.52275]
[1776639296901,47.77,74167.51,20.9,-0.21523,0.0001,17.5046]
[1776639303185,47.76,74160.19,20.9,-0.21594,0.0001,17.53646]
[1776639303197,47.76,74160.19,20.9,-0.21594,0.0001,17.53646]
[1776639303218,47.76,74160.19,20.9,-0.21594,0.0001,17.53646]
[1776639306422,47.76,74165.01,20.9,-0.21543,0.0001,17.51348]
[1776639306598,47.76,74165.01,20.9,-0.21543,0.0001,17.51348]
[1776639307519,47.76,74174.17,20.9,-0.21448,0.0001,17.47061]
[1776639309472,47.76,74174.08,20.9,-0.21449,0.0001,17.47102]
[1776639309491,47.76,74174.08,20.9,-0.21449,0.0001,17.47102]
[1776639312778,47.75,74181.69,20.9,-0.21369,0.0001,17.43514]
[1776639314029,47.75,74181.69,20.9,-0.21369,0.0001,17.43477]
[1776639314643,47.75,74186.13,20.9,-0.21323,0.0001,17.41407]
[1776639320360,47.75,74185.9,20.9,-0.21323,0.0001,17.41414]
[1776639320368,47.74,74186.38,20.9,-0.21317,0.0001,17.41145]
[1776639326247,47.74,74183.91,20.9,-0.21339,0.0001,17.42129]
[1776639326886,47.74,74183.91,20.9,-0.21339,0.0001,17.42129]
[1776639330954,47.73,74183.85,20.9,-0.21339,0.0001,17.42126]
[1776639331091,47.73,74183.85,20.9,-0.21339,0.0001,17.42126]
[1776639331423,47.73,74183.85,20.9,-0.21339,0.0001,17.42126]
[1776639331707,47.73,74183.85,20.9,-0.21339,0.0001,17.42126]
[1776639331669,47.73,74192.96,20.9,-0.2124,0.0001,17.3736]
[1776639332289,47.73,74203.27,20.9,-0.21136,0.0001,17.32595]
[1776639334388,47.73,74206.91,20.9,-0.21098,0.0001,17.30884]
[1776639334390,47.73,74206.91,20.9,-0.21098,0.0001,17.30884]
[1776639336375,47.72,74208.4,20.9,-0.21082,0.0001,17.30154]
[1776639336506,47.72,74208.4,20.9,-0.21082,0.0001,17.30154]
[1776639336746,47.72,74208.4,20.9,-0.21082,0.0001,17.30154]
[1776639336770,47.72,74210.71,20.9,-0.21058,0.0001,17.29048]
[1776639338807,47.72,74219.18,20.9,-0.20971,0.0001,17.25059]
[1776639338825,47.72,74219.18,20.9,-0.20971,0.0001,17.25059]
[1776639338955,47.72,74219.18,20.9,-0.20971,0.0001,17.25059]
[1776639339186,47.72,74219.18,20.9,-0.20971,0.0001,17.25059]
[1776639339271,47.72,74219.18,20.9,-0.20971,0.0001,17.25059]
[1776639341327,47.72,74221.99,20.9,-0.20943,0.0001,17.23725]
[1776639341852,47.72,74222.51,20.9,-0.20936,0.0001,17.2343]
[1776639344373,47.71,74210.26,20.9,-0.21059,0.0001,17.29054]
[1776639345446,47.71,74210.26,20.9,-0.21059,0.0001,17.29054]
[1776639345461,47.71,74210.26,20.9,-0.21059,0.0001,17.29054]
[1776639345502,47.71,74211.36,20.9,-0.21046,0.0001,17.28478]
[1776639347021,47.71,74206.71,20.9,-0.21092,0.0001,17.30601]
[1776639351000,47.7,74197.56,20.9,-0.21182,0.0001,17.34714]
[1776639355746,47.7,74195.03,20.9,-0.21206,0.0001,17.3578]
[1776639361161,47.69,74197.8,20.9,-0.21175,0.0001,17.34351]
[1776639361187,47.69,74197.8,20.9,-0.21175,0.0001,17.34351]
[1776639361212,47.69,74197.8,20.9,-0.21175,0.0001,17.34351]
[1776639361492,47.69,74192.16,20.9,-0.21232,0.0001,17.36939]
[1776639362223,47.69,74192.16,20.9,-0.21232,0.0001,17.36939]
[1776639367533,47.69,74191.09,20.9,-0.21239,0.0001,17.3729]
[1776639372569,47.68,74193.84,20.9,-0.21209,0.0001,17.35908]
[1776639378178,47.68,74191.93,20.9,-0.21227,0.0001,17.36708]
[1776639382601,47.67,74190.81,20.9,-0.21236,0.0001,17.37122]
[1776639387823,47.67,74187.85,20.9,-0.21263,0.0001,17.38355]
[1776639393716,47.66,74187.76,20.9,-0.21258,0.0001,17.3786]
[1776639398756,47.65,74178.36,20.9,-0.21352,0.0001,17.42098]
[1776639400272,47.65,74175.36,20.9,-0.21382,0.0001,17.43456]
[1776639400294,47.65,74175.36,20.9,-0.21382,0.0001,17.43456]
[1776639400377,47.65,74175.36,20.9,-0.21382,0.0001,17.43456]
[1776639403158,47.65,74170.23,20.9,-0.21433,0.0001,17.45736]
[1776639403791,47.65,74170.36,20.9,-0.21431,0.0001,17.45648]
[1776639408153,47.64,74170.22,20.9,-0.2143,0.0001,17.45601]
[1776639412011,47.64,74170.12,20.9,-0.21429,0.0001,17.45575]
[1776639413838,47.64,74168.23,20.9,-0.21448,0.0001,17.46422]
[1776639413861,47.64,74157.69,20.9,-0.21555,0.0001,17.51235]
[1776639417470,47.63,74157.26,20.9,-0.21558,0.0001,17.51372]
[1776639417481,47.63,74157.26,20.9,-0.21558,0.0001,17.51372]
[1776639417487,47.63,74164.08,20.9,-0.21488,0.0001,17.48216]
[1776639423190,47.63,74159.08,20.9,-0.21538,0.0001,17.50444]
[1776639423951,47.63,74162.04,20.9,-0.21507,0.0001,17.49059]
[1776639428968,47.62,74166.3,20.9,-0.21461,0.0001,17.46999]
[1776639435009,47.62,74170.4,20.9,-0.21417,0.0001,17.44983]
[1776639440053,47.62,74172.89,20.9,-0.21389,0.0001,17.43749]
[1776639445334,47.61,74173.97,20.9,-0.21377,0.0001,17.43183]
[1776639450396,47.61,74185.97,20.9,-0.21253,0.0001,17.37569]
[1776639456732,47.61,74185.83,20.9,-0.2125,0.0001,17.37171]
[1776639456771,47.61,74185.82,20.9,-0.2125,0.0001,17.37158]
[1776639459071,47.6,74185.82,20.9,-0.2125,0.0001,17.3714]
[1776639459171,47.6,74185.82,20.9,-0.2125,0.0001,17.3714]
[1776639459319,47.6,74185.82,20.9,-0.2125,0.0001,17.3714]
[1776639459381,47.6,74185.82,20.9,-0.2125,0.0001,17.3714]
[1776639459415,47.6,74185.82,20.9,-0.2125,0.0001,17.3714]
[1776639459567,47.6,74185.82,20.9,-0.2125,0.0001,17.3714]
[1776639459613,47.6,74185.82,20.9,-0.2125,0.0001,17.3714]
[1776639459695,47.6,74185.82,20.9,-0.2125,0.0001,17.3714]
[1776639459888,47.6,74173.45,20.9,-0.21375,0.0001,17.42821]
[1776639460486,47.6,74173.45,20.9,-0.21375,0.0001,17.42821]
[1776639460590,47.6,74173.45,20.9,-0.21375,0.0001,17.42821]
[1776639460691,47.6,74144.85,20.9,-0.21669,0.0001,17.56004]
[1776639461319,47.6,74144.85,20.9,-0.21669,0.0001,17.56004]
[1776639461755,47.6,74144.85,20.9,-0.21669,0.0001,17.56004]
[1776639461827,47.6,74144.85,20.9,-0.21669,0.0001,17.56004]
[1776639461870,47.6,74144.85,20.9,-0.21669,0.0001,17.56004]
[1776639461881,47.6,74132.88,20.9,-0.21792,0.0001,17.61507]
[1776639462272,47.6,74132.88,20.9,-0.21792,0.0001,17.61507]
[1776639462405,47.6,74132.88,20.9,-0.21792,0.0001,17.61507]
[1776639462442,47.6,74132.88,20.9,-0.21792,0.0001,17.61507]
[1776639462486,47.6,74132.88,20.9,-0.21792,0.0001,17.61507]
[1776639462544,47.6,74112.66,20.9,-0.22002,0.0001,17.70755]
[1776639462958,47.6,74112.66,20.9,-0.22002,0.0001,17.70755]
[1776639464888,47.6,74113.85,20.9,-0.2199,0.0001,17.70212]
[1776639465167,47.6,74114.09,20.9,-0.21988,0.0001,17.70119]
[1776639466102,47.61,74114.51,20.9,-0.21984,0.0001,17.69936]
[1776639466245,47.61,74124.39,20.9,-0.21881,0.0001,17.65421]
[1776639467787,47.61,74124.39,20.9,-0.21881,0.0001,17.65421]
[1776639469118,47.61,74125.72,20.9,-0.21868,0.0001,17.64844]
[1776639469152,47.61,74125.72,20.9,-0.21868,0.0001,17.64844]
[1776639470340,47.61,74125.5,20.9,-0.21871,0.0001,17.64975]
[1776639476315,47.61,74125.7,20.9,-0.21871,0.0001,17.64974]
[1776639480877,47.61,74124.25,20.9,-0.21887,0.0001,17.6568]
[1776639481191,47.62,74124.99,20.9,-0.2188,0.0001,17.6537]
[1776639481350,47.62,74136.22,20.9,-0.21763,0.0001,17.60228]
[1776639486385,47.62,74143.94,20.9,-0.21685,0.0001,17.56728]
[1776639491420,47.62,74142.42,20.9,-0.21701,0.0001,17.57477]
[1776639496455,47.62,74143.14,20.9,-0.21695,0.0001,17.57184]
[1776639501490,47.62,74143.5,20.9,-0.21692,0.0001,17.57061]
[1776639506527,47.63,74142.65,20.9,-0.21702,0.0001,17.57491]
[1776639510416,47.63,74144.32,20.9,-0.21685,0.0001,17.56755]
[1776639513082,47.63,74145.44,20.9,-0.21671,0.0001,17.55849]
[1776639513577,47.63,74147.41,20.9,-0.2165,0.0001,17.54945]
[1776639518806,47.63,74145.53,20.9,-0.2167,0.0001,17.55807]
[1776639518907,47.63,74145.46,20.9,-0.2167,0.0001,17.55838]
[1776639524654,47.63,74144.74,20.9,-0.21678,0.0001,17.56178]
[1776639529119,47.63,74144.7,20.9,-0.21678,0.0001,17.56198]
[1776639529165,47.63,74144.7,20.9,-0.21678,0.0001,17.56198]
[1776639529203,47.63,74144.7,20.9,-0.21678,0.0001,17.56198]
[1776639529689,47.63,74151.92,20.9,-0.21604,0.0001,17.52882]
[1776639534726,47.63,74153.03,20.9,-0.21593,0.0001,17.52378]
[1776639539762,47.63,74146.72,20.9,-0.21657,0.0001,17.55269]
[1776639540010,47.63,74146.72,20.9,-0.21657,0.0001,17.55269]
[1776639540969,47.63,74146.72,20.9,-0.21657,0.0001,17.55269]
[1776639550990,47.63,74144.18,20.9,-0.21682,0.0001,17.56373]
[1776639556881,47.61,74141.75,20.9,-0.21702,0.0001,17.57259]
[1776639561920,47.61,74144.59,20.9,-0.21669,0.0001,17.55764]
[1776639565588,47.6,74145.46,20.9,-0.21658,0.0001,17.55254]
[1776639567783,47.6,74143.85,20.9,-0.21673,0.0001,17.5592]
[1776639567788,47.6,74143.85,20.9,-0.21673,0.0001,17.5592]
[1776639567798,47.6,74143.85,20.9,-0.21673,0.0001,17.5592]
[1776639567866,47.6,74143.85,20.9,-0.21673,0.0001,17.5592]
[1776639568019,47.6,74143.85,20.9,-0.21673,0.0001,17.5592]
[1776639567990,47.6,74139.41,20.9,-0.21718,0.0001,17.57921]
[1776639568947,47.6,74139.41,20.9,-0.21718,0.0001,17.57921]
[1776639568970,47.6,74122.22,20.9,-0.21896,0.0001,17.65812]
[1776639571968,47.6,74120.41,20.9,-0.21915,0.0001,17.66647]
[1776639579041,47.6,74116.41,20.9,-0.21954,0.0001,17.68099]
[1776639584076,47.6,74113.63,20.9,-0.21983,0.0001,17.69394]
[1776639589111,47.6,74109.22,20.9,-0.2203,0.0001,17.71433]
[1776639593859,47.6,74108.44,20.9,-0.22038,0.0001,17.71805]
[1776639594105,47.6,74108.54,20.9,-0.22038,0.0001,17.71771]
[1776639594115,47.6,74108.54,20.9,-0.22038,0.0001,17.71771]
[1776639594165,47.6,74108.54,20.9,-0.22038,0.0001,17.71771]
[1776639594258,47.6,74108.54,20.9,-0.22038,0.0001,17.71771]
[1776639594986,47.6,74108.54,20.9,-0.22038,0.0001,17.71771]
[1776639594996,47.6,74097.78,20.9,-0.2215,0.0001,17.76682]
[1776639595153,47.6,74089.19,20.9,-0.2224,0.0001,17.80587]
[1776639596604,47.6,74089.19,20.9,-0.2224,0.0001,17.80587]
[1776639596616,47.6,74089.19,20.9,-0.2224,0.0001,17.80587]
[1776639596719,47.6,74089.19,20.9,-0.2224,0.0001,17.80587]
[1776639597003,47.6,74089.19,20.9,-0.2224,0.0001,17.80587]
[1776639597514,47.6,74077.3,20.9,-0.22365,0.00011,17.85988]
[1776639601367,47.6,74075.62,20.9,-0.22383,0.00011,17.86771]
[1776639602871,47.6,74058.8,20.9,-0.2256,0.00011,17.94371]
[1776639604958,47.6,74052.44,20.9,-0.22627,0.00011,17.97238]
[1776639605614,47.6,74074.64,20.9,-0.22393,0.00011,17.87197]
[1776639608164,47.6,74077.5,20.9,-0.22363,0.00011,17.85909]
[1776639608587,47.6,74077.5,20.9,-0.22363,0.00011,17.85909]
[1776639609277,47.6,74056.04,20.9,-0.22589,0.00011,17.95618]
[1776639611431,47.6,74053.52,20.9,-0.22616,0.00011,17.96749]
[1776639612093,47.6,74053.51,20.9,-0.22616,0.00011,17.96747]
[1776639615166,47.6,74053.7,20.9,-0.22613,0.00011,17.96644]
[1776639617333,47.6,74062.81,20.9,-0.22517,0.00011,17.92521]
[1776639620354,47.6,74054.77,20.9,-0.22602,0.00011,17.96143]
[1776639623524,47.6,74052.61,20.9,-0.22624,0.00011,17.97107]
[1776639625579,47.6,74050.05,20.9,-0.22651,0.00011,17.98243]
[1776639625898,47.6,74050.05,20.9,-0.22651,0.00011,17.98243]
[1776639626011,47.6,74050.05,20.9,-0.22651,0.00011,17.98243]
[1776639626085,47.6,74050.05,20.9,-0.22651,0.00011,17.98243]
[1776639625953,47.6,74047.28,20.9,-0.2268,0.00011,17.9949]
[1776639626194,47.6,74047.28,20.9,-0.2268,0.00011,17.9949]
[1776639626841,47.6,74021.36,20.9,-0.22956,0.00011,18.111]
[1776639630167,47.6,74017.96,20.9,-0.22991,0.00011,18.12576]
[1776639631001,47.6,74017.96,20.9,-0.22991,0.00011,18.12576]
[1776639631433,47.6,74010.79,20.9,-0.23064,0.00011,18.15359]
[1776639633991,47.6,74015.4,20.9,-0.23014,0.00011,18.13289]
[1776639638088,47.59,74008.22,20.9,-0.2309,0.00011,18.16439]
[1776639640110,47.59,74006.36,20.9,-0.23109,0.00011,18.17239]
[1776639640856,47.59,74006.36,20.9,-0.23109,0.00011,18.17239]
[1776639641061,47.59,74006.36,20.9,-0.23109,0.00011,18.17239]
[1776639641503,47.59,74027.93,20.9,-0.22878,0.00011,18.07568]
[1776639642815,47.59,74027.93,20.9,-0.22878,0.00011,18.07568]
[1776639643308,47.59,74027.96,20.9,-0.22877,0.00011,18.07529]
[1776639643868,47.59,74027.96,20.9,-0.22877,0.00011,18.07529]
[1776639643935,47.59,74024.89,20.9,-0.2291,0.00011,18.0889]
[1776639646538,47.59,74012.32,20.9,-0.23043,0.00011,18.14486]
[1776639647631,47.59,74012.32,20.9,-0.23043,0.00011,18.14486]
[1776639647694,47.59,74012.32,20.9,-0.23043,0.00011,18.14486]
[1776639647744,47.59,74012.32,20.9,-0.23043,0.00011,18.14486]
[1776639647858,47.59,74012.32,20.9,-0.23043,0.00011,18.14486]
[1776639647924,47.59,74012.32,20.9,-0.23043,0.00011,18.14486]
[1776639647959,47.59,74012.32,20.9,-0.23043,0.00011,18.14486]
[1776639648036,47.59,74007.97,20.9,-0.2309,0.00011,18.16413]
[1776639648123,47.59,74007.97,20.9,-0.2309,0.00011,18.16413]
[1776639648321,47.59,74007.97,20.9,-0.2309,0.00011,18.16413]
[1776639648874,47.59,74007.97,20.9,-0.2309,0.00011,18.16413]
[1776639648974,47.59,73992.44,20.9,-0.23256,0.00011,18.23334]
[1776639652071,47.59,73993.79,20.9,-0.23243,0.00011,18.22766]
[1776639652613,47.59,73995.65,20.9,-0.23223,0.00011,18.21939]
[1776639653581,47.59,73995.51,20.9,-0.23225,0.00011,18.22018]
[1776639658643,47.59,73986.08,20.9,-0.23328,0.00011,18.26311]
[1776639659142,47.59,73986.08,20.9,-0.23328,0.00011,18.26311]
[1776639659650,47.59,73987.16,20.9,-0.23317,0.00011,18.25849]
[1776639664946,47.59,73985.17,20.9,-0.23338,0.00011,18.26694]
[1776639665692,47.59,74001.59,20.9,-0.23161,0.00011,18.19379]
[1776639666733,47.59,74001.59,20.9,-0.23161,0.00011,18.19379]
[1776639667480,47.59,74003.62,20.9,-0.23139,0.00011,18.18468]
[1776639667727,47.59,73986.25,20.9,-0.23326,0.00011,18.2619]
[1776639671892,47.59,73979.89,20.9,-0.23395,0.00011,18.29039]
[1776639676093,47.59,73975.94,20.9,-0.23438,0.00011,18.30801]
[1776639676789,47.59,73960.74,20.9,-0.23603,0.00011,18.37522]
[1776639681863,47.59,73961.11,20.9,-0.23599,0.00011,18.3736]
[1776639681889,47.59,73961.11,20.9,-0.23599,0.00011,18.3736]
[1776639683937,47.59,73956.91,20.9,-0.23644,0.00011,18.3921]
[1776639686672,47.59,73949.26,20.9,-0.23727,0.00011,18.42566]
[1776639687247,47.59,73946.19,20.9,-0.23761,0.00011,18.4391]
[1776639687462,47.59,73946.19,20.9,-0.23761,0.00011,18.4391]
[1776639688678,47.59,73942.35,20.9,-0.23802,0.00011,18.45589]
[1776639688748,47.59,73942.35,20.9,-0.23802,0.00011,18.45589]
[1776639691977,47.59,73944.3,20.9,-0.2378,0.00011,18.44703]
[1776639692902,47.59,73929.7,20.9,-0.23936,0.00011,18.50678]
[1776639697048,47.59,73929.3,20.9,-0.2394,0.00011,18.50806]
[1776639698944,47.59,73915.05,20.9,-0.24095,0.00011,18.56967]
[1776639699952,47.59,73915.05,20.9,-0.24095,0.00011,18.56967]
[1776639701965,47.58,73924.11,20.9,-0.23994,0.00011,18.52972]
[1776639705513,47.58,73928.48,20.9,-0.23945,0.00011,18.51007]
[1776639705520,47.58,73928.48,20.9,-0.23945,0.00011,18.51007]
[1776639705993,47.58,73936.69,20.9,-0.23854,0.00011,18.4738]
[1776639709015,47.58,73928.94,20.9,-0.23938,0.00011,18.50731]
[1776639712036,47.57,73937.91,20.9,-0.23839,0.00011,18.46761]
[1776639717070,47.57,73939.06,20.9,-0.23825,0.00011,18.46217]
[1776639720303,47.57,73934.38,20.9,-0.23875,0.00011,18.48217]
[1776639721100,47.57,73945.52,20.9,-0.23753,0.00011,18.43318]
[1776639725138,47.57,73936.32,20.9,-0.23853,0.00011,18.47326]
[1776639725331,47.57,73936.32,20.9,-0.23853,0.00011,18.47326]
[1776639726143,47.57,73925.27,20.9,-0.23974,0.00011,18.52149]
[1776639730171,47.56,73940.16,20.9,-0.23809,0.00011,18.45566]
[1776639730664,47.56,73940.16,20.9,-0.23809,0.00011,18.45566]
[1776639730775,47.56,73940.16,20.9,-0.23809,0.00011,18.45566]
[1776639731011,47.56,73940.16,20.9,-0.23809,0.00011,18.45566]
[1776639731178,47.56,73957.74,20.9,-0.23618,0.00011,18.37826]
[1776639731720,47.56,73957.74,20.9,-0.23618,0.00011,18.37826]
[1776639735157,47.56,73961.83,20.9,-0.23573,0.00011,18.36026]
[1776639740397,47.56,73961.81,20.9,-0.23574,0.00011,18.36045]
[1776639741514,47.56,73959.72,20.9,-0.23597,0.00011,18.3697]
[1776639741615,47.56,73949.85,20.9,-0.23704,0.00011,18.41319]
[1776639744936,47.56,73951.45,20.9,-0.23687,0.00011,18.40609]
[1776639745166,47.56,73951.45,20.9,-0.23687,0.00011,18.40609]
[1776639745209,47.56,73951.45,20.9,-0.23687,0.00011,18.40609]
[1776639745705,47.56,73953.79,20.9,-0.23661,0.00011,18.39576]
[1776639745763,47.56,73928.55,20.9,-0.23936,0.00011,18.50652]
[1776639747345,47.56,73926.18,20.9,-0.23962,0.00011,18.51674]
[1776639748688,47.56,73926.11,20.9,-0.23962,0.00011,18.5169]
[1776639749977,47.56,73922.54,20.9,-0.24001,0.00011,18.53235]
[1776639750561,47.56,73922.04,20.9,-0.24006,0.00011,18.53419]
[1776639750775,47.56,73922.04,20.9,-0.24006,0.00011,18.53419]
[1776639751062,47.56,73922.04,20.9,-0.24006,0.00011,18.53419]
[1776639751080,47.56,73911.6,20.9,-0.24117,0.00011,18.5755]
[1776639751433,47.56,73911.6,20.9,-0.24117,0.00011,18.5755]
[1776639752025,47.56,73911.6,20.9,-0.24117,0.00011,18.5755]
[1776639752724,47.56,73905.99,20.9,-0.24178,0.00011,18.59966]
[1776639753664,47.56,73901.52,20.9,-0.24227,0.00011,18.61907]
[1776639754500,47.55,73896.1,20.9,-0.24287,0.00011,18.64232]
[1776639757228,47.55,73886.31,20.9,-0.24392,0.00011,18.68349]
[1776639758627,47.55,73888.65,20.9,-0.24366,0.00011,18.67337]
[1776639762187,47.54,73889.65,20.9,-0.24353,0.00011,18.6681]
[1776639763213,47.54,73897.03,20.9,-0.2427,0.00011,18.63582]
[1776639763482,47.54,73897.31,20.9,-0.24267,0.00011,18.63433]
[1776639763861,47.54,73897.31,20.9,-0.24267,0.00011,18.63433]
[1776639764133,47.54,73897.31,20.9,-0.24267,0.00011,18.63433]
[1776639764979,47.54,73898.01,20.9,-0.24258,0.00011,18.63077]
[1776639765669,47.53,73891.87,20.9,-0.24325,0.00011,18.6571]
[1776639767748,47.53,73888.11,20.9,-0.24366,0.00011,18.67307]
[1776639768166,47.53,73888.11,20.9,-0.24366,0.00011,18.67307]
[1776639768374,47.53,73888.65,20.9,-0.24358,0.00011,18.67013]
[1776639768458,47.53,73869.56,20.9,-0.2457,0.00011,18.75254]
[1776639769392,47.53,73869.56,20.9,-0.2457,0.00011,18.75254]
[1776639770427,47.52,73869.28,20.9,-0.24571,0.00011,18.75297]
[1776639773904,47.52,73866.74,20.9,-0.24598,0.00011,18.76311]
[1776639773925,47.52,73866.74,20.9,-0.24598,0.00011,18.76311]
[1776639773947,47.52,73866.74,20.9,-0.24598,0.00011,18.76311]
[1776639774440,47.52,73867.08,20.9,-0.24592,0.00011,18.76087]
[1776639774500,47.52,73875.91,20.9,-0.24494,0.00011,18.72282]
[1776639776157,47.52,73875.91,20.9,-0.24494,0.00011,18.72282]
[1776639778785,47.51,73866.85,20.9,-0.24592,0.00011,18.76079]
[1776639780473,47.51,73864.93,20.9,-0.24611,0.00011,18.76829]
[1776639780521,47.51,73864.93,20.9,-0.24611,0.00011,18.76829]
[1776639780543,47.5,73865.57,20.9,-0.24603,0.00011,18.76514]
[1776639783001,47.5,73865.33,20.9,-0.24606,0.00011,18.76602]
[1776639785234,47.5,73857.42,20.9,-0.24693,0.00011,18.79968]
[1776639787777,47.5,73851.16,20.9,-0.24762,0.00011,18.82625]
[1776639788826,47.5,73851.42,20.9,-0.24759,0.00011,18.82502]
[1776639789598,47.5,73851.05,20.9,-0.24763,0.00011,18.82649]
[1776639789614,47.5,73858.75,20.9,-0.24677,0.00011,18.79334]
[1776639792952,47.5,73866.1,20.9,-0.24594,0.00011,18.7616]
[1776639794260,47.49,73866.64,20.9,-0.24586,0.00011,18.75826]
[1776639794263,47.49,73866.64,20.9,-0.24586,0.00011,18.75826]
[1776639794323,47.49,73873.67,20.9,-0.24508,0.00011,18.72796]
[1776639795218,47.49,73882.47,20.9,-0.2441,0.00011,18.68994]
[1776639800686,47.49,73884.55,20.9,-0.24387,0.00011,18.68111]
[1776639801428,47.49,73884.55,20.9,-0.24387,0.00011,18.68111]
[1776639801574,47.49,73884.55,20.9,-0.24387,0.00011,18.68111]
[1776639801775,47.49,73884.55,20.9,-0.24387,0.00011,18.68111]
[1776639801857,47.49,73891.54,20.9,-0.2431,0.00011,18.65085]
[1776639803224,47.49,73881.55,20.9,-0.24419,0.00011,18.6935]
[1776639806730,47.48,73898.91,20.9,-0.24224,0.00011,18.6172]
[1776639810625,47.48,73903.16,20.9,-0.24176,0.00011,18.59798]
[1776639815794,47.47,73908.22,20.9,-0.24114,0.00011,18.57063]
[1776639821837,47.46,73905.73,20.9,-0.24138,0.00011,18.58015]
[1776639826869,47.46,73904.9,20.9,-0.24145,0.00011,18.58287]
[1776639831479,47.45,73914.34,20.9,-0.24039,0.00011,18.54067]
[1776639837220,47.45,73913.86,20.9,-0.24042,0.00011,18.54169]
[1776639840766,47.44,73914.91,20.9,-0.24028,0.00011,18.53639]
[1776639840951,47.44,73914.91,20.9,-0.24028,0.00011,18.53639]
[1776639843080,47.44,73925.36,20.9,-0.23913,0.00011,18.4903]
[1776639847281,47.44,73932.81,20.9,-0.2383,0.00011,18.45718]
[1776639849552,47.44,73936.51,20.9,-0.23789,0.00011,18.44068]
[1776639849851,47.44,73936.51,20.9,-0.23789,0.00011,18.44068]
[1776639849948,47.44,73936.51,20.9,-0.23789,0.00011,18.44068]
[1776639855196,47.44,73934.33,20.9,-0.23812,0.00011,18.45]
[1776639856476,47.44,73929.97,20.9,-0.2386,0.00011,18.46902]
[1776639856577,47.44,73929.97,20.9,-0.2386,0.00011,18.46902]
[1776639856851,47.44,73929.97,20.9,-0.2386,0.00011,18.46902]
[1776639857084,47.44,73907.35,20.9,-0.24108,0.00011,18.568]
[1776639858607,47.43,73905.0,20.9,-0.24134,0.00011,18.57805]
[1776639859438,47.43,73906.02,20.9,-0.24122,0.00011,18.57339]
[1776639859606,47.43,73906.02,20.9,-0.24122,0.00011,18.57339]
[1776639860105,47.43,73914.7,20.9,-0.24026,0.00011,18.53525]
[1776639861025,47.43,73914.7,20.9,-0.24026,0.00011,18.53525]
[1776639862827,47.43,73912.13,20.9,-0.24053,0.00011,18.54615]
[1776639868163,47.42,73916.48,20.9,-0.24003,0.00011,18.52598]
[1776639868427,47.42,73916.48,20.9,-0.24003,0.00011,18.52598]
[1776639868845,47.42,73916.48,20.9,-0.24003,0.00011,18.52598]
[1776639872189,47.42,73929.61,20.9,-0.23854,0.00011,18.4638]
[1776639875210,47.42,73937.21,20.9,-0.2377,0.00011,18.43013]
[1776639878374,47.42,73937.81,20.9,-0.23763,0.00011,18.42731]
[1776639880757,47.42,73934.99,20.9,-0.23794,0.00011,18.43961]
[1776639885014,47.42,73941.2,20.9,-0.23725,0.00011,18.41203]
[1776639885215,47.42,73941.2,20.9,-0.23725,0.00011,18.41203]
[1776639885223,47.42,73941.2,20.9,-0.23725,0.00011,18.41203]
[1776639885640,47.42,73947.78,20.9,-0.23653,0.00011,18.38295]
[1776639886143,47.42,73947.78,20.9,-0.23653,0.00011,18.38295]
[1776639890040,47.42,73954.36,20.9,-0.23584,0.00011,18.35485]
[1776639898026,47.44,73963.05,20.9,-0.23496,0.00011,18.31934]
[1776639898373,47.45,73954.75,20.9,-0.2359,0.00011,18.35768]
[1776639898927,47.45,73954.75,20.9,-0.2359,0.00011,18.35768]
[1776639900400,47.45,73949.91,20.9,-0.23643,0.00011,18.37924]
[1776639900938,47.45,73949.91,20.9,-0.23643,0.00011,18.37924]
[1776639902005,47.45,73949.91,20.9,-0.23644,0.00011,18.37928]
[1776639903291,47.45,73952.58,20.9,-0.23615,0.00011,18.36751]
[1776639903369,47.45,73952.58,20.9,-0.23615,0.00011,18.36751]
[1776639904415,47.45,73969.39,20.9,-0.23432,0.00011,18.29315]
[1776639906230,47.45,73969.39,20.9,-0.23432,0.00011,18.29315]
[1776639906251,47.45,73978.24,20.9,-0.23337,0.00011,18.25409]
[1776639908953,47.45,73973.13,20.9,-0.23392,0.00011,18.27695]
[1776639913478,47.47,73981.06,20.9,-0.23317,0.00011,18.2464]
[1776639918512,47.5,73973.76,20.9,-0.23409,0.00011,18.28413]
[1776639923548,47.52,73975.28,20.9,-0.23401,0.00011,18.28103]
[1776639929270,47.54,73978.45,20.9,-0.23374,0.00011,18.27047]
[1776639931108,47.55,73981.85,20.9,-0.23341,0.00011,18.25701]
[1776639936448,47.58,73988.51,20.9,-0.23279,0.00011,18.2289]
[1776639939354,47.58,73994.52,20.9,-0.23217,0.00011,18.20333]
[1776639939661,47.58,73977.41,20.9,-0.23402,0.00011,18.2795]
[1776639943122,47.59,73972.55,20.9,-0.23456,0.00011,18.30168]
[1776639945277,47.59,73972.25,20.9,-0.2346,0.00011,18.30339]
[1776639945795,47.59,73972.18,20.9,-0.23462,0.00011,18.30408]
[1776639945967,47.59,73972.18,20.9,-0.23462,0.00011,18.30408]
[1776639945979,47.59,73949.93,20.9,-0.23703,0.00011,18.40217]
[1776639948150,47.58,73943.69,20.9,-0.23767,0.00011,18.42749]
[1776639949855,47.57,73943.88,20.9,-0.23762,0.00011,18.42553]
[1776639953462,47.55,73949.46,20.9,-0.23692,0.00011,18.39699]
[1776639960150,47.54,73956.22,20.9,-0.23615,0.00011,18.36575]
[1776639961815,47.54,73944.95,20.9,-0.23737,0.00011,18.41526]
[1776639966850,47.54,73945.71,20.9,-0.23728,0.00011,18.41158]
[1776639971885,47.54,73945.65,20.9,-0.23728,0.00011,18.41157]
[1776639976920,47.54,73945.07,20.9,-0.23734,0.00011,18.41387]
[1776639979381,47.54,73944.85,20.9,-0.23736,0.00011,18.41479]
[1776639979441,47.54,73955.97,20.9,-0.23615,0.00011,18.36572]
[1776639980385,47.54,73968.51,20.9,-0.23479,0.00011,18.31032]
[1776639981975,47.54,73969.48,20.9,-0.23468,0.00011,18.3061]
[1776639982167,47.54,73969.48,20.9,-0.23468,0.00011,18.3061]
[1776639982431,47.54,73969.48,20.9,-0.23468,0.00011,18.3061]
[1776639982473,47.54,73960.12,20.9,-0.2357,0.00011,18.34755]
[1776639986993,47.54,73951.16,20.9,-0.23667,0.00011,18.38709]
[1776639992028,47.54,73945.35,20.9,-0.23727,0.00011,18.40847]
[1776639997063,47.54,73951.57,20.9,-0.23659,0.00011,18.38094]
[1776639998001,47.54,73951.57,20.9,-0.23659,0.00011,18.38094]
[1776640005059,47.54,73949.42,20.9,-0.23682,0.00011,18.39033]
[1776640011161,47.54,73947.77,20.9,-0.237,0.00011,18.39739]
[1776640016196,47.54,73949.01,20.9,-0.23686,0.00011,18.39179]
[1776640021237,47.53,73953.57,20.9,-0.23636,0.00011,18.37163]
[1776640026271,47.53,73951.81,20.9,-0.23655,0.00011,18.37932]
[1776640028872,47.53,73949.93,20.9,-0.23676,0.00011,18.38758]
[1776640032136,47.53,73948.38,20.9,-0.23692,0.00011,18.39434]
[1776640032493,47.53,73948.38,20.9,-0.23692,0.00011,18.39434]
[1776640033456,47.53,73944.22,20.9,-0.23738,0.00011,18.41262]
[1776640033557,47.53,73939.86,20.9,-0.23785,0.00011,18.43174]
[1776640035765,47.53,73937.83,20.9,-0.23807,0.00011,18.44049]
[1776640039251,47.53,73937.21,20.9,-0.23813,0.00011,18.44296]
[1776640039261,47.53,73937.21,20.9,-0.23813,0.00011,18.44296]
[1776640039557,47.53,73937.21,20.9,-0.23813,0.00011,18.44296]
[1776640039385,47.53,73920.48,20.9,-0.23996,0.00011,18.51622]
[1776640041363,47.53,73919.0,20.9,-0.24012,0.00011,18.52243]
[1776640041385,47.53,73930.54,20.9,-0.23885,0.00011,18.47177]
[1776640044231,47.53,73932.02,20.9,-0.23868,0.00011,18.46504]
[1776640044406,47.53,73923.44,20.9,-0.23962,0.00011,18.50249]
[1776640047022,47.53,73921.13,20.9,-0.23987,0.00011,18.51226]
[1776640048395,47.52,73915.13,20.9,-0.24052,0.00011,18.5383]
[1776640053471,47.52,73908.69,20.9,-0.24117,0.00011,18.56115]
[1776640053951,47.52,73908.69,20.9,-0.24117,0.00011,18.56115]
[1776640054478,47.52,73895.14,20.9,-0.24266,0.00011,18.61985]
[1776640058195,47.51,73900.0,20.9,-0.2421,0.00011,18.59788]
[1776640063193,47.5,73907.62,20.9,-0.24123,0.00011,18.56341]
[1776640068576,47.5,73905.78,20.9,-0.2414,0.00011,18.56993]
[1776640073611,47.49,73902.94,20.9,-0.24168,0.00011,18.58095]
[1776640078646,47.48,73903.23,20.9,-0.24161,0.00011,18.57835]
[1776640083682,47.47,73909.96,20.9,-0.24084,0.00011,18.54765]
[1776640086106,47.47,73916.53,20.9,-0.24011,0.00011,18.5187]
[1776640086682,47.47,73918.45,20.9,-0.23989,0.00011,18.51009]
[1776640087698,47.47,73925.28,20.9,-0.23914,0.00011,18.47997]
[1776640092157,47.47,73929.48,20.9,-0.23866,0.00011,18.46096]
[1776640092745,47.47,73922.01,20.9,-0.23948,0.00011,18.49345]
[1776640097780,47.46,73922.89,20.9,-0.23936,0.00011,18.48878]
[1776640102816,47.46,73916.48,20.9,-0.24005,0.00011,18.51611]
[1776640107851,47.45,73915.34,20.9,-0.24015,0.00011,18.52023]
[1776640109866,47.45,73925.27,20.9,-0.23905,0.00011,18.47639]
[1776640112825,47.45,73928.49,20.9,-0.23866,0.00011,18.4579]
[1776640113091,47.45,73928.49,20.9,-0.23866,0.00011,18.4579]
[1776640113831,47.45,73930.67,20.9,-0.23842,0.00011,18.44833]
[1776640114114,47.45,73930.67,20.9,-0.23842,0.00011,18.44833]
[1776640114242,47.45,73930.67,20.9,-0.23842,0.00011,18.44833]
[1776640114322,47.45,73944.49,20.9,-0.23691,0.00011,18.38738]
[1776640114822,47.45,73944.49,20.9,-0.23691,0.00011,18.38738]
[1776640120005,47.45,73952.39,20.9,-0.23605,0.00011,18.35252]
[1776640120123,47.45,73952.39,20.9,-0.23605,0.00011,18.35252]
[1776640121101,47.45,73968.19,20.9,-0.23433,0.00011,18.28258]
[1776640122159,47.45,73968.19,20.9,-0.23433,0.00011,18.28258]
[1776640122260,47.45,73976.01,20.9,-0.23349,0.00011,18.24794]
[1776640123293,47.45,73976.01,20.9,-0.23349,0.00011,18.24794]
[1776640124680,47.45,73985.85,20.9,-0.23243,0.00011,18.20445]
[1776640125618,47.45,73985.85,20.9,-0.23243,0.00011,18.20445]
[1776640130085,47.46,73986.57,20.9,-0.23237,0.00011,18.20221]
[1776640139070,47.47,73987.64,20.9,-0.2323,0.00011,18.19936]
[1776640144210,47.47,73986.82,20.9,-0.23241,0.00011,18.20372]
[1776640145493,47.47,73981.93,20.9,-0.23294,0.00011,18.22567]
[1776640151154,47.48,73977.68,20.9,-0.23342,0.00011,18.24548]
[1776640152161,47.48,73969.65,20.9,-0.23429,0.00011,18.28125]
[1776640157196,47.48,73967.86,20.9,-0.23449,0.00011,18.28957]
[1776640157917,47.48,73967.86,20.9,-0.23449,0.00011,18.28957]
[1776640158214,47.48,73957.03,20.9,-0.23567,0.00011,18.33757]
[1776640160227,47.48,73967.44,20.9,-0.23454,0.00011,18.29155]
[1776640161132,47.48,73967.44,20.9,-0.23454,0.00011,18.29155]
[1776640161858,47.48,73967.97,20.9,-0.23449,0.00011,18.28921]
[1776640164105,47.48,73974.76,20.9,-0.23375,0.00011,18.25921]
[1776640164244,47.48,73974.76,20.9,-0.23375,0.00011,18.25921]
[1776640171305,47.48,73972.64,20.9,-0.23397,0.00011,18.26551]
[1776640176340,47.49,73977.15,20.9,-0.2335,0.00011,18.24604]
[1776640181375,47.49,73980.35,20.9,-0.23316,0.00011,18.23241]
[1776640186269,47.49,73978.75,20.9,-0.23335,0.00011,18.24001]
[1776640186947,47.49,73980.58,20.9,-0.23315,0.00011,18.23199]
[1776640187063,47.49,73980.58,20.9,-0.23315,0.00011,18.23199]
[1776640187416,47.49,74001.17,20.9,-0.23094,0.00011,18.14032]
[1776640191103,47.5,74001.81,20.9,-0.23088,0.00011,18.13794]
[1776640191565,47.5,73992.78,20.9,-0.23186,0.00011,18.17873]
[1776640193459,47.5,73985.03,20.9,-0.23271,0.00011,18.21361]
[1776640201515,47.51,73986.39,20.9,-0.23259,0.00011,18.20878]
[1776640206550,47.51,73987.22,20.9,-0.23251,0.00011,18.20586]
[1776640210977,47.51,73987.83,20.9,-0.23246,0.00011,18.20362]
[1776640211585,47.51,73995.7,20.9,-0.23162,0.00011,18.16881]
[1776640214240,47.52,73992.62,20.9,-0.23196,0.00011,18.18282]
[1776640216620,47.52,73983.71,20.9,-0.23292,0.00011,18.22285]
[1776640220837,47.52,73985.18,20.9,-0.23277,0.00011,18.21661]
[1776640226690,47.52,73979.89,20.9,-0.23335,0.00011,18.24057]
[1776640231725,47.52,73979.53,20.9,-0.23337,0.00011,18.23835]
[1776640236760,47.52,73973.53,20.9,-0.23402,0.00011,18.26515]
[1776640241795,47.52,73969.55,20.9,-0.23445,0.00011,18.28278]
[1776640243650,47.52,73969.55,20.9,-0.23445,0.00011,18.28278]
[1776640243729,47.52,73971.31,20.9,-0.23426,0.00011,18.27498]
[1776640245826,47.52,73966.2,20.9,-0.23482,0.00011,18.29768]
[1776640246040,47.52,73966.2,20.9,-0.23482,0.00011,18.29768]
[1776640246147,47.52,73966.2,20.9,-0.23482,0.00011,18.29768]
[1776640247051,47.52,73954.6,20.9,-0.23608,0.00011,18.34901]
[1776640249141,47.52,73955.57,20.9,-0.23597,0.00011,18.34471]
[1776640249302,47.52,73955.57,20.9,-0.23597,0.00011,18.34471]
[1776640253129,47.52,73959.09,20.9,-0.23559,0.00011,18.3292]
[1776640258242,47.53,73964.27,20.9,-0.23503,0.00011,18.30648]
[1776640264729,47.53,73966.08,20.9,-0.23484,0.00011,18.29879]
[1776640270009,47.53,73965.94,20.9,-0.23487,0.00011,18.29989]
[1776640275044,47.53,73966.09,20.9,-0.23486,0.00011,18.2996]
[1776640280079,47.53,73965.62,20.9,-0.23492,0.00011,18.30206]
[1776640285225,47.53,73963.94,20.9,-0.23511,0.00011,18.30979]
[1776640285243,47.54,73955.71,20.9,-0.23601,0.00011,18.34622]
[1776640291156,47.54,73955.55,20.9,-0.236,0.00011,18.34311]
[1776640292353,47.54,73955.55,20.9,-0.236,0.00011,18.34311]
[1776640293171,47.54,73970.92,20.9,-0.23433,0.00011,18.27526]
[1776640294325,47.54,73970.92,20.9,-0.23433,0.00011,18.27526]
[1776640298951,47.54,73966.58,20.9,-0.23481,0.00011,18.29499]
[1776640303538,47.54,73966.72,20.9,-0.23481,0.00011,18.29472]
[1776640303754,47.54,73966.72,20.9,-0.23481,0.00011,18.29472]
[1776640303834,47.54,73967.08,20.9,-0.23477,0.00011,18.2933]
[1776640304101,47.54,73967.08,20.9,-0.23477,0.00011,18.2933]
[1776640304138,47.54,73967.08,20.9,-0.23477,0.00011,18.2933]
[1776640304169,47.54,73967.08,20.9,-0.23477,0.00011,18.2933]
[1776640304347,47.54,73967.08,20.9,-0.23477,0.00011,18.2933]
[1776640304729,47.54,73988.77,20.9,-0.23242,0.00011,18.19687]
[1776640305674,47.54,73988.77,20.9,-0.23242,0.00011,18.19687]
[1776640305854,47.54,73994.58,20.9,-0.23179,0.00011,18.17085]
[1776640312107,47.54,73993.67,20.9,-0.23187,0.00011,18.17416]
[1776640317339,47.53,73992.47,20.9,-0.23198,0.00011,18.17854]
[1776640320447,47.53,73992.86,20.9,-0.23193,0.00011,18.17664]
[1776640321609,47.53,73993.46,20.9,-0.23186,0.00011,18.17348]
[1776640321719,47.53,73993.46,20.9,-0.23186,0.00011,18.17348]
[1776640322505,47.53,74005.4,20.9,-0.23057,0.00011,18.11989]
[1776640323178,47.53,74005.4,20.9,-0.23057,0.00011,18.11989]
[1776640323198,47.53,74005.4,20.9,-0.23057,0.00011,18.11989]
[1776640323204,47.53,74005.4,20.9,-0.23057,0.00011,18.11989]
[1776640324548,47.53,74002.06,20.9,-0.23093,0.00011,18.13482]
[1776640324732,47.53,74002.06,20.9,-0.23093,0.00011,18.13482]
[1776640324810,47.53,73992.75,20.9,-0.23192,0.00011,18.17614]
[1776640325841,47.53,73992.75,20.9,-0.23192,0.00011,18.17614]
[1776640325395,47.53,73981.81,20.9,-0.2331,0.00011,18.22483]
[1776640326386,47.53,73981.81,20.9,-0.2331,0.00011,18.22483]
[1776640331437,47.53,73982.31,20.9,-0.23307,0.00011,18.22361]
[1776640333451,47.53,73971.89,20.9,-0.23421,0.00011,18.27031]
[1776640339493,47.54,73968.71,20.9,-0.23457,0.00011,18.28493]
[1776640342708,47.54,73968.79,20.9,-0.23456,0.00011,18.28474]
[1776640342807,47.54,73968.44,20.9,-0.2346,0.00011,18.28637]
[1776640343523,47.54,73976.37,20.9,-0.23375,0.00011,18.25125]
[1776640348558,47.54,73975.76,20.9,-0.23382,0.00011,18.25425]
[1776640351579,47.54,73985.25,20.9,-0.23277,0.00011,18.20827]
[1776640353630,47.54,73988.09,20.9,-0.23246,0.00011,18.19574]
[1776640357609,47.54,73985.81,20.9,-0.23272,0.00011,18.20633]
[1776640357622,47.54,73983.45,20.9,-0.23297,0.00011,18.21692]
[1776640362658,47.55,73984.6,20.9,-0.23287,0.00011,18.21248]
[1776640367693,47.55,73982.5,20.9,-0.23311,0.00011,18.22249]
[1776640372728,47.55,73976.5,20.9,-0.23377,0.00011,18.24972]
[1776640377763,47.56,73974.52,20.9,-0.234,0.00011,18.25895]
[1776640382798,47.56,73973.52,20.9,-0.23411,0.00011,18.26378]
[1776640387834,47.56,73964.88,20.9,-0.23506,0.00011,18.30233]
[1776640392869,47.56,73964.65,20.9,-0.23509,0.00011,18.30354]
[1776640394370,47.56,73963.46,20.9,-0.23522,0.00011,18.30884]
[1776640398226,47.56,73961.7,20.9,-0.23541,0.00011,18.31674]
[1776640398911,47.56,73977.73,20.9,-0.23367,0.00011,18.24584]
[1776640399917,47.56,73985.39,20.9,-0.23285,0.00011,18.21195]
[1776640402832,47.56,73986.64,20.9,-0.23272,0.00011,18.20671]
[1776640403154,47.56,73981.11,20.9,-0.23332,0.00011,18.23143]
[1776640403958,47.57,73987.71,20.9,-0.23261,0.00011,18.20219]
[1776640408993,47.57,73989.27,20.9,-0.23246,0.00011,18.19584]
[1776640411633,47.57,73991.81,20.9,-0.23219,0.00011,18.18465]
[1776640417053,47.57,73978.81,20.9,-0.23357,0.00011,18.23908]
[1776640420307,47.57,73987.26,20.9,-0.23266,0.00011,18.20171]
[1776640423300,47.57,73993.88,20.9,-0.23196,0.00011,18.17246]
[1776640423364,47.57,73993.88,20.9,-0.23196,0.00011,18.17246]
[1776640425967,47.57,73999.23,20.9,-0.23138,0.00011,18.14854]
[1776640426110,47.57,73999.35,20.9,-0.23136,0.00011,18.14763]
[1776640426533,47.57,73999.35,20.9,-0.23136,0.00011,18.14763]
[1776640429514,47.57,74009.26,20.9,-0.23029,0.00011,18.1031]
[1776640429615,47.57,74009.29,20.9,-0.23028,0.00011,18.1027]
[1776640430768,47.57,74009.29,20.9,-0.23028,0.00011,18.1027]
[1776640433534,47.57,74009.29,20.9,-0.23027,0.00011,18.10227]
[1776640438874,47.56,74007.55,20.9,-0.23043,0.00011,18.10901]
[1776640444243,47.55,74007.74,20.9,-0.23038,0.00011,18.10678]
[1776640449445,47.55,74010.85,20.9,-0.23003,0.00011,18.09212]
[1776640449480,47.55,74010.85,20.9,-0.23003,0.00011,18.09212]
[1776640449782,47.55,74010.85,20.9,-0.23003,0.00011,18.09212]
[1776640449890,47.55,74010.85,20.9,-0.23003,0.00011,18.09212]
[1776640450413,47.55,74029.26,20.9,-0.22806,0.00011,18.00941]
[1776640455472,47.55,74035.45,20.9,-0.22739,0.00011,17.98113]
[1776640460538,47.55,74036.27,20.9,-0.2273,0.00011,17.9773]
[1776640466397,47.55,74040.52,20.9,-0.22684,0.00011,17.95805]
[1776640471432,47.55,74036.49,20.9,-0.22724,0.00011,17.9721]
[1776640476467,47.55,74037.55,20.9,-0.22712,0.00011,17.96716]
[1776640479825,47.54,74045.97,20.9,-0.22622,0.00011,17.92913]
[1776640485734,47.55,74051.98,20.9,-0.22559,0.00011,17.90222]
[1776640489500,47.55,74059.43,20.9,-0.22481,0.00011,17.86877]
[1776640490034,47.55,74060.21,20.9,-0.22473,0.00011,17.86544]
[1776640495601,47.55,74054.16,20.9,-0.22537,0.00011,17.89287]
[1776640500636,47.55,74054.17,20.9,-0.22537,0.00011,17.8928]
[1776640501599,47.55,74054.17,20.9,-0.22537,0.00011,17.8928]
[1776640502527,47.55,74052.16,20.9,-0.22558,0.00011,17.90188]
[1776640502865,47.55,74040.75,20.9,-0.22679,0.00011,17.95335]
[1776640508485,47.55,74040.35,20.9,-0.22683,0.00011,17.95486]
[1776640509207,47.55,74040.1,20.9,-0.22685,0.00011,17.95583]
[1776640510001,47.55,74040.1,20.9,-0.22685,0.00011,17.95583]
[1776640510040,47.55,74030.53,20.9,-0.22787,0.00011,17.99883]
[1776640511719,47.54,74020.31,20.9,-0.22896,0.00011,18.0446]
[1776640512460,47.54,74020.31,20.9,-0.22896,0.00011,18.0446]
[1776640512625,47.54,74020.31,20.9,-0.22896,0.00011,18.0446]
[1776640512731,47.54,74020.31,20.9,-0.22896,0.00011,18.0446]
[1776640512928,47.54,74020.31,20.9,-0.22896,0.00011,18.0446]
[1776640512943,47.54,74020.31,20.9,-0.22896,0.00011,18.0446]
[1776640512958,47.54,74020.31,20.9,-0.22896,0.00011,18.0446]
[1776640513121,47.54,74006.52,20.9,-0.23043,0.00011,18.10624]
[1776640513351,47.54,74006.52,20.9,-0.23043,0.00011,18.10624]
[1776640513659,47.54,74006.52,20.9,-0.23043,0.00011,18.10624]
[1776640514039,47.54,74006.52,20.9,-0.23043,0.00011,18.10624]
[1776640514059,47.54,74006.52,20.9,-0.23043,0.00011,18.10624]
[1776640514057,47.55,73976.5,20.9,-0.23368,0.00011,18.24023]
[1776640514311,47.55,73976.5,20.9,-0.23368,0.00011,18.24023]
[1776640516032,47.55,73977.35,20.9,-0.23359,0.00011,18.2366]
[1776640516972,47.55,73977.5,20.9,-0.23357,0.00011,18.23608]
[1776640518540,47.55,73977.46,20.9,-0.23358,0.00011,18.23655]
[1776640518876,47.55,73977.46,20.9,-0.23358,0.00011,18.23655]
[1776640518978,47.55,73963.53,20.9,-0.2351,0.00011,18.29839]
[1776640520784,47.55,73959.93,20.9,-0.23549,0.00011,18.31437]
[1776640521708,47.55,73958.76,20.9,-0.23562,0.00011,18.31958]
[1776640521772,47.55,73958.76,20.9,-0.23562,0.00011,18.31958]
[1776640523065,47.55,73956.37,20.9,-0.23588,0.00011,18.33018]
[1776640524193,47.55,73949.68,20.9,-0.23661,0.00011,18.35974]
[1776640524644,47.55,73949.68,20.9,-0.23661,0.00011,18.35974]
[1776640524699,47.55,73949.68,20.9,-0.23661,0.00011,18.35974]
[1776640524825,47.55,73949.68,20.9,-0.23661,0.00011,18.35974]
[1776640524904,47.55,73935.73,20.9,-0.23813,0.00011,18.42107]
[1776640525822,47.55,73935.73,20.9,-0.23813,0.00011,18.42107]
[1776640525881,47.55,73924.32,20.9,-0.23938,0.00011,18.471]
[1776640527108,47.55,73921.94,20.9,-0.23964,0.00011,18.48128]
[1776640528064,47.55,73921.94,20.9,-0.23964,0.00011,18.48128]
[1776640528839,47.55,73930.18,20.9,-0.23873,0.00011,18.44496]
[1776640530418,47.55,73928.74,20.9,-0.23889,0.00011,18.45118]
[1776640535888,47.54,73927.06,20.9,-0.23903,0.00011,18.45392]
[1776640536933,47.54,73927.06,20.9,-0.23903,0.00011,18.45392]
[1776640537903,47.54,73914.36,20.9,-0.24041,0.00011,18.50921]
[1776640542891,47.54,73914.69,20.9,-0.24036,0.00011,18.50711]
[1776640547976,47.54,73924.27,20.9,-0.23929,0.00011,18.46451]
[1776640551361,47.53,73917.3,20.9,-0.24005,0.00011,18.4946]
[1776640551613,47.53,73917.3,20.9,-0.24005,0.00011,18.4946]
[1776640551849,47.53,73917.3,20.9,-0.24005,0.00011,18.4946]
[1776640551958,47.53,73917.3,20.9,-0.24005,0.00011,18.4946]
[1776640552013,47.53,73896.39,20.9,-0.24235,0.00011,18.58553]
[1776640552309,47.53,73896.39,20.9,-0.24235,0.00011,18.58553]
[1776640552467,47.53,73896.39,20.9,-0.24235,0.00011,18.58553]
[1776640552597,47.53,73896.39,20.9,-0.24235,0.00011,18.58553]
[1776640553069,47.53,73896.39,20.9,-0.24235,0.00011,18.58553]
[1776640554080,47.53,73889.52,20.9,-0.24311,0.00011,18.61509]
[1776640556594,47.53,73888.72,20.9,-0.24317,0.00011,18.61772]
[1776640558048,47.52,73898.48,20.9,-0.24208,0.00011,18.57481]
[1776640563083,47.52,73905.44,20.9,-0.24129,0.00011,18.54345]
[1776640568118,47.51,73905.76,20.9,-0.24123,0.00011,18.54099]
[1776640570132,47.51,73893.61,20.9,-0.24256,0.00011,18.5934]
[1776640571655,47.51,73892.51,20.9,-0.24267,0.00011,18.59791]
[1776640572019,47.51,73892.51,20.9,-0.24267,0.00011,18.59791]
[1776640572179,47.51,73871.9,20.9,-0.24495,0.00011,18.68686]
[1776640573335,47.51,73871.9,20.9,-0.24495,0.00011,18.68686]
[1776640574201,47.5,73868.7,20.9,-0.2453,0.00011,18.7003]
[1776640574465,47.5,73868.7,20.9,-0.2453,0.00011,18.7003]
[1776640574491,47.5,73869.56,20.9,-0.2452,0.00011,18.69621]
[1776640575167,47.5,73861.43,20.9,-0.2461,0.00011,18.73122]
[1776640577785,47.5,73860.67,20.9,-0.24619,0.00011,18.73443]
[1776640578377,47.5,73858.88,20.9,-0.24638,0.00011,18.742]
[1776640584230,47.5,73862.55,20.9,-0.24597,0.00011,18.72597]
[1776640587993,47.5,73862.81,20.9,-0.24594,0.00011,18.72476]
[1776640588860,47.5,73862.88,20.9,-0.24593,0.00011,18.72436]
[1776640589382,47.5,73862.59,20.9,-0.24596,0.00011,18.72555]
[1776640589411,47.5,73879.86,20.9,-0.24403,0.00011,18.65102]
[1776640591459,47.5,73879.67,20.9,-0.24406,0.00011,18.65187]
[1776640592918,47.5,73879.33,20.9,-0.24406,0.00011,18.64939]
[1776640592924,47.5,73879.33,20.9,-0.24406,0.00011,18.64939]
[1776640593122,47.5,73879.33,20.9,-0.24406,0.00011,18.64939]
[1776640593133,47.5,73882.2,20.9,-0.24375,0.00011,18.63703]
[1776640593300,47.5,73892.37,20.9,-0.24262,0.00011,18.59293]
[1776640594215,47.5,73892.37,20.9,-0.24262,0.00011,18.59293]
[1776640599341,47.49,73905.47,20.9,-0.24113,0.00011,18.5344]
[1776640605384,47.48,73902.15,20.9,-0.24147,0.00011,18.54765]
[1776640606513,47.48,73902.15,20.9,-0.24147,0.00011,18.54765]
[1776640606601,47.48,73902.15,20.9,-0.24147,0.00011,18.54765]
[1776640607135,47.48,73902.15,20.9,-0.24147,0.00011,18.54765]
[1776640607334,47.48,73902.62,20.9,-0.24141,0.00011,18.54518]
[1776640608002,47.48,73902.62,20.9,-0.24141,0.00011,18.54518]
[1776640608096,47.48,73870.43,20.9,-0.24497,0.00011,18.68446]
[1776640613439,47.48,73866.16,20.9,-0.24545,0.00011,18.7028]
[1776640617145,47.48,73872.23,20.9,-0.24477,0.00011,18.67656]
[1776640620353,47.48,73869.13,20.9,-0.24511,0.00011,18.68994]
[1776640621057,47.48,73869.13,20.9,-0.24511,0.00011,18.68994]
[1776640622004,47.48,73865.23,20.9,-0.24555,0.00011,18.70672]
[1776640622015,47.48,73865.23,20.9,-0.24555,0.00011,18.70672]
[1776640626532,47.48,73856.54,20.9,-0.24651,0.00011,18.74386]
[1776640626543,47.48,73856.54,20.9,-0.24651,0.00011,18.74386]
[1776640632145,47.48,73860.54,20.9,-0.24606,0.00011,18.72638]
[1776640637549,47.47,73859.58,20.9,-0.24616,0.00011,18.73019]
[1776640637686,47.47,73859.58,20.9,-0.24616,0.00011,18.73019]
[1776640637726,47.47,73859.58,20.9,-0.24616,0.00011,18.73019]
[1776640638566,47.47,73861.14,20.9,-0.24598,0.00011,18.72342]
[1776640638597,47.47,73861.14,20.9,-0.24598,0.00011,18.72342]
[1776640638658,47.47,73861.14,20.9,-0.24598,0.00011,18.72342]
[1776640638683,47.47,73861.14,20.9,-0.24598,0.00011,18.72342]
[1776640638785,47.47,73861.14,20.9,-0.24598,0.00011,18.72342]
[1776640638800,47.47,73854.95,20.9,-0.24667,0.00011,18.75001]
[1776640639337,47.47,73854.95,20.9,-0.24667,0.00011,18.75001]
[1776640640032,47.48,73841.4,20.9,-0.2482,0.00011,18.8086]
[1776640642499,47.48,73842.78,20.9,-0.24805,0.00011,18.80289]
[1776640642713,47.48,73842.78,20.9,-0.24805,0.00011,18.80289]
[1776640643367,47.48,73836.27,20.9,-0.24879,0.00011,18.83094]
[1776640645539,47.48,73836.98,20.9,-0.24872,0.00011,18.82826]
[1776640649968,47.48,73840.66,20.9,-0.24832,0.00011,18.8131]
[1776640650062,47.49,73841.22,20.9,-0.24827,0.00011,18.81132]
[1776640651702,47.49,73840.3,20.9,-0.24837,0.00011,18.81525]
[1776640651716,47.49,73840.3,20.9,-0.24837,0.00011,18.81525]
[1776640651773,47.49,73837.53,20.9,-0.24865,0.00011,18.82314]
[1776640652806,47.49,73837.53,20.9,-0.24865,0.00011,18.82314]
[1776640652907,47.49,73826.4,20.9,-0.24991,0.00011,18.87083]
[1776640654397,47.49,73827.2,20.9,-0.24983,0.00011,18.86762]
[1776640654749,47.49,73827.2,20.9,-0.24983,0.00011,18.86762]
[1776640655752,47.49,73829.63,20.9,-0.24956,0.00011,18.85741]
[1776640656823,47.49,73832.35,20.9,-0.24925,0.00011,18.84596]
[1776640656949,47.49,73832.35,20.9,-0.24925,0.00011,18.84596]
[1776640656981,47.49,73832.35,20.9,-0.24925,0.00011,18.84596]
[1776640657029,47.49,73832.35,20.9,-0.24925,0.00011,18.84596]
[1776640657081,47.49,73835.41,20.9,-0.24892,0.00011,18.83323]
[1776640657779,47.49,73847.62,20.9,-0.24755,0.00011,18.78099]
[1776640662814,47.48,73854.35,20.9,-0.24675,0.00011,18.75013]
[1776640664585,47.48,73854.35,20.9,-0.24675,0.00011,18.75013]
[1776640664828,47.48,73856.45,20.9,-0.24649,0.00011,18.74037]
[1776640666038,47.48,73856.45,20.9,-0.24649,0.00011,18.74037]
[1776640670870,47.46,73866.1,20.9,-0.24536,0.00011,18.69651]
[1776640673102,47.46,73866.41,20.9,-0.24532,0.00011,18.69483]
[1776640673150,47.46,73866.41,20.9,-0.24532,0.00011,18.69483]
[1776640674282,47.46,73880.68,20.9,-0.2437,0.00011,18.63208]
[1776640674588,47.46,73880.68,20.9,-0.2437,0.00011,18.63208]
[1776640674898,47.46,73891.24,20.9,-0.24253,0.00011,18.58623]
[1776640676949,47.46,73893.57,20.9,-0.24227,0.00011,18.57582]
[1776640677806,47.45,73893.66,20.9,-0.24225,0.00011,18.5752]
[1776640678032,47.45,73893.66,20.9,-0.24225,0.00011,18.5752]
[1776640678062,47.45,73909.56,20.9,-0.24048,0.00011,18.50542]
[1776640681019,47.45,73907.88,20.9,-0.24066,0.00011,18.51251]
[1776640681276,47.45,73907.88,20.9,-0.24066,0.00011,18.51251]
[1776640681682,47.45,73908.0,20.9,-0.24065,0.00011,18.51185]
[1776640681698,47.45,73908.0,20.9,-0.24065,0.00011,18.51185]
[1776640681699,47.45,73908.0,20.9,-0.24065,0.00011,18.51185]
[1776640681805,47.45,73908.0,20.9,-0.24065,0.00011,18.51185]
[1776640681951,47.45,73926.5,20.9,-0.23861,0.00011,18.43079]
[1776640683989,47.45,73929.96,20.9,-0.23822,0.00011,18.4154]
[1776640684064,47.45,73922.13,20.9,-0.23908,0.00011,18.44976]
[1776640684826,47.45,73922.13,20.9,-0.23908,0.00011,18.44976]
[1776640690007,47.45,73925.02,20.9,-0.23876,0.00011,18.43672]
[1776640693199,47.45,73925.69,20.9,-0.23868,0.00011,18.43367]
[1776640693494,47.45,73926.25,20.9,-0.23862,0.00011,18.43117]
[1776640694547,47.45,73933.02,20.9,-0.23788,0.00011,18.40135]
[1776640695041,47.45,73940.53,20.9,-0.23705,0.00011,18.36826]
[1776640695416,47.45,73940.53,20.9,-0.23705,0.00011,18.36826]
[1776640695669,47.45,73940.53,20.9,-0.23705,0.00011,18.36826]
[1776640698745,47.45,73951.1,20.9,-0.2359,0.00011,18.32174]
[1776640699647,47.45,73953.26,20.9,-0.23567,0.00011,18.31226]
[1776640699961,47.45,73953.26,20.9,-0.23567,0.00011,18.31226]
[1776640701179,47.45,73956.95,20.9,-0.23527,0.00011,18.29601]
[1776640701213,47.45,73947.9,20.9,-0.23626,0.00011,18.33614]
[1776640702090,47.45,73930.45,20.9,-0.23817,0.00011,18.41311]
[1776640702349,47.45,73930.45,20.9,-0.23817,0.00011,18.41311]
[1776640703262,47.45,73930.45,20.9,-0.23817,0.00011,18.41311]
[1776640713170,47.45,73926.64,20.9,-0.23854,0.00011,18.42531]
[1776640717920,47.44,73928.93,20.9,-0.23829,0.00011,18.41506]
[1776640718205,47.44,73936.76,20.9,-0.23743,0.00011,18.38056]
[1776640722360,47.44,73938.4,20.9,-0.23725,0.00011,18.37331]
[1776640726260,47.44,73948.52,20.9,-0.23614,0.00011,18.32865]
[1776640730691,47.45,73953.88,20.9,-0.23556,0.00011,18.30516]
[1776640730899,47.45,73953.88,20.9,-0.23556,0.00011,18.30516]
[1776640731296,47.45,73954.98,20.9,-0.23544,0.00011,18.30035]
[1776640736330,47.44,73960.62,20.9,-0.23483,0.00011,18.27524]
[1776640736362,47.44,73960.62,20.9,-0.23483,0.00011,18.27524]
[1776640741869,47.44,73962.11,20.9,-0.23466,0.00011,18.26858]
[1776640748209,47.44,73964.68,20.9,-0.23438,0.00011,18.25715]
[1776640754131,47.44,73964.76,20.9,-0.23437,0.00011,18.25681]
[1776640760180,47.44,73964.53,20.9,-0.2344,0.00011,18.25782]
[1776640762011,47.44,73964.46,20.9,-0.23441,0.00011,18.25813]
[1776640762202,47.44,73964.46,20.9,-0.23441,0.00011,18.25813]
[1776640762372,47.44,73964.46,20.9,-0.23441,0.00011,18.25813]
[1776640762381,47.44,73964.46,20.9,-0.23441,0.00011,18.25813]
[1776640762594,47.44,73965.61,20.9,-0.23428,0.00011,18.25303]
[1776640762960,47.44,73980.31,20.9,-0.23269,0.00011,18.18764]
[1776640767940,47.44,73980.67,20.9,-0.23262,0.00011,18.18478]
[1776640767957,47.44,73980.67,20.9,-0.23262,0.00011,18.18478]
[1776640770751,47.43,73966.83,20.9,-0.2341,0.00011,18.24565]
[1776640777112,47.43,73973.14,20.9,-0.23336,0.00011,18.21217]
[1776640780877,47.42,73970.93,20.9,-0.23359,0.00011,18.22158]
[1776640780906,47.42,73970.93,20.9,-0.23359,0.00011,18.22158]
[1776640781648,47.43,73945.73,20.9,-0.23633,0.00011,18.33339]
[1776640782420,47.43,73945.73,20.9,-0.23633,0.00011,18.33339]
[1776640782798,47.43,73945.73,20.9,-0.23633,0.00011,18.33339]
[1776640786306,47.42,73937.73,20.9,-0.2372,0.00011,18.36846]
[1776640790143,47.42,73937.45,20.9,-0.23722,0.00011,18.36935]
[1776640790309,47.42,73937.45,20.9,-0.23722,0.00011,18.36935]
[1776640790374,47.42,73946.13,20.9,-0.23627,0.00011,18.33098]
[1776640791718,47.42,73955.22,20.9,-0.23528,0.00011,18.29074]
[1776640797226,47.42,73954.72,20.9,-0.23534,0.00011,18.29297]
[1776640803437,47.42,73959.63,20.9,-0.2348,0.00011,18.27131]
[1776640803894,47.42,73961.02,20.9,-0.23465,0.00011,18.26518]
[1776640803979,47.42,73961.02,20.9,-0.23465,0.00011,18.26518]
[1776640804476,47.42,73961.2,20.9,-0.23463,0.00011,18.26442]
[1776640804702,47.42,73961.2,20.9,-0.23463,0.00011,18.26442]
[1776640804902,47.42,73969.94,20.9,-0.23368,0.00011,18.22563]
[1776640806206,47.42,73969.94,20.9,-0.23368,0.00011,18.22563]
[1776640808146,47.42,73962.69,20.9,-0.23446,0.00011,18.25732]
[1776640808304,47.42,73962.69,20.9,-0.23446,0.00011,18.25732]
[1776640809048,47.42,73947.28,20.9,-0.23614,0.00011,18.3257]
[1776640814543,47.42,73940.04,20.9,-0.23693,0.00011,18.35751]
[1776640817573,47.42,73928.95,20.9,-0.23814,0.00011,18.40612]
[1776640819916,47.42,73940.0,20.9,-0.23692,0.00011,18.35713]
[1776640824431,47.42,73943.66,20.9,-0.23652,0.00011,18.3408]
[1776640825199,47.42,73936.14,20.9,-0.23734,0.00011,18.37392]
[1776640826892,47.42,73935.34,20.9,-0.23743,0.00011,18.37745]
[1776640832010,47.41,73932.14,20.9,-0.23774,0.00011,18.38734]
[1776640832615,47.41,73932.14,20.9,-0.23774,0.00011,18.38734]
[1776640838051,47.41,73933.94,20.9,-0.23754,0.00011,18.3792]
[1776640838961,47.41,73933.94,20.9,-0.23754,0.00011,18.3792]
[1776640839058,47.41,73934.41,20.9,-0.23749,0.00011,18.3771]
[1776640840318,47.41,73934.41,20.9,-0.23749,0.00011,18.3771]
[1776640840410,47.41,73935.33,20.9,-0.23738,0.00011,18.37286]
[1776640845300,47.41,73929.87,20.9,-0.23798,0.00011,18.3968]
[1776640845705,47.41,73928.35,20.9,-0.23814,0.00011,18.40338]
[1776640845888,47.41,73928.35,20.9,-0.23814,0.00011,18.40338]
[1776640846000,47.41,73928.35,20.9,-0.23814,0.00011,18.40338]
[1776640846107,47.41,73914.68,20.9,-0.23965,0.00011,18.46344]
[1776640846536,47.41,73914.68,20.9,-0.23965,0.00011,18.46344]
[1776640850091,47.41,73919.77,20.9,-0.23908,0.00011,18.44082]
[1776640855171,47.41,73915.71,20.9,-0.23951,0.00011,18.45796]
[1776640857983,47.4,73917.75,20.9,-0.23928,0.00011,18.4487]
[1776640858193,47.4,73926.06,20.9,-0.23836,0.00011,18.41218]
[1776640863175,47.4,73929.8,20.9,-0.23795,0.00011,18.39553]
[1776640864981,47.4,73930.11,20.9,-0.23791,0.00011,18.39407]
[1776640865143,47.4,73930.11,20.9,-0.23791,0.00011,18.39407]
[1776640866372,47.4,73926.02,20.9,-0.23836,0.00011,18.41204]
[1776640868000,47.4,73920.52,20.9,-0.23896,0.00011,18.4361]
[1776640873298,47.4,73913.29,20.9,-0.23975,0.00011,18.46724]
[1776640878335,47.4,73912.03,20.9,-0.23987,0.00011,18.47223]
[1776640883370,47.39,73908.38,20.9,-0.24026,0.00011,18.48766]
[1776640888406,47.39,73909.33,20.9,-0.24014,0.00011,18.48294]
[1776640893441,47.39,73914.89,20.9,-0.23949,0.00011,18.45414]
[1776640898476,47.39,73915.9,20.9,-0.23937,0.00011,18.44936]
[1776640900745,47.38,73915.93,20.9,-0.23936,0.00011,18.4491]
[1776640904001,47.38,73910.96,20.9,-0.23991,0.00011,18.47071]
[1776640905887,47.38,73908.33,20.9,-0.24019,0.00011,18.48206]
[1776640906532,47.38,73896.83,20.9,-0.24146,0.00011,18.53228]
[1776640911946,47.38,73903.08,20.9,-0.24076,0.00011,18.5044]
[1776640912235,47.38,73903.08,20.9,-0.24076,0.00011,18.5044]
[1776640912530,47.38,73903.08,20.9,-0.24076,0.00011,18.5044]
[1776640913293,47.38,73902.73,20.9,-0.24079,0.00011,18.50571]
[1776640913394,47.38,73887.33,20.9,-0.24249,0.00011,18.57277]
[1776640918616,47.37,73880.15,20.9,-0.24327,0.00011,18.60297]
[1776640920670,47.37,73880.5,20.9,-0.24322,0.00011,18.60124]
[1776640921177,47.37,73880.5,20.9,-0.24322,0.00011,18.60124]
[1776640921638,47.37,73871.6,20.9,-0.2442,0.00011,18.63947]
[1776640923582,47.37,73870.05,20.9,-0.24437,0.00011,18.64594]
[1776640923746,47.37,73870.05,20.9,-0.24437,0.00011,18.64594]
[1776640924192,47.37,73870.05,20.9,-0.24437,0.00011,18.64594]
[1776640924197,47.37,73870.05,20.9,-0.24437,0.00011,18.64594]
[1776640924439,47.37,73870.05,20.9,-0.24437,0.00011,18.64594]
[1776640924658,47.36,73859.32,20.9,-0.24556,0.00011,18.69186]
[1776640926099,47.36,73859.32,20.9,-0.24556,0.00011,18.69186]
[1776640926281,47.36,73859.32,20.9,-0.24556,0.00011,18.69186]
[1776640932125,47.35,73856.29,20.9,-0.24585,0.00011,18.70307]
[1776640934728,47.35,73847.57,20.9,-0.2468,0.00011,18.73945]
[1776640939026,47.34,73846.47,20.9,-0.24689,0.00011,18.74317]
[1776640939053,47.34,73846.47,20.9,-0.24689,0.00011,18.74317]
[1776640939060,47.34,73846.47,20.9,-0.24689,0.00011,18.74317]
[1776640939886,47.34,73842.99,20.9,-0.24728,0.00011,18.75782]
[1776640941141,47.34,73836.73,20.9,-0.24797,0.00011,18.7844]
[1776640941843,47.33,73838.16,20.9,-0.2478,0.00011,18.77788]
[1776640942116,47.33,73838.16,20.9,-0.2478,0.00011,18.77788]
[1776640942187,47.33,73838.25,20.9,-0.24778,0.00011,18.77713]
[1776640948211,47.32,73833.98,20.9,-0.24822,0.00011,18.79374]
[1776640948998,47.32,73833.04,20.9,-0.24831,0.00011,18.79708]
[1776640950153,47.32,73833.5,20.9,-0.24826,0.00011,18.7951]
[1776640950589,47.32,73833.5,20.9,-0.24826,0.00011,18.7951]
[1776640950842,47.31,73845.28,20.9,-0.24692,0.00011,18.74371]
[1776640951849,47.31,73852.24,20.9,-0.2461,0.00011,18.70934]
[1776640956255,47.31,73850.75,20.9,-0.24625,0.00011,18.71515]
[1776640957891,47.3,73859.79,20.9,-0.2452,0.00011,18.67481]
[1776640964942,47.29,73861.18,20.9,-0.245,0.00011,18.66696]
[1776640966022,47.29,73861.18,20.9,-0.245,0.00011,18.66696]
[1776640967302,47.29,73857.35,20.9,-0.24543,0.00011,18.68329]
[1776640972999,47.28,73863.29,20.9,-0.24471,0.00011,18.65561]
[1776640978034,47.27,73866.34,20.9,-0.24434,0.00011,18.64105]
[1776640980051,47.27,73878.64,20.9,-0.24296,0.00011,18.587]
[1776640981964,47.27,73880.13,20.9,-0.24278,0.00011,18.5803]
[1776640981993,47.27,73880.13,20.9,-0.24278,0.00011,18.5803]
[1776640984037,47.26,73890.0,20.9,-0.24168,0.00011,18.53681]
[1776640986711,47.26,73889.69,20.9,-0.24171,0.00011,18.53787]
[1776640986786,47.26,73890.72,20.9,-0.24159,0.00011,18.53321]
[1776640986803,47.26,73890.72,20.9,-0.24159,0.00011,18.53321]
[1776640986816,47.26,73890.72,20.9,-0.24159,0.00011,18.53321]
[1776640986917,47.26,73890.72,20.9,-0.24159,0.00011,18.53321]
[1776640987451,47.26,73890.72,20.9,-0.24159,0.00011,18.53321]
[1776640987552,47.26,73906.91,20.9,-0.23979,0.00011,18.46196]
[1776640990606,47.26,73910.16,20.9,-0.23943,0.00011,18.44759]
[1776640991627,47.26,73921.2,20.9,-0.2382,0.00011,18.39881]
[1776640993395,47.26,73921.93,20.9,-0.23812,0.00011,18.39559]
[1776640993814,47.26,73922.2,20.9,-0.23809,0.00011,18.39442]
[1776640994898,47.26,73923.43,20.9,-0.23796,0.00011,18.38898]
[1776640996079,47.26,73924.06,20.9,-0.23789,0.00011,18.38621]
[1776641002205,47.26,73925.53,20.9,-0.23773,0.00011,18.37985]
[1776641004145,47.26,73925.73,20.9,-0.23771,0.00011,18.37899]
[1776641004212,47.26,73925.73,20.9,-0.23771,0.00011,18.37899]
[1776641004462,47.26,73925.73,20.9,-0.23771,0.00011,18.37899]
[1776641005227,47.26,73939.27,20.9,-0.23622,0.00011,18.31905]
[1776641007453,47.26,73940.98,20.9,-0.23604,0.00011,18.3115]
[1776641007484,47.26,73940.9,20.9,-0.23605,0.00011,18.31204]
[1776641008646,47.26,73940.9,20.9,-0.23605,0.00011,18.31204]
[1776641010328,47.26,73943.35,20.9,-0.23577,0.00011,18.30087]
[1776641011275,47.26,73956.29,20.9,-0.23431,0.00011,18.23871]
[1776641013294,47.26,73939.99,20.9,-0.23609,0.00011,18.31076]
[1776641014001,47.26,73939.99,20.9,-0.23609,0.00011,18.31076]
[1776641014299,47.25,73928.64,20.9,-0.23733,0.00011,18.36088]
[1776641015092,47.25,73928.64,20.9,-0.23733,0.00011,18.36088]
[1776641018133,47.26,73925.95,20.9,-0.23763,0.00011,18.37293]
[1776641022814,47.26,73928.5,20.9,-0.23735,0.00011,18.36169]
[1776641023362,47.26,73938.19,20.9,-0.23629,0.00011,18.31879]
[1776641024979,47.26,73937.34,20.9,-0.23638,0.00011,18.3226]
[1776641025144,47.26,73937.34,20.9,-0.23638,0.00011,18.3226]
[1776641025381,47.26,73928.87,20.9,-0.23731,0.00011,18.36021]
[1776641026113,47.26,73928.87,20.9,-0.23731,0.00011,18.36021]
[1776641032431,47.26,73927.05,20.9,-0.23752,0.00011,18.36851]
[1776641037466,47.26,73927.32,20.9,-0.23749,0.00011,18.36747]
[1776641042501,47.26,73932.0,20.9,-0.23698,0.00011,18.347]
[1776641043732,47.26,73932.52,20.9,-0.23693,0.00011,18.34475]
[1776641049550,47.26,73932.62,20.9,-0.23693,0.00011,18.34468]
[1776641053037,47.26,73929.8,20.9,-0.23724,0.00011,18.35733]
[1776641058613,47.26,73924.21,20.9,-0.23786,0.00011,18.38223]
[1776641063648,47.26,73924.11,20.9,-0.23787,0.00011,18.38277]
[1776641065380,47.26,73924.07,20.9,-0.23788,0.00011,18.38297]
[1776641065664,47.27,73900.29,20.9,-0.24051,0.00011,18.48773]
[1776641069216,47.26,73894.28,20.9,-0.24116,0.00011,18.51375]
[1776641070310,47.26,73895.1,20.9,-0.24107,0.00011,18.51003]
[1776641071022,47.26,73895.37,20.9,-0.24104,0.00011,18.50872]
[1776641071552,47.26,73895.37,20.9,-0.24104,0.00011,18.50872]
[1776641076741,47.26,73893.11,20.9,-0.24124,0.00011,18.51386]
[1776641082588,47.25,73897.37,20.9,-0.24075,0.00011,18.49465]
[1776641084818,47.25,73904.64,20.9,-0.23994,0.00011,18.4624]
[1776641087102,47.25,73909.37,20.9,-0.23941,0.00011,18.44143]
[1776641092855,47.25,73907.77,20.9,-0.23958,0.00011,18.44796]
[1776641095876,47.25,73896.8,20.9,-0.24079,0.00011,18.49589]
[1776641100932,47.24,73894.15,20.9,-0.24107,0.00011,18.50697]
[1776641105948,47.24,73903.22,20.9,-0.24004,0.00011,18.46624]
[1776641110983,47.24,73906.26,20.9,-0.23969,0.00011,18.45244]
[1776641116018,47.24,73906.42,20.9,-0.23967,0.00011,18.45137]
[1776641119533,47.23,73908.02,20.9,-0.23949,0.00011,18.44419]
[1776641127095,47.23,73900.6,20.9,-0.24029,0.00011,18.47614]
[1776641132130,47.23,73901.23,20.9,-0.24018,0.00011,18.46891]
[1776641137165,47.23,73902.04,20.9,-0.24008,0.00011,18.46492]
[1776641142200,47.22,73901.61,20.9,-0.24012,0.00011,18.46641]
[1776641147235,47.22,73901.7,20.9,-0.2401,0.00011,18.46562]
[1776641152270,47.22,73903.04,20.9,-0.23994,0.00011,18.45931]
[1776641155000,47.22,73905.68,20.9,-0.23965,0.00011,18.44757]
[1776641155075,47.22,73905.68,20.9,-0.23965,0.00011,18.44757]
[1776641157247,47.22,73915.43,20.9,-0.23856,0.00011,18.40447]
[1776641161161,47.22,73917.11,20.9,-0.23838,0.00011,18.39703]
[1776641163218,47.22,73926.22,20.9,-0.23737,0.00011,18.35675]
[1776641167596,47.22,73927.85,20.9,-0.2372,0.00011,18.34975]
[1776641170640,47.22,73936.86,20.9,-0.23622,0.00011,18.31014]
[1776641176438,47.22,73937.51,20.9,-0.23616,0.00011,18.30779]
[1776641181318,47.23,73937.64,20.9,-0.23615,0.00011,18.30764]
[1776641186508,47.23,73936.56,20.9,-0.23629,0.00011,18.31304]
[1776641187567,47.23,73936.56,20.9,-0.23629,0.00011,18.31304]
[1776641187669,47.23,73936.66,20.9,-0.23628,0.00011,18.31279]
[1776641193557,47.22,73938.77,20.9,-0.23598,0.00011,18.29777]
[1776641198592,47.21,73937.82,20.9,-0.23605,0.00011,18.30056]
[1776641203627,47.21,73939.45,20.9,-0.23584,0.00011,18.29187]
[1776641205025,47.21,73944.49,20.9,-0.23528,0.00011,18.26917]
[1776641205064,47.21,73944.49,20.9,-0.23528,0.00011,18.26917]
[1776641205205,47.21,73944.49,20.9,-0.23528,0.00011,18.26917]
[1776641205641,47.2,73953.04,20.9,-0.23434,0.00011,18.2308]
[1776641207655,47.2,73961.16,20.9,-0.23344,0.00011,18.19412]
[1776641212690,47.2,73961.98,20.9,-0.23333,0.00011,18.18968]
[1776641217259,47.2,73964.43,20.9,-0.23305,0.00011,18.17819]
[1776641217726,47.2,73955.16,20.9,-0.23406,0.00011,18.21953]
[1776641222762,47.19,73949.47,20.9,-0.23466,0.00011,18.24396]
[1776641227796,47.18,73948.71,20.9,-0.23472,0.00011,18.24632]
[1776641228183,47.18,73948.71,20.9,-0.23472,0.00011,18.24632]
[1776641233838,47.18,73945.93,20.9,-0.235,0.00011,18.25747]
[1776641236859,47.17,73933.2,20.9,-0.23638,0.00011,18.3135]
[1776641237001,47.17,73933.2,20.9,-0.23638,0.00011,18.3135]
[1776641237866,47.18,73930.06,20.9,-0.23673,0.00011,18.32755]
[1776641241228,47.18,73927.66,20.9,-0.237,0.00011,18.33845]
[1776641241894,47.18,73935.26,20.9,-0.23616,0.00011,18.30464]
[1776641244847,47.18,73937.07,20.9,-0.23596,0.00011,18.29658]
[1776641246576,47.18,73926.66,20.9,-0.23711,0.00011,18.3429]
[1776641251970,47.18,73926.3,20.9,-0.23712,0.00011,18.34061]
[1776641257005,47.18,73925.24,20.9,-0.23724,0.00011,18.34539]
[1776641262040,47.18,73924.34,20.9,-0.23734,0.00011,18.34943]
[1776641267075,47.18,73924.13,20.9,-0.23736,0.00011,18.35037]
[1776641268573,47.18,73924.13,20.9,-0.23736,0.00011,18.35037]
[1776641268632,47.18,73923.99,20.9,-0.23738,0.00011,18.351]
[1776641273117,47.18,73932.1,20.9,-0.23649,0.00011,18.31523]
[1776641277552,47.18,73934.28,20.9,-0.23626,0.00011,18.30584]
[1776641277653,47.18,73941.44,20.9,-0.23547,0.00011,18.27409]
[1776641281004,47.18,73942.03,20.9,-0.2354,0.00011,18.27091]
[1776641281172,47.18,73941.68,20.9,-0.23543,0.00011,18.27247]
[1776641282688,47.18,73941.68,20.9,-0.23543,0.00011,18.27247]
[1776641283446,47.18,73925.49,20.9,-0.23722,0.00011,18.34469]
[1776641289229,47.18,73922.28,20.9,-0.23758,0.00011,18.35927]
[1776641294264,47.18,73925.22,20.9,-0.23727,0.00011,18.34654]
[1776641297518,47.18,73931.8,20.9,-0.23655,0.00011,18.31752]
[1776641297712,47.19,73934.55,20.9,-0.23625,0.00011,18.30555]
[1776641303327,47.19,73936.3,20.9,-0.23607,0.00011,18.29813]
[1776641308846,47.19,73936.35,20.9,-0.23607,0.00011,18.29816]
[1776641309932,47.19,73936.39,20.9,-0.23606,0.00011,18.29811]
[1776641316763,47.19,73937.23,20.9,-0.23595,0.00011,18.29077]
[1776641317001,47.19,73936.92,20.9,-0.23599,0.00011,18.29228]
[1776641323000,47.19,73943.64,20.9,-0.23523,0.00011,18.26157]
[1776641327494,47.19,73929.38,20.9,-0.23679,0.00011,18.32475]
[1776641331959,47.19,73929.9,20.9,-0.23674,0.00011,18.32251]
[1776641332012,47.19,73929.39,20.9,-0.2368,0.00011,18.32483]
[1776641332530,47.19,73942.07,20.9,-0.2354,0.00011,18.26845]
[1776641337566,47.18,73948.2,20.9,-0.2347,0.00011,18.24]
[1776641342261,47.18,73945.51,20.9,-0.23498,0.00011,18.25121]
[1776641343001,47.18,73945.51,20.9,-0.23498,0.00011,18.25121]
[1776641343608,47.18,73932.02,20.9,-0.23645,0.00011,18.31085]
[1776641348644,47.18,73924.1,20.9,-0.23733,0.00011,18.3462]
[1776641353679,47.18,73921.52,20.9,-0.23761,0.00011,18.35757]
[1776641355772,47.18,73921.48,20.9,-0.23762,0.00011,18.35773]
[1776641355885,47.18,73921.48,20.9,-0.23762,0.00011,18.35773]
[1776641355986,47.18,73922.65,20.9,-0.23749,0.00011,18.35249]
[1776641356700,47.18,73911.6,20.9,-0.23871,0.00011,18.4014]
[1776641361940,47.18,73912.36,20.9,-0.23862,0.00011,18.39811]
[1776641362801,47.18,73914.93,20.9,-0.23834,0.00011,18.38676]
[1776641362901,47.18,73906.33,20.9,-0.23929,0.00011,18.42478]
[1776641366769,47.18,73897.75,20.9,-0.24024,0.00011,18.46247]
[1776641369353,47.18,73897.56,20.9,-0.24026,0.00011,18.4632]
[1776641369784,47.18,73897.56,20.9,-0.24026,0.00011,18.4632]
[1776641370589,47.18,73890.99,20.9,-0.24099,0.00011,18.49204]
[1776641374536,47.17,73892.64,20.9,-0.24077,0.00011,18.48052]
[1776641374660,47.17,73892.64,20.9,-0.24077,0.00011,18.48052]
[1776641374701,47.17,73892.64,20.9,-0.24077,0.00011,18.48052]
[1776641375833,47.17,73910.34,20.9,-0.2388,0.00011,18.40233]
[1776641380868,47.17,73914.14,20.9,-0.23838,0.00011,18.38567]
[1776641385903,47.17,73916.05,20.9,-0.23818,0.00011,18.37743]
[1776641390938,47.18,73912.76,20.9,-0.23855,0.00011,18.3922]
[1776641395973,47.18,73913.09,20.9,-0.23851,0.00011,18.39086]
[1776641400619,47.18,73914.87,20.9,-0.23832,0.00011,18.38307]
[1776641404578,47.18,73927.25,20.9,-0.23696,0.00011,18.32848]
[1776641405554,47.18,73927.33,20.9,-0.23695,0.00011,18.32822]
[1776641406063,47.18,73927.33,20.9,-0.23695,0.00011,18.32822]
[1776641408695,47.18,73934.56,20.9,-0.23616,0.00011,18.29643]
[1776641408709,47.18,73934.56,20.9,-0.23616,0.00011,18.29643]
[1776641409001,47.18,73934.56,20.9,-0.23616,0.00011,18.29643]
[1776641409071,47.18,73943.88,20.9,-0.23514,0.00011,18.25506]
[1776641412572,47.18,73947.0,20.9,-0.23479,0.00011,18.24075]
[1776641415846,47.18,73949.3,20.9,-0.23452,0.00011,18.22992]
[1776641419284,47.17,73955.16,20.9,-0.23387,0.00011,18.20308]
[1776641419374,47.17,73955.16,20.9,-0.23387,0.00011,18.20308]
[1776641419672,47.17,73955.16,20.9,-0.23387,0.00011,18.20308]
[1776641420032,47.17,73955.16,20.9,-0.23387,0.00011,18.20308]
[1776641419746,47.17,73955.72,20.9,-0.2338,0.00011,18.20042]
[1776641420148,47.17,73973.35,20.9,-0.23187,0.00011,18.12117]
[1776641421270,47.17,73973.35,20.9,-0.23187,0.00011,18.12117]
[1776641421823,47.17,73973.35,20.9,-0.23187,0.00011,18.12117]
[1776641421874,47.17,73974.27,20.9,-0.23177,0.00011,18.1169]
[1776641422162,47.17,73965.68,20.9,-0.2327,0.00011,18.15533]
[1776641424675,47.17,73970.36,20.9,-0.23219,0.00011,18.1342]
[1776641425816,47.17,73972.11,20.9,-0.232,0.00011,18.12624]
[1776641426046,47.17,73977.71,20.9,-0.23139,0.00011,18.10091]
[1776641432036,47.17,73981.88,20.9,-0.23092,0.00011,18.08177]
[1776641432037,47.17,73981.88,20.9,-0.23092,0.00011,18.08177]
[1776641435054,47.16,73982.0,20.9,-0.23087,0.00011,18.07692]
[1776641435778,47.16,73981.42,20.9,-0.23093,0.00011,18.07944]
[1776641435893,47.16,73980.71,20.9,-0.23101,0.00011,18.08254]
[1776641438159,47.16,73974.8,20.9,-0.23165,0.00011,18.10899]
[1776641441665,47.16,73976.69,20.9,-0.23144,0.00011,18.10024]
[1776641447337,47.16,73975.75,20.9,-0.23152,0.00011,18.10383]
[1776641449848,47.16,73975.79,20.9,-0.23152,0.00011,18.10356]
[1776641450254,47.16,73974.93,20.9,-0.23161,0.00011,18.10734]
[1776641451008,47.16,73957.35,20.9,-0.23353,0.00011,18.18613]
[1776641455786,47.15,73952.94,20.9,-0.234,0.00011,18.20539]
[1776641460351,47.15,73953.7,20.9,-0.23389,0.00011,18.20106]
[1776641465463,47.14,73952.17,20.9,-0.23404,0.00011,18.20696]
[1776641470499,47.14,73946.6,20.9,-0.23463,0.00011,18.231]
[1776641473803,47.14,73946.09,20.9,-0.23468,0.00011,18.23291]
[1776641474138,47.14,73946.09,20.9,-0.23468,0.00011,18.23291]
[1776641477547,47.13,73937.57,20.9,-0.23559,0.00011,18.26991]
[1776641479419,47.13,73937.78,20.9,-0.23556,0.00011,18.26875]
[1776641479882,47.13,73937.78,20.9,-0.23556,0.00011,18.26875]
[1776641480003,47.13,73937.78,20.9,-0.23556,0.00011,18.26875]
[1776641480068,47.13,73934.82,20.9,-0.23587,0.00011,18.28149]
[1776641482180,47.13,73927.74,20.9,-0.23666,0.00011,18.31311]
[1776641482239,47.13,73927.74,20.9,-0.23666,0.00011,18.31311]
[1776641482584,47.13,73932.37,20.9,-0.23615,0.00011,18.29262]
[1776641484211,47.13,73936.34,20.9,-0.23571,0.00011,18.27501]
[1776641484597,47.13,73933.74,20.9,-0.236,0.00011,18.28669]
[1776641489501,47.13,73931.41,20.9,-0.23627,0.00011,18.29758]
[1776641489991,47.13,73931.41,20.9,-0.23627,0.00011,18.29758]
[1776641490484,47.13,73926.64,20.9,-0.2368,0.00011,18.31902]
[1776641490632,47.13,73926.64,20.9,-0.2368,0.00011,18.31902]
[1776641490639,47.13,73914.55,20.9,-0.23814,0.00011,18.37266]
[1776641495673,47.14,73916.01,20.9,-0.23795,0.00011,18.36243]
[1776641500709,47.14,73914.31,20.9,-0.23815,0.00011,18.37029]
[1776641506087,47.14,73909.3,20.9,-0.23871,0.00011,18.39271]
[1776641507257,47.14,73902.89,20.9,-0.23942,0.00011,18.42103]
[1776641507319,47.14,73902.89,20.9,-0.23942,0.00011,18.42103]
[1776641507407,47.14,73902.89,20.9,-0.23942,0.00011,18.42103]
[1776641507758,47.14,73895.46,20.9,-0.24024,0.00011,18.4538]
[1776641508781,47.14,73895.46,20.9,-0.24024,0.00011,18.4538]
[1776641508808,47.14,73895.46,20.9,-0.24024,0.00011,18.4538]
[1776641509116,47.14,73895.46,20.9,-0.24024,0.00011,18.4538]
[1776641509122,47.14,73895.46,20.9,-0.24024,0.00011,18.4538]
[1776641509698,47.14,73888.82,20.9,-0.24098,0.00011,18.483]
[1776641509771,47.14,73875.39,20.9,-0.24248,0.00011,18.54194]
[1776641514063,47.14,73876.13,20.9,-0.24239,0.00011,18.53836]
[1776641516487,47.14,73868.56,20.9,-0.24323,0.00011,18.57109]
[1776641516662,47.14,73868.56,20.9,-0.24323,0.00011,18.57109]
[1776641517195,47.14,73868.56,20.9,-0.24323,0.00011,18.57109]
[1776641517654,47.13,73863.11,20.9,-0.24383,0.00011,18.59473]
[1776641521116,47.13,73865.84,20.9,-0.24352,0.00011,18.58224]
[1776641521276,47.13,73866.02,20.9,-0.24349,0.00011,18.58108]
[1776641521857,47.13,73874.38,20.9,-0.24255,0.00011,18.54451]
[1776641522470,47.13,73874.38,20.9,-0.24255,0.00011,18.54451]
[1776641523976,47.13,73877.81,20.9,-0.24216,0.00011,18.52929]
[1776641524031,47.13,73877.81,20.9,-0.24216,0.00011,18.52929]
[1776641525100,47.13,73881.85,20.9,-0.2417,0.00011,18.51129]
[1776641525985,47.13,73892.63,20.9,-0.2405,0.00011,18.46367]
[1776641528954,47.12,73895.38,20.9,-0.24019,0.00011,18.45149]
[1776641530055,47.12,73898.19,20.9,-0.23988,0.00011,18.43906]
[1776641531927,47.12,73886.36,20.9,-0.24119,0.00011,18.49107]
[1776641532520,47.12,73886.36,20.9,-0.24119,0.00011,18.49107]
[1776641532831,47.12,73886.36,20.9,-0.24119,0.00011,18.49107]
[1776641533015,47.12,73886.36,20.9,-0.24119,0.00011,18.49107]
[1776641533039,47.12,73886.36,20.9,-0.24119,0.00011,18.49107]
[1776641533057,47.12,73886.36,20.9,-0.24119,0.00011,18.49107]
[1776641533103,47.12,73878.76,20.9,-0.24204,0.00011,18.52439]
[1776641533397,47.12,73878.76,20.9,-0.24204,0.00011,18.52439]
[1776641533947,47.12,73865.7,20.9,-0.2435,0.00011,18.58149]
[1776641537874,47.12,73859.57,20.9,-0.24417,0.00011,18.60774]
[1776641538298,47.12,73865.1,20.9,-0.24354,0.00011,18.58317]
[1776641538580,47.12,73865.1,20.9,-0.24354,0.00011,18.58317]
[1776641542313,47.11,73871.29,20.9,-0.24283,0.00011,18.55533]
[1776641544220,47.11,73873.67,20.9,-0.24256,0.00011,18.54474]
[1776641544538,47.11,73876.91,20.9,-0.24219,0.00011,18.53038]
[1776641545026,47.11,73887.72,20.9,-0.24098,0.00011,18.48275]
[1776641548047,47.11,73878.75,20.9,-0.24198,0.00011,18.52185]
[1776641553082,47.11,73886.79,20.9,-0.24103,0.00011,18.48182]
[1776641553566,47.11,73886.79,20.9,-0.24103,0.00011,18.48182]
[1776641559124,47.1,73895.69,20.9,-0.24003,0.00011,18.44215]
[1776641564161,47.1,73881.4,20.9,-0.24161,0.00011,18.50474]
[1776641564319,47.1,73881.4,20.9,-0.24161,0.00011,18.50474]
[1776641569115,47.1,73869.48,20.9,-0.24293,0.00011,18.55646]
[1776641572223,47.09,73879.72,20.9,-0.24177,0.00011,18.51081]
[1776641575136,47.09,73883.01,20.9,-0.2414,0.00011,18.49608]
[1776641575210,47.09,73883.01,20.9,-0.2414,0.00011,18.49608]
[1776641577204,47.09,73892.03,20.9,-0.24039,0.00011,18.45615]
[1776641584165,47.09,73891.06,20.9,-0.24048,0.00011,18.45995]
[1776641584495,47.09,73891.79,20.9,-0.2404,0.00011,18.45658]
[1776641585159,47.09,73891.79,20.9,-0.2404,0.00011,18.45658]
[1776641585283,47.09,73893.7,20.9,-0.24018,0.00011,18.4481]
[1776641585443,47.09,73893.7,20.9,-0.24018,0.00011,18.4481]
[1776641591361,47.09,73898.92,20.9,-0.2396,0.00011,18.42488]
[1776641594533,47.09,73898.98,20.9,-0.23959,0.00011,18.42457]
[1776641597628,47.09,73900.8,20.9,-0.23939,0.00011,18.41643]
[1776641603096,47.09,73902.03,20.9,-0.23925,0.00011,18.41095]
[1776641603770,47.09,73902.27,20.9,-0.23922,0.00011,18.40989]
[1776641603791,47.09,73902.27,20.9,-0.23922,0.00011,18.40989]
[1776641604188,47.09,73902.27,20.9,-0.23922,0.00011,18.40989]
[1776641604542,47.09,73903.71,20.9,-0.23906,0.00011,18.40352]
[1776641606834,47.09,73913.87,20.9,-0.23794,0.00011,18.35854]
[1776641607863,47.09,73917.24,20.9,-0.23756,0.00011,18.34364]
[1776641608036,47.09,73925.8,20.9,-0.23662,0.00011,18.30566]
[1776641609001,47.09,73925.8,20.9,-0.23662,0.00011,18.30566]
[1776641609103,47.09,73901.58,20.9,-0.23931,0.00011,18.41322]
[1776641613519,47.09,73892.88,20.9,-0.24024,0.00011,18.44757]
[1776641615631,47.09,73891.56,20.9,-0.24039,0.00011,18.45337]
[1776641615679,47.09,73891.56,20.9,-0.24039,0.00011,18.45337]
[1776641615693,47.09,73891.56,20.9,-0.24039,0.00011,18.45337]
[1776641615794,47.09,73891.56,20.9,-0.24039,0.00011,18.45337]
[1776641616939,47.09,73890.83,20.9,-0.24047,0.00011,18.45655]
[1776641617003,47.09,73883.0,20.9,-0.24134,0.00011,18.49099]
[1776641620531,47.09,73883.79,20.9,-0.24125,0.00011,18.48731]
[1776641625604,47.08,73884.22,20.9,-0.24119,0.00011,18.48507]
[1776641626823,47.08,73884.22,20.9,-0.24119,0.00011,18.48507]
[1776641630809,47.08,73879.96,20.9,-0.24166,0.00011,18.50361]
[1776641633984,47.08,73880.47,20.9,-0.2416,0.00011,18.5012]
[1776641634319,47.08,73880.47,20.9,-0.2416,0.00011,18.5012]
[1776641635286,47.08,73880.06,20.9,-0.24164,0.00011,18.50275]
[1776641634667,47.08,73892.46,20.9,-0.24025,0.00011,18.44805]
[1776641637041,47.08,73901.51,20.9,-0.23925,0.00011,18.40805]
[1776641642725,47.08,73895.44,20.9,-0.23993,0.00011,18.43499]
[1776641644702,47.08,73891.6,20.9,-0.24035,0.00011,18.45194]
[1776641646356,47.08,73885.24,20.9,-0.24106,0.00011,18.4799]
[1776641646403,47.08,73885.24,20.9,-0.24106,0.00011,18.4799]
[1776641646753,47.08,73869.27,20.9,-0.24285,0.00011,18.54999]
[1776641651788,47.08,73872.42,20.9,-0.24248,0.00011,18.53548]
[1776641656662,47.07,73875.06,20.9,-0.24217,0.00011,18.52351]
[1776641656808,47.07,73875.06,20.9,-0.24217,0.00011,18.52351]
[1776641656849,47.07,73875.06,20.9,-0.24217,0.00011,18.52351]
[1776641656895,47.07,73867.4,20.9,-0.24302,0.00011,18.55685]
[1776641658153,47.07,73867.4,20.9,-0.24302,0.00011,18.55685]
[1776641658244,47.07,73858.24,20.9,-0.24404,0.00011,18.59654]
[1776641660126,47.07,73850.21,20.9,-0.24493,0.00011,18.63109]
[1776641661213,47.07,73850.21,20.9,-0.24493,0.00011,18.63109]
[1776641661901,47.07,73850.68,20.9,-0.24488,0.00011,18.62879]
[1776641661953,47.07,73850.68,20.9,-0.24488,0.00011,18.62879]
[1776641662165,47.07,73850.68,20.9,-0.24488,0.00011,18.62879]
[1776641662223,47.07,73850.68,20.9,-0.24488,0.00011,18.62879]
[1776641664879,47.06,73861.47,20.9,-0.24364,0.00011,18.58098]
[1776641667056,47.06,73863.15,20.9,-0.24345,0.00011,18.57344]
[1776641669714,47.06,73865.57,20.9,-0.24317,0.00011,18.56229]
[1776641674949,47.05,73868.61,20.9,-0.24277,0.00011,18.54402]
[1776641679984,47.05,73868.34,20.9,-0.24278,0.00011,18.54447]
[1776641686026,47.04,73868.63,20.9,-0.24273,0.00011,18.54234]
[1776641687950,47.04,73869.66,20.9,-0.24261,0.00011,18.53768]
[1776641689048,47.04,73883.56,20.9,-0.24105,0.00011,18.47627]
[1776641692266,47.04,73888.23,20.9,-0.24052,0.00011,18.45544]
[1776641694004,47.04,73889.77,20.9,-0.24035,0.00011,18.44857]
[1776641694514,47.04,73890.81,20.9,-0.24023,0.00011,18.44398]
[1776641700125,47.04,73893.35,20.9,-0.23995,0.00011,18.43271]
[1776641707176,47.04,73894.41,20.9,-0.23983,0.00011,18.42804]
[1776641708050,47.04,73894.41,20.9,-0.23983,0.00011,18.42804]
[1776641710113,47.04,73893.66,20.9,-0.23991,0.00011,18.43137]
[1776641710281,47.04,73883.88,20.9,-0.24101,0.00011,18.47453]
[1776641711204,47.04,73873.58,20.9,-0.24216,0.00011,18.51982]
[1776641712211,47.04,73863.98,20.9,-0.24323,0.00011,18.56185]
[1776641714225,47.04,73856.32,20.9,-0.24408,0.00011,18.59506]
[1776641719260,47.03,73859.12,20.9,-0.24375,0.00011,18.58189]
[1776641723592,47.03,73866.45,20.9,-0.24291,0.00011,18.54912]
[1776641723644,47.03,73866.45,20.9,-0.24291,0.00011,18.54912]
[1776641729331,47.02,73868.86,20.9,-0.24262,0.00011,18.53775]
[1776641734366,47.02,73872.55,20.9,-0.24216,0.00011,18.51697]
[1776641740408,47.02,73870.67,20.9,-0.24235,0.00011,18.52453]
[1776641743349,47.02,73869.94,20.9,-0.24243,0.00011,18.52749]
[1776641744439,47.01,73886.55,20.9,-0.24057,0.00011,18.45411]
[1776641748168,47.01,73887.96,20.9,-0.24041,0.00011,18.4478]
[1776641748467,47.01,73897.39,20.9,-0.23935,0.00011,18.40603]
[1776641749868,47.01,73897.39,20.9,-0.23935,0.00011,18.40603]
[1776641751600,47.01,73897.06,20.9,-0.23939,0.00011,18.40753]
[1776641751747,47.01,73897.06,20.9,-0.23939,0.00011,18.40753]
[1776641753119,47.01,73897.59,20.9,-0.23933,0.00011,18.4052]
[1776641753902,47.01,73901.75,20.9,-0.23887,0.00011,18.3868]
[1776641754185,47.01,73901.75,20.9,-0.23887,0.00011,18.3868]
[1776641754246,47.01,73889.05,20.9,-0.24029,0.00011,18.44303]
[1776641754687,47.01,73889.05,20.9,-0.24029,0.00011,18.44303]
[1776641756993,47.01,73883.45,20.9,-0.24091,0.00011,18.46773]
[1776641758954,47.01,73893.52,20.9,-0.23979,0.00011,18.4232]
[1776641759389,47.01,73893.52,20.9,-0.23979,0.00011,18.4232]
[1776641764949,47.01,73895.93,20.9,-0.23952,0.00011,18.41268]
[1776641765773,47.02,73896.95,20.9,-0.23941,0.00011,18.4082]
[1776641765778,47.02,73896.95,20.9,-0.23941,0.00011,18.4082]
[1776641765949,47.02,73896.95,20.9,-0.23941,0.00011,18.4082]
[1776641766064,47.02,73896.95,20.9,-0.23941,0.00011,18.4082]
[1776641767275,47.02,73914.35,20.9,-0.23748,0.00011,18.33123]
[1776641771137,47.02,73920.86,20.9,-0.23677,0.00011,18.3025]
[1776641771391,47.02,73920.86,20.9,-0.23677,0.00011,18.3025]
[1776641773436,47.02,73929.3,20.9,-0.23584,0.00011,18.26518]
[1776641774216,47.02,73931.75,20.9,-0.23557,0.00011,18.25444]
[1776641777136,47.02,73923.55,20.9,-0.23649,0.00011,18.29163]
[1776641783022,47.03,73926.68,20.9,-0.23617,0.00011,18.27868]
[1776641783403,47.03,73926.63,20.9,-0.23618,0.00011,18.27919]
[1776641786893,47.03,73932.66,20.9,-0.23552,0.00011,18.25253]
[1776641786915,47.03,73932.66,20.9,-0.23552,0.00011,18.25253]
[1776641789249,47.03,73940.54,20.9,-0.23467,0.00011,18.21773]
[1776641791135,47.04,73947.75,20.9,-0.23388,0.00011,18.18582]
[1776641796811,47.04,73953.86,20.9,-0.23321,0.00011,18.15577]
[1776641798787,47.04,73956.38,20.9,-0.23294,0.00011,18.14468]
[1776641801870,47.05,73949.01,20.9,-0.23377,0.00011,18.17846]
[1776641802002,47.05,73949.01,20.9,-0.23377,0.00011,18.17846]
[1776641802853,47.05,73960.41,20.9,-0.23252,0.00011,18.12733]
[1776641804867,47.05,73952.04,20.9,-0.23343,0.00011,18.16478]
[1776641809902,47.05,73951.46,20.9,-0.23348,0.00011,18.16683]
[1776641813340,47.04,73951.48,20.9,-0.23348,0.00011,18.16651]
[1776641818003,47.05,73951.14,20.9,-0.23352,0.00011,18.16845]
[1776641824000,47.04,73953.42,20.9,-0.23327,0.00011,18.15792]
[1776641825000,47.04,73953.42,20.9,-0.23327,0.00011,18.15792]
[1776641830042,47.05,73957.41,20.9,-0.23285,0.00011,18.14095]
[1776641832001,47.05,73957.41,20.9,-0.23285,0.00011,18.14095]
[1776641832330,47.05,73957.41,20.9,-0.23285,0.00011,18.14095]
[1776641840112,47.05,73962.88,20.9,-0.23225,0.00011,18.11624]
[1776641844211,47.05,73962.88,20.9,-0.23225,0.00011,18.11624]
[1776641844435,47.05,73962.88,20.9,-0.23225,0.00011,18.11624]
[1776641844481,47.05,73962.88,20.9,-0.23225,0.00011,18.11624]
[1776641845491,47.05,73968.35,20.9,-0.23165,0.00011,18.09137]
[1776641845499,47.05,73976.71,20.9,-0.23073,0.00011,18.05354]
[1776641845782,47.05,73976.71,20.9,-0.23073,0.00011,18.05354]
[1776641846489,47.05,73976.71,20.9,-0.23073,0.00011,18.05354]
[1776641846345,47.05,73982.04,20.9,-0.23015,0.00011,18.02939]
[1776641847922,47.05,73982.96,20.9,-0.23005,0.00011,18.02523]
[1776641847958,47.05,73982.96,20.9,-0.23005,0.00011,18.02523]
[1776641848384,47.05,73982.96,20.9,-0.23005,0.00011,18.02523]
[1776641848474,47.05,73978.94,20.9,-0.23049,0.00011,18.04335]
[1776641853475,47.05,73972.74,20.9,-0.23113,0.00011,18.06725]
[1776641859247,47.05,73977.82,20.9,-0.23057,0.00011,18.04407]
[1776641861176,47.05,73980.3,20.9,-0.2303,0.00011,18.03286]
[1776641867303,47.05,73985.06,20.9,-0.22979,0.00011,18.01149]
[1776641872338,47.05,73981.46,20.9,-0.23018,0.00011,18.0279]
[1776641874860,47.05,73981.19,20.9,-0.23021,0.00011,18.02912]
[1776641880394,47.05,73976.87,20.9,-0.23068,0.00011,18.04854]
[1776641885429,47.05,73974.83,20.9,-0.2309,0.00011,18.05765]
[1776641890464,47.05,73974.99,20.9,-0.23088,0.00011,18.05685]
[1776641895500,47.05,73977.57,20.9,-0.2306,0.00011,18.0452]
[1776641895819,47.05,73977.57,20.9,-0.2306,0.00011,18.0452]
[1776641895986,47.05,73977.57,20.9,-0.2306,0.00011,18.0452]
[1776641896119,47.05,73977.57,20.9,-0.2306,0.00011,18.0452]
[1776641896191,47.05,73977.57,20.9,-0.2306,0.00011,18.0452]
[1776641896191,47.05,73977.57,20.9,-0.2306,0.00011,18.0452]
[1776641896507,47.05,73944.66,20.9,-0.2342,0.00011,18.19332]
[1776641896632,47.05,73944.66,20.9,-0.2342,0.00011,18.19332]
[1776641897140,47.05,73944.66,20.9,-0.2342,0.00011,18.19332]
[1776641897596,47.05,73939.18,20.9,-0.23481,0.00011,18.2181]
[1776641898251,47.05,73939.18,20.9,-0.23481,0.00011,18.2181]
[1776641903337,47.05,73935.45,20.9,-0.23524,0.00011,18.23585]
[1776641903602,47.05,73929.99,20.9,-0.23585,0.00011,18.26042]
[1776641904215,47.05,73929.99,20.9,-0.23585,0.00011,18.26042]
[1776641904345,47.05,73929.99,20.9,-0.23585,0.00011,18.26042]
[1776641904563,47.05,73918.48,20.9,-0.23713,0.00011,18.31187]
[1776641909598,47.06,73915.42,20.9,-0.23748,0.00011,18.32597]
[1776641914633,47.06,73916.18,20.9,-0.23737,0.00011,18.31899]
[1776641916838,47.06,73916.08,20.9,-0.23739,0.00011,18.31951]
[1776641916895,47.06,73899.83,20.9,-0.23919,0.00011,18.39167]
[1776641922205,47.06,73899.93,20.9,-0.23918,0.00011,18.39125]
[1776641928401,47.06,73902.6,20.9,-0.23889,0.00011,18.37957]
[1776641928542,47.06,73902.6,20.9,-0.23889,0.00011,18.37957]
[1776641929609,47.06,73898.76,20.9,-0.23931,0.00011,18.39661]
[1776641933064,47.06,73889.84,20.9,-0.24031,0.00011,18.43597]
[1776641933066,47.06,73889.84,20.9,-0.24031,0.00011,18.43597]
[1776641933283,47.06,73889.84,20.9,-0.24031,0.00011,18.43597]
[1776641935782,47.06,73878.04,20.9,-0.24162,0.00011,18.48773]
[1776641938504,47.06,73878.25,20.9,-0.24159,0.00011,18.48672]
[1776641938710,47.06,73875.19,20.9,-0.24193,0.00011,18.49996]
[1776641939759,47.06,73875.03,20.9,-0.24195,0.00011,18.50066]
[1776641941507,47.06,73874.83,20.9,-0.24197,0.00011,18.50143]
[1776641943320,47.06,73881.84,20.9,-0.24118,0.00011,18.47035]
[1776641943769,47.06,73889.18,20.9,-0.24036,0.00011,18.4379]
[1776641943846,47.06,73889.18,20.9,-0.24036,0.00011,18.4379]
[1776641943850,47.05,73896.96,20.9,-0.23949,0.00011,18.40347]
[1776641949020,47.05,73890.61,20.9,-0.24019,0.00011,18.43143]
[1776641954495,47.05,73893.46,20.9,-0.23987,0.00011,18.41874]
[1776641955305,47.05,73892.18,20.9,-0.24002,0.00011,18.42437]
[1776641960388,47.05,73896.12,20.9,-0.23958,0.00011,18.40699]
[1776641960640,47.05,73896.12,20.9,-0.23958,0.00011,18.40699]
[1776641960665,47.05,73896.12,20.9,-0.23958,0.00011,18.40699]
[1776641961153,47.05,73912.22,20.9,-0.23779,0.00011,18.33567]
[1776641963550,47.05,73918.67,20.9,-0.23708,0.00011,18.30709]
[1776641966750,47.06,73919.27,20.9,-0.23702,0.00011,18.30494]
[1776641967523,47.06,73919.27,20.9,-0.23702,0.00011,18.30494]
[1776641969558,47.06,73912.74,20.9,-0.23775,0.00011,18.33419]
[1776641973056,47.06,73894.26,20.9,-0.23978,0.00011,18.41248]
[1776641973752,47.06,73894.26,20.9,-0.23978,0.00011,18.41248]
[1776641976914,47.06,73892.63,20.9,-0.23997,0.00011,18.41966]
[1776641977084,47.06,73904.3,20.9,-0.23867,0.00011,18.36803]
[1776641982119,47.06,73904.06,20.9,-0.2387,0.00011,18.36938]
[1776641987154,47.06,73906.06,20.9,-0.23849,0.00011,18.3608]
[1776641992189,47.07,73905.3,20.9,-0.23858,0.00011,18.36452]
[1776641997224,47.07,73906.63,20.9,-0.23844,0.00011,18.35899]
[1776642002521,47.07,73907.41,20.9,-0.23836,0.00011,18.35584]
[1776642002572,47.07,73917.24,20.9,-0.23727,0.00011,18.3124]
[1776642004131,47.07,73919.51,20.9,-0.23702,0.00011,18.30231]
[1776642009406,47.07,73913.08,20.9,-0.23775,0.00011,18.33149]
[1776642011322,47.07,73904.8,20.9,-0.23868,0.00011,18.3685]
[1776642016357,47.08,73901.5,20.9,-0.23905,0.00011,18.38333]
[1776642018829,47.08,73898.41,20.9,-0.23939,0.00011,18.39707]
[1776642018905,47.08,73898.41,20.9,-0.23939,0.00011,18.39707]
[1776642019213,47.08,73898.41,20.9,-0.23939,0.00011,18.39707]
[1776642019290,47.08,73898.41,20.9,-0.23939,0.00011,18.39707]
[1776642019297,47.08,73898.41,20.9,-0.23939,0.00011,18.39707]
[1776642019347,47.08,73898.41,20.9,-0.23939,0.00011,18.39707]
[1776642019348,47.08,73898.41,20.9,-0.23939,0.00011,18.39707]
[1776642019360,47.08,73898.41,20.9,-0.23939,0.00011,18.39707]
[1776642019400,47.08,73898.41,20.9,-0.23939,0.00011,18.39707]
[1776642019577,47.08,73867.79,20.9,-0.24281,0.00011,18.53188]
[1776642019786,47.08,73867.79,20.9,-0.24281,0.00011,18.53188]
[1776642019848,47.08,73867.79,20.9,-0.24281,0.00011,18.53188]
[1776642019953,47.08,73867.79,20.9,-0.24281,0.00011,18.53188]
[1776642020032,47.08,73867.79,20.9,-0.24281,0.00011,18.53188]
[1776642020528,47.08,73867.79,20.9,-0.24281,0.00011,18.53188]
[1776642020621,47.08,73857.44,20.9,-0.24397,0.00011,18.57706]
[1776642021472,47.08,73857.44,20.9,-0.24397,0.00011,18.57706]
[1776642021489,47.08,73867.34,20.9,-0.24286,0.00011,18.53373]
[1776642024191,47.07,73860.52,20.9,-0.24362,0.00011,18.56327]
[1776642024194,47.07,73860.52,20.9,-0.24362,0.00011,18.56327]
[1776642024539,47.07,73860.52,20.9,-0.24362,0.00011,18.56327]
[1776642026042,47.07,73868.97,20.9,-0.24266,0.00011,18.52595]
[1776642026125,47.07,73868.97,20.9,-0.24266,0.00011,18.52595]
[1776642026719,47.07,73876.94,20.9,-0.24176,0.00011,18.49067]
[1776642031706,47.07,73873.86,20.9,-0.2421,0.00011,18.50392]
[1776642033066,47.07,73883.11,20.9,-0.24103,0.00011,18.459]
[1776642034560,47.07,73883.11,20.9,-0.24103,0.00011,18.45891]
[1776642040532,47.06,73885.4,20.9,-0.24076,0.00011,18.44837]
[1776642045567,47.06,73884.84,20.9,-0.24082,0.00011,18.45062]
[1776642050604,47.06,73884.76,20.9,-0.24082,0.00011,18.45082]
[1776642055639,47.06,73884.09,20.9,-0.2409,0.00011,18.45368]
[1776642060673,47.06,73888.84,20.9,-0.24037,0.00011,18.43275]
[1776642065709,47.06,73882.98,20.9,-0.24102,0.00011,18.45867]
[1776642068730,47.06,73893.95,20.9,-0.2398,0.00011,18.41019]
[1776642073765,47.06,73883.99,20.9,-0.24091,0.00011,18.4543]
[1776642073960,47.06,73883.99,20.9,-0.24091,0.00011,18.4543]
[1776642078108,47.06,73877.5,20.9,-0.24163,0.00011,18.48272]
[1776642078207,47.06,73877.5,20.9,-0.24163,0.00011,18.48272]
[1776642083835,47.06,73873.12,20.9,-0.24211,0.00011,18.50138]
[1776642088869,47.06,73875.46,20.9,-0.24184,0.00011,18.4906]
[1776642093905,47.05,73874.14,20.9,-0.24194,0.00011,18.4919]
[1776642098940,47.05,73872.76,20.9,-0.24209,0.00011,18.49748]
[1776642100428,47.05,73872.76,20.9,-0.24209,0.00011,18.49748]
[1776642103975,47.05,73882.49,20.9,-0.24099,0.00011,18.45428]
[1776642108492,47.05,73891.64,20.9,-0.23996,0.00011,18.41371]
[1776642113440,47.05,73892.55,20.9,-0.23986,0.00011,18.40969]
[1776642119080,47.05,73888.69,20.9,-0.24029,0.00011,18.42668]
[1776642124699,47.05,73894.48,20.9,-0.23964,0.00011,18.40114]
[1776642130159,47.05,73894.85,20.9,-0.23961,0.00011,18.39966]
[1776642135206,47.05,73886.19,20.9,-0.24057,0.00011,18.43803]
[1776642139234,47.05,73894.43,20.9,-0.23966,0.00011,18.40171]
[1776642144269,47.05,73896.79,20.9,-0.2394,0.00011,18.39146]
[1776642146101,47.05,73898.11,20.9,-0.23925,0.00011,18.38566]
[1776642151190,47.05,73902.98,20.9,-0.23872,0.00011,18.36445]
[1776642154561,47.05,73902.97,20.9,-0.2387,0.00011,18.36072]
[1776642160382,47.06,73903.37,20.9,-0.23866,0.00011,18.35949]
[1776642165334,47.06,73902.8,20.9,-0.23873,0.00011,18.36228]
[1776642168043,47.06,73902.61,20.9,-0.23876,0.00011,18.36329]
[1776642168143,47.06,73902.61,20.9,-0.23876,0.00011,18.36329]
[1776642175490,47.06,73903.04,20.9,-0.23872,0.00011,18.36178]
[1776642180541,47.06,73903.1,20.9,-0.23872,0.00011,18.36168]
[1776642180577,47.06,73903.1,20.9,-0.23872,0.00011,18.36168]
[1776642186567,47.06,73903.94,20.9,-0.23863,0.00011,18.35828]
[1776642187559,47.06,73903.94,20.9,-0.23863,0.00011,18.35828]
[1776642190003,47.06,73901.39,20.9,-0.23892,0.00011,18.3697]
[1776642190595,47.07,73886.69,20.9,-0.24056,0.00011,18.4347]
[1776642190997,47.07,73886.69,20.9,-0.24056,0.00011,18.4347]
[1776642191038,47.07,73886.69,20.9,-0.24056,0.00011,18.4347]
[1776642191145,47.07,73886.69,20.9,-0.24056,0.00011,18.4347]
[1776642193629,47.07,73891.57,20.9,-0.24001,0.00011,18.41316]
[1776642193689,47.07,73891.57,20.9,-0.24001,0.00011,18.41316]
[1776642193741,47.07,73891.57,20.9,-0.24001,0.00011,18.41316]
[1776642193878,47.07,73891.57,20.9,-0.24001,0.00011,18.41316]
[1776642193992,47.07,73891.57,20.9,-0.24001,0.00011,18.41316]
[1776642194187,47.07,73891.1,20.9,-0.24006,0.00011,18.41523]
[1776642194371,47.07,73891.1,20.9,-0.24006,0.00011,18.41523]
[1776642194437,47.07,73891.1,20.9,-0.24006,0.00011,18.41523]
[1776642194513,47.07,73891.1,20.9,-0.24006,0.00011,18.41523]
[1776642194721,47.07,73859.8,20.9,-0.24357,0.00011,18.5528]
[1776642194976,47.07,73859.8,20.9,-0.24357,0.00011,18.5528]
[1776642195089,47.07,73859.8,20.9,-0.24357,0.00011,18.5528]
[1776642196348,47.07,73866.21,20.9,-0.24285,0.00011,18.52472]
[1776642196637,47.06,73871.54,20.9,-0.24225,0.00011,18.50117]
[1776642199401,47.06,73871.61,20.9,-0.24223,0.00011,18.50062]
[1776642199418,47.06,73871.61,20.9,-0.24223,0.00011,18.50062]
[1776642199550,47.06,73871.61,20.9,-0.24223,0.00011,18.50062]
[1776642199657,47.06,73879.71,20.9,-0.24132,0.00011,18.46491]
[1776642200596,47.06,73879.71,20.9,-0.24132,0.00011,18.46491]
[1776642200791,47.06,73879.71,20.9,-0.24132,0.00011,18.46491]
[1776642203104,47.06,73892.01,20.9,-0.23995,0.00011,18.41047]
[1776642203538,47.06,73892.01,20.9,-0.23995,0.00011,18.41047]
[1776642204331,47.06,73893.11,20.9,-0.23982,0.00011,18.40561]
[1776642204944,47.06,73893.11,20.9,-0.23982,0.00011,18.40561]
[1776642205027,47.06,73892.83,20.9,-0.23985,0.00011,18.40686]
[1776642205613,47.06,73892.83,20.9,-0.23985,0.00011,18.40686]
[1776642205708,47.06,73892.83,20.9,-0.23985,0.00011,18.40686]
[1776642205768,47.06,73892.83,20.9,-0.23985,0.00011,18.40686]
[1776642205862,47.06,73904.84,20.9,-0.23852,0.00011,18.35372]
[1776642206352,47.06,73904.84,20.9,-0.23852,0.00011,18.35372]
[1776642213435,47.06,73903.02,20.9,-0.2387,0.00011,18.3583]
[1776642218649,47.06,73902.35,20.9,-0.23878,0.00011,18.36142]
[1776642225797,47.07,73903.13,20.9,-0.2387,0.00011,18.35823]
[1776642228124,47.07,73904.8,20.9,-0.23852,0.00011,18.35115]
[1776642229017,47.07,73904.66,20.9,-0.23854,0.00011,18.35189]
[1776642231555,47.07,73901.08,20.9,-0.23894,0.00011,18.36786]
[1776642232660,47.07,73893.81,20.9,-0.23975,0.00011,18.40005]
[1776642233698,47.07,73893.23,20.9,-0.23982,0.00011,18.40262]
[1776642238931,47.07,73889.96,20.9,-0.24018,0.00011,18.41707]
[1776642241952,47.07,73897.6,20.9,-0.23933,0.00011,18.3833]
[1776642244329,47.07,73900.87,20.9,-0.23897,0.00011,18.36892]
[1776642245239,47.07,73904.45,20.9,-0.23857,0.00011,18.35312]
[1776642245980,47.07,73917.97,20.9,-0.23707,0.00011,18.29317]
[1776642249126,47.07,73918.88,20.9,-0.23698,0.00011,18.28942]
[1776642249251,47.07,73918.88,20.9,-0.23698,0.00011,18.28942]
[1776642249379,47.07,73918.88,20.9,-0.23698,0.00011,18.28942]
[1776642249454,47.07,73918.88,20.9,-0.23698,0.00011,18.28942]
[1776642249517,47.07,73918.88,20.9,-0.23698,0.00011,18.28942]
[1776642249532,47.07,73918.88,20.9,-0.23698,0.00011,18.28942]
[1776642251015,47.07,73929.93,20.9,-0.23577,0.00011,18.24063]
[1776642256050,47.08,73923.7,20.9,-0.23648,0.00011,18.26927]
[1776642261084,47.08,73923.24,20.9,-0.23654,0.00011,18.27205]
[1776642266119,47.09,73924.54,20.9,-0.23642,0.00011,18.26695]
[1776642271155,47.09,73930.84,20.9,-0.23571,0.00011,18.23566]
[1776642273700,47.09,73930.83,20.9,-0.23571,0.00011,18.23587]
[1776642281225,47.1,73932.07,20.9,-0.23561,0.00011,18.23191]
[1776642286260,47.1,73930.7,20.9,-0.23578,0.00011,18.23885]
[1776642294315,47.11,73930.22,20.9,-0.23587,0.00011,18.24226]
[1776642296330,47.11,73920.74,20.9,-0.23692,0.00011,18.28478]
[1776642297754,47.11,73920.74,20.9,-0.23692,0.00011,18.28478]
[1776642298001,47.11,73920.74,20.9,-0.23692,0.00011,18.28478]
[1776642298227,47.11,73916.13,20.9,-0.23744,0.00011,18.30545]
[1776642298970,47.11,73916.13,20.9,-0.23744,0.00011,18.30545]
[1776642298973,47.11,73916.13,20.9,-0.23744,0.00011,18.30545]
[1776642299351,47.11,73926.32,20.9,-0.23631,0.00011,18.26022]
[1776642303121,47.12,73925.83,20.9,-0.23638,0.00011,18.26281]
[1776642303379,47.12,73912.65,20.9,-0.23784,0.00011,18.3215]
[1776642307166,47.12,73911.67,20.9,-0.23795,0.00011,18.32601]
[1776642308196,47.12,73904.85,20.9,-0.23871,0.00011,18.35629]
[1776642311446,47.12,73900.89,20.9,-0.23915,0.00011,18.37378]
[1776642313601,47.12,73897.36,20.9,-0.23954,0.00011,18.38936]
[1776642318586,47.12,73898.63,20.9,-0.2394,0.00011,18.38371]
[1776642318674,47.12,73898.63,20.9,-0.2394,0.00011,18.38371]
[1776642319306,47.12,73892.65,20.9,-0.24006,0.00011,18.4101]
[1776642320290,47.12,73887.45,20.9,-0.24064,0.00011,18.43299]
[1776642321180,47.12,73887.7,20.9,-0.24061,0.00011,18.43183]
[1776642323912,47.12,73886.57,20.9,-0.24074,0.00011,18.43669]
[1776642324537,47.12,73895.03,20.9,-0.23979,0.00011,18.39927]
[1776642326551,47.12,73887.16,20.9,-0.24067,0.00011,18.43391]
[1776642331586,47.11,73892.08,20.9,-0.24008,0.00011,18.40788]
[1776642336621,47.11,73884.66,20.9,-0.2409,0.00011,18.4404]
[1776642340682,47.11,73881.78,20.9,-0.24122,0.00011,18.45288]
[1776642340898,47.11,73881.78,20.9,-0.24122,0.00011,18.45288]
[1776642340914,47.11,73881.78,20.9,-0.24122,0.00011,18.45288]
[1776642342372,47.11,73872.37,20.9,-0.24227,0.00011,18.49406]
[1776642342578,47.11,73872.37,20.9,-0.24227,0.00011,18.49406]
[1776642342796,47.11,73872.37,20.9,-0.24227,0.00011,18.49406]
[1776642343376,47.11,73875.23,20.9,-0.24194,0.00011,18.48131]
[1776642343726,47.11,73875.23,20.9,-0.24194,0.00011,18.48131]
[1776642349717,47.11,73879.13,20.9,-0.2415,0.00011,18.46366]
[1776642355759,47.1,73875.67,20.9,-0.24187,0.00011,18.47828]
[1776642359108,47.1,73873.08,20.9,-0.24215,0.00011,18.48944]
[1776642359590,47.1,73872.08,20.9,-0.24226,0.00011,18.49371]
[1776642361322,47.1,73872.91,20.9,-0.24216,0.00011,18.48981]
[1776642361867,47.1,73881.66,20.9,-0.24118,0.00011,18.45123]
[1776642364478,47.1,73884.56,20.9,-0.24085,0.00011,18.43817]
[1776642365747,47.1,73890.14,20.9,-0.24023,0.00011,18.41358]
[1776642366065,47.1,73890.14,20.9,-0.24023,0.00011,18.41358]
[1776642367146,47.1,73885.03,20.9,-0.24079,0.00011,18.43599]
[1776642369230,47.1,73888.7,20.9,-0.24038,0.00011,18.41975]
[1776642374893,47.1,73884.95,20.9,-0.24079,0.00011,18.43587]
[1776642379928,47.09,73884.03,20.9,-0.24089,0.00011,18.43965]
[1776642384966,47.09,73893.85,20.9,-0.23979,0.00011,18.39611]
[1776642386351,47.09,73895.37,20.9,-0.23962,0.00011,18.38939]
[1776642392015,47.09,73898.87,20.9,-0.2392,0.00011,18.36998]
[1776642394506,47.09,73900.22,20.9,-0.23905,0.00011,18.36407]
[1776642400076,47.09,73898.8,20.9,-0.23921,0.00011,18.37055]
[1776642403524,47.09,73902.23,20.9,-0.23883,0.00011,18.35545]
[1776642409139,47.1,73900.78,20.9,-0.239,0.00011,18.36205]
[1776642414173,47.1,73901.22,20.9,-0.23895,0.00011,18.36021]
[1776642421223,47.1,73902.59,20.9,-0.2388,0.00011,18.35431]
[1776642424668,47.1,73902.69,20.9,-0.23879,0.00011,18.35393]
[1776642427264,47.1,73889.52,20.9,-0.24026,0.00011,18.41219]
[1776642432301,47.1,73887.03,20.9,-0.24054,0.00011,18.42295]
[1776642437335,47.1,73882.65,20.9,-0.24102,0.00011,18.44195]
[1776642442371,47.09,73883.45,20.9,-0.24092,0.00011,18.43808]
[1776642447406,47.09,73881.63,20.9,-0.24109,0.00011,18.44491]
[1776642452441,47.08,73884.06,20.9,-0.24078,0.00011,18.42975]
[1776642458803,47.08,73887.88,20.9,-0.24035,0.00011,18.41264]
[1776642458843,47.08,73896.17,20.9,-0.23942,0.00011,18.37592]
[1776642460086,47.08,73904.86,20.9,-0.23845,0.00011,18.33748]
[1776642461992,47.08,73904.81,20.9,-0.23846,0.00011,18.3377]
[1776642467982,47.08,73905.38,20.9,-0.2384,0.00011,18.33538]
[1776642468157,47.08,73905.38,20.9,-0.2384,0.00011,18.33538]
[1776642468444,47.08,73905.42,20.9,-0.2384,0.00011,18.33527]
[1776642468553,47.08,73913.43,20.9,-0.23751,0.00011,18.29973]
[1776642473588,47.09,73911.27,20.9,-0.23776,0.00011,18.30967]
[1776642478623,47.09,73908.65,20.9,-0.23806,0.00011,18.32158]
[1776642479645,47.09,73908.65,20.9,-0.23806,0.00011,18.32158]
[1776642483489,47.09,73912.93,20.9,-0.23758,0.00011,18.30277]
[1776642484555,47.09,73912.89,20.9,-0.23759,0.00011,18.30301]
[1776642484914,47.09,73912.89,20.9,-0.23759,0.00011,18.30301]
[1776642486599,47.09,73920.95,20.9,-0.2367,0.00011,18.26734]
[1776642491714,47.09,73916.15,20.9,-0.23725,0.00011,18.28935]
[1776642496750,47.1,73921.65,20.9,-0.23665,0.00011,18.26533]
[1776642500393,47.1,73921.4,20.9,-0.23668,0.00011,18.26673]
[1776642505816,47.1,73927.86,20.9,-0.23599,0.00011,18.23866]
[1776642510851,47.1,73927.85,20.9,-0.236,0.00011,18.23937]
[1776642511589,47.1,73927.85,20.9,-0.236,0.00011,18.23937]
[1776642516893,47.11,73929.61,20.9,-0.2358,0.00011,18.22833]
[1776642518960,47.11,73929.95,20.9,-0.23576,0.00011,18.22696]
[1776642519196,47.11,73929.95,20.9,-0.23576,0.00011,18.22696]
[1776642520345,47.11,73935.06,20.9,-0.23521,0.00011,18.20446]
[1776642526963,47.12,73941.98,20.9,-0.23448,0.00011,18.17484]
[1776642532163,47.12,73946.52,20.9,-0.234,0.00011,18.15538]
[1776642538042,47.13,73948.6,20.9,-0.23381,0.00011,18.14796]
[1776642540366,47.13,73948.19,20.9,-0.23387,0.00011,18.15028]
[1776642540518,47.13,73948.19,20.9,-0.23387,0.00011,18.15028]
[1776642540740,47.13,73948.19,20.9,-0.23387,0.00011,18.15028]
[1776642541063,47.13,73957.48,20.9,-0.23285,0.00011,18.10864]
[1776642543795,47.14,73950.86,20.9,-0.23359,0.00011,18.13915]
[1776642549123,47.15,73949.15,20.9,-0.23382,0.00011,18.14833]
[1776642554156,47.15,73951.59,20.9,-0.23358,0.00011,18.13873]
[1776642559191,47.16,73951.56,20.9,-0.23362,0.00011,18.14024]
[1776642562213,47.16,73942.91,20.9,-0.23458,0.00011,18.17974]
[1776642568255,47.17,73942.55,20.9,-0.23466,0.00011,18.18271]
[1776642573290,47.18,73942.64,20.9,-0.23464,0.00011,18.17938]
[1776642578325,47.18,73941.14,20.9,-0.23483,0.00011,18.18716]
[1776642583361,47.19,73940.79,20.9,-0.23489,0.00011,18.18977]
[1776642588395,47.19,73947.36,20.9,-0.2342,0.00011,18.16155]
[1776642593430,47.2,73944.91,20.9,-0.2345,0.00011,18.17374]
[1776642598465,47.21,73944.3,20.9,-0.23459,0.00011,18.1776]
[1776642603500,47.21,73933.27,20.9,-0.23583,0.00011,18.22786]
[1776642608537,47.22,73934.29,20.9,-0.23574,0.00011,18.22417]
[1776642614204,47.22,73940.08,20.9,-0.23511,0.00011,18.19905]
[1776642619280,47.23,73941.41,20.9,-0.23499,0.00011,18.19409]
[1776642620927,47.23,73941.37,20.9,-0.235,0.00011,18.19465]
[1776642620974,47.23,73941.37,20.9,-0.235,0.00011,18.19465]
[1776642621105,47.23,73941.37,20.9,-0.235,0.00011,18.19465]
[1776642621125,47.23,73941.37,20.9,-0.235,0.00011,18.19465]
[1776642621129,47.23,73941.37,20.9,-0.235,0.00011,18.19465]
[1776642621298,47.23,73941.37,20.9,-0.235,0.00011,18.19465]
[1776642621346,47.23,73941.37,20.9,-0.235,0.00011,18.19465]
[1776642621491,47.23,73942.05,20.9,-0.23493,0.00011,18.19182]
[1776642621957,47.23,73942.05,20.9,-0.23493,0.00011,18.19182]
[1776642622073,47.23,73942.05,20.9,-0.23493,0.00011,18.19182]
[1776642622087,47.23,73980.22,20.9,-0.23077,0.00011,18.02111]
[1776642622455,47.23,73980.22,20.9,-0.23077,0.00011,18.02111]
[1776642622712,47.23,73980.22,20.9,-0.23077,0.00011,18.02111]
[1776642623167,47.23,73980.24,20.9,-0.23077,0.00011,18.02135]
[1776642626286,47.23,73982.2,20.9,-0.23056,0.00011,18.01279]
[1776642627611,47.23,73981.91,20.9,-0.2306,0.00011,18.01435]
[1776642627672,47.23,73973.86,20.9,-0.23148,0.00011,18.05066]
[1776642633187,47.24,73969.71,20.9,-0.23191,0.00011,18.0655]
[1776642638749,47.24,73972.63,20.9,-0.2316,0.00011,18.05284]
[1776642639776,47.24,73972.63,20.9,-0.2316,0.00011,18.05284]
[1776642647812,47.25,73973.46,20.9,-0.23157,0.00011,18.05154]
[1776642653306,47.26,73978.33,20.9,-0.23106,0.00011,18.03088]
[1776642653332,47.26,73978.47,20.9,-0.23106,0.00011,18.03089]
[1776642654441,47.26,73973.85,20.9,-0.23157,0.00011,18.05164]
[1776642654862,47.26,73974.55,20.9,-0.2315,0.00011,18.04885]
[1776642659897,47.27,73981.53,20.9,-0.23077,0.00011,18.01906]
[1776642664936,47.28,73983.11,20.9,-0.23064,0.00011,18.01353]
[1776642669345,47.28,73982.74,20.9,-0.2307,0.00011,18.01612]
[1776642669973,47.29,73992.08,20.9,-0.2297,0.00011,17.9747]
[1776642672571,47.29,73994.76,20.9,-0.22943,0.00011,17.96333]
[1776642672994,47.29,73982.69,20.9,-0.23074,0.00011,18.018]
[1776642675272,47.3,73974.95,20.9,-0.2316,0.00011,18.05356]
[1776642681052,47.3,73983.39,20.9,-0.23072,0.00011,18.01701]
[1776642686087,47.31,73980.24,20.9,-0.23109,0.00011,18.03265]
[1776642691126,47.32,73976.31,20.9,-0.23152,0.00011,18.04757]
[1776642696161,47.32,73979.37,20.9,-0.23122,0.00011,18.0351]
[1776642699381,47.33,73976.89,20.9,-0.2315,0.00011,18.04675]
[1776642703209,47.33,73968.74,20.9,-0.23242,0.00011,18.08479]
[1776642708245,47.34,73970.38,20.9,-0.23227,0.00011,18.07858]
[1776642713280,47.35,73970.16,20.9,-0.23232,0.00011,18.08074]
[1776642716524,47.35,73970.77,20.9,-0.23227,0.00011,18.07873]
[1776642718777,47.35,73969.93,20.9,-0.23237,0.00011,18.08297]
[1776642719322,47.35,73958.5,20.9,-0.23363,0.00011,18.1343]
[1776642721336,47.36,73972.71,20.9,-0.23209,0.00011,18.07136]
[1776642724341,47.36,73978.67,20.9,-0.23146,0.00011,18.04536]
[1776642724402,47.36,73978.67,20.9,-0.23146,0.00011,18.04571]
[1776642727986,47.37,73982.4,20.9,-0.23107,0.00011,18.02967]
[1776642730591,47.37,73982.33,20.9,-0.2311,0.00011,18.03089]
[1776642731511,47.37,73985.78,20.9,-0.23073,0.00011,18.01572]
[1776642735797,47.38,73994.25,20.9,-0.22985,0.00011,17.97904]
[1776642741481,47.39,73990.19,20.9,-0.23033,0.00011,17.99929]
[1776642743001,47.39,73996.04,20.9,-0.22971,0.00011,17.97333]
[1776642751956,47.39,74001.89,20.9,-0.22908,0.00011,17.94721]
[1776642753474,47.39,74003.04,20.9,-0.22893,0.00011,17.93808]
[1776642752558,47.39,73994.82,20.9,-0.22982,0.00011,17.9751]
[1776642755579,47.39,74003.19,20.9,-0.22891,0.00011,17.93756]
[1776642760614,47.39,74005.11,20.9,-0.22872,0.00011,17.92927]
[1776642762008,47.39,74005.11,20.9,-0.22872,0.00011,17.92927]
[1776642767663,47.4,73998.99,20.9,-0.22939,0.00011,17.95724]
[1776642772698,47.4,74000.3,20.9,-0.22925,0.00011,17.95155]
[1776642773538,47.4,74000.3,20.9,-0.22925,0.00011,17.95155]
[1776642775928,47.4,74001.14,20.9,-0.22916,0.00011,17.94787]
[1776642775961,47.4,74001.14,20.9,-0.22916,0.00011,17.94787]
[1776642776172,47.4,74004.75,20.9,-0.22877,0.00011,17.93168]
[1776642777353,47.4,74004.75,20.9,-0.22877,0.00011,17.93168]
[1776642777489,47.4,74004.75,20.9,-0.22877,0.00011,17.93168]
[1776642777494,47.4,74004.75,20.9,-0.22877,0.00011,17.93168]
[1776642777651,47.4,74007.46,20.9,-0.22848,0.00011,17.91946]
[1776642783003,47.4,74004.15,20.9,-0.22883,0.00011,17.9343]
[1776642785236,47.4,74006.72,20.9,-0.22856,0.00011,17.9227]
[1776642787420,47.4,74005.55,20.9,-0.22868,0.00011,17.92796]
[1776642787867,47.4,74005.79,20.9,-0.22866,0.00011,17.92687]
[1776642788205,47.4,74005.79,20.9,-0.22866,0.00011,17.92687]
[1776642791318,47.4,74005.75,20.9,-0.22866,0.00011,17.92705]
[1776642795837,47.4,74003.1,20.9,-0.22895,0.00011,17.93896]
[1776642795939,47.4,74003.1,20.9,-0.22895,0.00011,17.93896]
[1776642796040,47.4,74003.1,20.9,-0.22895,0.00011,17.93894]
[1776642797253,47.4,74003.1,20.9,-0.22895,0.00011,17.93894]
[1776642797472,47.4,74003.1,20.9,-0.22895,0.00011,17.93894]
[1776642798000,47.4,73996.5,20.9,-0.22966,0.00011,17.96866]
[1776642798997,47.4,73989.54,20.9,-0.23041,0.00011,17.99991]
[1776642799291,47.4,73984.88,20.9,-0.23092,0.00011,18.02077]
[1776642802047,47.4,73984.34,20.9,-0.231,0.00011,18.02425]
[1776642802091,47.4,73984.34,20.9,-0.231,0.00011,18.02425]
[1776642802916,47.4,73972.1,20.9,-0.23234,0.00011,18.07933]
[1776642807951,47.41,73972.33,20.9,-0.23234,0.00011,18.07968]
[1776642812986,47.42,73972.86,20.9,-0.23229,0.00011,18.07463]
[1776642818022,47.43,73972.9,20.9,-0.23231,0.00011,18.07579]
[1776642820250,47.43,73972.87,20.9,-0.23232,0.00011,18.07618]
[1776642821295,47.43,73972.87,20.9,-0.23233,0.00011,18.07671]
[1776642823057,47.43,73960.2,20.9,-0.23373,0.00011,18.13363]
[1776642828092,47.44,73959.14,20.9,-0.23386,0.00011,18.13924]
[1776642831843,47.44,73958.15,20.9,-0.23398,0.00011,18.14414]
[1776642832120,47.44,73949.6,20.9,-0.23492,0.00011,18.18226]
[1776642833193,47.44,73939.24,20.9,-0.23606,0.00011,18.22826]
[1776642839169,47.44,73940.74,20.9,-0.2359,0.00011,18.22198]
[1776642839889,47.44,73940.74,20.9,-0.2359,0.00011,18.22198]
[1776642840299,47.44,73931.86,20.9,-0.23688,0.00011,18.26129]
[1776642840923,47.44,73931.86,20.9,-0.23688,0.00011,18.26129]
[1776642842190,47.44,73918.16,20.9,-0.23839,0.00011,18.32171]
[1776642847225,47.44,73916.97,20.9,-0.23852,0.00011,18.32677]
[1776642852260,47.44,73917.04,20.9,-0.2385,0.00011,18.32621]
[1776642858302,47.44,73914.82,20.9,-0.23874,0.00011,18.33567]
[1776642863337,47.44,73917.24,20.9,-0.23847,0.00011,18.32478]
[1776642868372,47.44,73915.54,20.9,-0.23865,0.00011,18.33209]
[1776642873407,47.44,73915.86,20.9,-0.23858,0.00011,18.32646]
[1776642878445,47.44,73917.31,20.9,-0.23842,0.00011,18.32]
[1776642882471,47.44,73925.04,20.9,-0.23756,0.00011,18.28588]
[1776642883478,47.44,73932.64,20.9,-0.23673,0.00011,18.25238]
[1776642888513,47.44,73935.62,20.9,-0.23641,0.00011,18.23954]
[1776642891511,47.44,73936.81,20.9,-0.23628,0.00011,18.23441]
[1776642891536,47.44,73952.34,20.9,-0.23458,0.00011,18.16562]
[1776642896597,47.44,73951.5,20.9,-0.23469,0.00011,18.16998]
[1776642901606,47.45,73950.83,20.9,-0.23478,0.00011,18.17376]
[1776642902614,47.45,73934.75,20.9,-0.23654,0.00011,18.24506]
[1776642902873,47.45,73934.75,20.9,-0.23654,0.00011,18.24506]
[1776642903199,47.45,73934.75,20.9,-0.23654,0.00011,18.24506]
[1776642903621,47.45,73922.48,20.9,-0.23789,0.00011,18.29921]
[1776642905095,47.45,73920.86,20.9,-0.23807,0.00011,18.30632]
[1776642905514,47.45,73920.86,20.9,-0.23807,0.00011,18.30632]
[1776642908171,47.45,73917.72,20.9,-0.23842,0.00011,18.32]
[1776642913521,47.44,73916.9,20.9,-0.2385,0.00011,18.32341]
[1776642918726,47.44,73915.78,20.9,-0.23862,0.00011,18.32796]
[1776642923761,47.44,73915.83,20.9,-0.23861,0.00011,18.32747]
[1776642928796,47.44,73913.08,20.9,-0.2389,0.00011,18.33928]
[1776642932408,47.44,73907.98,20.9,-0.23946,0.00011,18.3615]
[1776642937860,47.44,73908.43,20.9,-0.23937,0.00011,18.35488]
[1776642942896,47.43,73908.1,20.9,-0.23939,0.00011,18.3559]
[1776642947931,47.43,73908.21,20.9,-0.23937,0.00011,18.35498]
[1776642952966,47.43,73907.28,20.9,-0.23946,0.00011,18.35864]
[1776642958001,47.43,73906.7,20.9,-0.23952,0.00011,18.36077]
[1776642960199,47.43,73906.83,20.9,-0.2395,0.00011,18.36012]
[1776642960202,47.43,73906.83,20.9,-0.2395,0.00011,18.36012]
[1776642960229,47.43,73906.83,20.9,-0.2395,0.00011,18.36012]
[1776642960331,47.43,73906.83,20.9,-0.2395,0.00011,18.36012]
[1776642960345,47.43,73906.83,20.9,-0.2395,0.00011,18.36012]
[1776642961001,47.43,73906.68,20.9,-0.23952,0.00011,18.3607]
[1776642962956,47.42,73895.05,20.9,-0.2408,0.00011,18.41144]
[1776642963478,47.42,73895.05,20.9,-0.2408,0.00011,18.41144]
[1776642970940,47.42,73885.04,20.9,-0.24189,0.00011,18.45415]
[1776642971986,47.42,73884.79,20.9,-0.2419,0.00011,18.45464]
[1776642977136,47.41,73882.81,20.9,-0.24209,0.00011,18.462]
[1776642982171,47.4,73879.98,20.9,-0.24238,0.00011,18.47326]
[1776642987206,47.4,73879.89,20.9,-0.24237,0.00011,18.47262]
[1776642991176,47.39,73873.67,20.9,-0.24305,0.00011,18.49906]
[1776642994217,47.39,73873.3,20.9,-0.24304,0.00011,18.49596]
[1776643001304,47.38,73873.46,20.9,-0.24298,0.00011,18.49343]
[1776643002275,47.38,73873.46,20.9,-0.24298,0.00011,18.49343]
[1776643004202,47.38,73866.45,20.9,-0.24375,0.00011,18.52343]
[1776643005253,47.37,73869.64,20.9,-0.24339,0.00011,18.50931]
[1776643007223,47.37,73869.6,20.9,-0.24339,0.00011,18.50925]
[1776643008745,47.37,73869.6,20.9,-0.24338,0.00011,18.50877]
[1776643009360,47.37,73879.49,20.9,-0.24226,0.00011,18.46523]
[1776643011143,47.37,73879.74,20.9,-0.24223,0.00011,18.4639]
[1776643012192,47.37,73879.3,20.9,-0.24227,0.00011,18.46564]
[1776643012388,47.37,73879.3,20.9,-0.24227,0.00011,18.46564]
[1776643013428,47.36,73880.45,20.9,-0.24214,0.00011,18.46043]
[1776643015205,47.36,73876.46,20.9,-0.24257,0.00011,18.47745]
[1776643016129,47.36,73876.8,20.9,-0.24253,0.00011,18.4758]
[1776643019250,47.36,73878.13,20.9,-0.24237,0.00011,18.46938]
[1776643024318,47.35,73874.55,20.9,-0.24274,0.00011,18.48391]
[1776643029500,47.34,73878.38,20.9,-0.24228,0.00011,18.4659]
[1776643034451,47.34,73883.04,20.9,-0.24174,0.00011,18.44474]
[1776643039570,47.33,73885.11,20.9,-0.24148,0.00011,18.43446]
[1776643042201,47.33,73884.71,20.9,-0.24152,0.00011,18.43604]
[1776643047626,47.33,73889.89,20.9,-0.24092,0.00011,18.41232]
[1776643050234,47.33,73889.73,20.9,-0.24093,0.00011,18.41277]
[1776643050648,47.32,73881.15,20.9,-0.24188,0.00011,18.45018]
[1776643052864,47.32,73875.65,20.9,-0.24246,0.00011,18.46983]
[1776643055313,47.32,73866.36,20.9,-0.24349,0.00011,18.5099]
[1776643060767,47.31,73862.72,20.9,-0.24387,0.00011,18.5245]
[1776643070787,47.3,73865.51,20.9,-0.24349,0.00011,18.50967]
[1776643075822,47.29,73865.97,20.9,-0.24341,0.00011,18.50652]
[1776643080857,47.29,73866.15,20.9,-0.24336,0.00011,18.50458]
[1776643085892,47.28,73868.08,20.9,-0.24312,0.00011,18.495]
[1776643089806,47.28,73868.51,20.9,-0.24306,0.00011,18.49266]
[1776643089920,47.27,73878.1,20.9,-0.24197,0.00011,18.45031]
[1776643094955,47.27,73881.16,20.9,-0.24161,0.00011,18.43602]
[1776643099990,47.26,73881.59,20.9,-0.24154,0.00011,18.43317]
[1776643104311,47.26,73881.89,20.9,-0.24149,0.00011,18.4313]
[1776643109053,47.25,73871.19,20.9,-0.24266,0.00011,18.47677]
[1776643114088,47.25,73868.16,20.9,-0.24293,0.00011,18.48477]
[1776643119123,47.24,73865.69,20.9,-0.24318,0.00011,18.49429]
[1776643128188,47.23,73864.43,20.9,-0.24327,0.00011,18.49754]
[1776643133218,47.22,73865.69,20.9,-0.2431,0.00011,18.4911]
[1776643138258,47.21,73864.86,20.9,-0.24316,0.00011,18.49333]
[1776643143293,47.21,73863.23,20.9,-0.24332,0.00011,18.49929]
[1776643148328,47.2,73862.91,20.9,-0.24333,0.00011,18.49954]
[1776643154370,47.19,73862.21,20.9,-0.24337,0.00011,18.50123]
[1776643159406,47.19,73864.07,20.9,-0.24314,0.00011,18.49199]
[1776643164441,47.18,73864.23,20.9,-0.24309,0.00011,18.4902]
[1776643169476,47.18,73864.13,20.9,-0.24308,0.00011,18.48957]
[1776643171490,47.17,73855.22,20.9,-0.24404,0.00011,18.52401]
[1776643174133,47.17,73852.58,20.9,-0.24432,0.00011,18.535]
[1776643174412,47.17,73852.58,20.9,-0.24432,0.00011,18.535]
[1776643174424,47.17,73852.58,20.9,-0.24432,0.00011,18.535]
[1776643178152,47.16,73843.12,20.9,-0.24536,0.00011,18.57505]
[1776643178167,47.16,73843.12,20.9,-0.24536,0.00011,18.57505]
[1776643178539,47.16,73839.38,20.9,-0.24578,0.00011,18.591]
[1776643179965,47.16,73839.38,20.9,-0.24578,0.00011,18.591]
[1776643187141,47.15,73836.6,20.9,-0.24605,0.00011,18.60153]
[1776643187465,47.15,73836.6,20.9,-0.24605,0.00011,18.60153]
[1776643187777,47.15,73836.6,20.9,-0.24605,0.00011,18.60153]
[1776643193652,47.15,73830.01,20.9,-0.24677,0.00011,18.62898]
[1776643198687,47.14,73828.26,20.9,-0.24695,0.00011,18.63585]
[1776643200705,47.14,73835.5,20.9,-0.24613,0.00011,18.6042]
[1776643202633,47.14,73833.83,20.9,-0.24631,0.00011,18.61132]
[1776643204737,47.14,73819.04,20.9,-0.24798,0.00011,18.67502]
[1776643209768,47.13,73821.8,20.9,-0.24765,0.00011,18.66231]
[1776643213796,47.13,73811.77,20.9,-0.24878,0.00011,18.70495]
[1776643215072,47.13,73809.35,20.9,-0.24905,0.00011,18.7152]
[1776643215710,47.13,73809.35,20.9,-0.24905,0.00011,18.7152]
[1776643215797,47.13,73809.35,20.9,-0.24905,0.00011,18.7152]
[1776643220204,47.13,73797.37,20.9,-0.25043,0.00011,18.76741]
[1776643220467,47.13,73797.37,20.9,-0.25043,0.00011,18.76741]
[1776643221038,47.13,73797.37,20.9,-0.25043,0.00011,18.76741]
[1776643220848,47.13,73788.41,20.9,-0.25146,0.00011,18.80577]
[1776643221149,47.13,73788.41,20.9,-0.25146,0.00011,18.80577]
[1776643221856,47.14,73776.5,20.9,-0.25283,0.00011,18.85689]
[1776643223314,47.14,73777.2,20.9,-0.25276,0.00011,18.854]
[1776643228906,47.14,73781.08,20.9,-0.25233,0.00011,18.83803]
[1776643229472,47.14,73781.08,20.9,-0.25233,0.00011,18.83803]
[1776643229626,47.14,73781.08,20.9,-0.25233,0.00011,18.83803]
[1776643229845,47.14,73781.08,20.9,-0.25233,0.00011,18.83803]
[1776643230007,47.14,73781.08,20.9,-0.25233,0.00011,18.83803]
[1776643229947,47.14,73763.9,20.9,-0.2543,0.00012,18.91108]
[1776643230779,47.14,73763.9,20.9,-0.2543,0.00012,18.91108]
[1776643231046,47.14,73760.47,20.9,-0.2547,0.00012,18.92572]
[1776643231060,47.14,73760.47,20.9,-0.2547,0.00012,18.92572]
[1776643231251,47.14,73760.47,20.9,-0.2547,0.00012,18.92572]
[1776643231404,47.14,73760.47,20.9,-0.2547,0.00012,18.92572]
[1776643231933,47.14,73783.71,20.9,-0.252,0.00011,18.82296]
[1776643232424,47.14,73783.71,20.9,-0.252,0.00011,18.82296]
[1776643232727,47.14,73783.71,20.9,-0.252,0.00011,18.82296]
[1776643233011,47.14,73810.05,20.9,-0.24898,0.00011,18.70988]
[1776643233840,47.14,73810.05,20.9,-0.24898,0.00011,18.70988]
[1776643233950,47.14,73821.21,20.9,-0.24771,0.00011,18.66175]
[1776643234955,47.14,73830.5,20.9,-0.24664,0.00011,18.62091]
[1776643235524,47.14,73830.5,20.9,-0.24664,0.00011,18.62091]
[1776643235680,47.14,73830.5,20.9,-0.24664,0.00011,18.62091]
[1776643235834,47.14,73830.5,20.9,-0.24664,0.00011,18.62091]
[1776643236002,47.14,73830.5,20.9,-0.24664,0.00011,18.62091]
[1776643235988,47.13,73843.26,20.9,-0.24519,0.00011,18.56522]
[1776643236147,47.13,73843.26,20.9,-0.24519,0.00011,18.56522]
[1776643236231,47.13,73843.26,20.9,-0.24519,0.00011,18.56522]
[1776643237797,47.13,73844.2,20.9,-0.24507,0.00011,18.56088]
[1776643239991,47.13,73853.62,20.9,-0.24399,0.00011,18.51909]
[1776643240665,47.13,73853.62,20.9,-0.24399,0.00011,18.51909]
[1776643240776,47.13,73853.62,20.9,-0.24399,0.00011,18.51909]
[1776643240816,47.13,73853.62,20.9,-0.24399,0.00011,18.51909]
[1776643240834,47.13,73853.62,20.9,-0.24399,0.00011,18.51909]
[1776643240930,47.13,73853.62,20.9,-0.24399,0.00011,18.51909]
[1776643241332,47.13,73848.67,20.9,-0.24455,0.00011,18.54048]
[1776643241370,47.13,73848.67,20.9,-0.24455,0.00011,18.54048]
[1776643241406,47.13,73848.67,20.9,-0.24455,0.00011,18.54048]
[1776643241863,47.13,73848.67,20.9,-0.24455,0.00011,18.54048]
[1776643242036,47.13,73838.54,20.9,-0.24569,0.00011,18.58434]
[1776643242244,47.13,73838.54,20.9,-0.24569,0.00011,18.58434]
[1776643242411,47.13,73838.54,20.9,-0.24569,0.00011,18.58434]
[1776643242439,47.13,73838.54,20.9,-0.24569,0.00011,18.58434]
[1776643242450,47.13,73838.54,20.9,-0.24569,0.00011,18.58434]
[1776643242471,47.13,73838.54,20.9,-0.24569,0.00011,18.58434]
[1776643242487,47.13,73838.54,20.9,-0.24569,0.00011,18.58434]
[1776643243038,47.13,73838.54,20.9,-0.24569,0.00011,18.58434]
[1776643243047,47.13,73823.38,20.9,-0.2474,0.00011,18.65004]
[1776643244054,47.13,73814.54,20.9,-0.24841,0.00011,18.68819]
[1776643245442,47.13,73818.22,20.9,-0.24799,0.00011,18.67224]
[1776643246831,47.13,73821.21,20.9,-0.24765,0.00011,18.65926]
[1776643250598,47.12,73821.86,20.9,-0.24757,0.00011,18.65632]
[1776643250635,47.12,73821.86,20.9,-0.24757,0.00011,18.65632]
[1776643250825,47.12,73821.86,20.9,-0.24757,0.00011,18.65632]
[1776643251004,47.12,73821.86,20.9,-0.24757,0.00011,18.65632]
[1776643251222,47.12,73836.81,20.9,-0.24587,0.00011,18.59149]
[1776643252527,47.12,73836.81,20.9,-0.24587,0.00011,18.59149]
[1776643252622,47.12,73836.81,20.9,-0.24587,0.00011,18.59149]
[1776643254416,47.12,73845.38,20.9,-0.2449,0.00011,18.55398]
[1776643254457,47.12,73854.54,20.9,-0.24385,0.00011,18.51364]
[1776643260116,47.12,73855.57,20.9,-0.24372,0.00011,18.50851]
[1776643262307,47.12,73857.97,20.9,-0.24345,0.00011,18.49777]
[1776643262496,47.12,73857.97,20.9,-0.24345,0.00011,18.49777]
[1776643262861,47.12,73857.97,20.9,-0.24345,0.00011,18.49777]
[1776643263251,47.11,73856.51,20.9,-0.24361,0.00011,18.50403]
[1776643263404,47.11,73856.51,20.9,-0.24361,0.00011,18.50403]
[1776643263406,47.11,73839.42,20.9,-0.24554,0.00011,18.57845]
[1776643264382,47.11,73839.42,20.9,-0.24554,0.00011,18.57845]
[1776643266022,47.11,73832.16,20.9,-0.24636,0.00011,18.61006]
[1776643266106,47.11,73832.16,20.9,-0.24636,0.00011,18.61006]
[1776643266360,47.12,73834.24,20.9,-0.24613,0.00011,18.60108]
[1776643267183,47.12,73841.18,20.9,-0.24534,0.00011,18.57096]
[1776643267977,47.11,73854.4,20.9,-0.24384,0.00011,18.51313]
[1776643273264,47.11,73853.66,20.9,-0.24391,0.00011,18.51556]
[1776643277383,47.11,73854.44,20.9,-0.24381,0.00011,18.51172]
[1776643277652,47.11,73854.44,20.9,-0.24381,0.00011,18.51172]
[1776643278351,47.11,73854.73,20.9,-0.24377,0.00011,18.51032]
[1776643278355,47.11,73834.48,20.9,-0.24606,0.00011,18.59844]
[1776643279306,47.1,73821.8,20.9,-0.24749,0.00011,18.65321]
[1776643280288,47.1,73821.8,20.9,-0.24749,0.00011,18.65321]
[1776643280306,47.1,73821.8,20.9,-0.24749,0.00011,18.65321]
[1776643282765,47.1,73814.06,20.9,-0.24837,0.00011,18.68638]
[1776643282839,47.1,73814.06,20.9,-0.24837,0.00011,18.68638]
[1776643282948,47.1,73814.06,20.9,-0.24837,0.00011,18.68638]
[1776643283190,47.1,73812.46,20.9,-0.24855,0.00011,18.69324]
[1776643283199,47.1,73812.46,20.9,-0.24855,0.00011,18.69324]
[1776643283472,47.1,73812.46,20.9,-0.24855,0.00011,18.69324]
[1776643283539,47.1,73812.46,20.9,-0.24855,0.00011,18.69324]
[1776643283655,47.1,73812.46,20.9,-0.24855,0.00011,18.69324]
[1776643283689,47.1,73812.46,20.9,-0.24855,0.00011,18.69324]
[1776643283756,47.1,73801.03,20.9,-0.24985,0.00011,18.74241]
[1776643284802,47.1,73801.03,20.9,-0.24985,0.00011,18.74241]
[1776643284804,47.1,73789.32,20.9,-0.2512,0.00011,18.79288]
[1776643285288,47.1,73789.32,20.9,-0.2512,0.00011,18.79288]
[1776643285442,47.1,73789.32,20.9,-0.2512,0.00011,18.79288]
[1776643285539,47.11,73800.54,20.9,-0.24992,0.00011,18.74492]
[1776643288276,47.11,73801.69,20.9,-0.2498,0.00011,18.74043]
[1776643288333,47.11,73801.69,20.9,-0.2498,0.00011,18.74043]
[1776643288666,47.11,73801.69,20.9,-0.2498,0.00011,18.74043]
[1776643289837,47.11,73796.52,20.9,-0.2504,0.00011,18.76287]
[1776643291169,47.11,73791.73,20.9,-0.25095,0.00011,18.7838]
[1776643291725,47.11,73791.73,20.9,-0.25095,0.00011,18.7838]
[1776643291771,47.11,73791.73,20.9,-0.25095,0.00011,18.7838]
[1776643292038,47.11,73791.73,20.9,-0.25095,0.00011,18.7838]
[1776643296593,47.12,73792.75,20.9,-0.25083,0.00011,18.77636]
[1776643296777,47.12,73791.17,20.9,-0.25102,0.00011,18.78332]
[1776643299376,47.12,73794.15,20.9,-0.25068,0.00011,18.77084]
[1776643299447,47.12,73793.7,20.9,-0.25074,0.00011,18.77292]
[1776643301604,47.12,73794.36,20.9,-0.25067,0.00011,18.77029]
[1776643302469,47.12,73782.99,20.9,-0.25198,0.00011,18.81934]
[1776643304277,47.13,73784.06,20.9,-0.25186,0.00011,18.81492]
[1776643307311,47.13,73780.16,20.9,-0.25232,0.00011,18.83199]
[1776643309178,47.13,73783.61,20.9,-0.25193,0.00011,18.81751]
[1776643309250,47.13,73783.61,20.9,-0.25193,0.00011,18.81751]
[1776643309569,47.13,73783.61,20.9,-0.25193,0.00011,18.81751]
[1776643309680,47.13,73792.47,20.9,-0.25092,0.00011,18.77976]
[1776643310525,47.13,73792.47,20.9,-0.25092,0.00011,18.77976]
[1776643310695,47.13,73806.51,20.9,-0.24932,0.00011,18.71963]
[1776643312644,47.13,73811.97,20.9,-0.2487,0.00011,18.69633]
[1776643315108,47.13,73812.43,20.9,-0.24865,0.00011,18.69452]
[1776643315438,47.13,73812.19,20.9,-0.24868,0.00011,18.69545]
[1776643315561,47.13,73823.18,20.9,-0.24742,0.00011,18.648]
[1776643316676,47.13,73823.18,20.9,-0.24742,0.00011,18.648]
[1776643320633,47.13,73831.99,20.9,-0.24641,0.00011,18.60915]
[1776643323286,47.13,73837.27,20.9,-0.2458,0.00011,18.58579]
[1776643324969,47.12,73835.65,20.9,-0.24598,0.00011,18.59267]
[1776643325631,47.12,73846.87,20.9,-0.2447,0.00011,18.54355]
[1776643331178,47.12,73850.5,20.9,-0.24427,0.00011,18.52702]
[1776643337522,47.12,73851.98,20.9,-0.24409,0.00011,18.51984]
[1776643337715,47.11,73859.55,20.9,-0.24323,0.00011,18.48663]
[1776643339728,47.11,73868.77,20.9,-0.24219,0.00011,18.44609]
[1776643344765,47.11,73870.86,20.9,-0.24195,0.00011,18.43672]
[1776643345673,47.11,73870.86,20.9,-0.24195,0.00011,18.43672]
[1776643345772,47.11,73873.31,20.9,-0.24168,0.00011,18.42592]
[1776643347689,47.11,73874.28,20.9,-0.24157,0.00011,18.42155]
[1776643347728,47.11,73874.28,20.9,-0.24157,0.00011,18.42155]
[1776643347821,47.11,73874.28,20.9,-0.24157,0.00011,18.42155]
[1776643348708,47.11,73881.06,20.9,-0.2408,0.00011,18.39162]
[1776643348793,47.11,73889.93,20.9,-0.23981,0.00011,18.35244]
[1776643351077,47.11,73890.9,20.9,-0.2397,0.00011,18.34814]
[1776643352220,47.11,73890.89,20.9,-0.23967,0.00011,18.34411]
[1776643354605,47.11,73887.43,20.9,-0.24006,0.00011,18.35934]
[1776643359193,47.11,73883.52,20.9,-0.24049,0.00011,18.37645]
[1776643359871,47.11,73872.4,20.9,-0.24173,0.00011,18.42528]
[1776643361216,47.11,73878.13,20.9,-0.24109,0.00011,18.40001]
[1776643362002,47.11,73890.11,20.9,-0.23975,0.00011,18.34711]
[1776643364430,47.11,73891.59,20.9,-0.23958,0.00011,18.34049]
[1776643366052,47.11,73893.06,20.9,-0.23942,0.00011,18.33397]
[1776643366683,47.11,73893.19,20.9,-0.2394,0.00011,18.33339]
[1776643366702,47.11,73893.19,20.9,-0.2394,0.00011,18.33339]
[1776643367009,47.11,73893.19,20.9,-0.2394,0.00011,18.33339]
[1776643367151,47.11,73893.19,20.9,-0.2394,0.00011,18.33339]
[1776643367170,47.11,73900.68,20.9,-0.23857,0.00011,18.30025]
[1776643367659,47.11,73900.68,20.9,-0.23857,0.00011,18.30025]
[1776643367700,47.11,73900.68,20.9,-0.23857,0.00011,18.30025]
[1776643368485,47.11,73902.86,20.9,-0.23832,0.00011,18.29062]
[1776643368709,47.11,73902.86,20.9,-0.23832,0.00011,18.29062]
[1776643369690,47.11,73904.12,20.9,-0.23818,0.00011,18.28503]
[1776643370704,47.11,73904.44,20.9,-0.23815,0.00011,18.28365]
[1776643373531,47.11,73902.25,20.9,-0.23839,0.00011,18.29348]
[1776643374843,47.11,73902.95,20.9,-0.23832,0.00011,18.29041]
[1776643377084,47.11,73904.94,20.9,-0.2381,0.00011,18.28165]
[1776643383037,47.11,73909.1,20.9,-0.23765,0.00011,18.26364]
[1776643388072,47.11,73908.96,20.9,-0.23767,0.00011,18.26474]
[1776643391601,47.12,73910.67,20.9,-0.23749,0.00011,18.25743]
[1776643392100,47.12,73919.25,20.9,-0.23654,0.00011,18.21939]
[1776643397135,47.12,73916.76,20.9,-0.23683,0.00011,18.23116]
[1776643398623,47.12,73917.36,20.9,-0.23677,0.00011,18.22862]
[1776643399307,47.12,73921.2,20.9,-0.23635,0.00011,18.21167]
[1776643399449,47.12,73921.2,20.9,-0.23635,0.00011,18.21167]
[1776643399533,47.12,73921.2,20.9,-0.23635,0.00011,18.21167]
[1776643399702,47.12,73921.2,20.9,-0.23635,0.00011,18.21167]
[1776643399940,47.12,73921.2,20.9,-0.23635,0.00011,18.21167]
[1776643400171,47.12,73939.93,20.9,-0.23428,0.00011,18.12808]
[1776643400367,47.12,73939.93,20.9,-0.23428,0.00011,18.12808]
[1776643401173,47.12,73947.75,20.9,-0.23342,0.00011,18.09337]
[1776643401872,47.12,73947.75,20.9,-0.23342,0.00011,18.09337]
[1776643402028,47.12,73947.75,20.9,-0.23342,0.00011,18.09337]
[1776643402204,47.12,73929.6,20.9,-0.23543,0.00011,18.17483]
[1776643403186,47.13,73921.3,20.9,-0.23635,0.00011,18.21202]
[1776643403629,47.13,73921.3,20.9,-0.23635,0.00011,18.21202]
[1776643404936,47.13,73926.89,20.9,-0.23574,0.00011,18.18728]
[1776643406509,47.13,73929.77,20.9,-0.23543,0.00011,18.17482]
[1776643407214,47.13,73931.81,20.9,-0.23521,0.00011,18.16586]
[1776643407887,47.13,73931.81,20.9,-0.23521,0.00011,18.16586]
[1776643408050,47.13,73931.81,20.9,-0.23521,0.00011,18.16586]
[1776643408221,47.13,73943.24,20.9,-0.23395,0.00011,18.11492]
[1776643409228,47.13,73952.32,20.9,-0.23296,0.00011,18.07444]
[1776643409287,47.13,73952.32,20.9,-0.23296,0.00011,18.07444]
[1776643414565,47.13,73956.88,20.9,-0.23242,0.00011,18.04961]
[1776643417929,47.13,73957.57,20.9,-0.23234,0.00011,18.04642]
[1776643418575,47.13,73957.49,20.9,-0.23235,0.00011,18.04674]
[1776643418879,47.13,73957.49,20.9,-0.23235,0.00011,18.04674]
[1776643424335,47.13,73962.27,20.9,-0.23182,0.00011,18.02501]
[1776643427852,47.13,73962.9,20.9,-0.23175,0.00011,18.02211]
[1776643428950,47.13,73963.75,20.9,-0.23166,0.00011,18.01826]
[1776643431272,47.13,73976.17,20.9,-0.2303,0.00011,17.96226]
[1776643431877,47.13,73976.17,20.9,-0.2303,0.00011,17.96226]
[1776643433304,47.13,73986.33,20.9,-0.22919,0.00011,17.91638]
[1776643433447,47.13,73986.33,20.9,-0.22919,0.00011,17.91638]
[1776643434439,47.13,73986.86,20.9,-0.22914,0.00011,17.91406]
[1776643436949,47.13,73978.26,20.9,-0.23008,0.00011,17.95315]
[1776643437033,47.13,73978.26,20.9,-0.23008,0.00011,17.95315]
[1776643438077,47.13,73981.13,20.9,-0.22977,0.00011,17.94018]
[1776643438985,47.13,73983.95,20.9,-0.22946,0.00011,17.92756]
[1776643440183,47.13,73986.97,20.9,-0.22913,0.00011,17.9139]
[1776643440284,47.13,73996.08,20.9,-0.22815,0.00011,17.87271]
[1776643440511,47.13,73996.08,20.9,-0.22815,0.00011,17.87271]
[1776643446143,47.13,74000.92,20.9,-0.22763,0.00011,17.85132]
[1776643446785,47.13,74000.19,20.9,-0.22772,0.00011,17.85475]
[1776643448420,47.13,73998.53,20.9,-0.2279,0.00011,17.8626]
[1776643450479,47.13,74000.73,20.9,-0.22767,0.00011,17.85272]
[1776643454233,47.14,74002.64,20.9,-0.22747,0.00011,17.84467]
[1776643459698,47.14,74004.02,20.9,-0.22734,0.00011,17.83927]
[1776643460742,47.14,74004.1,20.9,-0.22734,0.00011,17.83891]
[1776643463390,47.14,74005.36,20.9,-0.22721,0.00011,17.83369]
[1776643463418,47.14,74005.36,20.9,-0.22721,0.00011,17.83369]
[1776643463555,47.14,74005.36,20.9,-0.22721,0.00011,17.83369]
[1776643463787,47.14,74005.36,20.9,-0.22721,0.00011,17.83369]
[1776643464351,47.14,74005.36,20.9,-0.22721,0.00011,17.83369]
[1776643464014,47.15,74036.73,20.9,-0.22384,0.00011,17.69081]
[1776643464722,47.15,74036.73,20.9,-0.22384,0.00011,17.69081]
[1776643464876,47.15,74036.73,20.9,-0.22384,0.00011,17.69081]
[1776643465269,47.15,74036.73,20.9,-0.22384,0.00011,17.69081]
[1776643465114,47.15,74061.68,20.9,-0.22117,0.00011,17.5763]
[1776643465768,47.15,74061.68,20.9,-0.22117,0.00011,17.5763]
[1776643465921,47.15,74061.68,20.9,-0.22117,0.00011,17.5763]
[1776643465967,47.15,74061.68,20.9,-0.22117,0.00011,17.5763]
[1776643465999,47.15,74061.68,20.9,-0.22117,0.00011,17.5763]
[1776643466093,47.15,74061.68,20.9,-0.22117,0.00011,17.5763]
[1776643466328,47.16,74051.62,20.9,-0.22231,0.00011,17.62546]
[1776643466581,47.16,74051.62,20.9,-0.22231,0.00011,17.62546]
[1776643466924,47.16,74051.62,20.9,-0.22231,0.00011,17.62546]
[1776643467145,47.16,74051.62,20.9,-0.22231,0.00011,17.62546]
[1776643467168,47.16,74108.53,20.9,-0.21628,0.0001,17.36265]
[1776643467754,47.16,74108.53,20.9,-0.21628,0.0001,17.36265]
[1776643468050,47.16,74108.53,20.9,-0.21628,0.0001,17.36265]
[1776643468145,47.16,74108.53,20.9,-0.21628,0.0001,17.36265]
[1776643468195,47.16,74108.53,20.9,-0.21628,0.0001,17.36265]
[1776643468222,47.16,74108.53,20.9,-0.21628,0.0001,17.36265]
[1776643468264,47.18,74112.16,20.9,-0.216,0.0001,17.35025]
[1776643468461,47.18,74112.16,20.9,-0.216,0.0001,17.35025]
[1776643468491,47.18,74112.16,20.9,-0.216,0.0001,17.35025]
[1776643468682,47.18,74112.16,20.9,-0.216,0.0001,17.35025]
[1776643468764,47.18,74112.16,20.9,-0.216,0.0001,17.35025]
[1776643468940,47.18,74112.16,20.9,-0.216,0.0001,17.35025]
[1776643469009,47.18,74112.16,20.9,-0.216,0.0001,17.35025]
[1776643469271,47.18,74112.16,20.9,-0.216,0.0001,17.35025]
[1776643469273,47.2,74131.63,20.9,-0.21406,0.0001,17.26401]
[1776643469572,47.2,74131.63,20.9,-0.21406,0.0001,17.26401]
[1776643469673,47.2,74131.63,20.9,-0.21406,0.0001,17.26401]
[1776643469785,47.2,74131.63,20.9,-0.21406,0.0001,17.26401]
[1776643470192,47.2,74131.63,20.9,-0.21406,0.0001,17.26401]
[1776643470238,47.23,74209.15,20.9,-0.20619,0.0001,16.90588]
[1776643470515,47.23,74209.15,20.9,-0.20619,0.0001,16.90588]
[1776643470933,47.23,74209.15,20.9,-0.20619,0.0001,16.90588]
[1776643470984,47.27,74212.23,20.9,-0.20608,0.0001,16.90144]
[1776643471357,47.27,74212.23,20.9,-0.20608,0.0001,16.90144]
[1776643471439,47.27,74212.23,20.9,-0.20608,0.0001,16.90144]
[1776643471490,47.27,74212.23,20.9,-0.20608,0.0001,16.90144]
[1776643471650,47.27,74212.23,20.9,-0.20608,0.0001,16.90144]
[1776643471719,47.27,74212.23,20.9,-0.20608,0.0001,16.90144]
[1776643471859,47.27,74212.23,20.9,-0.20608,0.0001,16.90144]
[1776643472089,47.27,74212.23,20.9,-0.20608,0.0001,16.90144]
[1776643472096,47.31,74198.61,20.9,-0.20764,0.0001,16.97141]
[1776643472570,47.31,74198.61,20.9,-0.20764,0.0001,16.97141]
[1776643472978,47.31,74198.61,20.9,-0.20764,0.0001,16.97141]
[1776643473045,47.32,74166.32,20.9,-0.21097,0.0001,17.12356]
[1776643473505,47.32,74166.32,20.9,-0.21097,0.0001,17.12356]
[1776643473646,47.32,74166.32,20.9,-0.21097,0.0001,17.12356]
[1776643474001,47.32,74166.32,20.9,-0.21097,0.0001,17.12356]
[1776643474095,47.32,74138.51,20.9,-0.21386,0.0001,17.25379]
[1776643475107,47.32,74138.51,20.9,-0.21386,0.0001,17.25379]
[1776643475208,47.32,74112.75,20.9,-0.21656,0.0001,17.37378]
[1776643475705,47.32,74112.75,20.9,-0.21656,0.0001,17.37378]
[1776643475762,47.32,74112.75,20.9,-0.21656,0.0001,17.37378]
[1776643475819,47.32,74112.75,20.9,-0.21656,0.0001,17.37378]
[1776643476129,47.32,74112.75,20.9,-0.21656,0.0001,17.37378]
[1776643476191,47.32,74107.73,20.9,-0.21709,0.0001,17.39735]
[1776643476602,47.32,74107.73,20.9,-0.21709,0.0001,17.39735]
[1776643476894,47.32,74107.73,20.9,-0.21709,0.0001,17.39735]
[1776643477016,47.33,74096.04,20.9,-0.21833,0.00011,17.45172]
[1776643478105,47.33,74096.04,20.9,-0.21833,0.00011,17.45172]
[1776643478250,47.33,74087.15,20.9,-0.21927,0.00011,17.49301]
[1776643481540,47.33,74086.02,20.9,-0.21941,0.00011,17.4991]
[1776643481841,47.33,74086.02,20.9,-0.21941,0.00011,17.4991]
[1776643482289,47.33,74086.02,20.9,-0.21941,0.00011,17.4991]
[1776643482692,47.33,74085.98,20.9,-0.21942,0.00011,17.49959]
[1776643484779,47.34,74088.31,20.9,-0.21919,0.00011,17.48949]
[1776643487583,47.34,74092.91,20.9,-0.21873,0.00011,17.46924]
[1776643487677,47.34,74092.91,20.9,-0.21873,0.00011,17.46924]
[1776643487793,47.34,74097.47,20.9,-0.21825,0.00011,17.44856]
[1776643488751,47.34,74097.47,20.9,-0.21825,0.00011,17.44856]
[1776643489002,47.34,74106.34,20.9,-0.21733,0.0001,17.40791]
[1776643489364,47.34,74106.34,20.9,-0.21733,0.0001,17.40791]
[1776643494154,47.35,74111.35,20.9,-0.21683,0.0001,17.38613]
[1776643494256,47.35,74109.25,20.9,-0.21706,0.0001,17.39617]
[1776643495854,47.35,74101.33,20.9,-0.21791,0.00011,17.43351]
[1776643497390,47.36,74099.93,20.9,-0.21806,0.00011,17.44033]
[1776643499991,47.36,74101.55,20.9,-0.21791,0.00011,17.43358]
[1776643501898,47.36,74088.27,20.9,-0.21933,0.00011,17.49576]
[1776643504301,47.37,74088.3,20.9,-0.21933,0.00011,17.4959]
[1776643504615,47.37,74082.12,20.9,-0.21999,0.00011,17.52457]
[1776643504984,47.37,74082.12,20.9,-0.21999,0.00011,17.52457]
[1776643504988,47.37,74108.47,20.9,-0.21722,0.0001,17.40328]
[1776643505564,47.37,74108.47,20.9,-0.21722,0.0001,17.40328]
[1776643508151,47.37,74095.43,20.9,-0.21861,0.00011,17.46433]
[1776643514067,47.38,74090.99,20.9,-0.21911,0.00011,17.48654]
[1776643514527,47.38,74091.13,20.9,-0.2191,0.00011,17.48618]
[1776643516089,47.38,74088.93,20.9,-0.21934,0.00011,17.49658]
[1776643518053,47.39,74075.16,20.9,-0.22081,0.00011,17.56047]
[1776643519061,47.39,74084.87,20.9,-0.21979,0.00011,17.51614]
[1776643522154,47.39,74085.37,20.9,-0.21975,0.00011,17.51435]
[1776643522504,47.39,74092.54,20.9,-0.219,0.00011,17.48166]
[1776643526603,47.39,74100.24,20.9,-0.21821,0.00011,17.44715]
[1776643527223,47.39,74100.24,20.9,-0.21821,0.00011,17.44715]
[1776643527655,47.4,74103.96,20.9,-0.21783,0.0001,17.43069]
[1776643533160,47.41,74097.84,20.9,-0.21848,0.00011,17.45671]
[1776643533533,47.41,74097.84,20.9,-0.21848,0.00011,17.45671]
[1776643533796,47.41,74097.84,20.9,-0.21848,0.00011,17.45671]
[1776643535612,47.41,74101.69,20.9,-0.21809,0.0001,17.43966]
[1776643536182,47.41,74101.76,20.9,-0.21809,0.0001,17.43968]
[1776643540789,47.42,74104.94,20.9,-0.21778,0.0001,17.42607]
[1776643541580,47.42,74104.94,20.9,-0.21779,0.0001,17.42634]
[1776643541583,47.42,74104.94,20.9,-0.21779,0.0001,17.42634]
[1776643541585,47.42,74104.94,20.9,-0.21779,0.0001,17.42634]
[1776643541639,47.42,74104.94,20.9,-0.21779,0.0001,17.42634]
[1776643541706,47.42,74104.94,20.9,-0.21779,0.0001,17.42634]
[1776643541736,47.42,74104.94,20.9,-0.21779,0.0001,17.42634]
[1776643541938,47.42,74104.94,20.9,-0.21779,0.0001,17.42634]
[1776643541938,47.42,74104.94,20.9,-0.21779,0.0001,17.42634]
[1776643542046,47.42,74104.94,20.9,-0.21779,0.0001,17.42634]
[1776643542075,47.42,74104.94,20.9,-0.21779,0.0001,17.42634]
[1776643542128,47.42,74104.94,20.9,-0.21779,0.0001,17.42634]
[1776643542233,47.42,74009.93,20.9,-0.2279,0.00011,17.85972]
[1776643542652,47.42,74009.93,20.9,-0.2279,0.00011,17.85972]
[1776643542804,47.42,74009.93,20.9,-0.2279,0.00011,17.85972]
[1776643543301,47.42,74009.93,20.9,-0.2279,0.00011,17.85972]
[1776643543464,47.42,74009.93,20.9,-0.2279,0.00011,17.85972]
[1776643543684,47.42,74009.93,20.9,-0.2279,0.00011,17.85972]
[1776643543324,47.42,73956.22,20.9,-0.23373,0.00011,18.10035]
[1776643543829,47.42,73956.22,20.9,-0.23373,0.00011,18.10035]
[1776643544150,47.42,73956.22,20.9,-0.23373,0.00011,18.10035]
[1776643544316,47.42,73956.22,20.9,-0.23373,0.00011,18.10035]
[1776643544432,47.42,73956.22,20.9,-0.23373,0.00011,18.10035]
[1776643544378,47.42,73945.6,20.9,-0.23488,0.00011,18.14732]
[1776643544728,47.42,73945.6,20.9,-0.23488,0.00011,18.14732]
[1776643545348,47.42,73958.31,20.9,-0.2335,0.00011,18.09111]
[1776643545512,47.42,73958.31,20.9,-0.2335,0.00011,18.09111]
[1776643546271,47.42,73967.34,20.9,-0.23252,0.00011,18.05102]
[1776643546950,47.42,73967.34,20.9,-0.23252,0.00011,18.05102]
[1776643546980,47.42,73967.34,20.9,-0.23252,0.00011,18.05102]
[1776643546993,47.42,73967.34,20.9,-0.23252,0.00011,18.05102]
[1776643547191,47.42,73967.34,20.9,-0.23252,0.00011,18.05102]
[1776643547437,47.42,73967.34,20.9,-0.23252,0.00011,18.05102]
[1776643547509,47.42,73984.17,20.9,-0.23069,0.00011,17.97598]
[1776643547909,47.42,73984.17,20.9,-0.23069,0.00011,17.97598]
[1776643550368,47.42,73993.81,20.9,-0.22964,0.00011,17.93227]
[1776643552720,47.42,73994.67,20.9,-0.22953,0.00011,17.92785]
[1776643553537,47.42,73994.67,20.9,-0.22953,0.00011,17.92785]
[1776643553880,47.42,73992.72,20.9,-0.22974,0.00011,17.93649]
[1776643553933,47.42,73992.72,20.9,-0.22974,0.00011,17.93649]
[1776643554489,47.42,73992.72,20.9,-0.22974,0.00011,17.93649]
[1776643554582,47.42,73992.84,20.9,-0.22972,0.00011,17.93581]
[1776643558001,47.41,73992.46,20.9,-0.22976,0.00011,17.93734]
[1776643559630,47.41,73985.06,20.9,-0.23056,0.00011,17.9705]
[1776643559634,47.41,73983.92,20.9,-0.23068,0.00011,17.97553]
[1776643561365,47.41,73988.61,20.9,-0.23017,0.00011,17.95449]
[1776643561439,47.41,73988.61,20.9,-0.23017,0.00011,17.95449]
[1776643561517,47.41,74014.9,20.9,-0.22733,0.00011,17.83614]
[1776643562145,47.41,74014.9,20.9,-0.22733,0.00011,17.83614]
[1776643562499,47.41,74014.9,20.9,-0.22733,0.00011,17.83614]
[1776643562825,47.41,74014.9,20.9,-0.22733,0.00011,17.83614]
[1776643563194,47.41,74014.9,20.9,-0.22733,0.00011,17.83614]
[1776643563196,47.41,74014.9,20.9,-0.22733,0.00011,17.83614]
[1776643562568,47.41,74036.08,20.9,-0.22506,0.00011,17.74027]
[1776643563545,47.41,74036.08,20.9,-0.22506,0.00011,17.74027]
[1776643563772,47.41,74036.08,20.9,-0.22506,0.00011,17.74027]
[1776643564138,47.41,74036.08,20.9,-0.22506,0.00011,17.74027]
[1776643564241,47.41,74036.08,20.9,-0.22506,0.00011,17.74027]
[1776643564360,47.41,74036.08,20.9,-0.22506,0.00011,17.74027]
[1776643564376,47.41,74036.08,20.9,-0.22506,0.00011,17.74027]
[1776643564438,47.41,74100.44,20.9,-0.21824,0.00011,17.44612]
[1776643565441,47.41,74090.59,20.9,-0.21927,0.00011,17.49122]
[1776643566001,47.41,74090.59,20.9,-0.21927,0.00011,17.49122]
[1776643566150,47.41,74090.59,20.9,-0.21927,0.00011,17.49122]
[1776643566448,47.41,74079.59,20.9,-0.22044,0.00011,17.54205]
[1776643568762,47.42,74072.75,20.9,-0.22117,0.00011,17.57353]
[1776643569249,47.42,74073.41,20.9,-0.2211,0.00011,17.57064]
[1776643569359,47.42,74073.41,20.9,-0.2211,0.00011,17.57064]
[1776643569712,47.42,74073.41,20.9,-0.2211,0.00011,17.57064]
[1776643571276,47.42,74069.49,20.9,-0.22152,0.00011,17.5888]
[1776643571483,47.42,74057.99,20.9,-0.22274,0.00011,17.64142]
[1776643573497,47.42,74068.01,20.9,-0.22169,0.00011,17.59595]
[1776643577528,47.42,74060.15,20.9,-0.22254,0.00011,17.63259]
[1776643578533,47.42,74049.81,20.9,-0.22364,0.00011,17.67982]
[1776643581008,47.42,74049.64,20.9,-0.22366,0.00011,17.68073]
[1776643581049,47.42,74049.64,20.9,-0.22366,0.00011,17.68073]
[1776643581071,47.42,74049.64,20.9,-0.22366,0.00011,17.68073]
[1776643581306,47.42,74049.64,20.9,-0.22366,0.00011,17.68073]
[1776643581424,47.42,74049.64,20.9,-0.22366,0.00011,17.68073]
[1776643581554,47.42,74020.54,20.9,-0.22678,0.00011,17.81279]
[1776643582948,47.42,74019.94,20.9,-0.22684,0.00011,17.81566]
[1776643584216,47.42,74021.87,20.9,-0.22664,0.00011,17.80694]
[1776643584397,47.42,74021.87,20.9,-0.22664,0.00011,17.80694]
[1776643584576,47.42,74030.85,20.9,-0.22567,0.00011,17.7663]
[1776643585936,47.43,74037.58,20.9,-0.22495,0.00011,17.73579]
[1776643586125,47.43,74037.58,20.9,-0.22495,0.00011,17.73579]
[1776643586192,47.43,74037.58,20.9,-0.22495,0.00011,17.73579]
[1776643586213,47.43,74037.58,20.9,-0.22495,0.00011,17.73579]
[1776643586329,47.43,74037.58,20.9,-0.22495,0.00011,17.73579]
[1776643586589,47.43,74037.58,20.9,-0.22495,0.00011,17.73579]
[1776643586701,47.43,74037.58,20.9,-0.22495,0.00011,17.73579]
[1776643586707,47.43,74042.23,20.9,-0.22446,0.00011,17.71474]
[1776643587597,47.43,74059.42,20.9,-0.22263,0.00011,17.6365]
[1776643592833,47.43,74057.13,20.9,-0.22285,0.00011,17.64318]
[1776643595654,47.43,74068.44,20.9,-0.22165,0.00011,17.59197]
[1776643597875,47.43,74060.02,20.9,-0.22256,0.00011,17.6308]
[1776643601823,47.43,74063.34,20.9,-0.22221,0.00011,17.61588]
[1776643601881,47.43,74063.34,20.9,-0.22221,0.00011,17.61588]
[1776643601929,47.43,74063.89,20.9,-0.22216,0.00011,17.61362]
[1776643602249,47.43,74063.89,20.9,-0.22216,0.00011,17.61362]
[1776643602375,47.43,74063.89,20.9,-0.22216,0.00011,17.61362]
[1776643602572,47.43,74063.89,20.9,-0.22216,0.00011,17.61362]
[1776643602843,47.43,74092.04,20.9,-0.21918,0.00011,17.48483]
[1776643603273,47.43,74092.04,20.9,-0.21918,0.00011,17.48483]
[1776643604097,47.43,74087.08,20.9,-0.21971,0.00011,17.50759]
[1776643604955,47.43,74084.33,20.9,-0.22,0.00011,17.52042]
[1776643606889,47.44,74083.57,20.9,-0.22008,0.00011,17.5241]
[1776643606922,47.44,74083.57,20.9,-0.22008,0.00011,17.5241]
[1776643615457,47.44,74082.69,20.9,-0.22021,0.00011,17.52983]
[1776643617081,47.45,74092.67,20.9,-0.21917,0.00011,17.48444]
[1776643617809,47.45,74100.99,20.9,-0.2183,0.0001,17.44645]
[1776643621837,47.45,74093.14,20.9,-0.21915,0.00011,17.48358]
[1776643622843,47.45,74083.9,20.9,-0.22013,0.00011,17.52617]
[1776643624099,47.45,74081.75,20.9,-0.22036,0.00011,17.53602]
[1776643626507,47.45,74081.24,20.9,-0.22042,0.00011,17.53885]
[1776643628027,47.46,74077.6,20.9,-0.22081,0.00011,17.55581]
[1776643628615,47.46,74077.6,20.9,-0.22081,0.00011,17.55581]
[1776643628799,47.46,74077.6,20.9,-0.22081,0.00011,17.55581]
[1776643628900,47.46,74062.73,20.9,-0.22239,0.00011,17.62386]
[1776643629040,47.46,74062.73,20.9,-0.22239,0.00011,17.62386]
[1776643629177,47.46,74062.73,20.9,-0.22239,0.00011,17.62386]
[1776643629893,47.46,74045.32,20.9,-0.22424,0.00011,17.70322]
[1776643630640,47.46,74045.32,20.9,-0.22424,0.00011,17.70322]
[1776643630719,47.46,74045.32,20.9,-0.22424,0.00011,17.70322]
[1776643631002,47.46,74052.69,20.9,-0.22346,0.00011,17.66977]
[1776643633188,47.46,74061.53,20.9,-0.22252,0.00011,17.62968]
[1776643634200,47.46,74061.94,20.9,-0.22248,0.00011,17.62792]
[1776643638910,47.46,74061.86,20.9,-0.2225,0.00011,17.62871]
[1776643638956,47.46,74066.95,20.9,-0.22196,0.00011,17.6056]
[1776643639011,47.46,74066.95,20.9,-0.22196,0.00011,17.6056]
[1776643639111,47.46,74066.95,20.9,-0.22196,0.00011,17.6056]
[1776643639524,47.46,74066.95,20.9,-0.22196,0.00011,17.6056]
[1776643639963,47.46,74080.36,20.9,-0.22055,0.00011,17.54439]
[1776643644901,47.46,74082.51,20.9,-0.22033,0.00011,17.53499]
[1776643645126,47.47,74082.61,20.9,-0.22032,0.00011,17.53469]
[1776643645181,47.47,74082.61,20.9,-0.22032,0.00011,17.53469]
[1776643645294,47.47,74079.71,20.9,-0.22063,0.00011,17.54811]
[1776643646312,47.47,74066.19,20.9,-0.22207,0.00011,17.61006]
[1776643649531,47.47,74059.44,20.9,-0.22279,0.00011,17.64105]
[1776643655068,47.47,74059.34,20.9,-0.22278,0.00011,17.63801]
[1776643658001,47.47,74059.27,20.9,-0.22279,0.00011,17.63858]
[1776643659256,47.47,74043.22,20.9,-0.2245,0.00011,17.71161]
[1776643661114,47.47,74035.57,20.9,-0.22532,0.00011,17.74633]
[1776643662049,47.47,74035.57,20.9,-0.22532,0.00011,17.74633]
[1776643664850,47.47,74037.17,20.9,-0.22515,0.00011,17.73903]
[1776643664903,47.47,74037.74,20.9,-0.22509,0.00011,17.73642]
[1776643665157,47.47,74037.74,20.9,-0.22509,0.00011,17.73642]
[1776643666778,47.47,74031.92,20.9,-0.22571,0.00011,17.76282]
[1776643667735,47.47,74020.2,20.9,-0.22697,0.00011,17.81582]
[1776643673495,47.47,74018.18,20.9,-0.22718,0.00011,17.82476]
[1776643674028,47.47,74019.66,20.9,-0.22702,0.00011,17.81805]
[1776643674351,47.47,74029.08,20.9,-0.22601,0.00011,17.77546]
[1776643676842,47.47,74030.72,20.9,-0.22583,0.00011,17.76806]
[1776643680991,47.47,74033.42,20.9,-0.22555,0.00011,17.75599]
[1776643682370,47.47,74040.23,20.9,-0.22482,0.00011,17.72523]
[1776643682417,47.47,74040.23,20.9,-0.22482,0.00011,17.72523]
[1776643682539,47.47,74040.23,20.9,-0.22482,0.00011,17.72523]
[1776643682687,47.47,74040.23,20.9,-0.22482,0.00011,17.72523]
[1776643682769,47.47,74051.14,20.9,-0.22366,0.00011,17.67577]
[1776643683721,47.47,74062.32,20.9,-0.22247,0.00011,17.62493]
[1776643684999,47.47,74062.32,20.9,-0.22247,0.00011,17.62493]
[1776643686002,47.47,74063.21,20.9,-0.22238,0.00011,17.62108]
[1776643686389,47.47,74047.62,20.9,-0.22404,0.00011,17.69214]
[1776643689044,47.47,74041.5,20.9,-0.2247,0.00011,17.71996]
[1776643691333,47.48,74052.95,20.9,-0.22348,0.00011,17.66801]
[1776643693000,47.48,74052.95,20.9,-0.22348,0.00011,17.66801]
[1776643694852,47.48,74060.87,20.9,-0.22264,0.00011,17.63212]
[1776643698230,47.48,74051.27,20.9,-0.22367,0.00011,17.67616]
[1776643701402,47.48,74061.44,20.9,-0.22259,0.00011,17.63009]
[1776643706437,47.48,74058.2,20.9,-0.22295,0.00011,17.64537]
[1776643711472,47.48,74060.67,20.9,-0.22266,0.00011,17.63045]
[1776643714547,47.48,74069.9,20.9,-0.22169,0.00011,17.58866]
[1776643717370,47.49,74068.88,20.9,-0.2218,0.00011,17.59358]
[1776643717477,47.49,74068.88,20.9,-0.2218,0.00011,17.59358]
[1776643723556,47.49,74070.75,20.9,-0.22163,0.00011,17.58609]
[1776643724666,47.49,74070.75,20.9,-0.22163,0.00011,17.58609]
[1776643724854,47.49,74070.75,20.9,-0.22163,0.00011,17.58609]
[1776643725663,47.49,74070.76,20.9,-0.22163,0.00011,17.58636]
[1776643726579,47.49,74079.88,20.9,-0.22067,0.00011,17.54484]
[1776643729512,47.49,74076.57,20.9,-0.22103,0.00011,17.56032]
[1776643729601,47.5,74081.24,20.9,-0.22054,0.00011,17.53914]
[1776643730148,47.5,74081.24,20.9,-0.22054,0.00011,17.53914]
[1776643730608,47.5,74081.82,20.9,-0.22048,0.00011,17.53662]
[1776643733300,47.5,74078.17,20.9,-0.22088,0.00011,17.55363]
[1776643736746,47.5,74072.52,20.9,-0.22148,0.00011,17.57996]
[1776643740446,47.5,74062.34,20.9,-0.22258,0.00011,17.62693]
[1776643740678,47.5,74054.48,20.9,-0.22341,0.00011,17.6628]
[1776643745749,47.5,74058.32,20.9,-0.22301,0.00011,17.6456]
[1776643746721,47.51,74071.9,20.9,-0.22158,0.00011,17.58394]
[1776643749286,47.51,74072.15,20.9,-0.22156,0.00011,17.58313]
[1776643752056,47.51,74073.37,20.9,-0.22143,0.00011,17.57783]
[1776643756791,47.51,74065.33,20.9,-0.2223,0.00011,17.61529]
[1776643758319,47.51,74067.44,20.9,-0.22208,0.00011,17.60581]
[1776643758326,47.51,74067.44,20.9,-0.22208,0.00011,17.60581]
[1776643759086,47.51,74085.33,20.9,-0.2202,0.00011,17.52434]
[1776643759559,47.51,74085.33,20.9,-0.2202,0.00011,17.52434]
[1776643761104,47.51,74088.25,20.9,-0.21989,0.00011,17.51098]
[1776643761827,47.52,74089.96,20.9,-0.21972,0.00011,17.50351]
[1776643764405,47.52,74090.1,20.9,-0.21971,0.00011,17.50333]
[1776643764742,47.52,74090.1,20.9,-0.21971,0.00011,17.50333]
[1776643764848,47.52,74090.22,20.9,-0.2197,0.00011,17.50301]
[1776643769883,47.52,74086.03,20.9,-0.22016,0.00011,17.5231]
[1776643771404,47.52,74085.39,20.9,-0.22024,0.00011,17.52619]
[1776643771897,47.53,74084.52,20.9,-0.2203,0.00011,17.52623]
[1776643774612,47.53,74087.43,20.9,-0.22,0.00011,17.51349]
[1776643774618,47.53,74087.43,20.9,-0.22,0.00011,17.51349]
[1776643774918,47.53,74090.61,20.9,-0.21967,0.00011,17.49894]
[1776643775629,47.53,74090.61,20.9,-0.21967,0.00011,17.49894]
[1776643781019,47.53,74090.57,20.9,-0.2197,0.00011,17.50023]
[1776643782569,47.53,74082.44,20.9,-0.22056,0.00011,17.53775]
[1776643782989,47.53,74082.44,20.9,-0.22056,0.00011,17.53775]
[1776643783021,47.53,74082.44,20.9,-0.22056,0.00011,17.53775]
[1776643783076,47.53,74082.44,20.9,-0.22056,0.00011,17.53775]
[1776643783109,47.53,74082.44,20.9,-0.22056,0.00011,17.53775]
[1776643783275,47.53,74082.44,20.9,-0.22056,0.00011,17.53775]
[1776643783339,47.53,74082.44,20.9,-0.22056,0.00011,17.53775]
[1776643783388,47.53,74080.54,20.9,-0.22076,0.00011,17.54643]
[1776643783478,47.53,74080.54,20.9,-0.22076,0.00011,17.54643]
[1776643784155,47.53,74080.54,20.9,-0.22076,0.00011,17.54643]
[1776643784046,47.54,74118.9,20.9,-0.21674,0.0001,17.3707]
[1776643784973,47.54,74118.9,20.9,-0.21674,0.0001,17.3707]
[1776643785051,47.54,74117.53,20.9,-0.21689,0.0001,17.37731]
[1776643785375,47.54,74117.53,20.9,-0.21689,0.0001,17.37731]
[1776643785535,47.54,74117.53,20.9,-0.21689,0.0001,17.37731]
[1776643786060,47.54,74117.53,20.9,-0.21689,0.0001,17.37731]
[1776643789083,47.54,74106.22,20.9,-0.21809,0.0001,17.43023]
[1776643789779,47.54,74106.22,20.9,-0.21809,0.0001,17.43023]
[1776643792979,47.54,74101.91,20.9,-0.21856,0.0001,17.45073]
[1776643793947,47.55,74100.34,20.9,-0.21873,0.0001,17.45816]
[1776643799153,47.55,74096.74,20.9,-0.21914,0.00011,17.47593]
[1776643800245,47.55,74096.71,20.9,-0.21914,0.00011,17.47626]
[1776643800259,47.55,74096.71,20.9,-0.21914,0.00011,17.47626]
[1776643800348,47.55,74096.71,20.9,-0.21914,0.00011,17.47626]
[1776643800880,47.55,74096.71,20.9,-0.21914,0.00011,17.47626]
[1776643800933,47.55,74096.71,20.9,-0.21914,0.00011,17.47626]
[1776643800985,47.55,74096.71,20.9,-0.21914,0.00011,17.47626]
[1776643801013,47.55,74096.71,20.9,-0.21914,0.00011,17.47626]
[1776643801167,47.55,74087.14,20.9,-0.22015,0.00011,17.52023]
[1776643802326,47.55,74087.14,20.9,-0.22015,0.00011,17.52023]
[1776643802686,47.55,74080.7,20.9,-0.22083,0.00011,17.54978]
[1776643805865,47.56,74080.03,20.9,-0.22092,0.00011,17.5534]
[1776643805892,47.56,74080.03,20.9,-0.22092,0.00011,17.5534]
[1776643806133,47.56,74082.2,20.9,-0.22069,0.00011,17.5437]
[1776643806202,47.56,74091.93,20.9,-0.21967,0.00011,17.49924]
[1776643808876,47.56,74094.89,20.9,-0.21936,0.00011,17.48586]
[1776643809034,47.56,74094.89,20.9,-0.21936,0.00011,17.48586]
[1776643813156,47.56,74102.37,20.9,-0.21859,0.0001,17.4524]
[1776643813924,47.56,74102.76,20.9,-0.21856,0.0001,17.45083]
[1776643813961,47.56,74093.74,20.9,-0.21951,0.00011,17.49236]
[1776643815266,47.57,74085.91,20.9,-0.22034,0.00011,17.52846]
[1776643816858,47.57,74085.91,20.9,-0.22034,0.00011,17.52846]
[1776643817023,47.57,74085.91,20.9,-0.22034,0.00011,17.52846]
[1776643817517,47.57,74085.91,20.9,-0.22035,0.00011,17.52871]
[1776643817533,47.57,74095.54,20.9,-0.21933,0.00011,17.48469]
[1776643819587,47.57,74100.75,20.9,-0.21879,0.0001,17.46095]
[1776643819688,47.57,74101.08,20.9,-0.21876,0.0001,17.45958]
[1776643826159,47.57,74097.85,20.9,-0.21912,0.0001,17.47544]
[1776643826271,47.57,74097.71,20.9,-0.21914,0.0001,17.47628]
[1776643827113,47.57,74097.71,20.9,-0.21914,0.0001,17.47628]
[1776643827181,47.57,74097.71,20.9,-0.21914,0.0001,17.47628]
[1776643827158,47.58,74087.25,20.9,-0.22024,0.00011,17.52445]
[1776643827566,47.58,74078.81,20.9,-0.22113,0.00011,17.56296]
[1776643830246,47.58,74083.86,20.9,-0.22061,0.00011,17.54011]
[1776643830435,47.58,74083.86,20.9,-0.22061,0.00011,17.54011]
[1776643832262,47.58,74093.17,20.9,-0.2196,0.00011,17.49377]
[1776643838244,47.58,74094.55,20.9,-0.21948,0.00011,17.48856]
[1776643838400,47.58,74094.55,20.9,-0.21948,0.00011,17.48856]
[1776643838430,47.58,74086.92,20.9,-0.22029,0.00011,17.5236]
[1776643839801,47.58,74086.92,20.9,-0.22029,0.00011,17.5236]
[1776643839902,47.59,74079.35,20.9,-0.22109,0.00011,17.55827]
[1776643840907,47.59,74079.35,20.9,-0.22109,0.00011,17.55827]
[1776643846486,47.59,74073.49,20.9,-0.22172,0.00011,17.58585]
[1776643851565,47.59,74073.64,20.9,-0.22171,0.00011,17.58542]
[1776643851666,47.59,74072.64,20.9,-0.22183,0.00011,17.59036]
[1776643857563,47.6,74073.79,20.9,-0.22172,0.00011,17.58564]
[1776643858375,47.6,74073.79,20.9,-0.22172,0.00011,17.58564]
[1776643858570,47.6,74075.3,20.9,-0.22156,0.00011,17.57884]
[1776643863960,47.6,74078.32,20.9,-0.22125,0.00011,17.56568]
[1776643863976,47.6,74078.32,20.9,-0.22125,0.00011,17.56568]
[1776643864007,47.6,74081.99,20.9,-0.22087,0.00011,17.54912]
[1776643866217,47.6,74088.47,20.9,-0.22019,0.00011,17.51974]
[1776643866348,47.6,74092.09,20.9,-0.21982,0.00011,17.50337]
[1776643867355,47.6,74096.28,20.9,-0.21938,0.0001,17.48439]
[1776643868021,47.6,74096.28,20.9,-0.21938,0.0001,17.48439]
[1776643870062,47.6,74099.21,20.9,-0.21908,0.0001,17.47141]
[1776643870277,47.61,74101.34,20.9,-0.21887,0.0001,17.46211]
[1776643875361,47.61,74108.45,20.9,-0.21814,0.0001,17.43057]
[1776643876269,47.61,74108.82,20.9,-0.21811,0.0001,17.42913]
[1776643876700,47.61,74109.0,20.9,-0.2181,0.0001,17.42856]
[1776643880088,47.62,74102.53,20.9,-0.21878,0.0001,17.45856]
[1776643880164,47.62,74102.53,20.9,-0.21878,0.0001,17.45856]
[1776643880930,47.62,74102.26,20.9,-0.21882,0.0001,17.46009]
[1776643884439,47.62,74103.75,20.9,-0.21867,0.0001,17.45377]
[1776643884756,47.62,74099.27,20.9,-0.21915,0.0001,17.47441]
[1776643890121,47.62,74099.51,20.9,-0.21914,0.0001,17.47407]
[1776643890379,47.62,74099.55,20.9,-0.21914,0.0001,17.47426]
[1776643890506,47.62,74099.55,20.9,-0.21914,0.0001,17.47426]
[1776643891140,47.63,74104.07,20.9,-0.21864,0.0001,17.44964]
[1776643896502,47.63,74108.68,20.9,-0.21817,0.0001,17.42904]
[1776643896780,47.63,74108.68,20.9,-0.21817,0.0001,17.42904]
[1776643898124,47.63,74121.46,20.9,-0.21685,0.0001,17.37108]
[1776643901586,47.63,74121.86,20.9,-0.21681,0.0001,17.36959]
[1776643902014,47.63,74121.86,20.9,-0.21681,0.0001,17.36959]
[1776643903210,47.63,74122.0,20.9,-0.2168,0.0001,17.36902]
[1776643907759,47.63,74124.2,20.9,-0.21656,0.0001,17.35823]
[1776643910704,47.63,74137.91,20.9,-0.21512,0.0001,17.29457]
[1776643913452,47.62,74136.5,20.9,-0.21525,0.0001,17.30056]
[1776643920074,47.62,74139.26,20.9,-0.21495,0.0001,17.28719]
[1776643920674,47.62,74137.86,20.9,-0.21509,0.0001,17.29341]
[1776643920969,47.62,74137.86,20.9,-0.21509,0.0001,17.29341]
[1776643922998,47.62,74130.72,20.9,-0.21583,0.0001,17.32617]
[1776643929065,47.62,74123.27,20.9,-0.21661,0.0001,17.36062]
[1776643934100,47.62,74129.01,20.9,-0.21602,0.0001,17.33464]
[1776643934938,47.62,74129.01,20.9,-0.21602,0.0001,17.33464]
[1776643937325,47.62,74130.32,20.9,-0.21588,0.0001,17.32834]
[1776643939273,47.62,74143.35,20.9,-0.21452,0.0001,17.26795]
[1776643939527,47.62,74143.35,20.9,-0.21452,0.0001,17.26795]
[1776643942156,47.62,74156.09,20.9,-0.2132,0.0001,17.20885]
[1776643946861,47.62,74157.54,20.9,-0.21304,0.0001,17.20165]
[1776643947182,47.62,74157.54,20.9,-0.21304,0.0001,17.20165]
[1776643947205,47.62,74157.95,20.9,-0.21299,0.0001,17.1996]
[1776643947346,47.62,74157.95,20.9,-0.21299,0.0001,17.1996]
[1776643947668,47.62,74157.95,20.9,-0.21299,0.0001,17.1996]
[1776643948212,47.62,74142.67,20.9,-0.21457,0.0001,17.2701]
[1776643949427,47.61,74140.33,20.9,-0.21481,0.0001,17.28073]
[1776643953635,47.61,74139.73,20.9,-0.21482,0.0001,17.27866]
[1776643954254,47.61,74148.12,20.9,-0.21395,0.0001,17.23974]
[1776643959094,47.61,74148.36,20.9,-0.21391,0.0001,17.23808]
[1776643959289,47.61,74146.45,20.9,-0.21411,0.0001,17.24676]
[1776643964324,47.6,74143.81,20.9,-0.21437,0.0001,17.25827]
[1776643966603,47.6,74144.59,20.9,-0.21428,0.0001,17.25453]
[1776643966967,47.6,74144.59,20.9,-0.21428,0.0001,17.25453]
[1776643967438,47.6,74144.93,20.9,-0.21425,0.0001,17.25283]
[1776643968667,47.6,74139.15,20.9,-0.21484,0.0001,17.27945]
[1776643968954,47.6,74137.46,20.9,-0.21502,0.0001,17.28715]
[1776643970202,47.61,74129.43,20.9,-0.21586,0.0001,17.32478]
[1776643972220,47.61,74120.66,20.9,-0.21679,0.0001,17.36561]
[1776643977416,47.61,74119.76,20.9,-0.21691,0.0001,17.37091]
[1776643978578,47.61,74119.76,20.9,-0.21691,0.0001,17.37091]
[1776643978679,47.61,74119.8,20.9,-0.21691,0.0001,17.37096]
[1776643985205,47.62,74122.69,20.9,-0.21662,0.0001,17.35848]
[1776643985306,47.62,74131.09,20.9,-0.21576,0.0001,17.32023]
[1776643986478,47.62,74121.38,20.9,-0.21677,0.0001,17.36509]
[1776643988759,47.62,74121.24,20.9,-0.21679,0.0001,17.36588]
[1776643988765,47.62,74121.24,20.9,-0.21679,0.0001,17.36588]
[1776643995130,47.63,74121.66,20.9,-0.21677,0.0001,17.36517]
[1776643998768,47.63,74121.61,20.9,-0.21679,0.0001,17.36603]
[1776643998770,47.63,74121.61,20.9,-0.21679,0.0001,17.36603]
[1776643999154,47.63,74108.64,20.9,-0.21816,0.0001,17.42592]
[1776644002837,47.63,74102.91,20.9,-0.21877,0.0001,17.45272]
[1776644002879,47.63,74102.91,20.9,-0.21877,0.0001,17.45272]
[1776644002897,47.64,74101.68,20.9,-0.2189,0.0001,17.45851]
[1776644003602,47.64,74101.68,20.9,-0.2189,0.0001,17.45851]
[1776644004295,47.64,74089.66,20.9,-0.22017,0.00011,17.51379]
[1776644009738,47.64,74094.37,20.9,-0.2197,0.00011,17.49319]
[1776644013508,47.64,74098.44,20.9,-0.21925,0.0001,17.47111]
[1776644016787,47.65,74090.78,20.9,-0.22007,0.00011,17.50689]
[1776644021822,47.65,74090.88,20.9,-0.22008,0.00011,17.50729]
[1776644027864,47.66,74092.41,20.9,-0.21994,0.00011,17.50136]
[1776644029284,47.66,74092.41,20.9,-0.21994,0.00011,17.50136]
[1776644029385,47.66,74094.13,20.9,-0.21977,0.00011,17.49389]
[1776644029878,47.66,74105.17,20.9,-0.21861,0.0001,17.44345]
[1776644034914,47.66,74103.65,20.9,-0.21879,0.0001,17.45134]
[1776644037825,47.67,74103.61,20.9,-0.2188,0.0001,17.45186]
[1776644041844,47.67,74105.86,20.9,-0.21859,0.0001,17.44246]
[1776644046598,47.67,74116.07,20.9,-0.21753,0.0001,17.39641]
[1776644052037,47.68,74121.06,20.9,-0.21705,0.0001,17.37523]
[1776644057073,47.69,74120.19,20.9,-0.21717,0.0001,17.3804]
[1776644062108,47.69,74119.93,20.9,-0.21722,0.0001,17.38271]
[1776644067142,47.7,74124.07,20.9,-0.21681,0.0001,17.36487]
[1776644070688,47.7,74124.07,20.9,-0.21682,0.0001,17.36535]
[1776644076206,47.71,74122.85,20.9,-0.21695,0.0001,17.36839]
[1776644082249,47.71,74121.47,20.9,-0.21712,0.0001,17.37592]
[1776644089298,47.72,74121.36,20.9,-0.21716,0.0001,17.37799]
[1776644094333,47.72,74120.45,20.9,-0.21728,0.0001,17.38311]
[1776644095843,47.72,74120.45,20.9,-0.21728,0.0001,17.38311]
[1776644095972,47.72,74120.45,20.9,-0.21728,0.0001,17.38311]
[1776644096031,47.72,74120.45,20.9,-0.21728,0.0001,17.38311]
[1776644096094,47.72,74120.45,20.9,-0.21728,0.0001,17.38311]
[1776644096247,47.72,74120.45,20.9,-0.21728,0.0001,17.38311]
[1776644096354,47.72,74120.45,20.9,-0.21728,0.0001,17.38311]
[1776644096454,47.73,74088.42,20.9,-0.22064,0.00011,17.52969]
[1776644097113,47.73,74088.42,20.9,-0.22064,0.00011,17.52969]
[1776644097164,47.73,74088.42,20.9,-0.22064,0.00011,17.52969]
[1776644097288,47.73,74088.42,20.9,-0.22064,0.00011,17.52969]
[1776644097354,47.73,74077.0,20.9,-0.22184,0.00011,17.58161]
[1776644098494,47.73,74076.41,20.9,-0.22191,0.00011,17.58426]
[1776644098538,47.73,74076.41,20.9,-0.22191,0.00011,17.58426]
[1776644098632,47.73,74076.41,20.9,-0.22191,0.00011,17.58426]
[1776644101455,47.73,74075.03,20.9,-0.22205,0.00011,17.59046]
[1776644102389,47.73,74076.5,20.9,-0.2219,0.00011,17.58381]
[1776644102965,47.73,74076.5,20.9,-0.2219,0.00011,17.58381]
[1776644103005,47.73,74076.5,20.9,-0.2219,0.00011,17.58381]
[1776644103395,47.73,74085.7,20.9,-0.22093,0.00011,17.542]
[1776644104403,47.73,74094.98,20.9,-0.21995,0.0001,17.49981]
[1776644105182,47.73,74094.98,20.9,-0.21995,0.0001,17.49981]
[1776644106366,47.73,74101.42,20.9,-0.21928,0.0001,17.47054]
[1776644106618,47.73,74107.94,20.9,-0.2186,0.0001,17.4409]
[1776644107623,47.73,74108.03,20.9,-0.21859,0.0001,17.44065]
[1776644108587,47.73,74104.43,20.9,-0.21897,0.0001,17.45725]
[1776644112460,47.73,74096.35,20.9,-0.21983,0.0001,17.49466]
[1776644117495,47.73,74100.57,20.9,-0.2194,0.0001,17.47593]
[1776644120516,47.74,74108.97,20.9,-0.21853,0.0001,17.43797]
[1776644122521,47.74,74103.36,20.9,-0.21912,0.0001,17.46374]
[1776644123741,47.74,74103.62,20.9,-0.2191,0.0001,17.46282]
[1776644125269,47.74,74118.55,20.9,-0.21754,0.0001,17.39477]
[1776644132032,47.74,74118.83,20.9,-0.21754,0.0001,17.39457]
[1776644132241,47.74,74118.83,20.9,-0.21754,0.0001,17.39457]
[1776644132245,47.74,74118.83,20.9,-0.21754,0.0001,17.39457]
[1776644132363,47.74,74118.83,20.9,-0.21754,0.0001,17.39457]
[1776644132381,47.74,74118.83,20.9,-0.21754,0.0001,17.39457]
[1776644132464,47.75,74118.65,20.9,-0.21754,0.0001,17.39189]
[1776644135094,47.75,74125.21,20.9,-0.21685,0.0001,17.36162]
[1776644140656,47.74,74135.79,20.9,-0.21571,0.0001,17.31135]
[1776644143307,47.74,74138.01,20.9,-0.21548,0.0001,17.30094]
[1776644144054,47.73,74138.57,20.9,-0.21541,0.0001,17.29796]
[1776644144141,47.73,74138.57,20.9,-0.21541,0.0001,17.29796]
[1776644144467,47.73,74138.57,20.9,-0.21541,0.0001,17.29796]
[1776644144521,47.73,74141.07,20.9,-0.21515,0.0001,17.28647]
[1776644145304,47.73,74141.07,20.9,-0.21515,0.0001,17.28647]
[1776644145362,47.73,74172.12,20.9,-0.21194,0.0001,17.14306]
[1776644145595,47.73,74172.12,20.9,-0.21194,0.0001,17.14306]
[1776644145623,47.73,74172.12,20.9,-0.21194,0.0001,17.14306]
[1776644146156,47.73,74176.76,20.9,-0.21146,0.0001,17.12142]
[1776644148808,47.73,74176.76,20.9,-0.21146,0.0001,17.12104]
[1776644151393,47.73,74175.24,20.9,-0.2116,0.0001,17.1277]
[1776644152114,47.73,74168.72,20.9,-0.21226,0.0001,17.15743]
[1776644152179,47.73,74168.72,20.9,-0.21226,0.0001,17.15743]
[1776644152395,47.73,74168.72,20.9,-0.21226,0.0001,17.15743]
[1776644152471,47.73,74167.99,20.9,-0.21234,0.0001,17.16081]
[1776644152696,47.73,74167.99,20.9,-0.21234,0.0001,17.16081]
[1776644152923,47.73,74167.99,20.9,-0.21234,0.0001,17.16081]
[1776644153020,47.73,74182.26,20.9,-0.21087,0.0001,17.09456]
[1776644153909,47.73,74182.26,20.9,-0.21087,0.0001,17.09456]
[1776644154483,47.72,74184.9,20.9,-0.21059,0.0001,17.08179]
[1776644155762,47.72,74206.35,20.9,-0.2084,0.0001,16.9819]
[1776644161212,47.72,74205.87,20.9,-0.20843,0.0001,16.98339]
[1776644162483,47.72,74206.06,20.9,-0.20841,0.0001,16.98233]
[1776644164105,47.72,74205.92,20.9,-0.20841,0.0001,16.98242]
[1776644165320,47.72,74208.64,20.9,-0.20814,0.0001,16.96976]
[1776644165860,47.71,74202.62,20.9,-0.20874,0.0001,16.99761]
[1776644166247,47.71,74209.22,20.9,-0.20807,0.0001,16.9667]
[1776644166591,47.71,74209.22,20.9,-0.20807,0.0001,16.9667]
[1776644166773,47.71,74209.22,20.9,-0.20807,0.0001,16.9667]
[1776644167351,47.71,74212.04,20.9,-0.20778,0.0001,16.95333]
[1776644168438,47.71,74197.87,20.9,-0.20921,0.0001,17.01887]
[1776644174162,47.71,74201.14,20.9,-0.20886,0.0001,17.00279]
[1776644177684,47.7,74192.32,20.9,-0.20974,0.0001,17.04285]
[1776644177859,47.7,74192.32,20.9,-0.20974,0.0001,17.04285]
[1776644177972,47.7,74192.32,20.9,-0.20974,0.0001,17.04285]
[1776644178023,47.7,74192.32,20.9,-0.20974,0.0001,17.04285]
[1776644178169,47.7,74192.32,20.9,-0.20974,0.0001,17.04285]
[1776644178448,47.7,74192.32,20.9,-0.20974,0.0001,17.04285]
[1776644181277,47.7,74198.62,20.9,-0.20908,0.0001,17.01297]
[1776644181695,47.7,74200.59,20.9,-0.20888,0.0001,17.00353]
[1776644182149,47.7,74200.59,20.9,-0.20888,0.0001,17.00353]
[1776644182244,47.7,74208.57,20.9,-0.20807,0.0001,16.96638]
[1776644184948,47.7,74212.9,20.9,-0.20762,0.0001,16.94604]
[1776644187212,47.7,74213.01,20.9,-0.20761,0.0001,16.94548]
[1776644189874,47.7,74201.05,20.9,-0.20882,0.0001,17.00096]
[1776644189888,47.7,74201.05,20.9,-0.20882,0.0001,17.00096]
[1776644190391,47.7,74201.05,20.9,-0.20882,0.0001,17.00096]
[1776644190415,47.7,74201.05,20.9,-0.20882,0.0001,17.00096]
[1776644190481,47.7,74201.05,20.9,-0.20882,0.0001,17.00096]
[1776644190689,47.7,74199.98,20.9,-0.20893,0.0001,17.00578]
[1776644191913,47.7,74195.45,20.9,-0.20936,0.0001,17.02271]
[1776644197543,47.69,74187.66,20.9,-0.21014,0.0001,17.05852]
[1776644203218,47.69,74189.02,20.9,-0.20999,0.0001,17.05165]
[1776644203775,47.69,74193.02,20.9,-0.20958,0.0001,17.03298]
[1776644208609,47.69,74186.55,20.9,-0.21023,0.0001,17.06264]
[1776644212470,47.69,74182.21,20.9,-0.21067,0.0001,17.08247]
[1776644213645,47.69,74183.89,20.9,-0.2105,0.0001,17.07445]
[1776644217405,47.69,74188.55,20.9,-0.21001,0.0001,17.05257]
[1776644223249,47.68,74196.31,20.9,-0.20921,0.0001,17.01604]
[1776644224071,47.68,74196.31,20.9,-0.20921,0.0001,17.01604]
[1776644226450,47.68,74197.52,20.9,-0.20909,0.0001,17.01037]
[1776644227026,47.68,74198.23,20.9,-0.20901,0.0001,17.00703]
[1776644228704,47.68,74207.16,20.9,-0.20811,0.0001,16.96544]
[1776644230174,47.68,74206.0,20.9,-0.20822,0.0001,16.97085]
[1776644230197,47.68,74206.0,20.9,-0.20822,0.0001,16.97085]
[1776644230294,47.68,74207.64,20.9,-0.20806,0.0001,16.96325]
[1776644230998,47.68,74207.64,20.9,-0.20806,0.0001,16.96325]
[1776644231593,47.68,74208.39,20.9,-0.20798,0.0001,16.95964]
[1776644231687,47.68,74208.39,20.9,-0.20798,0.0001,16.95964]
[1776644231750,47.68,74208.39,20.9,-0.20798,0.0001,16.95964]
[1776644231777,47.68,74208.39,20.9,-0.20798,0.0001,16.95964]
[1776644231880,47.68,74208.39,20.9,-0.20798,0.0001,16.95964]
[1776644232077,47.68,74208.39,20.9,-0.20798,0.0001,16.95964]
[1776644232080,47.68,74208.39,20.9,-0.20798,0.0001,16.95964]
[1776644234137,47.68,74199.49,20.9,-0.20889,0.0001,17.00113]
[1776644234474,47.68,74199.49,20.9,-0.20889,0.0001,17.00113]
[1776644236725,47.68,74203.93,20.9,-0.20843,0.0001,16.98045]
[1776644237381,47.68,74203.93,20.9,-0.20843,0.0001,16.98045]
[1776644238350,47.68,74192.18,20.9,-0.20963,0.0001,17.03516]
[1776644241883,47.68,74191.95,20.9,-0.20965,0.0001,17.03612]
[1776644243353,47.68,74191.58,20.9,-0.20969,0.0001,17.03779]
[1776644245417,47.68,74190.93,20.9,-0.20975,0.0001,17.04065]
[1776644245646,47.68,74191.93,20.9,-0.20965,0.0001,17.03595]
[1776644249015,47.68,74190.97,20.9,-0.20974,0.0001,17.0403]
[1776644250758,47.68,74192.6,20.9,-0.20958,0.0001,17.03262]
[1776644250811,47.68,74192.6,20.9,-0.20958,0.0001,17.03262]
[1776644251441,47.68,74178.02,20.9,-0.21103,0.0001,17.09612]
[1776644253342,47.68,74178.29,20.9,-0.211,0.0001,17.09469]
[1776644255373,47.68,74186.13,20.9,-0.2102,0.0001,17.0582]
[1776644255593,47.68,74199.94,20.9,-0.20878,0.0001,16.99382]
[1776644255758,47.68,74199.94,20.9,-0.20878,0.0001,16.99382]
[1776644256476,47.68,74211.68,20.9,-0.20759,0.0001,16.93912]
[1776644256709,47.68,74211.68,20.9,-0.20759,0.0001,16.93912]
[1776644257968,47.68,74213.51,20.9,-0.2074,0.0001,16.93051]
[1776644258179,47.68,74213.51,20.9,-0.2074,0.0001,16.93051]
[1776644258250,47.68,74213.51,20.9,-0.2074,0.0001,16.93051]
[1776644258462,47.68,74213.51,20.9,-0.2074,0.0001,16.93051]
[1776644258564,47.68,74199.9,20.9,-0.20879,0.0001,16.99393]
[1776644259542,47.68,74199.9,20.9,-0.20879,0.0001,16.99393]
[1776644259624,47.68,74186.74,20.9,-0.21013,0.0001,17.05503]
[1776644261962,47.68,74187.89,20.9,-0.21001,0.0001,17.04955]
[1776644261967,47.68,74187.89,20.9,-0.21001,0.0001,17.04955]
[1776644263265,47.68,74187.58,20.9,-0.21004,0.0001,17.05092]
[1776644263607,47.68,74187.58,20.9,-0.21004,0.0001,17.05092]
[1776644263600,47.68,74169.87,20.9,-0.21185,0.0001,17.13305]
[1776644264536,47.68,74157.26,20.9,-0.21315,0.0001,17.19123]
[1776644267384,47.67,74151.74,20.9,-0.21371,0.0001,17.2164]
[1776644267486,47.67,74151.74,20.9,-0.21371,0.0001,17.2164]
[1776644267558,47.67,74150.48,20.9,-0.21384,0.0001,17.22205]
[1776644268612,47.67,74150.48,20.9,-0.21384,0.0001,17.22205]
[1776644273354,47.67,74157.72,20.9,-0.21308,0.0001,17.18828]
[1776644273578,47.67,74157.72,20.9,-0.21308,0.0001,17.18828]
[1776644273600,47.67,74159.75,20.9,-0.21287,0.0001,17.17885]
[1776644274607,47.67,74167.76,20.9,-0.21204,0.0001,17.14167]
[1776644279642,47.67,74169.02,20.9,-0.21191,0.0001,17.13538]
[1776644282270,47.67,74169.39,20.9,-0.21186,0.0001,17.1335]
[1776644282663,47.67,74172.46,20.9,-0.21154,0.0001,17.1191]
[1776644287699,47.66,74173.11,20.9,-0.21146,0.0001,17.1153]
[1776644289234,47.66,74173.11,20.9,-0.21146,0.0001,17.1153]
[1776644289325,47.66,74173.11,20.9,-0.21146,0.0001,17.1153]
[1776644289865,47.66,74186.43,20.9,-0.21009,0.0001,17.05321]
[1776644290971,47.66,74186.43,20.9,-0.21009,0.0001,17.05321]
[1776644291775,47.66,74191.35,20.9,-0.20959,0.0001,17.03027]
[1776644292681,47.66,74178.05,20.9,-0.21095,0.0001,17.09199]
[1776644298776,47.66,74176.39,20.9,-0.2111,0.0001,17.0988]
[1776644303811,47.66,74177.25,20.9,-0.211,0.0001,17.09422]
[1776644308847,47.65,74177.18,20.9,-0.21099,0.0001,17.09398]
[1776644312038,47.65,74176.49,20.9,-0.21106,0.0001,17.09697]
[1776644312675,47.65,74176.49,20.9,-0.21106,0.0001,17.09697]
[1776644313363,47.65,74179.4,20.9,-0.21072,0.0001,17.07923]
[1776644313920,47.65,74182.58,20.9,-0.2104,0.0001,17.06429]
[1776644319175,47.65,74192.38,20.9,-0.20939,0.0001,17.0186]
[1776644321526,47.65,74192.45,20.9,-0.20938,0.0001,17.01822]
[1776644321761,47.65,74192.45,20.9,-0.20938,0.0001,17.01816]
[1776644321906,47.65,74192.45,20.9,-0.20938,0.0001,17.01816]
[1776644326973,47.65,74188.43,20.9,-0.20979,0.0001,17.03669]
[1776644330909,47.65,74191.14,20.9,-0.20951,0.0001,17.02398]
[1776644332618,47.65,74192.1,20.9,-0.20941,0.0001,17.01949]
[1776644332997,47.65,74194.52,20.9,-0.20916,0.0001,17.0082]
[1776644333585,47.65,74194.52,20.9,-0.20916,0.0001,17.0082]
[1776644333629,47.65,74202.56,20.9,-0.20834,0.0001,16.97071]
[1776644333838,47.65,74202.56,20.9,-0.20834,0.0001,16.97071]
[1776644336297,47.65,74203.68,20.9,-0.20823,0.0001,16.96544]
[1776644336371,47.65,74203.68,20.9,-0.20823,0.0001,16.96544]
[1776644338043,47.65,74200.11,20.9,-0.20859,0.0001,16.98201]
[1776644341591,47.65,74198.03,20.9,-0.2088,0.0001,16.99151]
[1776644341652,47.65,74198.03,20.9,-0.2088,0.0001,16.99151]
[1776644341676,47.65,74198.03,20.9,-0.2088,0.0001,16.99151]
[1776644341783,47.65,74197.94,20.9,-0.2088,0.0001,16.99179]
[1776644342138,47.65,74197.94,20.9,-0.2088,0.0001,16.99179]
[1776644344158,47.65,74186.96,20.9,-0.20992,0.0001,17.04285]
[1776644346464,47.65,74184.43,20.9,-0.21018,0.0001,17.05446]
[1776644348317,47.64,74188.33,20.9,-0.20978,0.0001,17.03617]
[1776644353929,47.64,74193.18,20.9,-0.20928,0.0001,17.0134]
[1776644359202,47.64,74194.07,20.9,-0.20919,0.0001,17.00915]
[1776644364237,47.64,74201.66,20.9,-0.20841,0.0001,16.97377]
[1776644365433,47.64,74201.66,20.9,-0.20841,0.0001,16.97377]
[1776644366000,47.64,74202.42,20.9,-0.20833,0.0001,16.97025]
[1776644366009,47.64,74202.42,20.9,-0.20833,0.0001,16.97025]
[1776644366638,47.64,74203.67,20.9,-0.20821,0.0001,16.96434]
[1776644367653,47.64,74203.67,20.9,-0.20821,0.0001,16.96434]
[1776644367667,47.64,74203.67,20.9,-0.20821,0.0001,16.96434]
[1776644367691,47.64,74203.67,20.9,-0.20821,0.0001,16.96434]
[1776644367660,47.64,74202.58,20.9,-0.20831,0.0001,16.96931]
[1776644368384,47.64,74194.49,20.9,-0.20914,0.0001,17.007]
[1776644374599,47.64,74191.93,20.9,-0.20936,0.0001,17.01432]
[1776644375315,47.64,74183.99,20.9,-0.21016,0.0001,17.05106]
[1776644380351,47.64,74182.73,20.9,-0.21029,0.0001,17.05655]
[1776644383115,47.64,74176.44,20.9,-0.21093,0.0001,17.08561]
[1776644385501,47.64,74173.76,20.9,-0.2112,0.0001,17.09781]
[1776644385571,47.64,74173.39,20.9,-0.21123,0.0001,17.09941]
[1776644389478,47.63,74173.43,20.9,-0.21122,0.0001,17.09905]
[1776644389547,47.63,74173.1,20.9,-0.21126,0.0001,17.10055]
[1776644395212,47.63,74173.05,20.9,-0.21125,0.0001,17.10038]
[1776644400544,47.63,74170.99,20.9,-0.21146,0.0001,17.10954]
[1776644401353,47.63,74166.8,20.9,-0.21189,0.0001,17.12889]
[1776644405158,47.63,74172.25,20.9,-0.21132,0.0001,17.10326]
[1776644405947,47.63,74176.18,20.9,-0.21091,0.0001,17.08494]
[1776644409560,47.63,74164.55,20.9,-0.2121,0.0001,17.13862]
[1776644414808,47.63,74161.33,20.9,-0.21243,0.0001,17.15312]
[1776644414809,47.63,74161.33,20.9,-0.21243,0.0001,17.15312]
[1776644420637,47.62,74163.71,20.9,-0.21216,0.0001,17.1412]
[1776644420814,47.62,74163.71,20.9,-0.21216,0.0001,17.1412]
[1776644426679,47.62,74167.88,20.9,-0.21172,0.0001,17.12135]
[1776644428593,47.62,74167.88,20.9,-0.21172,0.0001,17.12135]
[1776644428816,47.62,74167.88,20.9,-0.21172,0.0001,17.12135]
[1776644429700,47.62,74155.52,20.9,-0.21299,0.0001,17.17837]
[1776644434735,47.61,74154.16,20.9,-0.21308,0.0001,17.17977]
[1776644439123,47.61,74153.8,20.9,-0.21311,0.0001,17.18101]
[1776644440568,47.61,74152.13,20.9,-0.21328,0.0001,17.18844]
[1776644441315,47.61,74152.54,20.9,-0.21323,0.0001,17.18639]
[1776644447828,47.6,74154.4,20.9,-0.21301,0.0001,17.17652]
[1776644452862,47.6,74156.83,20.9,-0.21274,0.0001,17.16434]
[1776644455708,47.6,74156.73,20.9,-0.21275,0.0001,17.16462]
[1776644460918,47.6,74159.18,20.9,-0.21247,0.0001,17.15226]
[1776644465953,47.59,74158.56,20.9,-0.21252,0.0001,17.15444]
[1776644470996,47.59,74159.56,20.9,-0.21241,0.0001,17.14928]
[1776644472452,47.59,74158.96,20.9,-0.21247,0.0001,17.15193]
[1776644475830,47.59,74162.88,20.9,-0.21205,0.0001,17.13325]
[1776644476167,47.59,74162.72,20.9,-0.21207,0.0001,17.13383]
[1776644476686,47.59,74162.72,20.9,-0.21207,0.0001,17.13383]
[1776644476784,47.59,74162.72,20.9,-0.21207,0.0001,17.13383]
[1776644477297,47.59,74160.54,20.9,-0.21229,0.0001,17.14378]
[1776644477357,47.58,74171.02,20.9,-0.2112,0.0001,17.09498]
[1776644477871,47.58,74171.02,20.9,-0.2112,0.0001,17.09498]
[1776644477921,47.58,74171.02,20.9,-0.2112,0.0001,17.09498]
[1776644477927,47.58,74171.02,20.9,-0.2112,0.0001,17.09498]
[1776644478229,47.58,74179.42,20.9,-0.21034,0.0001,17.05575]
[1776644484492,47.58,74183.41,20.9,-0.20991,0.0001,17.03623]
[1776644487639,47.58,74190.58,20.9,-0.20916,0.0001,17.00229]
[1776644487720,47.58,74193.14,20.9,-0.2089,0.0001,16.99021]
[1776644490794,47.58,74193.29,20.9,-0.20888,0.0001,16.98926]
[1776644494757,47.57,74203.25,20.9,-0.20782,0.0001,16.93794]
[1776644497808,47.57,74202.2,20.9,-0.20792,0.0001,16.94267]
[1776644503468,47.57,74201.47,20.9,-0.20798,0.0001,16.94547]
[1776644504586,47.57,74202.65,20.9,-0.20786,0.0001,16.93985]
[1776644504697,47.57,74202.65,20.9,-0.20786,0.0001,16.93985]
[1776644504806,47.57,74202.65,20.9,-0.20786,0.0001,16.93985]
[1776644510181,47.57,74202.21,20.9,-0.20789,0.0001,16.94128]
[1776644513284,47.56,74210.2,20.9,-0.20707,0.0001,16.90358]
[1776644514088,47.56,74210.2,20.9,-0.20707,0.0001,16.90358]
[1776644514129,47.56,74210.2,20.9,-0.20707,0.0001,16.90358]
[1776644514472,47.56,74211.0,20.9,-0.20699,0.0001,16.89979]
[1776644515014,47.56,74211.0,20.9,-0.20699,0.0001,16.89979]
[1776644515175,47.56,74211.0,20.9,-0.20699,0.0001,16.89979]
[1776644516162,47.56,74210.86,20.9,-0.207,0.0001,16.90028]
[1776644516404,47.56,74210.86,20.9,-0.207,0.0001,16.90028]
[1776644517151,47.56,74210.05,20.9,-0.20708,0.0001,16.9039]
[1776644517711,47.56,74210.05,20.9,-0.20708,0.0001,16.9039]
[1776644517886,47.56,74210.05,20.9,-0.20708,0.0001,16.9039]
[1776644517812,47.56,74210.4,20.9,-0.20704,0.0001,16.90203]
[1776644519101,47.56,74210.07,20.9,-0.20707,0.0001,16.90357]
[1776644523180,47.56,74202.14,20.9,-0.20787,0.0001,16.94032]
[1776644525025,47.56,74202.93,20.9,-0.20779,0.0001,16.9364]
[1776644525089,47.56,74202.93,20.9,-0.20779,0.0001,16.9364]
[1776644525368,47.56,74198.92,20.9,-0.20819,0.0001,16.95503]
[1776644526601,47.56,74198.92,20.9,-0.20819,0.0001,16.95503]
[1776644526646,47.56,74198.92,20.9,-0.20819,0.0001,16.95503]
[1776644526712,47.56,74197.91,20.9,-0.20829,0.0001,16.95971]
[1776644532417,47.55,74197.38,20.9,-0.20833,0.0001,16.96144]
[1776644535438,47.55,74206.78,20.9,-0.20737,0.0001,16.9171]
[1776644538609,47.55,74213.48,20.9,-0.20668,0.0001,16.88556]
[1776644541008,47.55,74222.21,20.9,-0.2058,0.0001,16.84454]
[1776644543464,47.55,74225.58,20.9,-0.20545,0.0001,16.82873]
[1776644544267,47.55,74225.9,20.9,-0.20542,0.0001,16.82724]
[1776644547947,47.55,74226.76,20.9,-0.20534,0.0001,16.82324]
[1776644548531,47.55,74224.81,20.9,-0.20553,0.0001,16.8324]
[1776644553570,47.55,74222.74,20.9,-0.2057,0.0001,16.83759]
[1776644555355,47.55,74225.53,20.9,-0.20542,0.0001,16.82441]
[1776644558458,47.55,74230.21,20.9,-0.20494,0.0001,16.80221]
[1776644563458,47.55,74224.72,20.9,-0.20548,0.0001,16.82734]
[1776644568803,47.54,74224.53,20.9,-0.20549,0.0001,16.82746]
[1776644568821,47.54,74224.53,20.9,-0.20549,0.0001,16.82746]
[1776644568932,47.54,74224.53,20.9,-0.20549,0.0001,16.82746]
[1776644568915,47.54,74223.27,20.9,-0.20561,0.0001,16.83323]
[1776644568994,47.54,74223.27,20.9,-0.20561,0.0001,16.83323]
[1776644569684,47.54,74213.66,20.9,-0.20658,0.0001,16.87827]
[1776644574274,47.54,74212.56,20.9,-0.20669,0.0001,16.88315]
[1776644574606,47.54,74212.56,20.9,-0.20669,0.0001,16.88315]
[1776644576291,47.54,74201.87,20.9,-0.20777,0.0001,16.93303]
[1776644580997,47.54,74204.49,20.9,-0.20749,0.0001,16.92016]
[1776644583782,47.54,74221.09,20.9,-0.2058,0.0001,16.84211]
[1776644584410,47.54,74221.09,20.9,-0.2058,0.0001,16.84211]
[1776644589824,47.54,74226.65,20.9,-0.20524,0.0001,16.81604]
[1776644591813,47.54,74228.15,20.9,-0.20509,0.0001,16.80901]
[1776644591838,47.54,74228.17,20.9,-0.20509,0.0001,16.80895]
[1776644596309,47.54,74230.5,20.9,-0.20485,0.0001,16.79794]
[1776644596381,47.54,74230.5,20.9,-0.20485,0.0001,16.79794]
[1776644596875,47.54,74239.97,20.9,-0.2039,0.0001,16.75339]
[1776644598571,47.54,74241.86,20.9,-0.2037,0.0001,16.74439]
[1776644599250,47.54,74248.33,20.9,-0.20305,0.0001,16.71383]
[1776644600673,47.54,74247.86,20.9,-0.2031,0.0001,16.71599]
[1776644602975,47.53,74244.94,20.9,-0.20339,0.0001,16.72964]
[1776644607952,47.53,74236.73,20.9,-0.2042,0.0001,16.76778]
[1776644612986,47.53,74241.04,20.9,-0.20373,0.0001,16.74286]
[1776644618022,47.53,74241.1,20.9,-0.20371,0.0001,16.7422]
[1776644623057,47.53,74249.8,20.9,-0.20283,0.0001,16.70091]
[1776644624263,47.53,74249.8,20.9,-0.20283,0.0001,16.70091]
[1776644624869,47.53,74249.8,20.9,-0.20283,0.0001,16.70091]
[1776644625050,47.53,74250.53,20.9,-0.20276,0.0001,16.69742]
[1776644626625,47.53,74254.72,20.9,-0.20234,0.0001,16.67754]
[1776644626721,47.53,74257.49,20.9,-0.20206,0.0001,16.66437]
[1776644627207,47.53,74257.49,20.9,-0.20206,0.0001,16.66437]
[1776644627423,47.53,74257.49,20.9,-0.20206,0.0001,16.66437]
[1776644627474,47.53,74257.49,20.9,-0.20206,0.0001,16.66437]
[1776644627622,47.53,74257.49,20.9,-0.20206,0.0001,16.66437]
[1776644627661,47.53,74257.76,20.9,-0.20203,0.0001,16.66295]
[1776644628180,47.53,74257.76,20.9,-0.20203,0.0001,16.66295]
[1776644628921,47.53,74257.76,20.9,-0.20203,0.0001,16.66295]
[1776644628940,47.53,74257.12,20.9,-0.20209,0.0001,16.6659]
[1776644634150,47.52,74260.51,20.9,-0.20174,0.0001,16.64943]
[1776644639643,47.52,74260.19,20.9,-0.20176,0.0001,16.65038]
[1776644639655,47.52,74260.19,20.9,-0.20176,0.0001,16.65038]
[1776644639767,47.52,74260.19,20.9,-0.20176,0.0001,16.65038]
[1776644639783,47.52,74260.19,20.9,-0.20176,0.0001,16.65038]
[1776644639788,47.52,74259.13,20.9,-0.20186,0.0001,16.65517]
[1776644640403,47.52,74247.92,20.9,-0.20299,0.0001,16.70808]
[1776644644045,47.52,74246.94,20.9,-0.20308,0.0001,16.71266]
[1776644648251,47.52,74248.17,20.9,-0.20296,0.0001,16.70664]
[1776644650249,47.52,74257.57,20.9,-0.20201,0.0001,16.66211]
[1776644655283,47.52,74259.18,20.9,-0.20184,0.0001,16.65426]
[1776644656065,47.52,74259.18,20.9,-0.20184,0.0001,16.65426]
[1776644661326,47.52,74259.86,20.9,-0.20177,0.0001,16.6508]
[1776644664205,47.52,74257.6,20.9,-0.202,0.0001,16.66141]
[1776644669438,47.51,74258.39,20.9,-0.20191,0.0001,16.65744]
[1776644671052,47.51,74257.91,20.9,-0.20196,0.0001,16.65966]
[1776644674092,47.51,74255.62,20.9,-0.20215,0.0001,16.66606]
[1776644680459,47.51,74243.04,20.9,-0.20341,0.0001,16.72505]
[1776644681089,47.51,74243.04,20.9,-0.20341,0.0001,16.72505]
[1776644684231,47.51,74245.78,20.9,-0.20313,0.0001,16.71192]
[1776644684344,47.51,74245.78,20.9,-0.20313,0.0001,16.71192]
[1776644684668,47.51,74266.11,20.9,-0.20109,0.0001,16.61586]
[1776644687506,47.51,74261.01,20.9,-0.20159,0.0001,16.63984]
[1776644687549,47.51,74261.01,20.9,-0.20159,0.0001,16.63984]
[1776644687575,47.51,74261.01,20.9,-0.20159,0.0001,16.63984]
[1776644687884,47.51,74261.01,20.9,-0.20159,0.0001,16.63984]
[1776644687974,47.51,74260.72,20.9,-0.20162,0.0001,16.64112]
[1776644688100,47.51,74260.72,20.9,-0.20162,0.0001,16.64112]
[1776644688755,47.51,74272.01,20.9,-0.20049,0.0001,16.58757]
[1776644694212,47.51,74274.78,20.9,-0.20021,0.0001,16.57406]
[1776644694215,47.51,74274.78,20.9,-0.20021,0.0001,16.57406]
[1776644694643,47.51,74274.78,20.9,-0.20021,0.0001,16.57406]
[1776644694736,47.51,74274.57,20.9,-0.20023,0.0001,16.57498]
[1776644696105,47.51,74274.57,20.9,-0.20023,0.0001,16.57498]
[1776644697625,47.51,74274.83,20.9,-0.2002,0.0001,16.57379]
[1776644697967,47.51,74274.24,20.9,-0.20026,0.0001,16.57663]
[1776644698732,47.51,74274.24,20.9,-0.20026,0.0001,16.57663]
[1776644699051,47.51,74273.87,20.9,-0.2003,0.0001,16.57832]
[1776644699586,47.51,74273.87,20.9,-0.2003,0.0001,16.57832]
[1776644699595,47.51,74273.32,20.9,-0.20035,0.0001,16.58097]
[1776644700882,47.51,74273.32,20.9,-0.20035,0.0001,16.58097]
[1776644700984,47.51,74273.39,20.9,-0.20034,0.0001,16.58057]
[1776644701230,47.51,74273.39,20.9,-0.20034,0.0001,16.58057]
[1776644701962,47.51,74273.39,20.9,-0.20034,0.0001,16.58057]
[1776644702058,47.51,74272.86,20.9,-0.2004,0.0001,16.58311]
[1776644702664,47.51,74272.86,20.9,-0.2004,0.0001,16.58311]
[1776644702731,47.51,74274.09,20.9,-0.20027,0.0001,16.57717]
[1776644704281,47.51,74274.58,20.9,-0.20022,0.0001,16.57485]
[1776644704311,47.51,74274.58,20.9,-0.20022,0.0001,16.57485]
[1776644704779,47.51,74274.58,20.9,-0.20022,0.0001,16.57485]
[1776644704911,47.51,74281.53,20.9,-0.19953,0.0001,16.54192]
[1776644710978,47.51,74278.88,20.9,-0.19979,0.0001,16.55423]
[1776644712926,47.51,74277.75,20.9,-0.1999,0.0001,16.55944]
[1776644714663,47.5,74276.31,20.9,-0.20004,0.0001,16.56611]
[1776644714711,47.5,74276.31,20.9,-0.20004,0.0001,16.56611]
[1776644714866,47.5,74275.61,20.9,-0.20011,0.0001,16.56934]
[1776644715141,47.5,74275.61,20.9,-0.20011,0.0001,16.56934]
[1776644715220,47.5,74275.61,20.9,-0.20011,0.0001,16.56934]
[1776644715287,47.5,74275.61,20.9,-0.20011,0.0001,16.56934]
[1776644715880,47.5,74267.92,20.9,-0.20087,0.0001,16.60576]
[1776644716219,47.5,74267.92,20.9,-0.20087,0.0001,16.60576]
[1776644716718,47.5,74258.95,20.9,-0.20177,0.0001,16.64823]
[1776644719623,47.5,74252.71,20.9,-0.2024,0.0001,16.67771]
[1776644720114,47.5,74252.71,20.9,-0.2024,0.0001,16.67771]
[1776644720370,47.5,74256.31,20.9,-0.20204,0.0001,16.6607]
[1776644720420,47.5,74256.31,20.9,-0.20204,0.0001,16.6607]
[1776644720474,47.5,74256.31,20.9,-0.20204,0.0001,16.6607]
[1776644721042,47.5,74284.41,20.9,-0.19923,0.0001,16.52769]
[1776644726789,47.5,74287.1,20.9,-0.19897,0.0001,16.51502]
[1776644730414,47.5,74287.27,20.9,-0.19895,0.0001,16.5143]
[1776644736157,47.5,74286.37,20.9,-0.19901,0.0001,16.51436]
[1776644742906,47.5,74283.4,20.9,-0.1993,0.0001,16.52822]
[1776644744577,47.5,74281.36,20.9,-0.1995,0.0001,16.53785]
[1776644749955,47.5,74281.13,20.9,-0.19952,0.0001,16.53863]
[1776644753504,47.5,74287.26,20.9,-0.1989,0.0001,16.50906]
[1776644759021,47.5,74288.8,20.9,-0.19873,0.0001,16.50109]
[1776644764057,47.5,74291.01,20.9,-0.19851,0.0001,16.49035]
[1776644769092,47.5,74291.28,20.9,-0.19848,0.0001,16.48905]
[1776644774103,47.5,74293.7,20.9,-0.19824,0.0001,16.47754]
[1776644774127,47.5,74303.01,20.9,-0.19732,0.0001,16.43329]
[1776644774689,47.5,74303.01,20.9,-0.19732,0.0001,16.43329]
[1776644775319,47.5,74306.59,20.9,-0.19697,0.0001,16.41633]
[1776644775353,47.5,74306.59,20.9,-0.19697,0.0001,16.41633]
[1776644775450,47.5,74306.59,20.9,-0.19697,0.0001,16.41633]
[1776644776142,47.5,74304.61,20.9,-0.19716,0.0001,16.42583]
[1776644777554,47.5,74301.94,20.9,-0.19743,0.0001,16.43848]
[1776644778302,47.5,74303.04,20.9,-0.19732,0.0001,16.43319]
[1776644779163,47.5,74301.19,20.9,-0.1975,0.0001,16.44194]
[1776644780477,47.5,74300.53,20.9,-0.19756,0.0001,16.4451]
[1776644782791,47.5,74305.49,20.9,-0.19707,0.0001,16.42148]
[1776644782828,47.5,74305.49,20.9,-0.19707,0.0001,16.42148]
[1776644783191,47.5,74307.71,20.9,-0.19685,0.0001,16.41088]
[1776644783829,47.5,74307.71,20.9,-0.19685,0.0001,16.41088]
[1776644784227,47.5,74304.79,20.9,-0.19714,0.0001,16.42463]
[1776644787143,47.5,74303.51,20.9,-0.19727,0.0001,16.43078]
[1776644787219,47.5,74299.37,20.9,-0.19768,0.0001,16.45049]
[1776644790241,47.5,74290.37,20.9,-0.19857,0.0001,16.49322]
[1776644794578,47.5,74290.61,20.9,-0.19851,0.0001,16.48779]
[1776644799305,47.49,74288.88,20.9,-0.19868,0.0001,16.4959]
[1776644806001,47.49,74288.37,20.9,-0.19872,0.0001,16.49811]
[1776644807322,47.49,74287.77,20.9,-0.19878,0.0001,16.50088]
[1776644807805,47.49,74287.77,20.9,-0.19878,0.0001,16.50088]
[1776644808275,47.49,74283.79,20.9,-0.19917,0.0001,16.51968]
[1776644808368,47.49,74274.32,20.9,-0.20012,0.0001,16.56457]
[1776644809385,47.49,74274.32,20.9,-0.20012,0.0001,16.56457]
[1776644810071,47.49,74272.97,20.9,-0.20025,0.0001,16.57084]
[1776644812861,47.49,74271.93,20.9,-0.20035,0.0001,16.57577]
[1776644814245,47.49,74254.6,20.9,-0.20209,0.0001,16.65768]
[1776644817553,47.49,74251.75,20.9,-0.20237,0.0001,16.67102]
[1776644817601,47.49,74251.26,20.9,-0.20242,0.0001,16.67319]
[1776644820461,47.49,74248.0,20.9,-0.20274,0.0001,16.68843]
[1776644820551,47.49,74248.0,20.9,-0.20274,0.0001,16.68843]
[1776644820727,47.49,74238.09,20.9,-0.20374,0.0001,16.73507]
[1776644821586,47.49,74238.09,20.9,-0.20374,0.0001,16.73507]
[1776644826373,47.49,74230.52,20.9,-0.20449,0.0001,16.77021]
[1776644827097,47.49,74230.52,20.9,-0.20449,0.0001,16.77021]
[1776644827944,47.49,74230.51,20.9,-0.20449,0.0001,16.77014]
[1776644828043,47.49,74230.51,20.9,-0.20449,0.0001,16.77014]
[1776644832545,47.49,74232.47,20.9,-0.20428,0.0001,16.76042]
[1776644832810,47.49,74232.47,20.9,-0.20428,0.0001,16.76042]
[1776644833108,47.49,74232.47,20.9,-0.20428,0.0001,16.76042]
[1776644833567,47.48,74250.93,20.9,-0.20241,0.0001,16.6731]
[1776644837712,47.48,74254.2,20.9,-0.20208,0.0001,16.65748]
[1776644844173,47.48,74255.3,20.9,-0.20197,0.0001,16.65202]
[1776644846476,47.48,74261.44,20.9,-0.20135,0.0001,16.6228]
[1776644846659,47.48,74261.98,20.9,-0.20129,0.0001,16.62023]
[1776644849579,47.48,74262.94,20.9,-0.20119,0.0001,16.61552]
[1776644849870,47.48,74262.94,20.9,-0.20119,0.0001,16.61552]
[1776644850063,47.48,74262.94,20.9,-0.20119,0.0001,16.61552]
[1776644850078,47.48,74262.73,20.9,-0.20121,0.0001,16.61643]
[1776644852279,47.48,74258.52,20.9,-0.20164,0.0001,16.63633]
[1776644852543,47.48,74257.67,20.9,-0.20169,0.0001,16.63615]
[1776644852585,47.48,74257.67,20.9,-0.20169,0.0001,16.63615]
[1776644853120,47.48,74239.55,20.9,-0.20351,0.0001,16.72166]
[1776644854213,47.48,74239.55,20.9,-0.20351,0.0001,16.72166]
[1776644857706,47.48,74242.69,20.9,-0.20318,0.0001,16.70637]
[1776644859867,47.48,74245.48,20.9,-0.20289,0.0001,16.69295]
[1776644860119,47.48,74254.97,20.9,-0.20194,0.0001,16.64801]
[1776644865307,47.48,74251.57,20.9,-0.20227,0.0001,16.66382]
[1776644870587,47.47,74246.29,20.9,-0.20279,0.0001,16.6881]
[1776644876869,47.47,74247.37,20.9,-0.20266,0.0001,16.68209]
[1776644880222,47.47,74248.23,20.9,-0.20257,0.0001,16.67777]
[1776644880261,47.47,74248.23,20.9,-0.20257,0.0001,16.67765]
[1776644881808,47.47,74248.5,20.9,-0.20254,0.0001,16.67621]
[1776644882002,47.47,74248.5,20.9,-0.20254,0.0001,16.67621]
[1776644882102,47.47,74255.06,20.9,-0.20188,0.0001,16.64504]
[1776644884343,47.46,74262.71,20.9,-0.2011,0.0001,16.6085]
[1776644885532,47.46,74263.46,20.9,-0.20103,0.0001,16.60481]
[1776644889663,47.46,74267.71,20.9,-0.20059,0.0001,16.584]
[1776644889664,47.46,74267.71,20.9,-0.20059,0.0001,16.584]
[1776644894174,47.46,74269.25,20.9,-0.20042,0.0001,16.57604]
[1776644894195,47.46,74269.28,20.9,-0.20041,0.0001,16.57573]
[1776644894683,47.46,74269.28,20.9,-0.20041,0.0001,16.57573]
[1776644894995,47.46,74269.31,20.9,-0.20041,0.0001,16.57553]
[1776644895607,47.46,74269.31,20.9,-0.20041,0.0001,16.57553]
[1776644895635,47.46,74269.31,20.9,-0.20041,0.0001,16.57553]
[1776644899763,47.45,74272.76,20.9,-0.20005,0.0001,16.55856]
[1776644903670,47.45,74272.16,20.9,-0.2001,0.0001,16.56088]
[1776644904060,47.45,74272.49,20.9,-0.20007,0.0001,16.55918]
[1776644904993,47.45,74272.49,20.9,-0.20007,0.0001,16.55918]
[1776644905077,47.45,74272.49,20.9,-0.20007,0.0001,16.55918]
[1776644905936,47.45,74279.04,20.9,-0.19941,0.0001,16.52808]
[1776644906074,47.45,74273.15,20.9,-0.2,0.0001,16.55605]
[1776644911222,47.45,74274.78,20.9,-0.19985,0.0001,16.54869]
[1776644915534,47.46,74274.41,20.9,-0.19986,0.0001,16.54683]
[1776644915956,47.46,74274.41,20.9,-0.19986,0.0001,16.54683]
[1776644916529,47.46,74267.87,20.9,-0.20052,0.0001,16.57796]
[1776644917153,47.46,74279.38,20.9,-0.19937,0.0001,16.52345]
[1776644922223,47.46,74278.69,20.9,-0.19945,0.0001,16.52733]
[1776644928232,47.46,74280.1,20.9,-0.19933,0.0001,16.52168]
[1776644931253,47.47,74288.32,20.9,-0.19852,0.0001,16.48318]
[1776644936287,47.47,74288.69,20.9,-0.19851,0.0001,16.48242]
[1776644939058,47.47,74288.31,20.9,-0.19855,0.0001,16.48463]
[1776644939064,47.47,74288.31,20.9,-0.19855,0.0001,16.48463]
[1776644939224,47.47,74288.31,20.9,-0.19855,0.0001,16.48463]
[1776644939309,47.47,74286.91,20.9,-0.1987,0.0001,16.49149]
[1776644941459,47.47,74283.43,20.9,-0.19904,0.0001,16.50817]
[1776644942330,47.47,74281.0,20.9,-0.19929,0.0001,16.51978]
[1776644947365,47.48,74279.08,20.9,-0.19949,0.0001,16.52968]
[1776644952399,47.48,74278.82,20.9,-0.19954,0.0001,16.53173]
[1776644958096,47.48,74280.06,20.9,-0.19943,0.0001,16.52676]
[1776644963145,47.49,74277.53,20.9,-0.1997,0.0001,16.53954]
[1776644965576,47.49,74277.09,20.9,-0.19975,0.0001,16.54217]
[1776644967583,47.49,74272.69,20.9,-0.2002,0.0001,16.56338]
[1776644973555,47.49,74269.38,20.9,-0.20051,0.0001,16.57572]
[1776644974444,47.49,74269.47,20.9,-0.20051,0.0001,16.57544]
[1776644976791,47.5,74270.22,20.9,-0.20044,0.0001,16.57217]
[1776644978911,47.5,74267.27,20.9,-0.20074,0.0001,16.58643]
[1776644978982,47.5,74268.13,20.9,-0.20066,0.0001,16.58263]
[1776644979432,47.5,74268.13,20.9,-0.20066,0.0001,16.58263]
[1776644983053,47.5,74268.93,20.9,-0.20059,0.0001,16.57918]
[1776644985920,47.5,74270.04,20.9,-0.20048,0.0001,16.57426]
[1776644991674,47.5,74264.89,20.9,-0.20101,0.0001,16.59939]
[1776644994467,47.51,74265.46,20.9,-0.20096,0.0001,16.59685]
[1776644999731,47.51,74262.32,20.9,-0.20128,0.0001,16.61214]
[1776645001570,47.51,74261.04,20.9,-0.20141,0.0001,16.61825]
[1776645002851,47.51,74253.44,20.9,-0.20217,0.0001,16.6542]
[1776645003294,47.51,74250.89,20.9,-0.20243,0.0001,16.66633]
[1776645008209,47.51,74249.88,20.9,-0.20254,0.0001,16.67176]
[1776645008274,47.51,74249.88,20.9,-0.20255,0.0001,16.67191]
[1776645013829,47.51,74243.9,20.9,-0.20316,0.0001,16.70083]
[1776645018864,47.52,74245.27,20.9,-0.20304,0.0001,16.69484]
[1776645024164,47.52,74241.43,20.9,-0.20343,0.0001,16.71333]
[1776645030193,47.52,74243.34,20.9,-0.20325,0.0001,16.70484]
[1776645035779,47.52,74236.65,20.9,-0.2039,0.0001,16.7327]
[1776645041020,47.52,74231.49,20.9,-0.20443,0.0001,16.75724]
[1776645046057,47.52,74235.85,20.9,-0.20399,0.0001,16.7369]
[1776645048883,47.52,74235.82,20.9,-0.20399,0.0001,16.73714]
[1776645054113,47.53,74233.57,20.9,-0.20423,0.0001,16.74816]
[1776645060490,47.53,74226.92,20.9,-0.20491,0.0001,16.77964]
[1776645066197,47.53,74228.67,20.9,-0.20473,0.0001,16.77165]
[1776645071232,47.53,74230.19,20.9,-0.20458,0.0001,16.76473]
[1776645076267,47.53,74229.98,20.9,-0.20461,0.0001,16.76597]
[1776645078570,47.53,74230.52,20.9,-0.20456,0.0001,16.76354]
[1776645079288,47.53,74228.13,20.9,-0.2048,0.0001,16.77483]
[1776645083589,47.53,74227.89,20.9,-0.20483,0.0001,16.77617]
[1776645083625,47.53,74227.89,20.9,-0.20483,0.0001,16.77617]
[1776645083640,47.53,74227.89,20.9,-0.20483,0.0001,16.77617]
[1776645084336,47.53,74227.89,20.9,-0.20483,0.0001,16.77617]
[1776645086027,47.53,74226.92,20.9,-0.20493,0.0001,16.7808]
[1776645091372,47.53,74233.56,20.9,-0.20423,0.0001,16.74586]
[1776645094450,47.54,74233.96,20.9,-0.2042,0.0001,16.74414]
[1776645094741,47.54,74233.82,20.9,-0.20421,0.0001,16.74489]
[1776645095545,47.54,74246.21,20.9,-0.20297,0.0001,16.68663]
[1776645096432,47.54,74246.21,20.9,-0.20297,0.0001,16.68663]
[1776645099774,47.54,74246.51,20.9,-0.20295,0.0001,16.68582]
[1776645099839,47.54,74246.51,20.9,-0.20295,0.0001,16.68582]
[1776645100168,47.54,74246.51,20.9,-0.20295,0.0001,16.68582]
[1776645100435,47.54,74251.26,20.9,-0.20247,0.0001,16.66357]
[1776645101783,47.54,74250.94,20.9,-0.20251,0.0001,16.66519]
[1776645102071,47.54,74250.94,20.9,-0.20251,0.0001,16.66519]
[1776645102094,47.54,74250.94,20.9,-0.20251,0.0001,16.66519]
[1776645102449,47.54,74262.45,20.9,-0.20136,0.0001,16.61097]
[1776645104033,47.54,74261.59,20.9,-0.20144,0.0001,16.61507]
[1776645104036,47.54,74261.59,20.9,-0.20144,0.0001,16.61507]
[1776645104208,47.54,74261.59,20.9,-0.20144,0.0001,16.61507]
[1776645104316,47.54,74261.59,20.9,-0.20144,0.0001,16.61507]
[1776645104354,47.54,74261.59,20.9,-0.20144,0.0001,16.61507]
[1776645104529,47.54,74256.51,20.9,-0.20195,0.0001,16.63909]
[1776645106407,47.54,74252.68,20.9,-0.20234,0.0001,16.65724]
[1776645109845,47.54,74249.28,20.9,-0.20268,0.0001,16.67349]
[1776645109878,47.54,74249.28,20.9,-0.20268,0.0001,16.67349]
[1776645113526,47.54,74261.73,20.9,-0.20144,0.0001,16.61504]
[1776645114409,47.54,74261.73,20.9,-0.20144,0.0001,16.61504]
[1776645114488,47.54,74261.73,20.9,-0.20144,0.0001,16.61504]
[1776645114533,47.54,74262.68,20.9,-0.20135,0.0001,16.61067]
[1776645115853,47.54,74264.67,20.9,-0.20115,0.0001,16.60131]
[1776645116037,47.54,74264.67,20.9,-0.20115,0.0001,16.60131]
[1776645116547,47.54,74281.78,20.9,-0.19945,0.0001,16.52042]
[1776645117972,47.54,74282.25,20.9,-0.1994,0.0001,16.51835]
[1776645118561,47.55,74288.13,20.9,-0.19882,0.0001,16.49064]
[1776645119978,47.55,74287.97,20.9,-0.19884,0.0001,16.49154]
[1776645120068,47.55,74287.97,20.9,-0.19884,0.0001,16.49154]
[1776645120576,47.55,74296.31,20.9,-0.19802,0.0001,16.45212]
[1776645121691,47.55,74298.39,20.9,-0.19781,0.0001,16.44228]
[1776645122466,47.55,74298.39,20.9,-0.19781,0.0001,16.44228]
[1776645122761,47.55,74298.39,20.9,-0.19781,0.0001,16.44233]
[1776645122874,47.55,74298.39,20.9,-0.19781,0.0001,16.44233]
[1776645123081,47.55,74298.63,20.9,-0.19779,0.0001,16.44119]
[1776645124372,47.55,74288.99,20.9,-0.19875,0.0001,16.4871]
[1776645126044,47.55,74286.19,20.9,-0.19903,0.0001,16.5005]
[1776645128354,47.55,74281.12,20.9,-0.19954,0.0001,16.52477]
[1776645128588,47.55,74284.13,20.9,-0.19924,0.0001,16.51063]
[1776645128887,47.55,74284.13,20.9,-0.19924,0.0001,16.51063]
[1776645129019,47.55,74284.13,20.9,-0.19924,0.0001,16.51063]
[1776645130376,47.55,74300.88,20.9,-0.19758,0.0001,16.43122]
[1776645130938,47.55,74300.88,20.9,-0.19758,0.0001,16.43122]
[1776645131240,47.55,74300.88,20.9,-0.19758,0.0001,16.43122]
[1776645136761,47.55,74297.51,20.9,-0.19792,0.0001,16.44773]
[1776645139643,47.55,74297.82,20.9,-0.1979,0.0001,16.44671]
[1776645139709,47.55,74297.79,20.9,-0.19791,0.0001,16.44686]
[1776645140674,47.55,74297.79,20.9,-0.19791,0.0001,16.44686]
[1776645140758,47.55,74297.79,20.9,-0.19791,0.0001,16.44686]
[1776645146602,47.56,74296.92,20.9,-0.19801,0.0001,16.45183]
[1776645146755,47.56,74297.1,20.9,-0.19799,0.0001,16.45115]
[1776645152403,47.56,74300.11,20.9,-0.19771,0.0001,16.43744]
[1776645152470,47.56,74300.04,20.9,-0.19768,0.0001,16.43378]
[1776645155967,47.56,74300.13,20.9,-0.19768,0.0001,16.43344]
[1776645156579,47.56,74300.13,20.9,-0.19768,0.0001,16.43344]
[1776645156037,47.56,74300.38,20.9,-0.19765,0.0001,16.43228]
[1776645157478,47.56,74300.38,20.9,-0.19765,0.0001,16.43228]
[1776645157686,47.56,74300.41,20.9,-0.19765,0.0001,16.43217]
[1776645158373,47.56,74300.41,20.9,-0.19765,0.0001,16.43217]
[1776645158695,47.56,74301.4,20.9,-0.19756,0.0001,16.42761]
[1776645159525,47.56,74301.4,20.9,-0.19756,0.0001,16.42761]
[1776645159542,47.56,74301.4,20.9,-0.19756,0.0001,16.42761]
[1776645164598,47.57,74301.56,20.9,-0.19755,0.0001,16.42748]
[1776645165478,47.57,74302.63,20.9,-0.19745,0.0001,16.42253]
[1776645165540,47.57,74302.74,20.9,-0.19744,0.0001,16.42215]
[1776645165637,47.57,74302.74,20.9,-0.19744,0.0001,16.42215]
[1776645165811,47.57,74302.74,20.9,-0.19744,0.0001,16.42215]
[1776645165826,47.57,74302.74,20.9,-0.19744,0.0001,16.42215]
[1776645166204,47.57,74300.24,20.9,-0.19769,0.0001,16.43407]
[1776645167129,47.57,74292.06,20.9,-0.1985,0.0001,16.47307]
[1776645168042,47.57,74283.82,20.9,-0.19932,0.0001,16.51227]
[1776645173078,47.57,74280.07,20.9,-0.1997,0.0001,16.53044]
[1776645178984,47.57,74279.01,20.9,-0.19982,0.0001,16.53593]
[1776645184151,47.57,74280.97,20.9,-0.19963,0.0001,16.527]
[1776645190063,47.58,74283.37,20.9,-0.19941,0.0001,16.51631]
[1776645195099,47.58,74283.94,20.9,-0.19936,0.0001,16.51409]
[1776645200138,47.58,74283.62,20.9,-0.1994,0.0001,16.51609]
[1776645206022,47.58,74283.65,20.9,-0.19941,0.0001,16.51631]
[1776645206180,47.58,74286.03,20.9,-0.19917,0.0001,16.50522]
[1776645208675,47.58,74291.84,20.9,-0.1986,0.0001,16.47779]
[1776645214236,47.58,74290.25,20.9,-0.19872,0.0001,16.48113]
[1776645219270,47.58,74290.01,20.9,-0.19874,0.0001,16.48225]
[1776645224306,47.58,74289.33,20.9,-0.19881,0.0001,16.48541]
[1776645226349,47.58,74290.2,20.9,-0.19872,0.0001,16.48127]
[1776645226357,47.58,74290.2,20.9,-0.19872,0.0001,16.48127]
[1776645226562,47.58,74290.2,20.9,-0.19872,0.0001,16.48127]
[1776645228785,47.58,74296.14,20.9,-0.19813,0.0001,16.45305]
[1776645228815,47.58,74296.14,20.9,-0.19813,0.0001,16.45305]
[1776645229593,47.58,74296.14,20.9,-0.19813,0.0001,16.45305]
[1776645229694,47.58,74296.14,20.9,-0.19813,0.0001,16.45304]
[1776645231400,47.58,74297.68,20.9,-0.19798,0.0001,16.44584]
[1776645231403,47.58,74297.78,20.9,-0.19798,0.0001,16.44547]
[1776645235095,47.58,74297.03,20.9,-0.19805,0.0001,16.44904]
[1776645235584,47.58,74297.03,20.9,-0.19805,0.0001,16.44904]
[1776645237397,47.58,74287.98,20.9,-0.19895,0.0001,16.49196]
[1776645242432,47.58,74284.73,20.9,-0.19927,0.0001,16.50718]
[1776645244671,47.58,74283.3,20.9,-0.19941,0.0001,16.51391]
[1776645249260,47.58,74283.12,20.9,-0.19942,0.0001,16.51441]
[1776645249306,47.58,74283.12,20.9,-0.19942,0.0001,16.51441]
[1776645249320,47.58,74283.12,20.9,-0.19942,0.0001,16.51441]
[1776645249479,47.58,74283.12,20.9,-0.19942,0.0001,16.51441]
[1776645249624,47.58,74276.62,20.9,-0.20006,0.0001,16.54509]
[1776645255523,47.58,74270.15,20.9,-0.20071,0.0001,16.57592]
[1776645256950,47.58,74268.85,20.9,-0.20085,0.0001,16.58209]
[1776645257536,47.58,74271.94,20.9,-0.20054,0.0001,16.56752]
[1776645257963,47.58,74271.94,20.9,-0.20054,0.0001,16.56752]
[1776645257974,47.58,74271.94,20.9,-0.20054,0.0001,16.56752]
[1776645258543,47.58,74270.91,20.9,-0.20064,0.0001,16.57236]
[1776645263243,47.58,74274.6,20.9,-0.20026,0.0001,16.55449]
[1776645264078,47.58,74276.17,20.9,-0.2001,0.0001,16.54697]
[1776645264586,47.58,74277.51,20.9,-0.19997,0.0001,16.54051]
[1776645270628,47.58,74277.56,20.9,-0.19996,0.0001,16.54021]
[1776645271216,47.58,74277.56,20.9,-0.19996,0.0001,16.54021]
[1776645271738,47.58,74274.26,20.9,-0.20026,0.0001,16.55164]
[1776645272747,47.58,74275.81,20.9,-0.2001,0.0001,16.54419]
[1776645272776,47.58,74275.81,20.9,-0.2001,0.0001,16.54419]
[1776645273648,47.58,74276.29,20.9,-0.20005,0.0001,16.5418]
[1776645278687,47.58,74277.9,20.9,-0.19989,0.0001,16.53419]
[1776645283723,47.58,74277.36,20.9,-0.19994,0.0001,16.53678]
[1776645288847,47.58,74277.37,20.9,-0.19994,0.0001,16.53674]
[1776645293993,47.58,74277.8,20.9,-0.1999,0.0001,16.53471]
[1776645294008,47.58,74277.8,20.9,-0.1999,0.0001,16.53471]
[1776645294063,47.58,74277.8,20.9,-0.1999,0.0001,16.53471]
[1776645294123,47.58,74277.8,20.9,-0.1999,0.0001,16.53471]
[1776645294208,47.58,74277.8,20.9,-0.1999,0.0001,16.53471]
[1776645294320,47.58,74277.8,20.9,-0.1999,0.0001,16.53471]
[1776645294419,47.58,74277.8,20.9,-0.1999,0.0001,16.53471]
[1776645294636,47.58,74277.8,20.9,-0.1999,0.0001,16.53471]
[1776645294674,47.58,74277.8,20.9,-0.1999,0.0001,16.53471]
[1776645294757,47.58,74277.83,20.9,-0.1999,0.0001,16.53456]
[1776645294767,47.58,74277.83,20.9,-0.1999,0.0001,16.53456]
[1776645295002,47.58,74277.83,20.9,-0.1999,0.0001,16.53456]
[1776645295033,47.58,74277.83,20.9,-0.1999,0.0001,16.53456]
[1776645295091,47.58,74248.83,20.9,-0.2028,0.0001,16.6715]
[1776645297110,47.58,74246.29,20.9,-0.20305,0.0001,16.68339]
[1776645297126,47.58,74246.29,20.9,-0.20305,0.0001,16.68339]
[1776645299146,47.58,74247.72,20.9,-0.20291,0.0001,16.67649]
[1776645299232,47.58,74247.87,20.9,-0.20289,0.0001,16.67571]
[1776645301240,47.58,74247.9,20.9,-0.20289,0.0001,16.67556]
[1776645301256,47.58,74247.9,20.9,-0.20289,0.0001,16.67556]
[1776645301336,47.58,74248.15,20.9,-0.20286,0.0001,16.67436]
[1776645302150,47.58,74248.15,20.9,-0.20286,0.0001,16.67436]
[1776645304111,47.58,74247.73,20.9,-0.2029,0.0001,16.67627]
[1776645304184,47.58,74247.42,20.9,-0.20293,0.0001,16.67759]
[1776645304912,47.58,74247.42,20.9,-0.20293,0.0001,16.67759]
[1776645307203,47.58,74249.69,20.9,-0.2027,0.0001,16.66675]
[1776645307314,47.58,74249.69,20.9,-0.2027,0.0001,16.66675]
[1776645307323,47.57,74249.89,20.9,-0.20267,0.0001,16.66553]
[1776645308873,47.57,74254.31,20.9,-0.20223,0.0001,16.64465]
[1776645308937,47.57,74256.77,20.9,-0.20198,0.0001,16.63305]
[1776645309824,47.57,74256.77,20.9,-0.20198,0.0001,16.63305]
[1776645309891,47.57,74256.77,20.9,-0.20198,0.0001,16.63305]
[1776645312236,47.57,74255.83,20.9,-0.20207,0.0001,16.63722]
[1776645313066,47.57,74255.79,20.9,-0.20207,0.0001,16.63728]
[1776645314111,47.57,74255.83,20.9,-0.20207,0.0001,16.63697]
[1776645314643,47.57,74255.83,20.9,-0.20207,0.0001,16.63697]
[1776645314644,47.57,74252.87,20.9,-0.20236,0.0001,16.6508]
[1776645320187,47.57,74251.25,20.9,-0.20251,0.0001,16.65778]
[1776645326793,47.56,74252.2,20.9,-0.2024,0.0001,16.65238]
[1776645326916,47.56,74252.2,20.9,-0.2024,0.0001,16.65238]
[1776645327072,47.56,74252.21,20.9,-0.20239,0.0001,16.65221]
[1776645332107,47.56,74253.39,20.9,-0.20222,0.0001,16.64177]
[1776645336917,47.56,74254.5,20.9,-0.2021,0.0001,16.63601]
[1776645337142,47.56,74255.05,20.9,-0.20204,0.0001,16.63328]
[1776645340913,47.56,74255.97,20.9,-0.20195,0.0001,16.62863]
[1776645341021,47.56,74255.97,20.9,-0.20195,0.0001,16.62863]
[1776645341171,47.56,74254.69,20.9,-0.20207,0.0001,16.63436]
[1776645346210,47.55,74254.96,20.9,-0.20203,0.0001,16.63241]
[1776645351243,47.55,74254.86,20.9,-0.20202,0.0001,16.63219]
[1776645351819,47.55,74254.86,20.9,-0.20202,0.0001,16.63219]
[1776645352250,47.55,74254.89,20.9,-0.20202,0.0001,16.63189]
[1776645357285,47.54,74254.53,20.9,-0.20204,0.0001,16.63276]
[1776645360622,47.54,74254.53,20.9,-0.20204,0.0001,16.63276]
[1776645360799,47.54,74254.53,20.9,-0.20204,0.0001,16.63276]
[1776645360725,47.54,74254.48,20.9,-0.20203,0.0001,16.63249]
[1776645360899,47.54,74254.48,20.9,-0.20203,0.0001,16.63249]
[1776645360910,47.54,74254.48,20.9,-0.20203,0.0001,16.63249]
[1776645361055,47.54,74254.48,20.9,-0.20203,0.0001,16.63249]
[1776645361314,47.54,74232.8,20.9,-0.20421,0.0001,16.73451]
[1776645361966,47.54,74232.8,20.9,-0.20421,0.0001,16.73451]
[1776645362127,47.54,74232.8,20.9,-0.20421,0.0001,16.73451]
[1776645362286,47.54,74232.8,20.9,-0.20421,0.0001,16.73451]
[1776645362311,47.54,74232.8,20.9,-0.20421,0.0001,16.73451]
[1776645362551,47.54,74232.8,20.9,-0.20421,0.0001,16.73451]
[1776645363015,47.54,74226.34,20.9,-0.20486,0.0001,16.76472]
[1776645363074,47.54,74226.34,20.9,-0.20486,0.0001,16.76472]
[1776645363359,47.54,74226.34,20.9,-0.20486,0.0001,16.76472]
[1776645363816,47.54,74246.49,20.9,-0.20282,0.0001,16.66968]
[1776645364984,47.54,74239.54,20.9,-0.20352,0.0001,16.70235]
[1776645365038,47.54,74239.54,20.9,-0.20352,0.0001,16.70235]
[1776645365089,47.54,74239.54,20.9,-0.20352,0.0001,16.70235]
[1776645365924,47.54,74238.96,20.9,-0.20358,0.0001,16.70496]
[1776645371385,47.54,74229.58,20.9,-0.20451,0.0001,16.74819]
[1776645373223,47.54,74230.26,20.9,-0.20443,0.0001,16.74483]
[1776645373399,47.53,74230.0,20.9,-0.20446,0.0001,16.74589]
[1776645376642,47.53,74230.31,20.9,-0.20442,0.0001,16.7443]
[1776645376645,47.53,74230.31,20.9,-0.20442,0.0001,16.7443]
[1776645376732,47.53,74230.53,20.9,-0.2044,0.0001,16.74321]
[1776645377489,47.53,74230.53,20.9,-0.2044,0.0001,16.74321]
[1776645377518,47.53,74230.53,20.9,-0.2044,0.0001,16.74321]
[1776645377576,47.53,74223.09,20.9,-0.20515,0.0001,16.7781]
[1776645380597,47.53,74219.26,20.9,-0.20553,0.0001,16.79582]
[1776645380638,47.53,74219.26,20.9,-0.20553,0.0001,16.79582]
[1776645380846,47.53,74218.55,20.9,-0.2056,0.0001,16.79901]
[1776645380870,47.53,74218.55,20.9,-0.2056,0.0001,16.79901]
[1776645380891,47.53,74218.55,20.9,-0.2056,0.0001,16.79901]
[1776645381455,47.53,74210.29,20.9,-0.20644,0.0001,16.8377]
[1776645382354,47.53,74210.29,20.9,-0.20644,0.0001,16.8377]
[1776645382462,47.53,74211.05,20.9,-0.20636,0.0001,16.83403]
[1776645387497,47.53,74214.65,20.9,-0.20598,0.0001,16.81661]
[1776645391758,47.53,74213.78,20.9,-0.20607,0.0001,16.82038]
[1776645391764,47.53,74213.78,20.9,-0.20607,0.0001,16.82038]
[1776645391859,47.53,74213.28,20.9,-0.20608,0.0001,16.81846]
[1776645392673,47.53,74213.28,20.9,-0.20608,0.0001,16.81846]
[1776645393821,47.53,74213.59,20.9,-0.20605,0.0001,16.81683]
[1776645393844,47.52,74217.5,20.9,-0.20565,0.0001,16.79831]
[1776645402604,47.52,74217.05,20.9,-0.20567,0.0001,16.79961]
[1776645407640,47.52,74219.13,20.9,-0.20545,0.0001,16.7894]
[1776645412675,47.52,74217.49,20.9,-0.20561,0.0001,16.79669]
[1776645417710,47.52,74216.85,20.9,-0.20567,0.0001,16.79923]
[1776645420731,47.51,74206.29,20.9,-0.20673,0.0001,16.84845]
[1776645425768,47.51,74200.29,20.9,-0.20733,0.0001,16.87566]
[1776645428115,47.51,74199.74,20.9,-0.20738,0.0001,16.87787]
[1776645428199,47.51,74199.74,20.9,-0.20738,0.0001,16.87787]
[1776645428651,47.51,74199.74,20.9,-0.20738,0.0001,16.87787]
[1776645428789,47.51,74200.42,20.9,-0.2073,0.0001,16.8745]
[1776645429043,47.51,74200.42,20.9,-0.2073,0.0001,16.8745]
[1776645429796,47.51,74200.49,20.9,-0.20729,0.0001,16.87402]
[1776645430411,47.51,74200.49,20.9,-0.20729,0.0001,16.87402]
[1776645430467,47.51,74200.49,20.9,-0.20729,0.0001,16.87402]
[1776645430803,47.51,74206.77,20.9,-0.20665,0.0001,16.84457]
[1776645431592,47.51,74206.77,20.9,-0.20665,0.0001,16.84457]
[1776645433011,47.51,74209.1,20.9,-0.20641,0.0001,16.83342]
[1776645433090,47.51,74209.1,20.9,-0.20641,0.0001,16.83342]
[1776645433117,47.51,74209.1,20.9,-0.20641,0.0001,16.83342]
[1776645433119,47.51,74209.1,20.9,-0.20641,0.0001,16.83342]
[1776645438859,47.5,74199.91,20.9,-0.20733,0.0001,16.8757]
[1776645438913,47.5,74199.91,20.9,-0.20733,0.0001,16.8757]
[1776645440961,47.5,74194.61,20.9,-0.20787,0.0001,16.90022]
[1776645444635,47.5,74191.31,20.9,-0.20819,0.0001,16.91511]
[1776645445330,47.5,74190.82,20.9,-0.20824,0.0001,16.9172]
[1776645446204,47.5,74186.04,20.9,-0.20872,0.0001,16.93936]
[1776645451233,47.49,74187.74,20.9,-0.20853,0.0001,16.93033]
[1776645453546,47.49,74187.69,20.9,-0.20849,0.0001,16.92599]
[1776645457049,47.49,74187.41,20.9,-0.20851,0.0001,16.92668]
[1776645457139,47.49,74187.41,20.9,-0.20851,0.0001,16.92668]
[1776645457618,47.49,74187.41,20.9,-0.20851,0.0001,16.92668]
[1776645457625,47.49,74187.41,20.9,-0.20851,0.0001,16.92668]
[1776645459114,47.48,74182.31,20.9,-0.20902,0.0001,16.94994]
[1776645459269,47.48,74182.31,20.9,-0.20902,0.0001,16.94994]
[1776645460705,47.48,74183.6,20.9,-0.20888,0.0001,16.94372]
[1776645460732,47.48,74183.6,20.9,-0.20888,0.0001,16.94372]
[1776645463486,47.48,74189.29,20.9,-0.20829,0.0001,16.91675]
[1776645463512,47.48,74189.29,20.9,-0.20829,0.0001,16.91675]
[1776645467620,47.48,74189.06,20.9,-0.2083,0.0001,16.91708]
[1776645467725,47.48,74189.06,20.9,-0.2083,0.0001,16.91708]
[1776645474104,47.47,74186.66,20.9,-0.20852,0.0001,16.92724]
[1776645479139,47.47,74185.03,20.9,-0.20867,0.0001,16.9338]
[1776645484174,47.47,74183.63,20.9,-0.20879,0.0001,16.93937]
[1776645489276,47.46,74183.41,20.9,-0.20879,0.0001,16.93958]
[1776645493237,47.46,74193.33,20.9,-0.20776,0.0001,16.8921]
[1776645498274,47.45,74189.7,20.9,-0.20811,0.0001,16.90818]
[1776645504316,47.45,74188.3,20.9,-0.20823,0.0001,16.91367]
[1776645509043,47.44,74186.91,20.9,-0.20836,0.0001,16.91951]
[1776645509339,47.44,74186.91,20.9,-0.20836,0.0001,16.91951]
[1776645509767,47.44,74194.55,20.9,-0.20757,0.0001,16.88355]
[1776645510232,47.44,74194.55,20.9,-0.20757,0.0001,16.88355]
[1776645510386,47.44,74194.55,20.9,-0.20757,0.0001,16.88355]
[1776645510430,47.44,74194.55,20.9,-0.20757,0.0001,16.88355]
[1776645510474,47.44,74206.48,20.9,-0.20635,0.0001,16.82754]
[1776645511001,47.44,74206.48,20.9,-0.20635,0.0001,16.82754]
[1776645511118,47.44,74206.48,20.9,-0.20635,0.0001,16.82754]
[1776645512163,47.44,74207.46,20.9,-0.20622,0.0001,16.81863]
[1776645513062,47.44,74207.91,20.9,-0.20617,0.0001,16.81637]
[1776645518019,47.44,74198.96,20.9,-0.20706,0.0001,16.85757]
[1776645518425,47.44,74197.6,20.9,-0.2072,0.0001,16.86388]
[1776645523664,47.44,74194.27,20.9,-0.20753,0.0001,16.87912]
[1776645525042,47.44,74194.36,20.9,-0.20752,0.0001,16.87849]
[1776645527837,47.44,74196.19,20.9,-0.20733,0.0001,16.8697]
[1776645530278,47.43,74202.04,20.9,-0.20673,0.0001,16.84201]
[1776645530509,47.43,74203.33,20.9,-0.20659,0.0001,16.8359]
[1776645533945,47.43,74203.71,20.9,-0.20655,0.0001,16.83391]
[1776645533983,47.43,74204.62,20.9,-0.20646,0.0001,16.82954]
[1776645535528,47.43,74205.47,20.9,-0.20637,0.0001,16.82556]
[1776645535545,47.43,74206.24,20.9,-0.20629,0.0001,16.82196]
[1776645537437,47.43,74206.55,20.9,-0.20626,0.0001,16.82042]
[1776645542595,47.43,74207.88,20.9,-0.20611,0.0001,16.81356]
[1776645546293,47.43,74207.16,20.9,-0.20618,0.0001,16.81663]
[1776645546996,47.43,74207.16,20.9,-0.20618,0.0001,16.81663]
[1776645547630,47.43,74197.93,20.9,-0.20712,0.0001,16.85984]
[1776645551484,47.43,74198.65,20.9,-0.20704,0.0001,16.85624]
[1776645553392,47.43,74201.98,20.9,-0.2067,0.0001,16.84048]
[1776645554031,47.43,74201.98,20.9,-0.2067,0.0001,16.84048]
[1776645556693,47.43,74192.62,20.9,-0.20765,0.0001,16.88417]
[1776645561728,47.42,74191.3,20.9,-0.20777,0.0001,16.88983]
[1776645564525,47.42,74191.33,20.9,-0.20777,0.0001,16.88958]
[1776645569784,47.42,74192.93,20.9,-0.20759,0.0001,16.88137]
[1776645573550,47.42,74193.67,20.9,-0.20747,0.0001,16.8735]
[1776645576119,47.42,74185.28,20.9,-0.20833,0.0001,16.91254]
[1776645582116,47.41,74185.27,20.9,-0.20831,0.0001,16.91183]
[1776645583025,47.41,74185.27,20.9,-0.20831,0.0001,16.91183]
[1776645584772,47.41,74182.22,20.9,-0.20862,0.0001,16.92587]
[1776645590931,47.41,74185.44,20.9,-0.20827,0.0001,16.90983]
[1776645591877,47.41,74185.44,20.9,-0.20827,0.0001,16.90983]
[1776645591939,47.41,74186.04,20.9,-0.2082,0.0001,16.9069]
[1776645592573,47.41,74186.04,20.9,-0.2082,0.0001,16.9069]
[1776645592946,47.41,74186.15,20.9,-0.20819,0.0001,16.90636]
[1776645594303,47.41,74186.15,20.9,-0.20819,0.0001,16.90636]
[1776645594960,47.41,74186.18,20.9,-0.20819,0.0001,16.90599]
[1776645595902,47.41,74186.18,20.9,-0.20819,0.0001,16.90599]
[1776645595967,47.41,74186.34,20.9,-0.20817,0.0001,16.90522]
[1776645597543,47.41,74186.38,20.9,-0.20816,0.0001,16.90492]
[1776645597644,47.41,74186.38,20.9,-0.20816,0.0001,16.90481]
[1776645599435,47.41,74187.46,20.9,-0.20805,0.0001,16.89974]
[1776645599995,47.41,74188.35,20.9,-0.20796,0.0001,16.89556]
[1776645602540,47.4,74189.11,20.9,-0.20788,0.0001,16.89181]
[1776645602626,47.4,74189.11,20.9,-0.20788,0.0001,16.89181]
[1776645602657,47.4,74189.11,20.9,-0.20788,0.0001,16.89181]
[1776645602674,47.4,74189.11,20.9,-0.20788,0.0001,16.89181]
[1776645603072,47.4,74197.16,20.9,-0.20705,0.0001,16.85393]
[1776645603443,47.4,74197.16,20.9,-0.20705,0.0001,16.85393]
[1776645603792,47.4,74197.16,20.9,-0.20705,0.0001,16.85393]
[1776645603828,47.4,74197.16,20.9,-0.20705,0.0001,16.85393]
[1776645603834,47.4,74197.16,20.9,-0.20705,0.0001,16.85393]
[1776645603839,47.4,74197.16,20.9,-0.20705,0.0001,16.85393]
[1776645603855,47.4,74197.16,20.9,-0.20705,0.0001,16.85393]
[1776645603873,47.4,74197.16,20.9,-0.20705,0.0001,16.85393]
[1776645604027,47.4,74206.57,20.9,-0.20609,0.0001,16.8096]
[1776645609059,47.4,74212.33,20.9,-0.20548,0.0001,16.78166]
[1776645613486,47.4,74214.12,20.9,-0.20529,0.0001,16.7727]
[1776645615101,47.4,74224.08,20.9,-0.20427,0.0001,16.7255]
[1776645621844,47.4,74225.32,20.9,-0.20414,0.0001,16.71941]
[1776645624118,47.39,74211.55,20.9,-0.20554,0.0001,16.78405]
[1776645627473,47.39,74207.64,20.9,-0.20593,0.0001,16.80216]
[1776645627499,47.39,74207.64,20.9,-0.20593,0.0001,16.80216]
[1776645627554,47.39,74207.5,20.9,-0.20594,0.0001,16.8025]
[1776645633227,47.39,74206.09,20.9,-0.20604,0.0001,16.80457]
[1776645634466,47.39,74206.09,20.9,-0.20604,0.0001,16.80457]
[1776645634563,47.39,74206.09,20.9,-0.20603,0.0001,16.80441]
[1776645638817,47.39,74206.72,20.9,-0.20597,0.0001,16.8013]
[1776645638918,47.39,74207.76,20.9,-0.20585,0.0001,16.79597]
[1776645639213,47.39,74207.76,20.9,-0.20585,0.0001,16.79597]
[1776645639270,47.39,74207.76,20.9,-0.20585,0.0001,16.79597]
[1776645639395,47.39,74207.76,20.9,-0.20585,0.0001,16.79597]
[1776645639464,47.39,74211.88,20.9,-0.20543,0.0001,16.77653]
[1776645641166,47.39,74218.7,20.9,-0.20473,0.0001,16.74424]
[1776645641256,47.39,74218.7,20.9,-0.20473,0.0001,16.74424]
[1776645644891,47.39,74224.52,20.9,-0.20414,0.0001,16.71669]
[1776645644992,47.38,74224.73,20.9,-0.20412,0.0001,16.71551]
[1776645646240,47.38,74224.73,20.9,-0.20412,0.0001,16.71551]
[1776645647103,47.38,74229.77,20.9,-0.20361,0.0001,16.69179]
[1776645649348,47.38,74234.31,20.9,-0.20315,0.0001,16.67028]
[1776645649761,47.38,74234.78,20.9,-0.2031,0.0001,16.66805]
[1776645650675,47.38,74234.78,20.9,-0.2031,0.0001,16.66805]
[1776645651145,47.39,74235.05,20.9,-0.20307,0.0001,16.66687]
[1776645654044,47.39,74234.77,20.9,-0.2031,0.0001,16.66818]
[1776645654193,47.38,74234.62,20.9,-0.20312,0.0001,16.66887]
[1776645660419,47.38,74231.06,20.9,-0.20347,0.0001,16.68541]
[1776645665454,47.38,74232.39,20.9,-0.20333,0.0001,16.67892]
[1776645670489,47.38,74231.39,20.9,-0.20343,0.0001,16.68344]
[1776645675524,47.38,74224.74,20.9,-0.2041,0.0001,16.71455]
[1776645680560,47.38,74225.91,20.9,-0.20397,0.0001,16.70865]
[1776645686020,47.38,74226.06,20.9,-0.20395,0.0001,16.70767]
[1776645692644,47.38,74225.28,20.9,-0.20398,0.0001,16.70667]
[1776645695049,47.38,74225.5,20.9,-0.20396,0.0001,16.70556]
[1776645701707,47.37,74224.1,20.9,-0.20409,0.0001,16.71165]
[1776645705608,47.37,74224.16,20.9,-0.20408,0.0001,16.71117]
[1776645705741,47.37,74224.16,20.9,-0.20408,0.0001,16.71117]
[1776645706954,47.37,74222.14,20.9,-0.20429,0.0001,16.72064]
[1776645707030,47.37,74212.5,20.9,-0.20527,0.0001,16.76609]
[1776645712692,47.37,74213.14,20.9,-0.20519,0.0001,16.76266]
[1776645717819,47.37,74212.47,20.9,-0.20525,0.0001,16.76533]
[1776645720222,47.37,74212.51,20.9,-0.20524,0.0001,16.76506]
[1776645726224,47.37,74212.32,20.9,-0.20525,0.0001,16.7655]
[1776645732234,47.36,74213.03,20.9,-0.20517,0.0001,16.76149]
[1776645732835,47.36,74213.03,20.9,-0.20517,0.0001,16.76149]
[1776645734837,47.36,74219.27,20.9,-0.20453,0.0001,16.73171]
[1776645735157,47.36,74219.27,20.9,-0.20453,0.0001,16.73171]
[1776645735176,47.36,74224.91,20.9,-0.20395,0.0001,16.70497]
[1776645737898,47.36,74232.23,20.9,-0.20321,0.0001,16.67046]
[1776645738303,47.36,74232.02,20.9,-0.20323,0.0001,16.67152]
[1776645738967,47.36,74232.16,20.9,-0.20322,0.0001,16.67093]
[1776645739505,47.36,74232.16,20.9,-0.20322,0.0001,16.67093]
[1776645739974,47.36,74232.45,20.9,-0.20319,0.0001,16.66952]
[1776645741487,47.36,74233.08,20.9,-0.20313,0.0001,16.66661]
[1776645742136,47.36,74234.15,20.9,-0.20302,0.0001,16.66161]
[1776645743512,47.36,74234.34,20.9,-0.203,0.0001,16.66069]
[1776645746135,47.36,74243.59,20.9,-0.20207,0.0001,16.61688]
[1776645752060,47.36,74236.75,20.9,-0.20272,0.0001,16.64505]
[1776645752584,47.36,74236.75,20.9,-0.20272,0.0001,16.64505]
[1776645753115,47.36,74240.37,20.9,-0.20236,0.0001,16.6279]
[1776645759109,47.36,74240.9,20.9,-0.2023,0.0001,16.62508]
[1776645761269,47.36,74240.5,20.9,-0.20234,0.0001,16.62688]
[1776645767172,47.36,74239.28,20.9,-0.20245,0.0001,16.63238]
[1776645767353,47.36,74238.01,20.9,-0.20258,0.0001,16.63835]
[1776645767418,47.36,74238.01,20.9,-0.20258,0.0001,16.63835]
[1776645768183,47.36,74231.65,20.9,-0.20322,0.0001,16.6684]
[1776645770703,47.36,74230.14,20.9,-0.20338,0.0001,16.67549]
[1776645770800,47.36,74230.14,20.9,-0.20338,0.0001,16.67546]
[1776645776238,47.36,74228.7,20.9,-0.20351,0.0001,16.68181]
[1776645779153,47.36,74224.95,20.9,-0.20389,0.0001,16.69932]
[1776645779167,47.36,74224.95,20.9,-0.20389,0.0001,16.69932]
[1776645779260,47.35,74219.9,20.9,-0.2044,0.0001,16.72306]
[1776645780319,47.35,74213.73,20.9,-0.20502,0.0001,16.75209]
[1776645780845,47.35,74213.73,20.9,-0.20502,0.0001,16.75209]
[1776645781274,47.35,74212.47,20.9,-0.20515,0.0001,16.75791]
[1776645786309,47.35,74212.17,20.9,-0.20517,0.0001,16.75873]
[1776645787658,47.35,74212.17,20.9,-0.20517,0.0001,16.75873]
[1776645787759,47.35,74212.88,20.9,-0.20509,0.0001,16.75515]
[1776645793141,47.35,74213.54,20.9,-0.20502,0.0001,16.75172]
[1776645793239,47.35,74213.54,20.9,-0.20502,0.0001,16.75172]
[1776645793358,47.35,74213.25,20.9,-0.20504,0.0001,16.75288]
[1776645798176,47.35,74207.32,20.9,-0.20564,0.0001,16.78057]
[1776645798178,47.35,74207.32,20.9,-0.20564,0.0001,16.78057]
[1776645803237,47.35,74200.36,20.9,-0.20634,0.0001,16.81305]
[1776645808463,47.34,74199.4,20.9,-0.20644,0.0001,16.81745]
[1776645813498,47.34,74199.56,20.9,-0.20639,0.0001,16.8124]
[1776645819540,47.34,74199.45,20.9,-0.2064,0.0001,16.81278]
[1776645826807,47.34,74199.45,20.9,-0.2064,0.0001,16.81275]
[1776645831960,47.34,74199.87,20.9,-0.20635,0.0001,16.81065]
[1776645837666,47.34,74200.58,20.9,-0.20628,0.0001,16.8073]
[1776645842701,47.34,74199.51,20.9,-0.20639,0.0001,16.8123]
[1776645846889,47.34,74199.54,20.9,-0.20638,0.0001,16.81212]
[1776645847728,47.34,74199.97,20.9,-0.20634,0.0001,16.81008]
[1776645847736,47.34,74201.25,20.9,-0.20621,0.0001,16.80398]
[1776645849757,47.34,74202.04,20.9,-0.20613,0.0001,16.80039]
[1776645849858,47.34,74201.96,20.9,-0.20614,0.0001,16.80091]
[1776645851235,47.34,74201.96,20.9,-0.20614,0.0001,16.80091]
[1776645855129,47.34,74202.28,20.9,-0.2061,0.0001,16.79936]
[1776645862843,47.34,74202.5,20.9,-0.20607,0.0001,16.79786]
[1776645865311,47.34,74202.5,20.9,-0.20607,0.0001,16.79786]
[1776645865440,47.34,74202.5,20.9,-0.20607,0.0001,16.79786]
[1776645865595,47.34,74202.5,20.9,-0.20607,0.0001,16.79786]
[1776645865864,47.34,74213.97,20.9,-0.2049,0.0001,16.74357]
[1776645867160,47.34,74213.97,20.9,-0.2049,0.0001,16.74357]
[1776645868404,47.34,74212.91,20.9,-0.20501,0.0001,16.74861]
[1776645868714,47.34,74212.91,20.9,-0.20501,0.0001,16.74861]
[1776645868885,47.34,74207.98,20.9,-0.20551,0.0001,16.77179]
[1776645869746,47.34,74207.98,20.9,-0.20551,0.0001,16.77179]
[1776645869755,47.34,74207.98,20.9,-0.20551,0.0001,16.77179]
[1776645871624,47.34,74203.67,20.9,-0.20591,0.0001,16.78787]
[1776645876941,47.34,74205.68,20.9,-0.2057,0.0001,16.77818]
[1776645878179,47.34,74205.68,20.9,-0.2057,0.0001,16.77818]
[1776645878204,47.34,74205.68,20.9,-0.2057,0.0001,16.77818]
[1776645878365,47.34,74205.68,20.9,-0.2057,0.0001,16.77818]
[1776645878238,47.34,74208.79,20.9,-0.20539,0.0001,16.76349]
[1776645880238,47.34,74209.91,20.9,-0.20527,0.0001,16.75819]
[1776645880339,47.34,74212.86,20.9,-0.20497,0.0001,16.74426]
[1776645880713,47.34,74212.86,20.9,-0.20497,0.0001,16.74426]
[1776645881700,47.34,74213.85,20.9,-0.20487,0.0001,16.7397]
[1776645881976,47.34,74214.7,20.9,-0.20479,0.0001,16.73573]
[1776645887011,47.34,74214.01,20.9,-0.20485,0.0001,16.73868]
[1776645887476,47.34,74214.01,20.9,-0.20485,0.0001,16.73868]
[1776645888859,47.34,74214.07,20.9,-0.20484,0.0001,16.73834]
[1776645894060,47.34,74213.13,20.9,-0.20493,0.0001,16.74239]
[1776645899095,47.33,74209.67,20.9,-0.20528,0.0001,16.75837]
[1776645900466,47.33,74209.46,20.9,-0.2053,0.0001,16.75927]
[1776645901109,47.33,74209.59,20.9,-0.20528,0.0001,16.75856]
[1776645906146,47.33,74204.81,20.9,-0.20576,0.0001,16.78092]
[1776645907592,47.33,74204.81,20.9,-0.20576,0.0001,16.78092]
[1776645914534,47.33,74202.37,20.9,-0.20601,0.0001,16.79235]
[1776645920244,47.33,74203.03,20.9,-0.20594,0.0001,16.78916]
[1776645923864,47.33,74203.47,20.9,-0.2059,0.0001,16.78705]
[1776645924024,47.33,74203.47,20.9,-0.2059,0.0001,16.78705]
[1776645924238,47.33,74203.47,20.9,-0.2059,0.0001,16.78705]
[1776645924285,47.33,74212.46,20.9,-0.20498,0.0001,16.74463]
[1776645924523,47.33,74212.46,20.9,-0.20498,0.0001,16.74463]
[1776645924584,47.33,74212.46,20.9,-0.20498,0.0001,16.74463]
[1776645925292,47.33,74224.01,20.9,-0.20381,0.0001,16.69007]
[1776645927872,47.33,74224.14,20.9,-0.20379,0.0001,16.68939]
[1776645931995,47.33,74220.59,20.9,-0.20411,0.0001,16.70186]
[1776645937376,47.33,74219.38,20.9,-0.20423,0.0001,16.70733]
[1776645937439,47.33,74219.38,20.9,-0.20423,0.0001,16.70733]
[1776645938360,47.33,74219.38,20.9,-0.20423,0.0001,16.70733]
[1776645950654,47.33,74219.85,20.9,-0.20418,0.0001,16.70495]
[1776645950738,47.33,74219.85,20.9,-0.20418,0.0001,16.70495]
[1776645950747,47.33,74219.85,20.9,-0.20418,0.0001,16.70495]
[1776645951102,47.33,74219.85,20.9,-0.20418,0.0001,16.7047]
[1776645952375,47.33,74202.35,20.9,-0.20596,0.0001,16.78731]
[1776645957515,47.33,74198.63,20.9,-0.20634,0.0001,16.80478]
[1776645962186,47.33,74199.16,20.9,-0.20628,0.0001,16.8022]
[1776645962348,47.33,74199.16,20.9,-0.20628,0.0001,16.8022]
[1776645962394,47.33,74199.16,20.9,-0.20628,0.0001,16.8022]
[1776645962390,47.33,74198.87,20.9,-0.20631,0.0001,16.8035]
[1776645962759,47.33,74198.87,20.9,-0.20631,0.0001,16.8035]
[1776645962789,47.33,74198.87,20.9,-0.20631,0.0001,16.8035]
[1776645963274,47.33,74214.08,20.9,-0.20476,0.0001,16.73159]
[1776645968593,47.33,74219.44,20.9,-0.20421,0.0001,16.70601]
[1776645973847,47.32,74219.74,20.9,-0.20417,0.0001,16.70443]
[1776645973948,47.32,74221.61,20.9,-0.20398,0.0001,16.69552]
[1776645976736,47.32,74221.68,20.9,-0.20397,0.0001,16.69519]
[1776645977656,47.33,74231.31,20.9,-0.203,0.0001,16.64989]
[1776645979206,47.33,74231.31,20.9,-0.203,0.0001,16.64989]
[1776645979284,47.33,74232.37,20.9,-0.2029,0.0001,16.6451]
[1776645980481,47.33,74229.02,20.9,-0.20324,0.0001,16.66096]
[1776645981430,47.33,74229.02,20.9,-0.20324,0.0001,16.66096]
[1776645980677,47.33,74227.92,20.9,-0.20335,0.0001,16.66634]
[1776645982312,47.33,74227.73,20.9,-0.20337,0.0001,16.66726]
[1776645982746,47.33,74227.73,20.9,-0.20337,0.0001,16.66726]
[1776645983516,47.33,74228.02,20.9,-0.20334,0.0001,16.6659]
[1776645988733,47.33,74224.41,20.9,-0.20371,0.0001,16.68304]
[1776645994639,47.33,74224.8,20.9,-0.20364,0.0001,16.67704]
[1776645994670,47.33,74224.8,20.9,-0.20364,0.0001,16.67704]
[1776645994938,47.33,74224.8,20.9,-0.20364,0.0001,16.67704]
[1776645994981,47.33,74226.33,20.9,-0.20348,0.0001,16.66982]
[1776645996089,47.33,74226.33,20.9,-0.20348,0.0001,16.66982]
[1776645996497,47.33,74228.04,20.9,-0.20331,0.0001,16.66184]
[1776645998641,47.33,74238.52,20.9,-0.20225,0.0001,16.61228]
[1776645999606,47.33,74238.0,20.9,-0.20231,0.0001,16.61482]
[1776645999777,47.33,74238.0,20.9,-0.20231,0.0001,16.61482]
[1776646007624,47.33,74237.04,20.9,-0.20241,0.0001,16.61988]
[1776646012906,47.33,74237.09,20.9,-0.20242,0.0001,16.61998]
[1776646013798,47.33,74237.09,20.9,-0.20242,0.0001,16.61998]
[1776646014406,47.33,74237.09,20.9,-0.20242,0.0001,16.61998]
[1776646014495,47.33,74237.13,20.9,-0.20241,0.0001,16.61983]
[1776646015141,47.33,74237.13,20.9,-0.20241,0.0001,16.61983]
[1776646015454,47.33,74237.13,20.9,-0.20241,0.0001,16.61983]
[1776646015334,47.33,74239.48,20.9,-0.20218,0.0001,16.60878]
[1776646015927,47.33,74243.95,20.9,-0.20172,0.0001,16.58747]
[1776646017627,47.33,74244.46,20.9,-0.20167,0.0001,16.58497]
[1776646017700,47.33,74244.46,20.9,-0.20167,0.0001,16.58497]
[1776646018922,47.33,74246.25,20.9,-0.20149,0.0001,16.5764]
[1776646019761,47.33,74245.92,20.9,-0.20152,0.0001,16.5779]
[1776646019990,47.33,74245.92,20.9,-0.20152,0.0001,16.5779]
[1776646021046,47.33,74244.62,20.9,-0.20165,0.0001,16.584]
[1776646024661,47.33,74248.29,20.9,-0.20127,0.0001,16.56617]
[1776646025302,47.33,74248.36,20.9,-0.20126,0.0001,16.56576]
[1776646026994,47.33,74248.4,20.9,-0.20126,0.0001,16.5656]
[1776646027095,47.33,74248.4,20.9,-0.20126,0.0001,16.56563]
[1776646028118,47.33,74248.4,20.9,-0.20126,0.0001,16.56563]
[1776646028255,47.33,74248.4,20.9,-0.20126,0.0001,16.56563]
[1776646034056,47.33,74247.69,20.9,-0.20132,0.0001,16.56848]
[1776646039092,47.33,74247.26,20.9,-0.20136,0.0001,16.57018]
[1776646045134,47.32,74249.32,20.9,-0.20114,0.0001,16.56005]
[1776646050522,47.32,74249.93,20.9,-0.20108,0.0001,16.55697]
[1776646051176,47.32,74250.11,20.9,-0.20103,0.0001,16.55196]
[1776646052075,47.32,74250.11,20.9,-0.20103,0.0001,16.55196]
[1776646052176,47.32,74250.11,20.9,-0.20103,0.0001,16.55203]
[1776646053302,47.32,74250.11,20.9,-0.20103,0.0001,16.55203]
[1776646053404,47.32,74250.72,20.9,-0.20097,0.0001,16.5491]
[1776646053681,47.32,74250.72,20.9,-0.20097,0.0001,16.5491]
[1776646054198,47.32,74252.21,20.9,-0.20082,0.0001,16.5421]
[1776646059234,47.32,74249.49,20.9,-0.20109,0.0001,16.55488]
[1776646060065,47.32,74249.49,20.9,-0.20109,0.0001,16.55488]
[1776646060241,47.32,74252.68,20.9,-0.20077,0.0001,16.53969]
[1776646062343,47.32,74253.65,20.9,-0.20067,0.0001,16.53516]
[1776646062400,47.32,74254.12,20.9,-0.20063,0.0001,16.53302]
[1776646067290,47.32,74241.47,20.9,-0.2019,0.0001,16.59286]
[1776646072325,47.32,74241.49,20.9,-0.20189,0.0001,16.59234]
[1776646075593,47.32,74244.83,20.9,-0.20154,0.0001,16.57625]
[1776646076353,47.32,74244.75,20.9,-0.20155,0.0001,16.57662]
[1776646081389,47.32,74245.76,20.9,-0.20145,0.0001,16.57181]
[1776646085031,47.32,74240.26,20.9,-0.202,0.0001,16.59791]
[1776646090452,47.32,74233.51,20.9,-0.20269,0.0001,16.62995]
[1776646095487,47.32,74235.09,20.9,-0.20253,0.0001,16.62236]
[1776646098261,47.32,74236.24,20.9,-0.20241,0.0001,16.61686]
[1776646098998,47.32,74237.51,20.9,-0.20228,0.0001,16.61082]
[1776646099515,47.32,74241.42,20.9,-0.20188,0.0001,16.5922]
[1776646102474,47.32,74241.95,20.9,-0.20183,0.0001,16.58988]
[1776646102538,47.32,74241.29,20.9,-0.2019,0.0001,16.59311]
[1776646106498,47.32,74241.2,20.9,-0.20191,0.0001,16.59333]
[1776646107883,47.32,74241.01,20.9,-0.20192,0.0001,16.59415]
[1776646113065,47.32,74239.32,20.9,-0.20206,0.0001,16.59799]
[1776646113163,47.32,74239.32,20.9,-0.20206,0.0001,16.59799]
[1776646113213,47.32,74239.32,20.9,-0.20206,0.0001,16.59798]
[1776646113615,47.32,74248.88,20.9,-0.2011,0.0001,16.55261]
[1776646118865,47.32,74251.02,20.9,-0.20088,0.0001,16.54245]
[1776646121199,47.32,74251.27,20.9,-0.20086,0.0001,16.54128]
[1776646128191,47.32,74244.74,20.9,-0.20151,0.0001,16.57187]
[1776646134449,47.32,74250.79,20.9,-0.20089,0.0001,16.54265]
[1776646139798,47.31,74246.99,20.9,-0.20126,0.0001,16.56038]
[1776646146151,47.31,74246.7,20.9,-0.20129,0.0001,16.56157]
[1776646146154,47.31,74246.7,20.9,-0.20129,0.0001,16.56157]
[1776646146964,47.31,74248.51,20.9,-0.2011,0.0001,16.55274]
[1776646147444,47.31,74257.34,20.9,-0.20021,0.0001,16.51073]
[1776646147836,47.31,74257.34,20.9,-0.20021,0.0001,16.51073]
[1776646147987,47.31,74257.34,20.9,-0.20021,0.0001,16.51073]
[1776646148039,47.31,74257.34,20.9,-0.20021,0.0001,16.51073]
[1776646148831,47.31,74259.99,20.9,-0.19995,0.0001,16.49812]
[1776646148836,47.31,74259.99,20.9,-0.19995,0.0001,16.49812]
[1776646149280,47.31,74269.14,20.9,-0.19903,0.0001,16.45456]
[1776646151845,47.31,74267.74,20.9,-0.19917,0.0001,16.46135]
[1776646154253,47.31,74267.14,20.9,-0.19923,0.0001,16.46432]
[1776646154440,47.31,74267.14,20.9,-0.19923,0.0001,16.46432]
[1776646154447,47.31,74267.14,20.9,-0.19923,0.0001,16.46432]
[1776646154496,47.31,74268.96,20.9,-0.19905,0.0001,16.4557]
[1776646155232,47.31,74268.96,20.9,-0.19905,0.0001,16.4557]
[1776646155548,47.31,74268.96,20.9,-0.19905,0.0001,16.4557]
[1776646156011,47.31,74279.15,20.9,-0.19803,0.0001,16.40709]
[1776646156868,47.31,74279.15,20.9,-0.19803,0.0001,16.40709]
[1776646156919,47.31,74279.09,20.9,-0.19804,0.0001,16.40741]
[1776646158288,47.31,74279.09,20.9,-0.19804,0.0001,16.40741]
[1776646158389,47.31,74279.27,20.9,-0.19802,0.0001,16.40669]
[1776646159062,47.31,74279.27,20.9,-0.19802,0.0001,16.40669]
[1776646159610,47.31,74279.27,20.9,-0.19802,0.0001,16.40669]
[1776646159940,47.31,74281.43,20.9,-0.19781,0.0001,16.39656]
[1776646161003,47.31,74281.43,20.9,-0.19781,0.0001,16.39656]
[1776646161233,47.32,74281.17,20.9,-0.19784,0.0001,16.39796]
[1776646161839,47.32,74281.17,20.9,-0.19784,0.0001,16.39796]
[1776646162054,47.32,74281.17,20.9,-0.19784,0.0001,16.39796]
[1776646162186,47.32,74281.17,20.9,-0.19784,0.0001,16.39796]
[1776646162479,47.32,74281.17,20.9,-0.19784,0.0001,16.39796]
[1776646162491,47.32,74281.17,20.9,-0.19784,0.0001,16.39796]
[1776646162526,47.32,74281.17,20.9,-0.19784,0.0001,16.39796]
[1776646162639,47.32,74281.17,20.9,-0.19784,0.0001,16.39796]
[1776646162649,47.32,74280.15,20.9,-0.19794,0.0001,16.40287]
[1776646163088,47.32,74291.16,20.9,-0.19685,0.0001,16.35023]
[1776646166270,47.32,74291.9,20.9,-0.19677,0.0001,16.3467]
[1776646166283,47.32,74291.9,20.9,-0.19677,0.0001,16.3467]
[1776646166291,47.32,74291.9,20.9,-0.19677,0.0001,16.3467]
[1776646172435,47.31,74284.68,20.9,-0.19745,0.0001,16.37677]
[1776646178069,47.31,74286.0,20.9,-0.19732,0.0001,16.37053]
[1776646183104,47.32,74285.89,20.9,-0.19734,0.0001,16.37117]
[1776646188139,47.32,74285.0,20.9,-0.19743,0.0001,16.37552]
[1776646193174,47.32,74289.17,20.9,-0.19701,0.0001,16.35569]
[1776646196857,47.32,74289.12,20.9,-0.19702,0.0001,16.35605]
[1776646196974,47.32,74289.12,20.9,-0.19702,0.0001,16.35605]
[1776646197314,47.32,74289.12,20.9,-0.19702,0.0001,16.35605]
[1776646197380,47.32,74276.61,20.9,-0.19827,0.0001,16.4158]
[1776646198340,47.32,74276.61,20.9,-0.19827,0.0001,16.4158]
[1776646200240,47.32,74274.29,20.9,-0.1985,0.0001,16.42704]
[1776646200504,47.32,74274.29,20.9,-0.1985,0.0001,16.42704]
[1776646200578,47.32,74274.88,20.9,-0.19845,0.0001,16.42431]
[1776646200797,47.32,74274.88,20.9,-0.19845,0.0001,16.42431]
[1776646201497,47.32,74274.88,20.9,-0.19845,0.0001,16.42431]
[1776646202260,47.32,74281.76,20.9,-0.19776,0.0001,16.39166]
[1776646202330,47.32,74283.01,20.9,-0.19764,0.0001,16.38589]
[1776646203145,47.32,74283.01,20.9,-0.19764,0.0001,16.38589]
[1776646203171,47.32,74283.01,20.9,-0.19764,0.0001,16.38589]
[1776646204450,47.32,74284.26,20.9,-0.19752,0.0001,16.38001]
[1776646204480,47.32,74284.26,20.9,-0.19752,0.0001,16.38001]
[1776646205939,47.32,74285.67,20.9,-0.19738,0.0001,16.37345]
[1776646206145,47.32,74285.67,20.9,-0.19738,0.0001,16.37345]
[1776646206919,47.32,74285.84,20.9,-0.19737,0.0001,16.37273]
[1776646206946,47.32,74285.84,20.9,-0.19737,0.0001,16.37273]
[1776646207709,47.32,74285.84,20.9,-0.19737,0.0001,16.37273]
[1776646208139,47.32,74286.27,20.9,-0.19733,0.0001,16.37077]
[1776646208976,47.32,74286.74,20.9,-0.19728,0.0001,16.36876]
[1776646209006,47.32,74286.74,20.9,-0.19728,0.0001,16.36876]
[1776646209132,47.32,74286.74,20.9,-0.19728,0.0001,16.36876]
[1776646209168,47.32,74286.74,20.9,-0.19728,0.0001,16.36876]
[1776646209182,47.32,74286.74,20.9,-0.19728,0.0001,16.36876]
[1776646209259,47.32,74286.74,20.9,-0.19728,0.0001,16.36876]
[1776646209444,47.32,74286.74,20.9,-0.19728,0.0001,16.36876]
[1776646209525,47.32,74295.91,20.9,-0.19637,0.0001,16.32504]
[1776646212074,47.32,74302.23,20.9,-0.19575,0.0001,16.29487]
[1776646212238,47.32,74302.23,20.9,-0.19575,0.0001,16.29487]
[1776646212507,47.32,74310.48,20.9,-0.19493,0.0001,16.25543]
[1776646214278,47.32,74311.98,20.9,-0.19479,0.0001,16.24835]
[1776646215639,47.32,74313.85,20.9,-0.19461,0.0001,16.2395]
[1776646215701,47.32,74313.85,20.9,-0.19461,0.0001,16.2395]
[1776646215703,47.32,74313.42,20.9,-0.19465,0.0001,16.24169]
[1776646216765,47.33,74313.67,20.9,-0.19463,0.0001,16.24073]
[1776646217342,47.33,74311.82,20.9,-0.19482,0.0001,16.24983]
[1776646218165,47.33,74311.82,20.9,-0.19482,0.0001,16.24983]
[1776646223384,47.33,74311.16,20.9,-0.1949,0.0001,16.25367]
[1776646225577,47.33,74311.57,20.9,-0.19486,0.0001,16.25182]
[1776646225678,47.33,74314.21,20.9,-0.1946,0.0001,16.23928]
[1776646228280,47.33,74314.64,20.9,-0.19457,0.0001,16.23771]
[1776646228309,47.33,74314.64,20.9,-0.19457,0.0001,16.23771]
[1776646228420,47.33,74317.24,20.9,-0.19432,0.0001,16.22549]
[1776646228736,47.33,74317.24,20.9,-0.19432,0.0001,16.22549]
[1776646229094,47.33,74317.24,20.9,-0.19432,0.0001,16.22549]
[1776646229125,47.33,74317.24,20.9,-0.19432,0.0001,16.22549]
[1776646229153,47.33,74317.24,20.9,-0.19432,0.0001,16.22549]
[1776646229261,47.33,74317.24,20.9,-0.19432,0.0001,16.22549]
[1776646229643,47.33,74329.95,20.9,-0.19307,0.0001,16.16468]
[1776646229893,47.33,74329.95,20.9,-0.19307,0.0001,16.16468]
[1776646230434,47.33,74327.74,20.9,-0.19329,0.0001,16.17534]
[1776646235469,47.34,74325.54,20.9,-0.19348,0.0001,16.18225]
[1776646239117,47.34,74325.87,20.9,-0.19345,0.0001,16.18097]
[1776646240903,47.34,74325.03,20.9,-0.19354,0.0001,16.18516]
[1776646244091,47.34,74325.42,20.9,-0.19351,0.0001,16.18354]
[1776646244122,47.34,74325.42,20.9,-0.19351,0.0001,16.18354]
[1776646244570,47.34,74327.19,20.9,-0.19333,0.0001,16.17516]
[1776646248597,47.34,74325.75,20.9,-0.19347,0.0001,16.18201]
[1776646248598,47.34,74325.48,20.9,-0.1935,0.0001,16.18329]
[1776646252778,47.34,74328.97,20.9,-0.19316,0.0001,16.16669]
[1776646253162,47.34,74329.15,20.9,-0.19314,0.0001,16.16588]
[1776646253633,47.34,74339.6,20.9,-0.19212,0.0001,16.11593]
[1776646255194,47.34,74339.47,20.9,-0.19214,0.0001,16.11661]
[1776646255311,47.34,74339.47,20.9,-0.19214,0.0001,16.11661]
[1776646263703,47.34,74340.75,20.9,-0.19202,0.0001,16.11102]
[1776646263782,47.34,74340.75,20.9,-0.19202,0.0001,16.11102]
[1776646263955,47.34,74340.75,20.9,-0.19202,0.0001,16.11102]
[1776646269746,47.34,74341.65,20.9,-0.19194,0.0001,16.1071]
[1776646274781,47.35,74336.44,20.9,-0.19246,0.0001,16.13236]
[1776646281432,47.35,74337.77,20.9,-0.19233,0.0001,16.12612]
[1776646286179,47.35,74339.3,20.9,-0.19219,0.0001,16.11917]
[1776646287092,47.35,74339.2,20.9,-0.1922,0.0001,16.11984]
[1776646292919,47.35,74340.81,20.9,-0.19202,0.0001,16.10828]
[1776646297955,47.35,74338.25,20.9,-0.19227,0.0001,16.12081]
[1776646299196,47.35,74338.25,20.9,-0.19227,0.0001,16.12081]
[1776646299947,47.35,74338.31,20.9,-0.19227,0.0001,16.1206]
[1776646302492,47.35,74340.32,20.9,-0.19207,0.0001,16.11099]
[1776646302575,47.35,74340.32,20.9,-0.19207,0.0001,16.11099]
[1776646304957,47.35,74345.2,20.9,-0.1916,0.0001,16.08771]
[1776646305178,47.35,74345.2,20.9,-0.1916,0.0001,16.08771]
[1776646306011,47.35,74356.53,20.9,-0.1905,0.0001,16.03337]
[1776646309965,47.35,74359.74,20.9,-0.19019,0.0001,16.01833]
[1776646310234,47.35,74359.74,20.9,-0.19019,0.0001,16.01833]
[1776646311179,47.36,74363.82,20.9,-0.1898,0.0001,15.99903]
[1776646311793,47.36,74365.71,20.9,-0.18962,0.0001,15.99013]
[1776646315117,47.36,74369.71,20.9,-0.18926,0.0001,15.97189]
[1776646315141,47.36,74371.69,20.9,-0.18907,0.0001,15.96271]
[1776646321636,47.37,74373.88,20.9,-0.18888,0.0001,15.95345]
[1776646321739,47.37,74374.02,20.9,-0.18888,0.0001,15.95343]
[1776646322124,47.37,74365.63,20.9,-0.1897,0.0001,15.99407]
[1776646327126,47.37,74365.38,20.9,-0.18974,0.0001,15.99589]
[1776646328231,47.37,74365.33,20.9,-0.18974,0.0001,15.99629]
[1776646330206,47.38,74365.32,20.9,-0.18975,0.0001,15.9967]
[1776646332583,47.38,74359.59,20.9,-0.19032,0.0001,16.02467]
[1776646332619,47.38,74359.59,20.9,-0.19032,0.0001,16.02467]
[1776646332720,47.38,74351.77,20.9,-0.19108,0.0001,16.06244]
[1776646333115,47.38,74351.77,20.9,-0.19108,0.0001,16.06244]
[1776646337942,47.38,74346.84,20.9,-0.19157,0.0001,16.08677]
[1776646343461,47.38,74344.84,20.9,-0.19178,0.0001,16.09704]
[1776646345303,47.38,74343.81,20.9,-0.19189,0.0001,16.10225]
[1776646345526,47.38,74343.81,20.9,-0.19189,0.0001,16.10225]
[1776646348318,47.39,74345.61,20.9,-0.19172,0.0001,16.09399]
[1776646348419,47.39,74344.53,20.9,-0.19183,0.0001,16.09931]
[1776646353327,47.39,74347.35,20.9,-0.19153,0.0001,16.08237]
[1776646353335,47.39,74347.35,20.9,-0.19153,0.0001,16.08237]
[1776646353367,47.39,74347.35,20.9,-0.19153,0.0001,16.08237]
[1776646353395,47.39,74347.35,20.9,-0.19153,0.0001,16.08237]
[1776646353492,47.39,74347.87,20.9,-0.19149,0.0001,16.08009]
[1776646359383,47.39,74350.82,20.9,-0.19121,0.0001,16.06667]
[1776646360039,47.39,74350.82,20.9,-0.19121,0.0001,16.06667]
[1776646363874,47.39,74349.61,20.9,-0.19134,0.0001,16.07281]
[1776646363875,47.39,74349.61,20.9,-0.19134,0.0001,16.07281]
[1776646369453,47.4,74345.87,20.9,-0.19171,0.0001,16.09138]
[1776646374490,47.4,74345.98,20.9,-0.19171,0.0001,16.09121]
[1776646374899,47.4,74345.98,20.9,-0.19171,0.0001,16.09121]
[1776646375675,47.4,74345.98,20.9,-0.19171,0.0001,16.09121]
[1776646375833,47.4,74345.98,20.9,-0.19171,0.0001,16.09121]
[1776646376016,47.4,74345.98,20.9,-0.19171,0.0001,16.09128]
[1776646379553,47.4,74356.5,20.9,-0.19069,0.0001,16.04104]
[1776646382438,47.4,74358.18,20.9,-0.19054,0.0001,16.03338]
[1776646387579,47.41,74359.84,20.9,-0.19039,0.0001,16.02629]
[1776646392614,47.41,74360.21,20.9,-0.19037,0.0001,16.02525]
[1776646398657,47.41,74362.16,20.9,-0.1902,0.0001,16.0168]
[1776646400459,47.41,74361.87,20.9,-0.19023,0.0001,16.01835]
[1776646401375,47.41,74362.78,20.9,-0.19015,0.0001,16.01413]
[1776646401879,47.41,74362.78,20.9,-0.19015,0.0001,16.01413]
[1776646402682,47.41,74364.36,20.9,-0.19,0.0001,16.00669]
[1776646402784,47.41,74369.1,20.9,-0.18954,0.0001,15.98406]
[1776646403540,47.41,74369.1,20.9,-0.18954,0.0001,15.98406]
[1776646404004,47.42,74368.92,20.9,-0.18956,0.0001,15.98525]
[1776646404170,47.42,74368.92,20.9,-0.18956,0.0001,15.98525]
[1776646404699,47.42,74368.92,20.9,-0.18956,0.0001,15.98525]
[1776646404802,47.42,74373.27,20.9,-0.18915,0.0001,15.96463]
[1776646405360,47.42,74373.27,20.9,-0.18915,0.0001,15.96463]
[1776646405396,47.42,74373.27,20.9,-0.18915,0.0001,15.96463]
[1776646405706,47.42,74375.86,20.9,-0.1889,0.0001,15.95248]
[1776646410741,47.42,74378.86,20.9,-0.18862,0.0001,15.93854]
[1776646416239,47.42,74379.37,20.9,-0.18855,0.0001,15.93232]
[1776646420698,47.42,74379.53,20.9,-0.18854,0.0001,15.93211]
[1776646420795,47.43,74379.53,20.9,-0.18855,0.0001,15.93222]
[1776646425647,47.43,74379.3,20.9,-0.18858,0.0001,15.93408]
[1776646427444,47.43,74379.59,20.9,-0.18856,0.0001,15.93308]
[1776646427535,47.43,74379.59,20.9,-0.18856,0.0001,15.93308]
[1776646427859,47.43,74382.04,20.9,-0.18833,0.0001,15.9215]
[1776646432896,47.43,74381.61,20.9,-0.18838,0.0001,15.92414]
[1776646436469,47.43,74381.25,20.9,-0.18842,0.0001,15.9262]
[1776646436619,47.43,74381.25,20.9,-0.18842,0.0001,15.9262]
[1776646436923,47.43,74381.21,20.9,-0.18843,0.0001,15.92649]
[1776646441960,47.44,74374.21,20.9,-0.18912,0.0001,15.96124]
[1776646442307,47.44,74374.21,20.9,-0.18912,0.0001,15.96124]
[1776646442652,47.44,74374.21,20.9,-0.18912,0.0001,15.96124]
[1776646442825,47.44,74374.21,20.9,-0.18912,0.0001,15.96124]
[1776646442951,47.44,74374.21,20.9,-0.18912,0.0001,15.96124]
[1776646442990,47.44,74374.21,20.9,-0.18912,0.0001,15.96124]
[1776646442967,47.44,74359.04,20.9,-0.1906,0.0001,16.03434]
[1776646443039,47.44,74359.04,20.9,-0.1906,0.0001,16.03434]
[1776646443988,47.44,74347.83,20.9,-0.19169,0.0001,16.08829]
[1776646445393,47.44,74347.54,20.9,-0.19172,0.0001,16.08975]
[1776646448664,47.44,74351.62,20.9,-0.19133,0.0001,16.07039]
[1776646449855,47.44,74350.9,20.9,-0.1914,0.0001,16.07392]
[1776646449927,47.44,74348.93,20.9,-0.19159,0.0001,16.08347]
[1776646455929,47.44,74341.43,20.9,-0.19234,0.0001,16.1201]
[1776646462100,47.45,74333.19,20.9,-0.19316,0.0001,16.16014]
[1776646465806,47.45,74333.61,20.9,-0.19312,0.0001,16.15827]
[1776646467637,47.45,74337.24,20.9,-0.19277,0.0001,16.14102]
[1776646467646,47.45,74337.24,20.9,-0.19277,0.0001,16.14102]
[1776646473177,47.45,74342.74,20.9,-0.19221,0.0001,16.11123]
[1776646477364,47.45,74342.74,20.9,-0.19222,0.0001,16.1116]
[1776646483271,47.46,74336.68,20.9,-0.19282,0.0001,16.14126]
[1776646484479,47.46,74336.68,20.9,-0.19282,0.0001,16.14136]
[1776646489520,47.46,74341.82,20.9,-0.19233,0.0001,16.11718]
[1776646491577,47.46,74341.28,20.9,-0.19239,0.0001,16.12]
[1776646495703,47.46,74341.62,20.9,-0.19236,0.0001,16.11877]
[1776646498437,47.46,74339.84,20.9,-0.19254,0.0001,16.12766]
[1776646504132,47.46,74331.8,20.9,-0.19334,0.0001,16.16674]
[1776646509429,47.47,74339.86,20.9,-0.19258,0.0001,16.12943]
[1776646511858,47.47,74341.5,20.9,-0.19242,0.0001,16.12177]
[1776646515498,47.47,74344.88,20.9,-0.1921,0.0001,16.10637]
[1776646521513,47.48,74344.59,20.9,-0.19215,0.0001,16.10869]
[1776646526548,47.48,74344.71,20.9,-0.19215,0.0001,16.10869]
[1776646529943,47.48,74344.67,20.9,-0.19216,0.0001,16.10911]
[1776646535196,47.48,74337.79,20.9,-0.19282,0.0001,16.13885]
[1776646541653,47.49,74337.32,20.9,-0.19289,0.0001,16.1423]
[1776646546688,47.49,74337.19,20.9,-0.19292,0.0001,16.14378]
[1776646552966,47.49,74337.19,20.9,-0.19292,0.0001,16.14412]
[1776646553208,47.5,74337.19,20.9,-0.19294,0.0001,16.1448]
[1776646553258,47.5,74337.19,20.9,-0.19294,0.0001,16.1448]
[1776646553345,47.5,74337.19,20.9,-0.19294,0.0001,16.1448]
[1776646553347,47.5,74337.19,20.9,-0.19294,0.0001,16.1448]
[1776646553850,47.5,74313.4,20.9,-0.19528,0.0001,16.2586]
[1776646558872,47.5,74315.34,20.9,-0.19509,0.0001,16.24952]
[1776646558900,47.5,74315.39,20.9,-0.19508,0.0001,16.24933]
[1776646559724,47.5,74315.39,20.9,-0.19508,0.0001,16.24933]
[1776646559823,47.5,74315.39,20.9,-0.19508,0.0001,16.24933]
[1776646559866,47.5,74315.39,20.9,-0.19508,0.0001,16.24933]
[1776646565821,47.5,74317.52,20.9,-0.1949,0.0001,16.24037]
[1776646567134,47.5,74317.52,20.9,-0.1949,0.0001,16.24037]
[1776646567135,47.5,74317.52,20.9,-0.1949,0.0001,16.24037]
[1776646567835,47.5,74314.65,20.9,-0.19519,0.0001,16.25429]
[1776646573120,47.51,74314.32,20.9,-0.19522,0.0001,16.25607]
[1776646573121,47.51,74314.32,20.9,-0.19522,0.0001,16.25607]
[1776646577549,47.51,74314.59,20.9,-0.1952,0.0001,16.25494]
[1776646580298,47.51,74314.98,20.9,-0.19516,0.0001,16.2532]
[1776646582081,47.51,74314.94,20.9,-0.19517,0.0001,16.25344]
[1776646582082,47.51,74314.94,20.9,-0.19517,0.0001,16.25344]
[1776646593774,47.51,74311.56,20.9,-0.19547,0.0001,16.26561]
[1776646601071,47.51,74311.56,20.9,-0.19548,0.0001,16.26587]
[1776646607113,47.51,74311.33,20.9,-0.1955,0.0001,16.26712]
[1776646612148,47.51,74311.58,20.9,-0.19548,0.0001,16.26605]
[1776646616865,47.51,74311.62,20.9,-0.19548,0.0001,16.26593]
[1776646617547,47.51,74311.55,20.9,-0.19548,0.0001,16.26632]
[1776646617649,47.51,74312.71,20.9,-0.19537,0.0001,16.26082]
[1776646618319,47.51,74312.71,20.9,-0.19537,0.0001,16.26082]
[1776646619007,47.51,74312.71,20.9,-0.19537,0.0001,16.26082]
[1776646621072,47.51,74317.6,20.9,-0.19489,0.0001,16.23766]
[1776646621144,47.51,74317.39,20.9,-0.19492,0.0001,16.23902]
[1776646622209,47.51,74317.09,20.9,-0.19495,0.0001,16.24045]
[1776646622218,47.51,74313.93,20.9,-0.19526,0.0001,16.25559]
[1776646625144,47.51,74314.0,20.9,-0.19526,0.0001,16.25541]
[1776646625855,47.51,74313.96,20.9,-0.19527,0.0001,16.25593]
[1776646627184,47.52,74313.96,20.9,-0.19527,0.0001,16.25598]
[1776646627913,47.52,74313.96,20.9,-0.19527,0.0001,16.25598]
[1776646632081,47.52,74316.66,20.9,-0.19502,0.0001,16.24369]
[1776646632118,47.52,74316.84,20.9,-0.19501,0.0001,16.24321]
[1776646632292,47.52,74316.84,20.9,-0.19501,0.0001,16.24321]
[1776646633290,47.52,74321.67,20.9,-0.19453,0.0001,16.22017]
[1776646634577,47.52,74328.68,20.9,-0.19385,0.0001,16.18691]
[1776646640344,47.52,74334.3,20.9,-0.1933,0.0001,16.16056]
[1776646642040,47.52,74334.3,20.9,-0.1933,0.0001,16.16056]
[1776646646057,47.52,74334.36,20.9,-0.1933,0.0001,16.16045]
[1776646646152,47.53,74334.4,20.9,-0.19331,0.0001,16.1609]
[1776646647296,47.53,74335.84,20.9,-0.19317,0.0001,16.15402]
[1776646647880,47.53,74335.84,20.9,-0.19317,0.0001,16.15402]
[1776646653228,47.53,74341.94,20.9,-0.19254,0.0001,16.1208]
[1776646653703,47.53,74341.94,20.9,-0.19254,0.0001,16.1208]
[1776646654067,47.53,74344.85,20.9,-0.19226,0.0001,16.10687]
[1776646657468,47.53,74354.88,20.9,-0.19128,0.0001,16.05891]
[1776646661437,47.53,74357.92,20.9,-0.19099,0.0001,16.04454]
[1776646661495,47.53,74356.59,20.9,-0.19112,0.0001,16.05099]
[1776646663709,47.53,74356.67,20.9,-0.19112,0.0001,16.05079]
[1776646663710,47.53,74356.67,20.9,-0.19112,0.0001,16.05079]
[1776646663810,47.53,74356.01,20.9,-0.19118,0.0001,16.05413]
[1776646665555,47.53,74356.01,20.9,-0.19118,0.0001,16.05413]
[1776646665656,47.53,74356.01,20.9,-0.19119,0.0001,16.05425]
[1776646666702,47.53,74356.01,20.9,-0.19119,0.0001,16.05425]
[1776646666803,47.53,74355.99,20.9,-0.19119,0.0001,16.05452]
[1776646672774,47.53,74357.82,20.9,-0.19102,0.0001,16.04609]
[1776646672963,47.53,74357.82,20.9,-0.19102,0.0001,16.04609]
[1776646673760,47.53,74357.82,20.9,-0.19102,0.0001,16.04616]
[1776646673862,47.53,74357.65,20.9,-0.19104,0.0001,16.04705]
[1776646674637,47.53,74357.65,20.9,-0.19104,0.0001,16.04705]
[1776646674711,47.53,74357.65,20.9,-0.19104,0.0001,16.04725]
[1776646675824,47.53,74357.65,20.9,-0.19104,0.0001,16.04725]
[1776646679622,47.53,74365.92,20.9,-0.19025,0.0001,16.00812]
[1776646682919,47.54,74366.3,20.9,-0.19022,0.0001,16.00655]
[1776646683007,47.54,74366.34,20.9,-0.19022,0.0001,16.00648]
[1776646688686,47.54,74362.55,20.9,-0.1906,0.0001,16.02521]
[1776646693721,47.54,74360.2,20.9,-0.19083,0.0001,16.03664]
[1776646696600,47.54,74357.18,20.9,-0.19112,0.0001,16.05114]
[1776646696613,47.54,74357.18,20.9,-0.19112,0.0001,16.05114]
[1776646696798,47.54,74357.18,20.9,-0.19112,0.0001,16.05114]
[1776646696808,47.54,74356.24,20.9,-0.19121,0.0001,16.05564]
[1776646702784,47.54,74355.44,20.9,-0.1913,0.0001,16.05976]
[1776646708826,47.54,74351.45,20.9,-0.19169,0.0001,16.07911]
[1776646713502,47.54,74350.4,20.9,-0.19176,0.0001,16.07998]
[1776646718896,47.54,74348.93,20.9,-0.1919,0.0001,16.087]
[1776646723931,47.54,74350.63,20.9,-0.19174,0.0001,16.07889]
[1776646726588,47.54,74351.3,20.9,-0.19167,0.0001,16.07569]
[1776646732193,47.54,74354.11,20.9,-0.1914,0.0001,16.06232]
[1776646737121,47.54,74354.87,20.9,-0.19133,0.0001,16.0588]
[1776646737271,47.54,74354.87,20.9,-0.19133,0.0001,16.0588]
[1776646737304,47.54,74359.92,20.9,-0.19084,0.0001,16.03465]
[1776646738529,47.54,74364.49,20.9,-0.19039,0.0001,16.01281]
[1776646738599,47.54,74364.49,20.9,-0.19039,0.0001,16.01281]
[1776646741677,47.54,74366.9,20.9,-0.19017,0.0001,16.00157]
[1776646742057,47.54,74369.29,20.9,-0.18994,0.0001,15.99022]
[1776646748099,47.55,74368.47,20.9,-0.19003,0.0001,15.99474]
[1776646755148,47.55,74370.43,20.9,-0.18985,0.0001,15.98609]
[1776646760184,47.55,74370.65,20.9,-0.18984,0.0001,15.98561]
[1776646765219,47.55,74370.79,20.9,-0.18984,0.0001,15.98552]
[1776646770254,47.56,74364.48,20.9,-0.19046,0.0001,16.01636]
[1776646775200,47.56,74359.72,20.9,-0.1909,0.0001,16.03524]
[1776646775289,47.56,74358.04,20.9,-0.19106,0.0001,16.04334]
[1776646776320,47.56,74358.04,20.9,-0.19106,0.0001,16.04334]
[1776646776932,47.56,74356.53,20.9,-0.19121,0.0001,16.05064]
[1776646777303,47.56,74349.73,20.9,-0.19187,0.0001,16.08323]
[1776646777574,47.56,74349.73,20.9,-0.19187,0.0001,16.08323]
[1776646778825,47.56,74342.87,20.9,-0.19254,0.0001,16.11614]
[1776646779317,47.56,74326.97,20.9,-0.1941,0.0001,16.19216]
[1776646781275,47.56,74323.9,20.9,-0.1944,0.0001,16.20688]
[1776646782237,47.56,74322.97,20.9,-0.1945,0.0001,16.21138]
[1776646782339,47.56,74318.07,20.9,-0.19498,0.0001,16.23479]
[1776646788125,47.56,74317.97,20.9,-0.19499,0.0001,16.23546]
[1776646788929,47.56,74318.65,20.9,-0.19493,0.0001,16.23232]
[1776646788953,47.56,74319.44,20.9,-0.19485,0.0001,16.22861]
[1776646790394,47.56,74327.73,20.9,-0.19404,0.0001,16.18917]
[1776646795958,47.56,74334.46,20.9,-0.19339,0.0001,16.15754]
[1776646796128,47.56,74318.51,20.9,-0.19496,0.0001,16.23374]
[1776646798933,47.57,74316.0,20.9,-0.1952,0.0001,16.24572]
[1776646798991,47.57,74316.0,20.9,-0.1952,0.0001,16.24572]
[1776646799024,47.57,74316.0,20.9,-0.1952,0.0001,16.24572]
[1776646799060,47.57,74316.0,20.9,-0.1952,0.0001,16.24572]
[1776646799265,47.57,74316.47,20.9,-0.19516,0.0001,16.24353]
[1776646799457,47.57,74307.3,20.9,-0.19606,0.0001,16.28718]
[1776646801552,47.57,74306.8,20.9,-0.19611,0.0001,16.28959]
[1776646801571,47.57,74306.8,20.9,-0.19611,0.0001,16.28959]
[1776646801684,47.57,74306.8,20.9,-0.19611,0.0001,16.28959]
[1776646802087,47.57,74307.12,20.9,-0.19608,0.0001,16.28805]
[1776646802900,47.57,74307.12,20.9,-0.19608,0.0001,16.28805]
[1776646803397,47.57,74307.12,20.9,-0.19608,0.0001,16.28805]
[1776646803338,47.57,74287.8,20.9,-0.198,0.0001,16.37985]
[1776646804206,47.57,74303.88,20.9,-0.1964,0.0001,16.30344]
[1776646805374,47.57,74303.88,20.9,-0.1964,0.0001,16.30344]
[1776646805422,47.57,74314.35,20.9,-0.19537,0.0001,16.25362]
[1776646806153,47.57,74314.35,20.9,-0.19537,0.0001,16.25362]
[1776646806318,47.57,74314.35,20.9,-0.19537,0.0001,16.25362]
[1776646806397,47.57,74318.66,20.9,-0.19494,0.0001,16.23311]
[1776646806618,47.57,74318.66,20.9,-0.19494,0.0001,16.23311]
[1776646807200,47.57,74334.89,20.9,-0.19335,0.0001,16.15573]
[1776646808124,47.57,74334.89,20.9,-0.19335,0.0001,16.15573]
[1776646808135,47.57,74335.64,20.9,-0.19328,0.0001,16.15217]
[1776646808625,47.57,74335.64,20.9,-0.19328,0.0001,16.15217]
[1776646813515,47.57,74332.38,20.9,-0.19361,0.0001,16.16819]
[1776646814852,47.57,74332.93,20.9,-0.19355,0.0001,16.16568]
[1776646820617,47.57,74330.8,20.9,-0.19378,0.0001,16.17667]
[1776646822444,47.57,74330.8,20.9,-0.19378,0.0001,16.17667]
[1776646823498,47.57,74332.98,20.9,-0.19357,0.0001,16.16658]
[1776646823837,47.57,74332.98,20.9,-0.19357,0.0001,16.16658]
[1776646823854,47.57,74332.98,20.9,-0.19357,0.0001,16.16658]
[1776646824545,47.57,74332.95,20.9,-0.19358,0.0001,16.16673]
[1776646825221,47.57,74332.95,20.9,-0.19358,0.0001,16.16673]
[1776646826659,47.57,74346.3,20.9,-0.19227,0.0001,16.10291]
[1776646830956,47.57,74349.05,20.9,-0.192,0.0001,16.08981]
[1776646831259,47.57,74349.28,20.9,-0.19195,0.0001,16.08453]
[1776646831694,47.57,74360.35,20.9,-0.19087,0.0001,16.03156]
[1776646835901,47.57,74359.85,20.9,-0.19092,0.0001,16.03411]
[1776646837422,47.57,74359.87,20.9,-0.19092,0.0001,16.03406]
[1776646843150,47.57,74366.31,20.9,-0.1903,0.0001,16.00359]
[1776646846041,47.58,74367.74,20.9,-0.19017,0.0001,15.99691]
[1776646846143,47.58,74367.87,20.9,-0.19015,0.0001,15.9963]
[1776646847720,47.58,74367.76,20.9,-0.19016,0.0001,15.99682]
[1776646853539,47.57,74367.65,20.9,-0.19017,0.0001,15.99682]
[1776646853637,47.57,74367.32,20.9,-0.1902,0.0001,15.9984]
[1776646853965,47.57,74367.32,20.9,-0.1902,0.0001,15.9984]
[1776646854039,47.57,74367.32,20.9,-0.1902,0.0001,15.9984]
[1776646854072,47.57,74367.32,20.9,-0.1902,0.0001,15.9984]
[1776646854113,47.57,74367.32,20.9,-0.1902,0.0001,15.9984]
[1776646854198,47.57,74367.2,20.9,-0.19021,0.0001,15.99887]
[1776646854857,47.57,74355.01,20.9,-0.19139,0.0001,16.05724]
[1776646859892,47.57,74352.63,20.9,-0.19163,0.0001,16.06882]
[1776646864927,47.57,74352.6,20.9,-0.19163,0.0001,16.06912]
[1776646869962,47.58,74354.03,20.9,-0.1915,0.0001,16.06244]
[1776646872332,47.58,74353.92,20.9,-0.19151,0.0001,16.06304]
[1776646874607,47.58,74352.36,20.9,-0.19166,0.0001,16.07058]
[1776646876596,47.58,74352.25,20.9,-0.19167,0.0001,16.07113]
[1776646876655,47.58,74352.25,20.9,-0.19167,0.0001,16.07113]
[1776646879204,47.58,74341.47,20.9,-0.19272,0.0001,16.12266]
[1776646884225,47.57,74341.66,20.9,-0.1927,0.0001,16.12149]
[1776646890643,47.57,74342.05,20.9,-0.19265,0.0001,16.11929]
[1776646892219,47.57,74342.25,20.9,-0.1926,0.0001,16.1141]
[1776646896592,47.57,74342.47,20.9,-0.19258,0.0001,16.11301]
[1776646897073,47.57,74342.47,20.9,-0.19258,0.0001,16.11301]
[1776646897164,47.57,74351.0,20.9,-0.19175,0.0001,16.07224]
[1776646897854,47.57,74351.0,20.9,-0.19175,0.0001,16.07224]
[1776646898172,47.57,74341.01,20.9,-0.19272,0.0001,16.1199]
[1776646900185,47.57,74350.96,20.9,-0.19175,0.0001,16.07227]
[1776646903503,47.57,74349.67,20.9,-0.19187,0.0001,16.07852]
[1776646907076,47.57,74350.22,20.9,-0.19182,0.0001,16.07605]
[1776646907234,47.57,74350.64,20.9,-0.19178,0.0001,16.07408]
[1776646911338,47.57,74351.34,20.9,-0.19172,0.0001,16.07074]
[1776646911361,47.57,74351.34,20.9,-0.19172,0.0001,16.07074]
[1776646911564,47.57,74351.34,20.9,-0.19172,0.0001,16.07074]
[1776646912271,47.57,74377.85,20.9,-0.18914,0.0001,15.94367]
[1776646915626,47.57,74374.92,20.9,-0.18943,0.0001,15.95783]
[1776646915963,47.57,74374.92,20.9,-0.18943,0.0001,15.95783]
[1776646916052,47.57,74374.92,20.9,-0.18943,0.0001,15.95783]
[1776646916583,47.57,74381.01,20.9,-0.18884,0.0001,15.92855]
[1776646922341,47.57,74382.37,20.9,-0.18871,0.0001,15.92191]
[1776646922879,47.57,74382.37,20.9,-0.18871,0.0001,15.92191]
[1776646923348,47.57,74380.55,20.9,-0.18888,0.0001,15.9307]
[1776646924467,47.57,74380.55,20.9,-0.18888,0.0001,15.9307]
[1776646924521,47.57,74379.34,20.9,-0.189,0.0001,15.93654]
[1776646926490,47.57,74388.08,20.9,-0.18816,0.0001,15.89455]
[1776646930385,47.57,74389.81,20.9,-0.18799,0.0001,15.88633]
[1776646930397,47.57,74384.36,20.9,-0.18852,0.0001,15.91253]
[1776646932411,47.57,74376.09,20.9,-0.18932,0.0001,15.95227]
[1776646934668,47.57,74374.97,20.9,-0.18942,0.0001,15.95763]
[1776646936272,47.57,74368.47,20.9,-0.19005,0.0001,15.98879]
[1776646936281,47.57,74368.47,20.9,-0.19005,0.0001,15.98879]
[1776646936439,47.57,74366.46,20.9,-0.19025,0.0001,15.99839]
[1776646937325,47.57,74366.46,20.9,-0.19025,0.0001,15.99839]
[1776646937751,47.57,74365.94,20.9,-0.1903,0.0001,16.001]
[1776646938453,47.57,74354.57,20.9,-0.19141,0.0001,16.05556]
[1776646943477,47.58,74354.96,20.9,-0.19137,0.0001,16.0539]
[1776646945464,47.58,74351.58,20.9,-0.1917,0.0001,16.07015]
[1776646947297,47.58,74351.04,20.9,-0.19176,0.0001,16.07279]
[1776646947349,47.58,74351.04,20.9,-0.19176,0.0001,16.07279]
[1776646949239,47.58,74349.95,20.9,-0.19186,0.0001,16.07805]
[1776646951015,47.58,74350.04,20.9,-0.19186,0.0001,16.07765]
[1776646951022,47.58,74350.04,20.9,-0.19186,0.0001,16.07765]
[1776646951545,47.58,74356.03,20.9,-0.19124,0.0001,16.0448]
[1776646954532,47.58,74356.53,20.9,-0.19119,0.0001,16.04248]
[1776646954608,47.58,74363.45,20.9,-0.19052,0.0001,16.00939]
[1776646954662,47.58,74363.45,20.9,-0.19052,0.0001,16.00939]
[1776646955476,47.58,74363.45,20.9,-0.19052,0.0001,16.00939]
[1776646955576,47.58,74370.73,20.9,-0.18982,0.0001,15.97453]
[1776646956847,47.58,74371.21,20.9,-0.18977,0.0001,15.9722]
[1776646956882,47.58,74371.21,20.9,-0.18977,0.0001,15.9722]
[1776646957431,47.58,74371.21,20.9,-0.18977,0.0001,15.9722]
[1776646962196,47.58,74373.05,20.9,-0.18959,0.0001,15.96352]
[1776646962990,47.58,74370.72,20.9,-0.18982,0.0001,15.97467]
[1776646964843,47.58,74370.04,20.9,-0.18988,0.0001,15.97787]
[1776646970052,47.58,74369.75,20.9,-0.18991,0.0001,15.97922]
[1776646975716,47.58,74368.96,20.9,-0.18998,0.0001,15.98292]
[1776646981157,47.58,74369.19,20.9,-0.18996,0.0001,15.9818]
[1776646984692,47.58,74368.97,20.9,-0.18998,0.0001,15.98278]
[1776646984709,47.58,74368.97,20.9,-0.18998,0.0001,15.98278]
[1776646984900,47.58,74368.97,20.9,-0.18998,0.0001,15.98278]
[1776646985136,47.58,74368.97,20.9,-0.18998,0.0001,15.98278]
[1776646985232,47.58,74366.34,20.9,-0.19024,0.0001,15.99539]
[1776646985786,47.58,74350.39,20.9,-0.19179,0.0001,16.07186]
[1776646991274,47.58,74348.98,20.9,-0.19193,0.0001,16.07872]
[1776646999885,47.58,74350.95,20.9,-0.19174,0.0001,16.06961]
[1776647001195,47.58,74350.95,20.9,-0.19174,0.0001,16.06961]
[1776647001201,47.58,74350.95,20.9,-0.19174,0.0001,16.06961]
[1776647001412,47.58,74350.95,20.9,-0.19174,0.0001,16.06961]
[1776647001674,47.58,74350.78,20.9,-0.19176,0.0001,16.07047]
[1776647001926,47.58,74350.78,20.9,-0.19176,0.0001,16.07047]
[1776647002714,47.58,74355.3,20.9,-0.19132,0.0001,16.04881]
[1776647002721,47.58,74355.3,20.9,-0.19132,0.0001,16.04881]
[1776647003133,47.58,74355.3,20.9,-0.19132,0.0001,16.04881]
[1776647005207,47.58,74367.75,20.9,-0.19011,0.0001,15.98925]
[1776647007004,47.58,74368.25,20.9,-0.19006,0.0001,15.98676]
[1776647010667,47.58,74362.06,20.9,-0.19066,0.0001,16.01646]
[1776647011878,47.58,74365.52,20.9,-0.19033,0.0001,15.99989]
[1776647011961,47.58,74365.52,20.9,-0.19033,0.0001,15.99989]
[1776647012389,47.58,74365.52,20.9,-0.19033,0.0001,15.99989]
[1776647017488,47.58,74367.73,20.9,-0.19008,0.0001,15.9851]
[1776647023047,47.58,74365.96,20.9,-0.19025,0.0001,15.99332]
[1776647024621,47.58,74365.96,20.9,-0.19025,0.0001,15.99332]
[1776647024632,47.58,74365.96,20.9,-0.19025,0.0001,15.99332]
[1776647024654,47.58,74365.96,20.9,-0.19025,0.0001,15.99332]
[1776647025763,47.58,74360.17,20.9,-0.19081,0.0001,16.02097]
[1776647026236,47.58,74347.61,20.9,-0.19203,0.0001,16.08118]
[1776647026875,47.58,74347.61,20.9,-0.19203,0.0001,16.08118]
[1776647026877,47.58,74347.61,20.9,-0.19203,0.0001,16.08118]
[1776647026925,47.58,74347.61,20.9,-0.19203,0.0001,16.08118]
[1776647029114,47.58,74339.46,20.9,-0.19283,0.0001,16.12025]
[1776647030585,47.58,74338.44,20.9,-0.19293,0.0001,16.12512]
[1776647030665,47.58,74338.5,20.9,-0.19292,0.0001,16.12477]
[1776647034752,47.58,74342.87,20.9,-0.19249,0.0001,16.10386]
[1776647035512,47.58,74352.24,20.9,-0.19158,0.0001,16.05905]
[1776647036453,47.58,74352.24,20.9,-0.19158,0.0001,16.05905]
[1776647036662,47.58,74366.38,20.9,-0.19021,0.0001,15.99134]
[1776647037138,47.58,74366.38,20.9,-0.19021,0.0001,15.99134]
[1776647042181,47.58,74368.14,20.9,-0.19004,0.0001,15.98295]
[1776647045380,47.58,74369.86,20.9,-0.18987,0.0001,15.9747]
[1776647046621,47.58,74370.03,20.9,-0.18985,0.0001,15.9739]
[1776647048923,47.58,74368.74,20.9,-0.18998,0.0001,15.98014]
[1776647054265,47.58,74366.97,20.9,-0.19015,0.0001,15.98854]
[1776647059359,47.58,74367.47,20.9,-0.1901,0.0001,15.98607]
[1776647059439,47.58,74367.47,20.9,-0.1901,0.0001,15.98607]
[1776647064301,47.58,74368.5,20.9,-0.18999,0.0001,15.98087]
[1776647069370,47.57,74365.43,20.9,-0.19028,0.0001,15.99508]
[1776647074512,47.57,74366.91,20.9,-0.1901,0.0001,15.98352]
[1776647074536,47.57,74366.91,20.9,-0.1901,0.0001,15.98352]
[1776647075415,47.57,74354.38,20.9,-0.19132,0.0001,16.04355]
[1776647076116,47.57,74354.38,20.9,-0.19132,0.0001,16.04355]
[1776647080120,47.57,74345.95,20.9,-0.19214,0.0001,16.08393]
[1776647086399,47.57,74354.16,20.9,-0.19134,0.0001,16.04476]
[1776647086416,47.57,74354.16,20.9,-0.19134,0.0001,16.04476]
[1776647086933,47.57,74355.51,20.9,-0.19121,0.0001,16.03834]
[1776647087598,47.57,74365.16,20.9,-0.19027,0.0001,15.99209]
[1776647087963,47.57,74365.16,20.9,-0.19027,0.0001,15.99209]
[1776647092941,47.57,74361.82,20.9,-0.1906,0.0001,16.00811]
[1776647093126,47.57,74361.82,20.9,-0.1906,0.0001,16.00811]
[1776647093203,47.57,74361.82,20.9,-0.1906,0.0001,16.00811]
[1776647093520,47.57,74361.82,20.9,-0.1906,0.0001,16.00811]
[1776647093769,47.57,74315.69,20.9,-0.19511,0.0001,16.22846]
[1776647094213,47.57,74315.69,20.9,-0.19511,0.0001,16.22846]
[1776647094766,47.57,74319.84,20.9,-0.1947,0.0001,16.20853]
[1776647095337,47.57,74319.84,20.9,-0.1947,0.0001,16.20853]
[1776647098552,47.57,74319.02,20.9,-0.19478,0.0001,16.21236]
[1776647103563,47.57,74318.86,20.9,-0.19479,0.0001,16.21296]
[1776647104454,47.57,74319.66,20.9,-0.19471,0.0001,16.20911]
[1776647104762,47.57,74321.47,20.9,-0.19453,0.0001,16.20045]
[1776647110666,47.57,74317.26,20.9,-0.19493,0.0001,16.21969]
[1776647111041,47.57,74317.26,20.9,-0.19493,0.0001,16.21969]
[1776647114694,47.57,74308.08,20.9,-0.19583,0.0001,16.26306]
[1776647119628,47.57,74306.9,20.9,-0.19593,0.0001,16.26818]
[1776647121111,47.56,74303.02,20.9,-0.19631,0.0001,16.28639]
[1776647121318,47.56,74303.02,20.9,-0.19631,0.0001,16.28639]
[1776647121380,47.56,74303.02,20.9,-0.19631,0.0001,16.28639]
[1776647121442,47.56,74303.02,20.9,-0.19631,0.0001,16.28639]
[1776647121743,47.56,74338.83,20.9,-0.19279,0.0001,16.11567]
[1776647121934,47.56,74338.83,20.9,-0.19279,0.0001,16.11567]
[1776647124271,47.56,74344.84,20.9,-0.1922,0.0001,16.08664]
[1776647125771,47.56,74336.54,20.9,-0.19301,0.0001,16.12623]
[1776647127486,47.56,74335.94,20.9,-0.19306,0.0001,16.12907]
[1776647129827,47.56,74344.25,20.9,-0.19225,0.0001,16.08921]
[1776647135092,47.56,74336.55,20.9,-0.19296,0.0001,16.12145]
[1776647140864,47.56,74335.07,20.9,-0.1931,0.0001,16.12827]
[1776647147926,47.56,74336.16,20.9,-0.19299,0.0001,16.12268]
[1776647153712,47.56,74336.17,20.9,-0.19298,0.0001,16.12239]
[1776647159513,47.56,74333.89,20.9,-0.1932,0.0001,16.13291]
[1776647163634,47.55,74327.75,20.9,-0.19379,0.0001,16.16185]
[1776647164073,47.55,74326.02,20.9,-0.19396,0.0001,16.16988]
[1776647169489,47.55,74318.75,20.9,-0.19466,0.0001,16.20416]
[1776647169853,47.55,74318.75,20.9,-0.19466,0.0001,16.20416]
[1776647169525,47.55,74318.01,20.9,-0.19473,0.0001,16.20747]
[1776647170088,47.55,74317.76,20.9,-0.19476,0.0001,16.20866]
[1776647171121,47.55,74317.76,20.9,-0.19476,0.0001,16.20866]
[1776647174197,47.55,74313.21,20.9,-0.1952,0.0001,16.22999]
[1776647180160,47.55,74310.13,20.9,-0.19549,0.0001,16.24396]
[1776647182465,47.55,74309.26,20.9,-0.19557,0.0001,16.24801]
[1776647182529,47.54,74307.95,20.9,-0.1957,0.0001,16.25403]
[1776647187209,47.54,74298.37,20.9,-0.19664,0.0001,16.29951]
[1776647191228,47.54,74296.93,20.9,-0.19678,0.0001,16.30618]
[1776647196271,47.54,74296.73,20.9,-0.19676,0.0001,16.30263]
[1776647196965,47.54,74296.73,20.9,-0.19676,0.0001,16.30263]
[1776647197048,47.54,74296.73,20.9,-0.19676,0.0001,16.30263]
[1776647197176,47.54,74296.73,20.9,-0.19676,0.0001,16.30263]
[1776647197193,47.54,74296.73,20.9,-0.19676,0.0001,16.30263]
[1776647197514,47.54,74296.73,20.9,-0.19676,0.0001,16.30263]
[1776647197831,47.54,74279.89,20.9,-0.19843,0.0001,16.38255]
[1776647198076,47.54,74279.89,20.9,-0.19843,0.0001,16.38255]
[1776647198565,47.54,74279.89,20.9,-0.19843,0.0001,16.38255]
[1776647198760,47.54,74263.33,20.9,-0.20009,0.0001,16.461]
[1776647199824,47.54,74263.33,20.9,-0.20009,0.0001,16.461]
[1776647200178,47.54,74260.61,20.9,-0.20036,0.0001,16.47374]
[1776647200301,47.54,74259.21,20.9,-0.2005,0.0001,16.48037]
[1776647201493,47.54,74259.21,20.9,-0.2005,0.0001,16.48037]
[1776647203635,47.54,74264.41,20.9,-0.19997,0.0001,16.4555]
[1776647203767,47.54,74265.89,20.9,-0.19982,0.0001,16.44829]
[1776647205111,47.54,74272.6,20.9,-0.19915,0.0001,16.41649]
[1776647205124,47.54,74272.6,20.9,-0.19915,0.0001,16.41649]
[1776647205691,47.54,74272.6,20.9,-0.19915,0.0001,16.41649]
[1776647211383,47.54,74271.91,20.9,-0.19921,0.0001,16.41925]
[1776647216418,47.53,74272.53,20.9,-0.19913,0.0001,16.41567]
[1776647217973,47.53,74272.33,20.9,-0.19915,0.0001,16.41652]
[1776647218038,47.53,74272.33,20.9,-0.19915,0.0001,16.41652]
[1776647218061,47.53,74272.33,20.9,-0.19915,0.0001,16.41652]
[1776647218371,47.53,74272.33,20.9,-0.19915,0.0001,16.41652]
[1776647218468,47.53,74261.63,20.9,-0.20022,0.0001,16.46725]
[1776647223227,47.53,74265.5,20.9,-0.19983,0.0001,16.44886]
[1776647223467,47.53,74267.36,20.9,-0.19965,0.0001,16.44]
[1776647228521,47.53,74269.35,20.9,-0.19944,0.0001,16.43047]
[1776647231527,47.53,74267.36,20.9,-0.19964,0.0001,16.4398]
[1776647231860,47.53,74267.36,20.9,-0.19964,0.0001,16.4398]
[1776647231865,47.53,74265.91,20.9,-0.19979,0.0001,16.44664]
[1776647237685,47.53,74261.97,20.9,-0.20018,0.0001,16.46519]
[1776647241569,47.53,74265.19,20.9,-0.19985,0.0001,16.44988]
[1776647241593,47.53,74265.41,20.9,-0.19983,0.0001,16.44883]
[1776647243481,47.53,74266.71,20.9,-0.1997,0.0001,16.44262]
[1776647243555,47.53,74266.71,20.9,-0.1997,0.0001,16.44262]
[1776647243629,47.53,74266.71,20.9,-0.1997,0.0001,16.44262]
[1776647243721,47.53,74266.71,20.9,-0.1997,0.0001,16.44262]
[1776647244742,47.53,74285.57,20.9,-0.19781,0.0001,16.35295]
[1776647249997,47.53,74286.76,20.9,-0.19769,0.0001,16.34679]
[1776647250656,47.53,74295.16,20.9,-0.19685,0.0001,16.30678]
[1776647252113,47.53,74296.02,20.9,-0.19673,0.0001,16.29847]
[1776647253858,47.53,74299.58,20.9,-0.19638,0.0001,16.28151]
[1776647253938,47.53,74299.58,20.9,-0.19638,0.0001,16.28151]
[1776647254684,47.53,74299.28,20.9,-0.19641,0.0001,16.2829]
[1776647260154,47.53,74299.49,20.9,-0.19638,0.0001,16.28174]
[1776647260170,47.53,74299.49,20.9,-0.19638,0.0001,16.28174]
[1776647260357,47.53,74299.49,20.9,-0.19638,0.0001,16.28174]
[1776647260497,47.53,74299.49,20.9,-0.19638,0.0001,16.28174]
[1776647260740,47.53,74299.49,20.9,-0.19638,0.0001,16.28174]
[1776647260786,47.53,74320.9,20.9,-0.19427,0.0001,16.17965]
[1776647265811,47.53,74321.52,20.9,-0.1942,0.0001,16.17644]
[1776647265870,47.53,74320.92,20.9,-0.19426,0.0001,16.17925]
[1776647269519,47.53,74317.19,20.9,-0.19463,0.0001,16.19705]
[1776647269790,47.53,74318.62,20.9,-0.19449,0.0001,16.19021]
[1776647270019,47.53,74318.62,20.9,-0.19449,0.0001,16.19021]
[1776647270797,47.53,74318.31,20.9,-0.19452,0.0001,16.19168]
[1776647271491,47.53,74318.31,20.9,-0.19452,0.0001,16.19168]
[1776647271662,47.53,74318.31,20.9,-0.19452,0.0001,16.19168]
[1776647275356,47.53,74318.01,20.9,-0.19454,0.0001,16.19306]
[1776647275832,47.53,74317.86,20.9,-0.19456,0.0001,16.19373]
[1776647277121,47.53,74317.86,20.9,-0.19456,0.0001,16.19373]
[1776647281597,47.52,74313.29,20.9,-0.195,0.0001,16.21531]
[1776647281607,47.52,74313.29,20.9,-0.195,0.0001,16.21531]
[1776647281616,47.52,74313.29,20.9,-0.195,0.0001,16.21531]
[1776647281732,47.52,74313.29,20.9,-0.195,0.0001,16.21531]
[1776647281771,47.52,74313.29,20.9,-0.195,0.0001,16.21531]
[1776647282961,47.52,74329.89,20.9,-0.19337,0.0001,16.1359]
[1776647288923,47.52,74335.35,20.9,-0.19283,0.0001,16.10945]
[1776647290904,47.52,74333.42,20.9,-0.19301,0.0001,16.11864]
[1776647290937,47.52,74333.63,20.9,-0.19299,0.0001,16.11759]
[1776647291944,47.52,74348.18,20.9,-0.19157,0.0001,16.04789]
[1776647296979,47.52,74350.11,20.9,-0.19138,0.0001,16.03868]
[1776647298600,47.52,74350.14,20.9,-0.19138,0.0001,16.03853]
[1776647299227,47.52,74350.68,20.9,-0.19133,0.0001,16.03594]
[1776647299305,47.52,74350.68,20.9,-0.19133,0.0001,16.03594]
[1776647299429,47.52,74350.68,20.9,-0.19133,0.0001,16.03594]
[1776647299529,47.52,74350.68,20.9,-0.19133,0.0001,16.03594]
[1776647299600,47.52,74350.68,20.9,-0.19133,0.0001,16.03594]
[1776647299894,47.52,74350.68,20.9,-0.19133,0.0001,16.03594]
[1776647300013,47.52,74373.51,20.9,-0.18911,0.0001,15.92624]
[1776647300073,47.52,74373.51,20.9,-0.18911,0.0001,15.92624]
[1776647301061,47.52,74376.17,20.9,-0.18885,0.0001,15.91341]
[1776647302017,47.52,74375.82,20.9,-0.18888,0.0001,15.9151]
[1776647307080,47.52,74381.25,20.9,-0.18836,0.0001,15.88908]
[1776647309860,47.52,74381.82,20.9,-0.1883,0.0001,15.88643]
[1776647309970,47.52,74381.95,20.9,-0.18829,0.0001,15.8859]
[1776647315377,47.52,74378.18,20.9,-0.18862,0.0001,15.89984]
[1776647315480,47.52,74378.18,20.9,-0.18862,0.0001,15.89984]
[1776647315997,47.52,74376.65,20.9,-0.18877,0.0001,15.90717]
[1776647321197,47.52,74372.26,20.9,-0.1892,0.0001,15.92832]
[1776647327184,47.52,74371.57,20.9,-0.18926,0.0001,15.93166]
[1776647332240,47.52,74372.8,20.9,-0.18915,0.0001,15.92581]
[1776647337275,47.52,74371.58,20.9,-0.18926,0.0001,15.93167]
[1776647342112,47.52,74370.19,20.9,-0.1894,0.0001,15.93837]
[1776647342673,47.52,74374.16,20.9,-0.18902,0.0001,15.91931]
[1776647347474,47.52,74377.65,20.9,-0.18868,0.0001,15.90264]
[1776647353722,47.52,74385.07,20.9,-0.18797,0.0001,15.86703]
[1776647356392,47.52,74378.58,20.9,-0.18859,0.0001,15.89818]
[1776647360763,47.52,74375.4,20.9,-0.1889,0.0001,15.91353]
[1776647360964,47.52,74375.4,20.9,-0.1889,0.0001,15.91353]
[1776647360992,47.52,74372.31,20.9,-0.1892,0.0001,15.92842]
[1776647361194,47.52,74372.31,20.9,-0.1892,0.0001,15.92842]
[1776647361829,47.52,74372.31,20.9,-0.1892,0.0001,15.92842]
[1776647362643,47.52,74355.65,20.9,-0.19082,0.0001,16.00837]
[1776647366597,47.52,74355.7,20.9,-0.19081,0.0001,16.0082]
[1776647372716,47.52,74359.15,20.9,-0.19044,0.0001,15.98721]
[1776647372768,47.52,74359.15,20.9,-0.19044,0.0001,15.98721]
[1776647379293,47.52,74358.58,20.9,-0.19049,0.0001,15.98972]
[1776647384605,47.52,74353.88,20.9,-0.19094,0.0001,16.01198]
[1776647386268,47.52,74353.4,20.9,-0.19099,0.0001,16.01423]
[1776647391654,47.52,74353.92,20.9,-0.19093,0.0001,16.0113]
[1776647393713,47.52,74353.96,20.9,-0.19092,0.0001,16.01105]
[1776647393734,47.52,74353.96,20.9,-0.19092,0.0001,16.01105]
[1776647394102,47.52,74352.96,20.9,-0.19102,0.0001,16.01578]
[1776647394675,47.52,74343.36,20.9,-0.19196,0.0001,16.06181]
[1776647398340,47.52,74340.82,20.9,-0.1922,0.0001,16.07388]
[1776647398353,47.52,74340.82,20.9,-0.1922,0.0001,16.07388]
[1776647398612,47.52,74340.82,20.9,-0.1922,0.0001,16.07388]
[1776647398765,47.52,74340.82,20.9,-0.1922,0.0001,16.07388]
[1776647399413,47.52,74333.29,20.9,-0.19294,0.0001,16.10992]
[1776647399955,47.52,74333.29,20.9,-0.19294,0.0001,16.10992]
[1776647400056,47.52,74322.98,20.9,-0.19395,0.0001,16.15916]
[1776647400489,47.52,74322.98,20.9,-0.19395,0.0001,16.15916]
[1776647400495,47.52,74322.98,20.9,-0.19395,0.0001,16.15916]
[1776647401118,47.52,74314.67,20.9,-0.19477,0.0001,16.19882]
[1776647401441,47.52,74314.67,20.9,-0.19477,0.0001,16.19882]
[1776647401462,47.52,74314.67,20.9,-0.19477,0.0001,16.19882]
[1776647401512,47.52,74314.67,20.9,-0.19477,0.0001,16.19882]
[1776647401872,47.52,74303.66,20.9,-0.19586,0.0001,16.25126]
[1776647403542,47.52,74301.13,20.9,-0.19611,0.0001,16.26328]
[1776647403824,47.52,74301.13,20.9,-0.19611,0.0001,16.26328]
[1776647404723,47.52,74299.52,20.9,-0.19626,0.0001,16.27091]
[1776647409196,47.52,74290.9,20.9,-0.19711,0.0001,16.31165]
[1776647409210,47.52,74290.9,20.9,-0.19711,0.0001,16.31165]
[1776647409600,47.52,74290.9,20.9,-0.19711,0.0001,16.31165]
[1776647409609,47.52,74290.9,20.9,-0.19711,0.0001,16.31165]
[1776647409839,47.52,74290.9,20.9,-0.19711,0.0001,16.31165]
[1776647409920,47.52,74291.44,20.9,-0.19706,0.0001,16.30902]
[1776647410218,47.52,74291.44,20.9,-0.19706,0.0001,16.30902]
[1776647410637,47.52,74291.44,20.9,-0.19706,0.0001,16.30902]
[1776647410828,47.52,74291.44,20.9,-0.19706,0.0001,16.30902]
[1776647411848,47.52,74297.25,20.9,-0.19648,0.0001,16.28139]
[1776647412040,47.52,74297.25,20.9,-0.19648,0.0001,16.28139]
[1776647412056,47.52,74297.25,20.9,-0.19648,0.0001,16.28139]
[1776647413452,47.52,74298.14,20.9,-0.1964,0.0001,16.27732]
[1776647413519,47.52,74298.14,20.9,-0.1964,0.0001,16.27732]
[1776647413571,47.52,74298.14,20.9,-0.1964,0.0001,16.27732]
[1776647414106,47.52,74298.14,20.9,-0.1964,0.0001,16.27732]
[1776647414036,47.52,74314.95,20.9,-0.19474,0.0001,16.1972]
[1776647415482,47.52,74318.46,20.9,-0.19439,0.0001,16.18062]
[1776647415486,47.52,74318.46,20.9,-0.19439,0.0001,16.18062]
[1776647415653,47.52,74318.46,20.9,-0.19439,0.0001,16.18062]
[1776647415849,47.52,74324.33,20.9,-0.19382,0.0001,16.15265]
[1776647416808,47.52,74324.33,20.9,-0.19382,0.0001,16.15265]
[1776647416812,47.52,74324.33,20.9,-0.19382,0.0001,16.15265]
[1776647417072,47.52,74324.33,20.9,-0.19382,0.0001,16.15265]
[1776647417111,47.52,74324.35,20.9,-0.19382,0.0001,16.15258]
[1776647422527,47.52,74322.37,20.9,-0.19403,0.0001,16.16313]
[1776647425444,47.53,74322.74,20.9,-0.19401,0.0001,16.16202]
[1776647428293,47.53,74322.49,20.9,-0.19405,0.0001,16.16387]
[1776647428526,47.53,74322.49,20.9,-0.19405,0.0001,16.16387]
[1776647428943,47.53,74317.8,20.9,-0.19451,0.0001,16.18647]
[1776647433978,47.53,74315.39,20.9,-0.19474,0.0001,16.19502]
[1776647438281,47.54,74315.9,20.9,-0.19471,0.0001,16.19358]
[1776647438828,47.54,74315.9,20.9,-0.19471,0.0001,16.19358]
[1776647438836,47.54,74315.9,20.9,-0.19471,0.0001,16.19358]
[1776647439015,47.54,74318.1,20.9,-0.1945,0.0001,16.1833]
[1776647442602,47.54,74318.98,20.9,-0.19442,0.0001,16.17966]
[1776647443043,47.54,74324.76,20.9,-0.19386,0.0001,16.15226]
[1776647445060,47.54,74335.92,20.9,-0.19277,0.0001,16.0992]
[1776647448354,47.55,74340.81,20.9,-0.1923,0.0001,16.07643]
[1776647451192,47.55,74332.55,20.9,-0.19312,0.0001,16.11652]
[1776647452109,47.55,74331.1,20.9,-0.19327,0.0001,16.12371]
[1776647457145,47.55,74330.1,20.9,-0.19339,0.0001,16.12974]
[1776647462180,47.56,74331.05,20.9,-0.19332,0.0001,16.12645]
[1776647467215,47.57,74328.97,20.9,-0.19355,0.0001,16.13769]
[1776647470872,47.57,74328.06,20.9,-0.19365,0.0001,16.14252]
[1776647470881,47.57,74328.06,20.9,-0.19365,0.0001,16.14252]
[1776647471078,47.57,74328.04,20.9,-0.19366,0.0001,16.14309]
[1776647476280,47.58,74325.5,20.9,-0.19394,0.0001,16.15675]
[1776647482834,47.58,74326.54,20.9,-0.19386,0.0001,16.15306]
[1776647482899,47.58,74326.54,20.9,-0.19386,0.0001,16.15306]
[1776647488365,47.59,74324.17,20.9,-0.19415,0.0001,16.16689]
[1776647492671,47.59,74326.21,20.9,-0.19393,0.0001,16.15385]
[1776647492756,47.6,74326.68,20.9,-0.1939,0.0001,16.15221]
[1776647499243,47.6,74327.46,20.9,-0.19384,0.0001,16.14933]
[1776647499443,47.6,74327.23,20.9,-0.19387,0.0001,16.15082]
[1776647505152,47.61,74325.95,20.9,-0.19402,0.0001,16.15837]
[1776647507895,47.61,74324.98,20.9,-0.19413,0.0001,16.16356]
[1776647507986,47.61,74324.98,20.9,-0.19414,0.0001,16.16411]
[1776647508283,47.61,74324.98,20.9,-0.19414,0.0001,16.16411]
[1776647508290,47.61,74324.98,20.9,-0.19414,0.0001,16.16411]
[1776647508507,47.61,74332.97,20.9,-0.19335,0.0001,16.12602]
[1776647513542,47.62,74330.53,20.9,-0.19361,0.0001,16.13832]
[1776647517060,47.62,74331.22,20.9,-0.19354,0.0001,16.13528]
[1776647517085,47.62,74331.22,20.9,-0.19354,0.0001,16.13528]
[1776647517086,47.62,74329.38,20.9,-0.19373,0.0001,16.1443]
[1776647518575,47.62,74326.74,20.9,-0.19399,0.0001,16.15709]
[1776647518677,47.62,74325.44,20.9,-0.19412,0.0001,16.16328]
[1776647524619,47.63,74323.6,20.9,-0.19434,0.0001,16.17386]
[1776647529654,47.63,74320.57,20.9,-0.19466,0.0001,16.18976]
[1776647535172,47.64,74318.14,20.9,-0.19492,0.0001,16.2024]
[1776647540860,47.64,74317.36,20.9,-0.19503,0.0001,16.20787]
[1776647540992,47.65,74325.49,20.9,-0.19424,0.0001,16.16944]
[1776647541738,47.65,74334.28,20.9,-0.19338,0.0001,16.12757]
[1776647544864,47.65,74338.33,20.9,-0.193,0.0001,16.10897]
[1776647544914,47.65,74341.72,20.9,-0.19267,0.0001,16.09308]
[1776647550802,47.65,74343.6,20.9,-0.1925,0.0001,16.08507]
[1776647555837,47.66,74343.91,20.9,-0.19246,0.0001,16.08055]
[1776647560875,47.66,74343.9,20.9,-0.19248,0.0001,16.08157]
[1776647565911,47.67,74344.0,20.9,-0.19249,0.0001,16.08204]
[1776647571953,47.67,74349.46,20.9,-0.19198,0.0001,16.05721]
[1776647576988,47.68,74354.61,20.9,-0.19151,0.0001,16.03383]
[1776647582023,47.68,74355.11,20.9,-0.19148,0.0001,16.03272]
[1776647587058,47.69,74357.69,20.9,-0.19126,0.0001,16.02172]
[1776647590318,47.69,74358.36,20.9,-0.19121,0.0001,16.01933]
[1776647591085,47.69,74348.71,20.9,-0.19215,0.0001,16.06565]
[1776647596152,47.69,74344.12,20.9,-0.19261,0.0001,16.08834]
[1776647603283,47.7,74343.91,20.9,-0.19266,0.0001,16.09046]
[1776647605057,47.7,74347.29,20.9,-0.19234,0.0001,16.07491]
[1776647607117,47.7,74346.81,20.9,-0.19239,0.0001,16.07756]
[1776647610733,47.71,74346.56,20.9,-0.19243,0.0001,16.07952]
[1776647614890,47.71,74358.12,20.9,-0.19129,0.0001,16.02111]
[1776647620289,47.72,74364.88,20.9,-0.19067,0.0001,15.9906]
[1776647622510,47.72,74365.41,20.9,-0.19063,0.0001,15.9887]
[1776647622821,47.72,74365.41,20.9,-0.19063,0.0001,15.9887]
[1776647628153,47.72,74362.79,20.9,-0.19091,0.0001,16.00258]
[1776647637407,47.74,74363.35,20.9,-0.19091,0.0001,16.00276]
[1776647642443,47.74,74362.95,20.9,-0.19098,0.0001,16.00601]
[1776647646214,47.74,74364.14,20.9,-0.19087,0.0001,16.00087]
[1776647646294,47.75,74364.35,20.9,-0.19086,0.0001,16.00042]
[1776647651506,47.75,74365.71,20.9,-0.19075,0.0001,15.99477]
[1776647656551,47.75,74366.3,20.9,-0.1907,0.0001,15.99279]
[1776647656947,47.75,74369.58,20.9,-0.19039,0.0001,15.97721]
[1776647662861,47.75,74370.17,20.9,-0.19034,0.0001,15.9747]
[1776647666168,47.76,74370.29,20.9,-0.19033,0.0001,15.97427]
[1776647666846,47.76,74369.37,20.9,-0.19042,0.0001,15.97888]
[1776647666948,47.76,74366.83,20.9,-0.19067,0.0001,15.99105]
[1776647674215,47.76,74365.71,20.9,-0.19075,0.0001,15.99271]
[1776647679198,47.76,74366.14,20.9,-0.19073,0.0001,15.99143]
[1776647679240,47.76,74370.44,20.9,-0.19031,0.0001,15.97115]
[1776647684739,47.76,74371.18,20.9,-0.19025,0.0001,15.96796]
[1776647689774,47.77,74372.03,20.9,-0.19017,0.0001,15.96429]
[1776647694244,47.77,74389.07,20.9,-0.18854,0.0001,15.88331]
[1776647699844,47.77,74392.6,20.9,-0.18822,0.0001,15.86742]
[1776647704879,47.78,74393.06,20.9,-0.1882,0.0001,15.86626]
[1776647709914,47.78,74392.19,20.9,-0.1883,0.0001,15.87143]
[1776647714949,47.78,74390.78,20.9,-0.18846,0.0001,15.87927]
[1776647716773,47.78,74390.78,20.9,-0.18846,0.0001,15.87927]
[1776647721998,47.79,74380.41,20.9,-0.18947,0.0001,15.92987]
[1776647727045,47.79,74380.78,20.9,-0.18944,0.0001,15.92844]
[1776647733075,47.79,74383.04,20.9,-0.18921,0.0001,15.91443]
[1776647737292,47.79,74376.36,20.9,-0.18986,0.0001,15.94657]
[1776647737394,47.79,74376.36,20.9,-0.18986,0.0001,15.94657]
[1776647737394,47.8,74372.52,20.9,-0.19024,0.0001,15.9651]
[1776647738112,47.8,74368.84,20.9,-0.19059,0.0001,15.98265]
[1776647743147,47.8,74367.95,20.9,-0.19071,0.0001,15.98859]
[1776647747325,47.81,74367.12,20.9,-0.19081,0.0001,15.99337]
[1776647748182,47.81,74356.66,20.9,-0.19183,0.0001,16.04372]
[1776647753218,47.81,74362.99,20.9,-0.19124,0.0001,16.01462]
[1776647758254,47.82,74363.47,20.9,-0.19122,0.0001,16.01354]
[1776647759736,47.82,74364.34,20.9,-0.19114,0.0001,16.00964]
[1776647765303,47.82,74363.98,20.9,-0.1912,0.0001,16.01265]
[1776647770337,47.83,74361.46,20.9,-0.19146,0.0001,16.02583]
[1776647777387,47.83,74357.43,20.9,-0.19188,0.0001,16.04649]
[1776647783065,47.84,74358.99,20.9,-0.19175,0.0001,16.04002]
[1776647788464,47.84,74358.98,20.9,-0.19177,0.0001,16.04116]
[1776647793499,47.85,74358.8,20.9,-0.19177,0.0001,16.03877]
[1776647798548,47.85,74358.87,20.9,-0.19179,0.0001,16.03944]
[1776647801179,47.85,74358.87,20.9,-0.19179,0.0001,16.03944]
[1776647806590,47.86,74359.26,20.9,-0.19178,0.0001,16.03922]
[1776647812632,47.86,74361.71,20.9,-0.19157,0.0001,16.02882]
[1776647817667,47.87,74363.01,20.9,-0.19146,0.0001,16.02374]
[1776647823434,47.87,74363.01,20.9,-0.19146,0.0001,16.02374]
[1776647828744,47.88,74360.36,20.9,-0.19176,0.0001,16.03862]
[1776647834495,47.88,74359.79,20.9,-0.19184,0.0001,16.0421]
[1776647840174,47.88,74362.8,20.9,-0.19157,0.0001,16.02899]
[1776647850033,47.89,74364.41,20.9,-0.19143,0.0001,16.02254]
[1776647855937,47.9,74364.72,20.9,-0.19141,0.0001,16.01901]
[1776647858612,47.9,74364.73,20.9,-0.19142,0.0001,16.01935]
[1776647858847,47.9,74364.73,20.9,-0.19142,0.0001,16.01935]
[1776647859030,47.9,74364.73,20.9,-0.19142,0.0001,16.01935]
[1776647859235,47.9,74364.73,20.9,-0.19142,0.0001,16.01935]
[1776647859391,47.9,74364.73,20.9,-0.19142,0.0001,16.01935]
[1776647859591,47.9,74364.73,20.9,-0.19142,0.0001,16.01935]
[1776647859546,47.9,74353.91,20.9,-0.19248,0.0001,16.07121]
[1776647860255,47.9,74344.09,20.9,-0.19344,0.0001,16.11791]
[1776647865572,47.9,74343.89,20.9,-0.19346,0.0001,16.11912]
[1776647872052,47.91,74343.88,20.9,-0.19347,0.0001,16.11964]
[1776647877087,47.91,74344.08,20.9,-0.19346,0.0001,16.11904]
[1776647879092,47.91,74344.01,20.9,-0.19347,0.0001,16.11944]
[1776647879480,47.91,74344.01,20.9,-0.19347,0.0001,16.11944]
[1776647879538,47.91,74344.07,20.9,-0.19346,0.0001,16.1193]
[1776647880188,47.91,74329.4,20.9,-0.1949,0.0001,16.18893]
[1776647881778,47.91,74329.15,20.9,-0.19493,0.0001,16.1902]
[1776647882571,47.91,74323.57,20.9,-0.19548,0.0001,16.21678]
[1776647888165,47.91,74316.43,20.9,-0.19619,0.0001,16.25127]
[1776647890303,47.91,74315.89,20.9,-0.19625,0.0001,16.25394]
[1776647891215,47.91,74315.89,20.9,-0.19625,0.0001,16.25405]
[1776647891415,47.91,74305.56,20.9,-0.19727,0.0001,16.3029]
[1776647897228,47.92,74311.9,20.9,-0.19666,0.0001,16.2735]
[1776647902264,47.92,74312.54,20.9,-0.1966,0.0001,16.27093]
[1776647905310,47.92,74321.06,20.9,-0.19577,0.0001,16.23099]
[1776647905739,47.92,74321.06,20.9,-0.19577,0.0001,16.23099]
[1776647911326,47.92,74325.57,20.9,-0.1953,0.0001,16.20603]
[1776647912171,47.92,74325.57,20.9,-0.1953,0.0001,16.20603]
[1776647912174,47.92,74325.57,20.9,-0.1953,0.0001,16.20603]
[1776647917368,47.93,74320.19,20.9,-0.19585,0.0001,16.23231]
[1776647922403,47.93,74322.4,20.9,-0.19565,0.0001,16.22259]
[1776647927438,47.93,74324.86,20.9,-0.19542,0.0001,16.21173]
[1776647933480,47.94,74332.78,20.9,-0.19467,0.0001,16.17548]
[1776647938515,47.94,74333.97,20.9,-0.19457,0.0001,16.17095]
[1776647943550,47.95,74334.48,20.9,-0.19455,0.0001,16.16968]
[1776647945562,47.95,74336.32,20.9,-0.19437,0.0001,16.16122]
[1776647945694,47.95,74337.55,20.9,-0.19426,0.0001,16.15564]
[1776647946242,47.95,74337.55,20.9,-0.19426,0.0001,16.15564]
[1776647946571,47.95,74349.56,20.9,-0.19309,0.0001,16.09896]
[1776647949185,47.95,74352.51,20.9,-0.19281,0.0001,16.08522]
[1776647949592,47.95,74350.78,20.9,-0.19298,0.0001,16.09355]
[1776647951666,47.95,74351.31,20.9,-0.19293,0.0001,16.09127]
[1776647952613,47.95,74351.78,20.9,-0.19289,0.0001,16.0894]
[1776647957648,47.96,74356.72,20.9,-0.19242,0.0001,16.06662]
[1776647958630,47.96,74356.72,20.9,-0.19242,0.0001,16.06662]
[1776647960556,47.96,74358.41,20.9,-0.19227,0.0001,16.05891]
[1776647960619,47.96,74358.41,20.9,-0.19227,0.0001,16.05906]
[1776647961508,47.96,74358.41,20.9,-0.19227,0.0001,16.05906]
[1776647961676,47.96,74352.39,20.9,-0.19286,0.0001,16.08785]
[1776647966711,47.96,74355.43,20.9,-0.19258,0.0001,16.07409]
[1776647971166,47.96,74354.86,20.9,-0.19264,0.0001,16.07705]
[1776647976780,47.97,74354.52,20.9,-0.19265,0.0001,16.07546]
[1776647981816,47.97,74354.23,20.9,-0.19269,0.0001,16.07743]
[1776647984350,47.97,74354.23,20.9,-0.19269,0.0001,16.07743]
[1776647984394,47.97,74354.23,20.9,-0.19269,0.0001,16.07743]
[1776647984694,47.97,74353.91,20.9,-0.19273,0.0001,16.07928]
[1776647985844,47.97,74342.69,20.9,-0.19383,0.0001,16.13264]
[1776647988438,47.97,74333.26,20.9,-0.19476,0.0001,16.17782]
[1776647989333,47.97,74333.26,20.9,-0.19476,0.0001,16.17782]
[1776647989776,47.97,74332.5,20.9,-0.19484,0.0001,16.18156]
[1776647989852,47.97,74332.5,20.9,-0.19484,0.0001,16.18156]
[1776647990433,47.97,74315.65,20.9,-0.19649,0.0001,16.26106]
[1776647991661,47.97,74315.65,20.9,-0.19649,0.0001,16.26106]
[1776647991245,47.98,74304.16,20.9,-0.19763,0.0001,16.3153]
[1776647992282,47.98,74307.36,20.9,-0.19732,0.0001,16.3005]
[1776647994630,47.98,74309.33,20.9,-0.19712,0.0001,16.29123]
[1776647994654,47.98,74309.49,20.9,-0.19711,0.0001,16.29094]
[1776647998527,47.98,74311.53,20.9,-0.19692,0.0001,16.28159]
[1776647998682,47.98,74312.03,20.9,-0.19688,0.0001,16.27952]
[1776647999240,47.98,74321.19,20.9,-0.19598,0.0001,16.23634]
[1776648002399,47.98,74317.09,20.9,-0.19638,0.0001,16.25591]
[1776648007243,47.98,74314.45,20.9,-0.19665,0.0001,16.26877]
[1776648007247,47.98,74314.45,20.9,-0.19665,0.0001,16.26877]
[1776648007391,47.98,74314.45,20.9,-0.19665,0.0001,16.26877]
[1776648007447,47.98,74313.84,20.9,-0.19671,0.0001,16.2718]
[1776648008104,47.98,74304.98,20.9,-0.19759,0.0001,16.31351]
[1776648013352,47.99,74300.63,20.9,-0.19803,0.0001,16.33473]
[1776648013376,47.99,74300.63,20.9,-0.19803,0.0001,16.33473]
[1776648016951,47.99,74297.34,20.9,-0.19837,0.0001,16.35106]
[1776648016992,47.99,74297.34,20.9,-0.19837,0.0001,16.35106]
[1776648017050,47.99,74297.34,20.9,-0.19837,0.0001,16.35106]
[1776648017061,47.99,74297.34,20.9,-0.19837,0.0001,16.35106]
[1776648017069,47.99,74297.34,20.9,-0.19837,0.0001,16.35106]
[1776648017447,47.99,74302.86,20.9,-0.19783,0.0001,16.32523]
[1776648019449,47.99,74308.14,20.9,-0.19731,0.0001,16.30039]
[1776648019477,47.99,74307.69,20.9,-0.19736,0.0001,16.30283]
[1776648024561,47.99,74312.08,20.9,-0.19693,0.0001,16.2824]
[1776648030156,48.0,74313.04,20.9,-0.19685,0.0001,16.27848]
[1776648033637,48.0,74314.47,20.9,-0.19668,0.0001,16.26781]
[1776648033730,48.0,74314.87,20.9,-0.19664,0.0001,16.26602]
[1776648035220,48.0,74313.69,20.9,-0.19676,0.0001,16.27158]
[1776648035226,48.0,74313.69,20.9,-0.19676,0.0001,16.27158]
[1776648035341,48.0,74313.69,20.9,-0.19676,0.0001,16.27158]
[1776648035422,48.0,74313.69,20.9,-0.19676,0.0001,16.27158]
[1776648035502,48.0,74313.69,20.9,-0.19676,0.0001,16.27158]
[1776648036198,48.0,74300.7,20.9,-0.19805,0.0001,16.3331]
[1776648037197,48.0,74300.7,20.9,-0.19805,0.0001,16.3331]
[1776648037204,48.0,74300.7,20.9,-0.19805,0.0001,16.3331]
[1776648037566,48.0,74300.7,20.9,-0.19805,0.0001,16.3331]
[1776648039596,48.0,74304.45,20.9,-0.19768,0.0001,16.31567]
[1776648045263,48.0,74304.55,20.9,-0.19769,0.0001,16.31596]
[1776648047829,48.0,74304.38,20.9,-0.19771,0.0001,16.31697]
[1776648054326,48.01,74304.26,20.9,-0.19774,0.0001,16.31874]
[1776648058110,48.01,74304.19,20.9,-0.19776,0.0001,16.31954]
[1776648058206,48.01,74304.19,20.9,-0.19776,0.0001,16.31954]
[1776648058354,48.01,74300.54,20.9,-0.19812,0.0001,16.33669]
[1776648059723,48.01,74288.2,20.9,-0.19935,0.0001,16.39499]
[1776648061375,48.01,74279.64,20.9,-0.2002,0.0001,16.43524]
[1776648063356,48.01,74277.64,20.9,-0.2004,0.0001,16.44472]
[1776648063782,48.01,74277.64,20.9,-0.2004,0.0001,16.44472]
[1776648063785,48.01,74277.64,20.9,-0.2004,0.0001,16.44472]
[1776648063751,48.01,74276.92,20.9,-0.20048,0.0001,16.44823]
[1776648064328,48.01,74276.92,20.9,-0.20048,0.0001,16.44823]
[1776648064640,48.02,74262.87,20.9,-0.20188,0.0001,16.51412]
[1776648066086,48.02,74262.64,20.9,-0.20191,0.0001,16.51527]
[1776648066371,48.02,74262.64,20.9,-0.20191,0.0001,16.51527]
[1776648066413,48.02,74259.72,20.9,-0.2022,0.0001,16.52901]
[1776648071448,48.02,74259.14,20.9,-0.20228,0.0001,16.53248]
[1776648074469,48.02,74245.84,20.9,-0.20362,0.0001,16.59494]
[1776648079506,48.02,74246.09,20.9,-0.2036,0.0001,16.59413]
[1776648084541,48.02,74246.36,20.9,-0.20358,0.0001,16.5932]
[1776648090583,48.03,74245.81,20.9,-0.20364,0.0001,16.59609]
[1776648094978,48.03,74245.74,20.9,-0.20362,0.0001,16.59238]
[1776648100652,48.03,74254.68,20.9,-0.20273,0.0001,16.55121]
[1776648105690,48.03,74255.44,20.9,-0.20267,0.0001,16.54818]
[1776648106423,48.03,74255.44,20.9,-0.20267,0.0001,16.54818]
[1776648111731,48.03,74250.95,20.9,-0.20313,0.0001,16.56961]
[1776648115749,48.03,74251.69,20.9,-0.20306,0.0001,16.56639]
[1776648116171,48.03,74252.71,20.9,-0.20295,0.0001,16.5617]
[1776648116515,48.03,74252.71,20.9,-0.20295,0.0001,16.5617]
[1776648116773,48.03,74276.44,20.9,-0.20058,0.0001,16.45079]
[1776648118784,48.03,74271.47,20.9,-0.20108,0.0001,16.47409]
[1776648118789,48.03,74271.47,20.9,-0.20108,0.0001,16.47409]
[1776648118787,48.03,74269.32,20.9,-0.20129,0.0001,16.48416]
[1776648119318,48.03,74269.32,20.9,-0.20129,0.0001,16.48416]
[1776648119794,48.04,74268.11,20.9,-0.20142,0.0001,16.48992]
[1776648123535,48.04,74269.02,20.9,-0.20133,0.0001,16.48595]
[1776648123661,48.04,74269.02,20.9,-0.20133,0.0001,16.48595]
[1776648123822,48.04,74269.46,20.9,-0.20129,0.0001,16.48399]
[1776648126812,48.04,74269.69,20.9,-0.20127,0.0001,16.48292]
[1776648126842,48.04,74269.55,20.9,-0.20128,0.0001,16.48358]
[1776648133172,48.04,74267.06,20.9,-0.20154,0.0001,16.49559]
[1776648133479,48.04,74267.06,20.9,-0.20154,0.0001,16.49559]
[1776648134067,48.04,74266.98,20.9,-0.20155,0.0001,16.49622]
[1776648134417,48.04,74266.99,20.9,-0.20155,0.0001,16.49616]
[1776648140238,48.04,74270.52,20.9,-0.2012,0.0001,16.4797]
[1776648145945,48.04,74270.35,20.9,-0.20122,0.0001,16.48059]
[1776648151014,48.04,74269.46,20.9,-0.20127,0.0001,16.48063]
[1776648156049,48.04,74273.94,20.9,-0.20083,0.0001,16.4598]
[1776648157552,48.04,74273.94,20.9,-0.20083,0.0001,16.4598]
[1776648163289,48.04,74275.98,20.9,-0.20063,0.0001,16.45062]
[1776648164719,48.04,74276.33,20.9,-0.2006,0.0001,16.44912]
[1776648164794,48.04,74286.29,20.9,-0.19961,0.0001,16.40261]
[1776648170147,48.05,74289.77,20.9,-0.19928,0.0001,16.38699]
[1776648175183,48.05,74289.92,20.9,-0.19928,0.0001,16.38699]
[1776648181828,48.05,74288.01,20.9,-0.19948,0.0001,16.39652]
[1776648189148,48.06,74283.54,20.9,-0.19995,0.0001,16.41856]
[1776648194745,48.06,74283.98,20.9,-0.19992,0.0001,16.41711]
[1776648202373,48.06,74284.44,20.9,-0.19989,0.0001,16.41611]
[1776648207408,48.07,74284.65,20.9,-0.19989,0.0001,16.41578]
[1776648212911,48.07,74285.0,20.9,-0.19986,0.0001,16.41455]
[1776648218485,48.07,74284.93,20.9,-0.19986,0.0001,16.41175]
[1776648223520,48.08,74284.5,20.9,-0.19991,0.0001,16.41451]
[1776648228556,48.08,74281.83,20.9,-0.20019,0.0001,16.42752]
[1776648231016,48.08,74280.0,20.9,-0.20037,0.0001,16.43626]
[1776648236059,48.08,74274.09,20.9,-0.20097,0.0001,16.46425]
[1776648241647,48.08,74271.47,20.9,-0.20123,0.0001,16.47668]
[1776648246682,48.08,74271.29,20.9,-0.20125,0.0001,16.47763]
[1776648250005,48.08,74273.61,20.9,-0.20103,0.0001,16.46687]
[1776648255746,48.08,74273.9,20.9,-0.201,0.0001,16.46574]
[1776648262795,48.09,74273.43,20.9,-0.20105,0.0001,16.46815]
[1776648267366,48.09,74273.14,20.9,-0.20108,0.0001,16.46962]
[1776648267386,48.09,74273.14,20.9,-0.20108,0.0001,16.46962]
[1776648267830,48.09,74263.34,20.9,-0.20206,0.0001,16.51546]
[1776648271922,48.09,74260.27,20.9,-0.20237,0.0001,16.52984]
[1776648271929,48.09,74260.27,20.9,-0.20237,0.0001,16.52984]
[1776648271957,48.09,74260.36,20.9,-0.20233,0.0001,16.52524]
[1776648276618,48.09,74259.44,20.9,-0.20242,0.0001,16.52976]
[1776648276893,48.09,74267.07,20.9,-0.20167,0.0001,16.4945]
[1776648278042,48.09,74271.42,20.9,-0.20124,0.0001,16.47424]
[1776648278907,48.09,74274.64,20.9,-0.20092,0.0001,16.45922]
[1776648283942,48.09,74269.47,20.9,-0.20143,0.0001,16.48342]
[1776648289984,48.09,74266.62,20.9,-0.20172,0.0001,16.49666]
[1776648292542,48.09,74266.62,20.9,-0.20172,0.0001,16.49666]
[1776648292593,48.09,74266.62,20.9,-0.20172,0.0001,16.49666]
[1776648292873,48.09,74266.62,20.9,-0.20172,0.0001,16.49666]
[1776648293005,48.09,74265.42,20.9,-0.20183,0.0001,16.5022]
[1776648294081,48.09,74263.02,20.9,-0.20208,0.0001,16.51348]
[1776648295175,48.09,74262.9,20.9,-0.20209,0.0001,16.51405]
[1776648296026,48.09,74262.48,20.9,-0.20213,0.0001,16.51615]
[1776648301114,48.09,74262.48,20.9,-0.20215,0.0001,16.5168]
[1776648303009,48.09,74262.64,20.9,-0.20213,0.0001,16.51605]
[1776648309349,48.1,74262.59,20.9,-0.20214,0.0001,16.51679]
[1776648309377,48.1,74262.59,20.9,-0.20214,0.0001,16.51679]
[1776648309843,48.1,74262.59,20.9,-0.20214,0.0001,16.51679]
[1776648309931,48.1,74262.59,20.9,-0.20216,0.0001,16.51733]
[1776648310109,48.1,74262.59,20.9,-0.20216,0.0001,16.51733]
[1776648312516,48.1,74273.64,20.9,-0.20105,0.0001,16.46575]
[1776648312795,48.1,74273.64,20.9,-0.20105,0.0001,16.46575]
[1776648318180,48.1,74273.53,20.9,-0.20107,0.0001,16.46642]
[1776648323215,48.1,74273.03,20.9,-0.20112,0.0001,16.46888]
[1776648328250,48.1,74277.48,20.9,-0.20068,0.0001,16.44823]
[1776648333285,48.1,74280.22,20.9,-0.20038,0.0001,16.43154]
[1776648338320,48.1,74279.82,20.9,-0.20043,0.0001,16.43378]
[1776648345412,48.1,74279.89,20.9,-0.20042,0.0001,16.4336]
[1776648349926,48.11,74281.95,20.9,-0.20023,0.0001,16.42459]
[1776648356045,48.11,74284.32,20.9,-0.20001,0.0001,16.41407]
[1776648363495,48.11,74284.29,20.9,-0.20002,0.0001,16.41454]
[1776648368641,48.11,74285.74,20.9,-0.19989,0.0001,16.40885]
[1776648368712,48.11,74285.74,20.9,-0.19989,0.0001,16.40885]
[1776648368751,48.11,74285.74,20.9,-0.19989,0.0001,16.40885]
[1776648369908,48.12,74285.81,20.9,-0.19989,0.0001,16.40875]
[1776648373903,48.12,74285.74,20.9,-0.1999,0.0001,16.40923]
[1776648379611,48.12,74286.16,20.9,-0.19988,0.0001,16.40825]
[1776648384647,48.12,74292.41,20.9,-0.19927,0.0001,16.37958]
[1776648390689,48.13,74291.84,20.9,-0.19935,0.0001,16.38323]
[1776648395724,48.13,74292.46,20.9,-0.19927,0.0001,16.37683]
[1776648398932,48.13,74292.5,20.9,-0.19927,0.0001,16.37679]
[1776648398944,48.13,74292.5,20.9,-0.19927,0.0001,16.37679]
[1776648404787,48.13,74289.6,20.9,-0.19957,0.0001,16.39136]
[1776648406244,48.14,74289.56,20.9,-0.19958,0.0001,16.39167]
[1776648409128,48.14,74290.74,20.9,-0.19947,0.0001,16.38638]
[1776648412462,48.14,74291.41,20.9,-0.19941,0.0001,16.38374]
[1776648412843,48.14,74294.41,20.9,-0.19912,0.0001,16.36973]
[1776648413850,48.14,74303.68,20.9,-0.1982,0.0001,16.32636]
[1776648414208,48.14,74303.68,20.9,-0.1982,0.0001,16.32636]
[1776648414857,48.14,74305.77,20.9,-0.19799,0.0001,16.31655]
[1776648419032,48.14,74311.8,20.9,-0.1974,0.0001,16.28834]
[1776648425918,48.14,74309.04,20.9,-0.19768,0.0001,16.3015]
[1776648426748,48.14,74308.5,20.9,-0.19773,0.0001,16.30407]
[1776648430881,48.14,74308.19,20.9,-0.19776,0.0001,16.3054]
[1776648436007,48.14,74305.27,20.9,-0.19805,0.0001,16.31907]
[1776648441040,48.14,74305.06,20.9,-0.19807,0.0001,16.32009]
[1776648447084,48.14,74299.72,20.9,-0.19859,0.0001,16.34505]
[1776648452119,48.14,74300.06,20.9,-0.19852,0.0001,16.33918]
[1776648455073,48.14,74299.7,20.9,-0.19856,0.0001,16.34086]
[1776648455245,48.14,74299.7,20.9,-0.19856,0.0001,16.34086]
[1776648455145,48.14,74312.72,20.9,-0.19728,0.0001,16.27982]
[1776648455538,48.14,74312.72,20.9,-0.19728,0.0001,16.27982]
[1776648456148,48.14,74319.95,20.9,-0.19657,0.0001,16.24585]
[1776648461184,48.14,74319.73,20.9,-0.19659,0.0001,16.24691]
[1776648466219,48.14,74327.53,20.9,-0.19582,0.0001,16.21036]
[1776648466602,48.14,74327.53,20.9,-0.19582,0.0001,16.21036]
[1776648466608,48.14,74327.53,20.9,-0.19582,0.0001,16.21036]
[1776648467962,48.14,74327.53,20.9,-0.19582,0.0001,16.21036]
[1776648468063,48.14,74329.04,20.9,-0.19568,0.0001,16.20336]
[1776648473268,48.14,74328.19,20.9,-0.19578,0.0001,16.20814]
[1776648477172,48.14,74327.24,20.9,-0.19588,0.0001,16.21292]
[1776648482332,48.15,74322.03,20.9,-0.19641,0.0001,16.23844]
[1776648488177,48.15,74319.93,20.9,-0.19662,0.0001,16.24874]
[1776648497494,48.16,74319.18,20.9,-0.19672,0.0001,16.2534]
[1776648502529,48.16,74313.27,20.9,-0.19731,0.0001,16.28151]
[1776648507564,48.16,74313.79,20.9,-0.19726,0.0001,16.27938]
[1776648512599,48.16,74313.97,20.9,-0.19722,0.0001,16.27463]
[1776648517633,48.16,74319.26,20.9,-0.1967,0.0001,16.25015]
[1776648522669,48.16,74319.97,20.9,-0.19664,0.0001,16.24728]
[1776648527705,48.17,74320.38,20.9,-0.19661,0.0001,16.24583]
[1776648532999,48.17,74320.38,20.9,-0.19661,0.0001,16.24583]
[1776648540796,48.17,74320.54,20.9,-0.19662,0.0001,16.24633]
[1776648541635,48.17,74320.54,20.9,-0.19662,0.0001,16.24633]
[1776648542853,48.17,74320.46,20.9,-0.19663,0.0001,16.2468]
[1776648546821,48.17,74322.09,20.9,-0.19648,0.0001,16.23954]
[1776648552880,48.18,74327.61,20.9,-0.19596,0.0001,16.2146]
[1776648559929,48.18,74329.28,20.9,-0.19581,0.0001,16.20769]
[1776648562364,48.18,74329.25,20.9,-0.19582,0.0001,16.2081]
[1776648567985,48.19,74322.89,20.9,-0.19646,0.0001,16.23874]
[1776648574614,48.19,74322.54,20.9,-0.19647,0.0001,16.23658]
[1776648583092,48.19,74322.61,20.9,-0.19649,0.0001,16.23752]
[1776648585006,48.19,74322.61,20.9,-0.19649,0.0001,16.23752]
[1776648590500,48.2,74327.54,20.9,-0.19602,0.0001,16.21522]
[1776648596183,48.2,74327.73,20.9,-0.19602,0.0001,16.2154]
[1776648601218,48.2,74326.8,20.9,-0.19613,0.0001,16.22048]
[1776648605640,48.21,74327.37,20.9,-0.19608,0.0001,16.21833]
[1776648606358,48.21,74334.94,20.9,-0.19534,0.0001,16.18282]
[1776648608012,48.21,74340.15,20.9,-0.19484,0.0001,16.15841]
[1776648608267,48.21,74341.06,20.9,-0.19475,0.0001,16.15423]
[1776648613302,48.21,74341.14,20.9,-0.19474,0.0001,16.15382]
[1776648615316,48.21,74352.97,20.9,-0.19359,0.0001,16.09818]
[1776648616349,48.21,74368.73,20.9,-0.19207,0.0001,16.02398]
[1776648616662,48.21,74368.73,20.9,-0.19207,0.0001,16.02398]
[1776648616855,48.21,74368.73,20.9,-0.19207,0.0001,16.02398]
[1776648617330,48.21,74360.61,20.9,-0.19285,0.0001,16.06226]
[1776648618334,48.21,74360.61,20.9,-0.19285,0.0001,16.06226]
[1776648618338,48.21,74356.92,20.9,-0.19321,0.0001,16.07965]
[1776648618660,48.21,74356.92,20.9,-0.19321,0.0001,16.07965]
[1776648621716,48.21,74358.98,20.9,-0.19301,0.0001,16.07019]
[1776648623729,48.21,74368.59,20.9,-0.19209,0.0001,16.02513]
[1776648627777,48.21,74371.91,20.9,-0.19178,0.0001,16.0101]
[1776648633116,48.21,74375.11,20.9,-0.19145,0.0001,15.99164]
[1776648633870,48.22,74375.77,20.9,-0.19139,0.0001,15.98871]
[1776648634247,48.22,74376.19,20.9,-0.19136,0.0001,15.98692]
[1776648639791,48.22,74378.46,20.9,-0.19114,0.0001,15.97655]
[1776648646062,48.22,74378.66,20.9,-0.19114,0.0001,15.9762]
[1776648651571,48.22,74378.98,20.9,-0.19112,0.0001,15.97546]
[1776648656412,48.22,74378.95,20.9,-0.19113,0.0001,15.97594]
[1776648657043,48.23,74379.95,20.9,-0.19104,0.0001,15.97146]
[1776648657196,48.23,74379.95,20.9,-0.19104,0.0001,15.97146]
[1776648657248,48.23,74394.98,20.9,-0.1896,0.0001,15.90045]
[1776648657515,48.23,74394.98,20.9,-0.1896,0.0001,15.90045]
[1776648657592,48.23,74394.98,20.9,-0.1896,0.0001,15.90045]
[1776648658415,48.23,74414.73,20.9,-0.18771,0.0001,15.80694]
[1776648659307,48.23,74414.73,20.9,-0.18771,0.0001,15.80694]
[1776648659608,48.23,74417.32,20.9,-0.18746,0.0001,15.79455]
[1776648660183,48.23,74422.44,20.9,-0.18697,9e-05,15.77028]
[1776648661301,48.23,74432.0,20.9,-0.18607,9e-05,15.72496]
[1776648661558,48.23,74432.0,20.9,-0.18607,9e-05,15.72496]
[1776648663692,48.23,74433.27,20.9,-0.18595,9e-05,15.71911]
[1776648668874,48.23,74434.1,20.9,-0.18588,9e-05,15.71526]
[1776648672211,48.23,74432.91,20.9,-0.18599,9e-05,15.72091]
[1776648677778,48.23,74433.18,20.9,-0.18596,9e-05,15.71948]
[1776648680566,48.23,74436.07,20.9,-0.18569,9e-05,15.7057]
[1776648681146,48.23,74441.52,20.9,-0.18517,9e-05,15.67979]
[1776648682183,48.23,74441.52,20.9,-0.18517,9e-05,15.67979]
[1776648682233,48.23,74444.48,20.9,-0.18489,9e-05,15.66574]
[1776648685796,48.23,74445.77,20.9,-0.18478,9e-05,15.65988]
[1776648687354,48.23,74445.57,20.9,-0.1848,9e-05,15.66097]
[1776648687392,48.23,74445.57,20.9,-0.1848,9e-05,15.66097]
[1776648687430,48.23,74445.58,20.9,-0.1848,9e-05,15.66119]
[1776648687969,48.23,74445.58,20.9,-0.1848,9e-05,15.66119]
[1776648688369,48.23,74445.58,20.9,-0.1848,9e-05,15.66119]
[1776648688413,48.23,74449.63,20.9,-0.18442,9e-05,15.64194]
[1776648688968,48.23,74478.94,20.9,-0.18168,9e-05,15.50246]
[1776648690712,48.23,74480.58,20.9,-0.18153,9e-05,15.49475]
[1776648690806,48.23,74480.58,20.9,-0.18153,9e-05,15.49475]
[1776648690901,48.23,74480.58,20.9,-0.18153,9e-05,15.49475]
[1776648691270,48.23,74487.06,20.9,-0.18089,9e-05,15.45963]
[1776648691766,48.23,74487.06,20.9,-0.18089,9e-05,15.45963]
[1776648694594,48.23,74488.73,20.9,-0.18073,9e-05,15.45149]
[1776648694897,48.23,74488.19,20.9,-0.18078,9e-05,15.45406]
[1776648699425,48.23,74487.81,20.9,-0.18082,9e-05,15.45599]
[1776648700780,48.23,74485.88,20.9,-0.181,9e-05,15.46527]
[1776648701016,48.23,74485.28,20.9,-0.18105,9e-05,15.46816]
[1776648704752,48.23,74480.36,20.9,-0.18152,9e-05,15.49202]
[1776648711461,48.23,74482.4,20.9,-0.18134,9e-05,15.48299]
[1776648714031,48.24,74491.64,20.9,-0.18049,9e-05,15.43949]
[1776648719237,48.24,74491.98,20.9,-0.18048,9e-05,15.43861]
[1776648725108,48.24,74489.63,20.9,-0.18072,9e-05,15.45111]
[1776648725898,48.24,74489.63,20.9,-0.18072,9e-05,15.45111]
[1776648726296,48.24,74489.63,20.9,-0.18072,9e-05,15.45111]
[1776648726325,48.24,74498.39,20.9,-0.17991,9e-05,15.40948]
[1776648729689,48.25,74494.95,20.9,-0.18024,9e-05,15.42628]
[1776648731331,48.25,74513.41,20.9,-0.17853,9e-05,15.33828]
[1776648731695,48.25,74513.41,20.9,-0.17853,9e-05,15.33828]
[1776648732406,48.25,74518.5,20.9,-0.17807,9e-05,15.31403]
[1776648733446,48.25,74527.49,20.9,-0.17724,9e-05,15.27115]
[1776648736379,48.25,74523.28,20.9,-0.17763,9e-05,15.2916]
[1776648736462,48.25,74523.28,20.9,-0.17763,9e-05,15.2916]
[1776648736480,48.25,74523.83,20.9,-0.17759,9e-05,15.28911]
[1776648736678,48.25,74523.83,20.9,-0.17759,9e-05,15.28911]
[1776648737926,48.25,74519.14,20.9,-0.17802,9e-05,15.31152]
[1776648738940,48.25,74517.94,20.9,-0.17813,9e-05,15.31741]
[1776648739077,48.25,74517.94,20.9,-0.17813,9e-05,15.31741]
[1776648739226,48.25,74517.94,20.9,-0.17813,9e-05,15.31741]
[1776648739262,48.25,74520.11,20.9,-0.17793,9e-05,15.30717]
[1776648740040,48.25,74520.11,20.9,-0.17793,9e-05,15.30717]
[1776648740361,48.25,74518.11,20.9,-0.17813,9e-05,15.31723]
[1776648741540,48.25,74518.11,20.9,-0.17813,9e-05,15.31723]
[1776648741574,48.25,74518.11,20.9,-0.17813,9e-05,15.31723]
[1776648741925,48.25,74518.11,20.9,-0.17813,9e-05,15.31723]
[1776648742355,48.25,74518.11,20.9,-0.17813,9e-05,15.31723]
[1776648742381,48.25,74549.3,20.9,-0.17528,9e-05,15.16822]
[1776648742683,48.25,74549.3,20.9,-0.17528,9e-05,15.16822]
[1776648742897,48.25,74549.3,20.9,-0.17528,9e-05,15.16822]
[1776648743423,48.25,74549.3,20.9,-0.17528,9e-05,15.16822]
[1776648744265,48.25,74550.46,20.9,-0.17518,9e-05,15.16299]
[1776648744506,48.25,74550.46,20.9,-0.17518,9e-05,15.16299]
[1776648745261,48.25,74561.39,20.9,-0.17419,9e-05,15.11094]
[1776648746144,48.25,74561.39,20.9,-0.17419,9e-05,15.11094]
[1776648746268,48.26,74554.97,20.9,-0.17478,9e-05,15.14197]
[1776648749887,48.26,74553.28,20.9,-0.17495,9e-05,15.15102]
[1776648750247,48.26,74553.28,20.9,-0.17495,9e-05,15.15102]
[1776648750296,48.26,74561.68,20.9,-0.17419,9e-05,15.11078]
[1776648751303,48.26,74569.9,20.9,-0.17341,9e-05,15.06747]
[1776648752421,48.26,74569.9,20.9,-0.17341,9e-05,15.06747]
[1776648752508,48.26,74571.19,20.9,-0.1733,9e-05,15.06147]
[1776648756815,48.27,74569.95,20.9,-0.17344,9e-05,15.06865]
[1776648756903,48.27,74569.95,20.9,-0.17344,9e-05,15.06865]
[1776648757085,48.27,74569.95,20.9,-0.17344,9e-05,15.06865]
[1776648757149,48.27,74569.95,20.9,-0.17344,9e-05,15.06865]
[1776648757182,48.27,74569.95,20.9,-0.17344,9e-05,15.06865]
[1776648757533,48.27,74569.95,20.9,-0.17344,9e-05,15.06865]
[1776648757348,48.27,74596.71,20.9,-0.17103,9e-05,14.94029]
[1776648757778,48.27,74596.71,20.9,-0.17103,9e-05,14.94029]
[1776648757836,48.27,74596.71,20.9,-0.17103,9e-05,14.94029]
[1776648758475,48.27,74596.71,20.9,-0.17103,9e-05,14.94029]
[1776648758449,48.27,74607.31,20.9,-0.17009,9e-05,14.8897]
[1776648759255,48.27,74607.31,20.9,-0.17009,9e-05,14.8897]
[1776648759362,48.27,74631.83,20.9,-0.16792,9e-05,14.7721]
[1776648760236,48.27,74631.83,20.9,-0.16792,9e-05,14.7721]
[1776648761376,48.27,74646.69,20.9,-0.16661,9e-05,14.70107]
[1776648761662,48.27,74646.69,20.9,-0.16661,9e-05,14.70107]
[1776648766025,48.27,74638.85,20.9,-0.16732,9e-05,14.73979]
[1776648766099,48.27,74638.85,20.9,-0.16732,9e-05,14.73979]
[1776648766207,48.27,74638.85,20.9,-0.16732,9e-05,14.73979]
[1776648766411,48.27,74633.99,20.9,-0.16776,9e-05,14.7635]
[1776648768107,48.28,74632.41,20.9,-0.1679,9e-05,14.77154]
[1776648768113,48.28,74632.41,20.9,-0.1679,9e-05,14.77154]
[1776648768425,48.28,74622.26,20.9,-0.16881,9e-05,14.82075]
[1776648768794,48.28,74622.26,20.9,-0.16881,9e-05,14.82075]
[1776648769017,48.28,74622.26,20.9,-0.16881,9e-05,14.82075]
[1776648769432,48.28,74636.23,20.9,-0.16758,9e-05,14.7537]
[1776648769957,48.28,74636.23,20.9,-0.16758,9e-05,14.7537]
[1776648770375,48.28,74636.23,20.9,-0.16758,9e-05,14.7537]
[1776648770570,48.28,74637.95,20.9,-0.16743,9e-05,14.74563]
[1776648771300,48.28,74637.95,20.9,-0.16743,9e-05,14.74563]
[1776648771314,48.28,74637.95,20.9,-0.16743,9e-05,14.74563]
[1776648771639,48.28,74642.01,20.9,-0.16707,9e-05,14.72631]
[1776648772914,48.28,74640.9,20.9,-0.16718,9e-05,14.73187]
[1776648773460,48.28,74640.69,20.9,-0.1672,9e-05,14.73322]
[1776648777488,48.29,74629.16,20.9,-0.16824,9e-05,14.78995]
[1776648778701,48.29,74627.33,20.9,-0.16841,9e-05,14.79901]
[1776648778910,48.29,74627.33,20.9,-0.16841,9e-05,14.79901]
[1776648779551,48.29,74627.33,20.9,-0.16841,9e-05,14.79901]
[1776648779502,48.29,74617.75,20.9,-0.16926,9e-05,14.84543]
[1776648780497,48.29,74617.75,20.9,-0.16926,9e-05,14.84543]
[1776648780509,48.29,74608.26,20.9,-0.17011,9e-05,14.89134]
[1776648782189,48.29,74600.37,20.9,-0.17082,9e-05,14.92948]
[1776648787218,48.3,74594.4,20.9,-0.17138,9e-05,14.95922]
[1776648790447,48.3,74593.09,20.9,-0.17151,9e-05,14.96612]
[1776648790466,48.3,74593.09,20.9,-0.17151,9e-05,14.96612]
[1776648790576,48.3,74593.09,20.9,-0.17151,9e-05,14.96631]
[1776648790663,48.3,74593.09,20.9,-0.17151,9e-05,14.96631]
[1776648791175,48.3,74593.09,20.9,-0.17151,9e-05,14.96631]
[1776648791277,48.3,74593.09,20.9,-0.17151,9e-05,14.96631]
[1776648791496,48.3,74593.09,20.9,-0.17151,9e-05,14.96631]
[1776648792435,48.3,74578.06,20.9,-0.17287,9e-05,15.03871]
[1776648794034,48.3,74560.31,20.9,-0.17447,9e-05,15.12377]
[1776648795657,48.3,74554.9,20.9,-0.17496,9e-05,15.14965]
[1776648796492,48.3,74553.95,20.9,-0.17505,9e-05,15.15434]
[1776648801754,48.3,74552.84,20.9,-0.17516,9e-05,15.16035]
[1776648801766,48.3,74552.84,20.9,-0.17516,9e-05,15.16035]
[1776648802308,48.3,74550.12,20.9,-0.17541,9e-05,15.17353]
[1776648807701,48.31,74553.52,20.9,-0.17511,9e-05,15.15766]
[1776648812736,48.31,74553.41,20.9,-0.17509,9e-05,15.1543]
[1776648817771,48.31,74553.52,20.9,-0.17509,9e-05,15.15416]
[1776648822807,48.31,74549.76,20.9,-0.17544,9e-05,15.17244]
[1776648826611,48.31,74548.29,20.9,-0.17557,9e-05,15.17956]
[1776648826651,48.31,74545.19,20.9,-0.17586,9e-05,15.19442]
[1776648826750,48.31,74545.19,20.9,-0.17586,9e-05,15.19442]
[1776648826809,48.31,74545.19,20.9,-0.17586,9e-05,15.19442]
[1776648827345,48.31,74537.3,20.9,-0.17658,9e-05,15.23225]
[1776648828454,48.31,74537.3,20.9,-0.17658,9e-05,15.23225]
[1776648828466,48.31,74537.3,20.9,-0.17658,9e-05,15.23225]
[1776648828527,48.31,74532.74,20.9,-0.177,9e-05,15.2541]
[1776648829385,48.31,74532.74,20.9,-0.177,9e-05,15.2541]
[1776648829487,48.31,74529.48,20.9,-0.17729,9e-05,15.2696]
[1776648830505,48.31,74529.48,20.9,-0.17729,9e-05,15.2696]
[1776648830552,48.31,74527.22,20.9,-0.1775,9e-05,15.28042]
[1776648831616,48.31,74527.22,20.9,-0.1775,9e-05,15.28042]
[1776648832297,48.31,74533.7,20.9,-0.17691,9e-05,15.24961]
[1776648837950,48.31,74536.09,20.9,-0.1767,9e-05,15.23856]
[1776648838683,48.31,74536.08,20.9,-0.1767,9e-05,15.23868]
[1776648840336,48.31,74536.03,20.9,-0.17671,9e-05,15.239]
[1776648840626,48.31,74536.03,20.9,-0.17671,9e-05,15.239]
[1776648840569,48.31,74535.62,20.9,-0.17675,9e-05,15.24111]
[1776648842282,48.31,74524.31,20.9,-0.17778,9e-05,15.29523]
[1776648847983,48.32,74518.89,20.9,-0.17829,9e-05,15.32156]
[1776648853020,48.32,74518.0,20.9,-0.17838,9e-05,15.32609]
[1776648858056,48.32,74521.27,20.9,-0.17808,9e-05,15.31076]
[1776648862255,48.32,74523.1,20.9,-0.17792,9e-05,15.30224]
[1776648862611,48.32,74523.1,20.9,-0.17792,9e-05,15.30224]
[1776648862630,48.32,74523.94,20.9,-0.17784,9e-05,15.29839]
[1776648863316,48.32,74534.43,20.9,-0.17688,9e-05,15.2483]
[1776648868162,48.32,74537.86,20.9,-0.17657,9e-05,15.2322]
[1776648868174,48.32,74537.86,20.9,-0.17657,9e-05,15.2322]
[1776648870354,48.32,74541.03,20.9,-0.17629,9e-05,15.21722]
[1776648870490,48.32,74548.04,20.9,-0.17565,9e-05,15.18382]
[1776648871147,48.32,74564.21,20.9,-0.17415,9e-05,15.10236]
[1776648875136,48.32,74565.23,20.9,-0.17407,9e-05,15.098]
[1776648875182,48.32,74582.27,20.9,-0.17253,9e-05,15.01641]
[1776648876881,48.32,74585.31,20.9,-0.17226,9e-05,15.00195]
[1776648877197,48.32,74600.03,20.9,-0.17094,9e-05,14.93152]
[1776648879256,48.33,74598.35,20.9,-0.1711,9e-05,14.93979]
[1776648885138,48.33,74599.24,20.9,-0.17104,9e-05,14.93671]
[1776648887091,48.33,74599.9,20.9,-0.17099,9e-05,14.93393]
[1776648887541,48.33,74603.08,20.9,-0.17071,9e-05,14.91888]
[1776648888401,48.33,74603.08,20.9,-0.17071,9e-05,14.91888]
[1776648888624,48.33,74603.08,20.9,-0.17071,9e-05,14.91888]
[1776648888622,48.33,74610.76,20.9,-0.17003,9e-05,14.88242]
[1776648888707,48.33,74610.76,20.9,-0.17003,9e-05,14.88242]
[1776648888713,48.33,74610.76,20.9,-0.17003,9e-05,14.88242]
[1776648888776,48.33,74610.76,20.9,-0.17003,9e-05,14.88242]
[1776648888868,48.33,74610.76,20.9,-0.17003,9e-05,14.88242]
[1776648889068,48.33,74610.76,20.9,-0.17003,9e-05,14.88242]
[1776648889281,48.33,74628.79,20.9,-0.16843,9e-05,14.79591]
[1776648890296,48.33,74628.79,20.9,-0.16843,9e-05,14.79591]
[1776648895873,48.34,74632.52,20.9,-0.16811,9e-05,14.77844]
[1776648901264,48.34,74639.64,20.9,-0.16749,9e-05,14.74505]
[1776648901492,48.34,74639.64,20.9,-0.16749,9e-05,14.74505]
[1776648901593,48.34,74635.57,20.9,-0.16786,9e-05,14.76494]
[1776648903380,48.34,74624.37,20.9,-0.16885,9e-05,14.81898]
[1776648908415,48.34,74625.24,20.9,-0.1688,9e-05,14.81602]
[1776648911711,48.35,74620.32,20.9,-0.16924,9e-05,14.84007]
[1776648912443,48.35,74615.93,20.9,-0.16964,9e-05,14.86169]
[1776648913858,48.35,74615.51,20.9,-0.16969,9e-05,14.86431]
[1776648914213,48.35,74615.51,20.9,-0.16969,9e-05,14.86431]
[1776648914457,48.35,74604.69,20.9,-0.17065,9e-05,14.91618]
[1776648915985,48.35,74602.08,20.9,-0.1709,9e-05,14.92936]
[1776648916220,48.35,74602.08,20.9,-0.1709,9e-05,14.92936]
[1776648916471,48.35,74611.1,20.9,-0.17009,9e-05,14.88613]
[1776648921643,48.36,74612.86,20.9,-0.16996,9e-05,14.87894]
[1776648926823,48.36,74610.07,20.9,-0.17023,9e-05,14.89373]
[1776648932583,48.37,74608.51,20.9,-0.17036,9e-05,14.89829]
[1776648937618,48.37,74614.53,20.9,-0.16984,9e-05,14.87058]
[1776648941418,48.37,74614.41,20.9,-0.16986,9e-05,14.87142]
[1776648941646,48.38,74609.44,20.9,-0.17032,9e-05,14.89601]
[1776648946681,48.38,74607.53,20.9,-0.17052,9e-05,14.90688]
[1776648951715,48.39,74609.46,20.9,-0.17037,9e-05,14.89932]
[1776648955632,48.39,74608.81,20.9,-0.17045,9e-05,14.9035]
[1776648957636,48.4,74607.81,20.9,-0.17055,9e-05,14.90898]
[1776648962414,48.4,74605.09,20.9,-0.17082,9e-05,14.92332]
[1776648967829,48.41,74611.06,20.9,-0.17033,9e-05,14.89693]
[1776648972864,48.42,74611.31,20.9,-0.17034,9e-05,14.89749]
[1776648978140,48.42,74607.79,20.9,-0.17067,9e-05,14.91578]
[1776648981451,48.42,74608.21,20.9,-0.17066,9e-05,14.91478]
[1776648981702,48.43,74608.35,20.9,-0.17066,9e-05,14.91479]
[1776648986963,48.43,74612.15,20.9,-0.17034,9e-05,14.89782]
[1776648992205,48.44,74613.04,20.9,-0.17028,9e-05,14.89456]
[1776648992353,48.44,74613.04,20.9,-0.17028,9e-05,14.89456]
[1776648994777,48.44,74610.78,20.9,-0.17045,9e-05,14.9016]
[1776648994825,48.44,74608.67,20.9,-0.17064,9e-05,14.91193]
[1776648994927,48.44,74608.67,20.9,-0.17064,9e-05,14.91193]
[1776648995113,48.44,74608.67,20.9,-0.17064,9e-05,14.91193]
[1776648995472,48.44,74601.86,20.9,-0.17126,9e-05,14.94473]
[1776648996293,48.44,74584.24,20.9,-0.17284,9e-05,15.02927]
[1776649002069,48.44,74577.67,20.9,-0.17345,9e-05,15.06172]
[1776649006097,48.45,74586.61,20.9,-0.17266,9e-05,15.01969]
[1776649008375,48.45,74586.23,20.9,-0.1727,9e-05,15.02173]
[1776649013448,48.45,74585.61,20.9,-0.17277,9e-05,15.02577]
[1776649015957,48.45,74593.45,20.9,-0.17208,9e-05,14.989]
[1776649018384,48.46,74596.66,20.9,-0.1718,9e-05,14.97409]
[1776649023218,48.46,74587.56,20.9,-0.17264,9e-05,15.0189]
[1776649028253,48.46,74586.12,20.9,-0.17279,9e-05,15.02668]
[1776649032025,48.47,74586.26,20.9,-0.17278,9e-05,15.02658]
[1776649032827,48.47,74600.57,20.9,-0.17151,9e-05,14.9587]
[1776649033031,48.47,74600.57,20.9,-0.17151,9e-05,14.9587]
[1776649033990,48.47,74606.95,20.9,-0.17094,9e-05,14.92821]
[1776649034205,48.47,74606.95,20.9,-0.17094,9e-05,14.92821]
[1776649034489,48.47,74606.95,20.9,-0.17094,9e-05,14.92821]
[1776649034566,48.47,74598.53,20.9,-0.1717,9e-05,14.96877]
[1776649036681,48.47,74598.97,20.9,-0.17167,9e-05,14.96707]
[1776649036779,48.47,74600.5,20.9,-0.17153,9e-05,14.95993]
[1776649038324,48.47,74609.05,20.9,-0.17077,9e-05,14.91925]
[1776649042734,48.48,74617.6,20.9,-0.17003,9e-05,14.87953]
[1776649047606,48.48,74633.71,20.9,-0.16862,9e-05,14.80319]
[1776649053589,48.48,74639.1,20.9,-0.16813,9e-05,14.77437]
[1776649058715,48.49,74638.29,20.9,-0.16823,9e-05,14.77985]
[1776649063571,48.49,74638.49,20.9,-0.16823,9e-05,14.77989]
[1776649066841,48.5,74632.07,20.9,-0.16881,9e-05,14.81133]
[1776649067527,48.5,74630.26,20.9,-0.16898,9e-05,14.82041]
[1776649070292,48.5,74632.59,20.9,-0.16878,9e-05,14.8099]
[1776649070548,48.5,74634.99,20.9,-0.16858,9e-05,14.79873]
[1776649075583,48.5,74630.35,20.9,-0.169,9e-05,14.82189]
[1776649080618,48.51,74630.04,20.9,-0.16905,9e-05,14.82425]
[1776649081654,48.51,74630.04,20.9,-0.16905,9e-05,14.82425]
[1776649081704,48.51,74630.04,20.9,-0.16905,9e-05,14.82425]
[1776649081755,48.51,74629.74,20.9,-0.16908,9e-05,14.82625]
[1776649084341,48.51,74628.26,20.9,-0.16922,9e-05,14.83392]
[1776649084645,48.51,74632.02,20.9,-0.16889,9e-05,14.81611]
[1776649086230,48.51,74633.75,20.9,-0.16875,9e-05,14.80803]
[1776649091313,48.52,74644.06,20.9,-0.16786,9e-05,14.75993]
[1776649094676,48.52,74648.13,20.9,-0.16751,9e-05,14.74128]
[1776649094716,48.52,74648.74,20.9,-0.16747,9e-05,14.73865]
[1776649097456,48.52,74649.29,20.9,-0.16742,9e-05,14.73631]
[1776649098744,48.52,74658.32,20.9,-0.16664,9e-05,14.69341]
[1776649099279,48.52,74658.32,20.9,-0.16664,9e-05,14.69341]
[1776649101639,48.53,74662.31,20.9,-0.1663,9e-05,14.67478]
[1776649106800,48.53,74663.8,20.9,-0.16619,9e-05,14.66907]
[1776649109744,48.53,74664.27,20.9,-0.16616,9e-05,14.66733]
[1776649114856,48.54,74664.5,20.9,-0.16613,9e-05,14.66353]
[1776649115742,48.54,74664.5,20.9,-0.16613,9e-05,14.66353]
[1776649115863,48.54,74663.29,20.9,-0.16624,9e-05,14.66959]
[1776649120898,48.55,74657.42,20.9,-0.16679,9e-05,14.69946]
[1776649121639,48.55,74657.42,20.9,-0.16679,9e-05,14.69946]
[1776649126884,48.55,74658.89,20.9,-0.16668,9e-05,14.69382]
[1776649130573,48.56,74651.79,20.9,-0.16733,9e-05,14.72916]
[1776649133157,48.56,74648.63,20.9,-0.16762,9e-05,14.74519]
[1776649138607,48.57,74659.37,20.9,-0.16671,9e-05,14.69531]
[1776649140583,48.57,74659.83,20.9,-0.16668,9e-05,14.69382]
[1776649141931,48.57,74660.04,20.9,-0.16667,9e-05,14.69316]
[1776649147080,48.58,74657.1,20.9,-0.16696,9e-05,14.70955]
[1776649151443,48.58,74661.38,20.9,-0.16661,9e-05,14.69006]
[1776649151576,48.58,74661.38,20.9,-0.16661,9e-05,14.69006]
[1776649151701,48.58,74661.38,20.9,-0.16661,9e-05,14.69006]
[1776649151840,48.58,74661.12,20.9,-0.16664,9e-05,14.69185]
[1776649152288,48.58,74661.12,20.9,-0.16664,9e-05,14.69185]
[1776649152841,48.58,74685.14,20.9,-0.16455,9e-05,14.57715]
[1776649155747,48.58,74687.91,20.9,-0.16431,9e-05,14.56403]
[1776649155751,48.58,74687.91,20.9,-0.16431,9e-05,14.56403]
[1776649155773,48.58,74687.91,20.9,-0.16431,9e-05,14.56403]
[1776649155863,48.58,74687.91,20.9,-0.16431,9e-05,14.56403]
[1776649155849,48.59,74684.62,20.9,-0.1646,9e-05,14.58001]
[1776649155981,48.59,74684.62,20.9,-0.1646,9e-05,14.58001]
[1776649156036,48.59,74684.62,20.9,-0.1646,9e-05,14.58001]
[1776649156187,48.59,74673.76,20.9,-0.16554,9e-05,14.63194]
[1776649158157,48.59,74661.66,20.9,-0.16661,9e-05,14.69029]
[1776649161638,48.59,74657.56,20.9,-0.16698,9e-05,14.71026]
[1776649162201,48.59,74657.84,20.9,-0.16696,9e-05,14.70929]
[1776649162299,48.59,74657.18,20.9,-0.16701,9e-05,14.71244]
[1776649165917,48.59,74658.16,20.9,-0.16694,9e-05,14.7083]
[1776649167465,48.59,74651.96,20.9,-0.16749,9e-05,14.73846]
[1776649169343,48.6,74649.71,20.9,-0.1677,9e-05,14.74966]
[1776649169357,48.6,74649.71,20.9,-0.1677,9e-05,14.74966]
[1776649175135,48.6,74646.12,20.9,-0.168,9e-05,14.76372]
[1776649179940,48.6,74644.53,20.9,-0.16815,9e-05,14.77189]
[1776649179952,48.6,74644.53,20.9,-0.16815,9e-05,14.77189]
[1776649185866,48.61,74645.72,20.9,-0.16807,9e-05,14.76748]
[1776649189956,48.61,74643.98,20.9,-0.16823,9e-05,14.77643]
[1776649195122,48.61,74642.26,20.9,-0.16839,9e-05,14.78535]
[1776649200463,48.61,74639.96,20.9,-0.16861,9e-05,14.79694]
[1776649201363,48.61,74639.96,20.9,-0.16861,9e-05,14.79694]
[1776649201449,48.61,74639.96,20.9,-0.16861,9e-05,14.79694]
[1776649201971,48.61,74639.96,20.9,-0.16861,9e-05,14.79694]
[1776649201690,48.61,74640.56,20.9,-0.16856,9e-05,14.79418]
[1776649202477,48.61,74653.02,20.9,-0.16746,9e-05,14.73473]
[1776649204489,48.62,74654.03,20.9,-0.16737,9e-05,14.73]
[1776649210533,48.62,74654.56,20.9,-0.16734,9e-05,14.72826]
[1776649211832,48.62,74654.56,20.9,-0.16734,9e-05,14.72826]
[1776649214295,48.62,74655.12,20.9,-0.1673,9e-05,14.72597]
[1776649214656,48.62,74668.06,20.9,-0.16617,9e-05,14.66432]
[1776649218143,48.62,74674.18,20.9,-0.16564,9e-05,14.63542]
[1776649222599,48.62,74677.8,20.9,-0.16534,9e-05,14.61868]
[1776649224240,48.62,74664.9,20.9,-0.16647,9e-05,14.68057]
[1776649228660,48.63,74655.33,20.9,-0.16731,9e-05,14.72659]
[1776649233695,48.63,74654.9,20.9,-0.16731,9e-05,14.72439]
[1776649235298,48.63,74654.59,20.9,-0.16734,9e-05,14.72588]
[1776649235542,48.63,74654.59,20.9,-0.16734,9e-05,14.72588]
[1776649235565,48.63,74654.59,20.9,-0.16734,9e-05,14.72588]
[1776649235601,48.63,74654.59,20.9,-0.16734,9e-05,14.72588]
[1776649235709,48.63,74647.75,20.9,-0.16794,9e-05,14.75853]
[1776649238072,48.63,74642.12,20.9,-0.16844,9e-05,14.78587]
[1776649238299,48.63,74642.12,20.9,-0.16844,9e-05,14.78587]
[1776649238804,48.63,74642.12,20.9,-0.16844,9e-05,14.78587]
[1776649238848,48.63,74624.06,20.9,-0.17004,9e-05,14.87216]
[1776649240775,48.63,74619.18,20.9,-0.17048,9e-05,14.8956]
[1776649244285,48.63,74619.48,20.9,-0.17046,9e-05,14.89486]
[1776649245003,48.63,74629.91,20.9,-0.16954,9e-05,14.84532]
[1776649245476,48.63,74629.91,20.9,-0.16954,9e-05,14.84532]
[1776649245628,48.63,74629.91,20.9,-0.16954,9e-05,14.84532]
[1776649245780,48.63,74642.03,20.9,-0.16847,9e-05,14.78756]
[1776649246281,48.63,74642.03,20.9,-0.16847,9e-05,14.78756]
[1776649246715,48.63,74642.03,20.9,-0.16847,9e-05,14.78756]
[1776649248356,48.63,74639.46,20.9,-0.1687,9e-05,14.79999]
[1776649253836,48.63,74649.18,20.9,-0.16785,9e-05,14.7539]
[1776649254393,48.63,74649.18,20.9,-0.16785,9e-05,14.7539]
[1776649255919,48.63,74650.5,20.9,-0.16774,9e-05,14.74776]
[1776649261898,48.64,74651.03,20.9,-0.16771,9e-05,14.74606]
[1776649263253,48.64,74653.84,20.9,-0.16746,9e-05,14.73276]
[1776649263457,48.64,74653.84,20.9,-0.16746,9e-05,14.73276]
[1776649263912,48.64,74663.29,20.9,-0.16664,9e-05,14.68777]
[1776649265273,48.64,74660.6,20.9,-0.16688,9e-05,14.70078]
[1776649265926,48.64,74657.08,20.9,-0.16719,9e-05,14.71775]
[1776649266080,48.64,74657.08,20.9,-0.16719,9e-05,14.71775]
[1776649270703,48.64,74656.31,20.9,-0.16727,9e-05,14.72201]
[1776649271266,48.64,74651.31,20.9,-0.16771,9e-05,14.74602]
[1776649272314,48.64,74646.68,20.9,-0.16812,9e-05,14.76822]
[1776649272976,48.64,74644.18,20.9,-0.16834,9e-05,14.78036]
[1776649275353,48.64,74637.11,20.9,-0.16897,9e-05,14.81441]
[1776649275997,48.64,74639.07,20.9,-0.1688,9e-05,14.80511]
[1776649280076,48.65,74638.73,20.9,-0.16883,9e-05,14.80688]
[1776649280124,48.65,74639.35,20.9,-0.16877,9e-05,14.80397]
[1776649281032,48.65,74648.58,20.9,-0.16796,9e-05,14.76002]
[1776649285060,48.65,74659.09,20.9,-0.16705,9e-05,14.71047]
[1776649285555,48.65,74659.09,20.9,-0.16705,9e-05,14.71047]
[1776649285586,48.65,74659.09,20.9,-0.16705,9e-05,14.71047]
[1776649285595,48.65,74659.09,20.9,-0.16705,9e-05,14.71047]
[1776649285997,48.65,74659.09,20.9,-0.16705,9e-05,14.71047]
[1776649286146,48.65,74659.09,20.9,-0.16705,9e-05,14.71047]
[1776649286068,48.65,74688.03,20.9,-0.16453,9e-05,14.57232]
[1776649286248,48.65,74688.03,20.9,-0.16453,9e-05,14.57232]
[1776649287009,48.65,74688.03,20.9,-0.16453,9e-05,14.57232]
[1776649287075,48.65,74691.19,20.9,-0.16426,9e-05,14.55739]
[1776649291906,48.65,74682.91,20.9,-0.16494,9e-05,14.59262]
[1776649291950,48.65,74682.91,20.9,-0.16494,9e-05,14.59262]
[1776649297190,48.65,74688.81,20.9,-0.16444,9e-05,14.56467]
[1776649297668,48.65,74688.81,20.9,-0.16444,9e-05,14.56467]
[1776649300181,48.65,74696.31,20.9,-0.16379,9e-05,14.52922]
[1776649306208,48.65,74695.06,20.9,-0.16392,9e-05,14.53625]
[1776649311243,48.66,74695.49,20.9,-0.1639,9e-05,14.53507]
[1776649314694,48.66,74693.73,20.9,-0.16406,9e-05,14.54382]
[1776649321636,48.66,74686.28,20.9,-0.16472,9e-05,14.5805]
[1776649324120,48.66,74692.98,20.9,-0.16415,9e-05,14.5488]
[1776649333397,48.67,74696.74,20.9,-0.16385,9e-05,14.53249]
[1776649338432,48.67,74697.83,20.9,-0.16377,9e-05,14.52801]
[1776649343467,48.68,74697.96,20.9,-0.16377,9e-05,14.52814]
[1776649348502,48.68,74699.6,20.9,-0.16364,9e-05,14.52108]
[1776649350524,48.68,74699.51,20.9,-0.16365,9e-05,14.52167]
[1776649356558,48.68,74694.22,20.9,-0.16409,9e-05,14.54384]
[1776649361478,48.68,74694.09,20.9,-0.16411,9e-05,14.54479]
[1776649363342,48.69,74683.83,20.9,-0.16501,9e-05,14.59434]
[1776649364675,48.69,74684.1,20.9,-0.16499,9e-05,14.59315]
[1776649364929,48.69,74684.1,20.9,-0.16499,9e-05,14.59315]
[1776649364997,48.69,74682.62,20.9,-0.16512,9e-05,14.60039]
[1776649368750,48.69,74678.0,20.9,-0.16553,9e-05,14.62274]
[1776649368775,48.69,74678.0,20.9,-0.16553,9e-05,14.62274]
[1776649368804,48.69,74678.0,20.9,-0.16553,9e-05,14.62274]
[1776649368840,48.69,74677.96,20.9,-0.16553,9e-05,14.62308]
[1776649369760,48.69,74677.96,20.9,-0.16553,9e-05,14.62308]
[1776649370101,48.69,74677.96,20.9,-0.16553,9e-05,14.62308]
[1776649370659,48.69,74686.35,20.9,-0.16481,9e-05,14.58316]
[1776649372148,48.69,74686.35,20.9,-0.16481,9e-05,14.58316]
[1776649372153,48.69,74686.35,20.9,-0.16481,9e-05,14.58316]
[1776649372673,48.69,74686.63,20.9,-0.16479,9e-05,14.58222]
[1776649377708,48.69,74684.38,20.9,-0.16499,9e-05,14.5934]
[1776649382743,48.69,74681.75,20.9,-0.16523,9e-05,14.60628]
[1776649388157,48.69,74681.93,20.9,-0.16521,9e-05,14.60567]
[1776649391356,48.7,74680.22,20.9,-0.16537,9e-05,14.61407]
[1776649397520,48.7,74679.68,20.9,-0.16542,9e-05,14.61687]
[1776649403165,48.7,74679.52,20.9,-0.16543,9e-05,14.61781]
[1776649410159,48.7,74678.12,20.9,-0.16556,9e-05,14.62467]
[1776649410947,48.7,74677.65,20.9,-0.1656,9e-05,14.62693]
[1776649415412,48.7,74671.28,20.9,-0.16612,9e-05,14.65308]
[1776649415975,48.7,74668.95,20.9,-0.16632,9e-05,14.66417]
[1776649421011,48.7,74666.15,20.9,-0.16658,9e-05,14.67814]
[1776649426046,48.7,74665.34,20.9,-0.16666,9e-05,14.68247]
[1776649437124,48.71,74664.93,20.9,-0.16671,9e-05,14.68546]
[1776649443166,48.71,74663.39,20.9,-0.16686,9e-05,14.69338]
[1776649448201,48.71,74667.59,20.9,-0.1665,9e-05,14.67391]
[1776649451877,48.71,74670.18,20.9,-0.16628,9e-05,14.66195]
[1776649452229,48.71,74670.4,20.9,-0.16626,9e-05,14.66104]
[1776649452441,48.71,74670.4,20.9,-0.16626,9e-05,14.66104]
[1776649452609,48.71,74670.4,20.9,-0.16626,9e-05,14.66104]
[1776649453236,48.71,74670.37,20.9,-0.16627,9e-05,14.66132]
[1776649454361,48.71,74671.04,20.9,-0.16621,9e-05,14.65827]
[1776649454446,48.71,74671.04,20.9,-0.16621,9e-05,14.65827]
[1776649455250,48.71,74687.41,20.9,-0.16479,9e-05,14.58022]
[1776649455827,48.71,74687.41,20.9,-0.16479,9e-05,14.58022]
[1776649455880,48.71,74687.41,20.9,-0.16479,9e-05,14.58022]
[1776649455905,48.71,74687.41,20.9,-0.16479,9e-05,14.58022]
[1776649455978,48.71,74687.41,20.9,-0.16479,9e-05,14.58022]
[1776649456257,48.71,74701.95,20.9,-0.16354,9e-05,14.51097]
[1776649457293,48.71,74701.6,20.9,-0.16357,9e-05,14.51272]
[1776649458062,48.71,74701.6,20.9,-0.16357,9e-05,14.51272]
[1776649458150,48.71,74701.6,20.9,-0.16357,9e-05,14.51272]
[1776649458247,48.71,74701.6,20.9,-0.16357,9e-05,14.51272]
[1776649458272,48.71,74716.48,20.9,-0.16229,9e-05,14.4418]
[1776649458390,48.71,74716.48,20.9,-0.16229,9e-05,14.4418]
[1776649462041,48.71,74722.47,20.9,-0.16178,9e-05,14.41347]
[1776649463270,48.72,74738.94,20.9,-0.16038,9e-05,14.33516]
[1776649464311,48.72,74738.95,20.9,-0.16038,9e-05,14.33511]
[1776649464396,48.72,74738.95,20.9,-0.16038,9e-05,14.33511]
[1776649466960,48.72,74738.99,20.9,-0.16038,9e-05,14.33526]
[1776649469604,48.72,74737.06,20.9,-0.16056,9e-05,14.34489]
[1776649470114,48.72,74737.06,20.9,-0.16056,9e-05,14.34489]
[1776649470879,48.72,74737.43,20.9,-0.16053,9e-05,14.34337]
[1776649472178,48.72,74737.12,20.9,-0.16055,9e-05,14.34485]
[1776649472268,48.72,74731.85,20.9,-0.16097,9e-05,14.36592]
[1776649473102,48.72,74717.77,20.9,-0.16218,9e-05,14.43326]
[1776649478414,48.72,74713.88,20.9,-0.16252,9e-05,14.45236]
[1776649481647,48.72,74714.61,20.9,-0.16246,9e-05,14.44908]
[1776649481695,48.72,74714.61,20.9,-0.16246,9e-05,14.44908]
[1776649481874,48.72,74715.05,20.9,-0.16242,9e-05,14.44708]
[1776649485374,48.73,74709.91,20.9,-0.16287,9e-05,14.47205]
[1776649485415,48.73,74709.91,20.9,-0.16287,9e-05,14.47205]
[1776649488393,48.73,74699.75,20.9,-0.16376,9e-05,14.52124]
[1776649492076,48.73,74700.58,20.9,-0.1637,9e-05,14.51771]
[1776649492099,48.73,74700.58,20.9,-0.1637,9e-05,14.51771]
[1776649492200,48.73,74700.94,20.9,-0.16367,9e-05,14.51629]
[1776649492362,48.73,74700.94,20.9,-0.16367,9e-05,14.51629]
[1776649492517,48.73,74712.11,20.9,-0.16271,9e-05,14.46301]
[1776649497496,48.73,74717.61,20.9,-0.16224,9e-05,14.43704]
[1776649503163,48.73,74713.15,20.9,-0.16262,9e-05,14.45825]
[1776649503858,48.73,74712.99,20.9,-0.16264,9e-05,14.45893]
[1776649509636,48.73,74714.52,20.9,-0.1625,9e-05,14.45133]
[1776649511644,48.73,74714.22,20.9,-0.16252,9e-05,14.45273]
[1776649511650,48.73,74711.99,20.9,-0.16272,9e-05,14.46333]
[1776649512356,48.73,74711.99,20.9,-0.16272,9e-05,14.46333]
[1776649517615,48.73,74707.27,20.9,-0.16313,9e-05,14.48618]
[1776649522728,48.73,74709.86,20.9,-0.16291,9e-05,14.47421]
[1776649524937,48.73,74709.66,20.9,-0.16293,9e-05,14.47524]
[1776649525018,48.73,74709.85,20.9,-0.16291,9e-05,14.4744]
[1776649530784,48.74,74708.1,20.9,-0.16308,9e-05,14.48385]
[1776649535819,48.74,74709.21,20.9,-0.16297,9e-05,14.47527]
[1776649536406,48.74,74709.21,20.9,-0.16297,9e-05,14.47527]
[1776649536825,48.74,74709.42,20.9,-0.16296,9e-05,14.47447]
[1776649542867,48.75,74710.14,20.9,-0.16291,9e-05,14.47213]
[1776649547425,48.75,74709.55,20.9,-0.16298,9e-05,14.47567]
[1776649547903,48.75,74708.97,20.9,-0.16303,9e-05,14.47861]
[1776649549486,48.75,74708.11,20.9,-0.16311,9e-05,14.4829]
[1776649550257,48.75,74708.11,20.9,-0.16311,9e-05,14.4829]
[1776649552566,48.75,74701.93,20.9,-0.16365,9e-05,14.51287]
[1776649556184,48.75,74702.28,20.9,-0.16362,9e-05,14.51164]
[1776649556334,48.75,74702.28,20.9,-0.16362,9e-05,14.51164]
[1776649556285,48.75,74702.1,20.9,-0.16364,9e-05,14.51279]
[1776649556458,48.75,74702.1,20.9,-0.16364,9e-05,14.51279]
[1776649556966,48.75,74712.98,20.9,-0.16271,9e-05,14.46092]
[1776649561909,48.75,74716.17,20.9,-0.16244,9e-05,14.44589]
[1776649565378,48.76,74726.05,20.9,-0.1616,9e-05,14.39911]
[1776649566663,48.76,74726.16,20.9,-0.16159,9e-05,14.39859]
[1776649572853,48.76,74729.76,20.9,-0.16129,9e-05,14.38214]
[1776649573377,48.76,74729.76,20.9,-0.16129,9e-05,14.38214]
[1776649573425,48.76,74729.76,20.9,-0.1613,9e-05,14.38245]
[1776649573546,48.76,74729.76,20.9,-0.1613,9e-05,14.38245]
[1776649574305,48.76,74729.76,20.9,-0.1613,9e-05,14.38245]
[1776649574372,48.76,74763.91,20.9,-0.15841,8e-05,14.21983]
[1776649574437,48.76,74763.91,20.9,-0.15841,8e-05,14.21983]
[1776649574444,48.76,74763.91,20.9,-0.15841,8e-05,14.21983]
[1776649574649,48.76,74763.91,20.9,-0.15841,8e-05,14.21983]
[1776649575115,48.76,74768.04,20.9,-0.15806,8e-05,14.20012]
[1776649576827,48.76,74768.56,20.9,-0.15802,8e-05,14.19778]
[1776649578496,48.76,74765.48,20.9,-0.15829,8e-05,14.21298]
[1776649581279,48.76,74761.94,20.9,-0.15859,8e-05,14.23003]
[1776649581633,48.76,74760.75,20.9,-0.15869,8e-05,14.23596]
[1776649583752,48.76,74757.73,20.9,-0.15895,8e-05,14.2506]
[1776649584130,48.76,74757.73,20.9,-0.15895,8e-05,14.2506]
[1776649584508,48.77,74752.96,20.9,-0.15936,8e-05,14.27346]
[1776649584668,48.77,74752.96,20.9,-0.15936,8e-05,14.27346]
[1776649594247,48.77,74753.65,20.9,-0.1593,8e-05,14.26775]
[1776649594436,48.77,74753.65,20.9,-0.1593,8e-05,14.26775]
[1776649595292,48.77,74753.65,20.9,-0.1593,8e-05,14.26775]
[1776649595383,48.77,74756.7,20.9,-0.15904,8e-05,14.25338]
[1776649601181,48.78,74752.55,20.9,-0.15941,8e-05,14.27409]
[1776649603599,48.78,74755.01,20.9,-0.15921,8e-05,14.26286]
[1776649609353,48.78,74760.59,20.9,-0.15876,8e-05,14.23763]
[1776649614388,48.79,74759.45,20.9,-0.15887,8e-05,14.24409]
[1776649619423,48.79,74757.72,20.9,-0.15904,8e-05,14.25339]
[1776649621992,48.79,74756.14,20.9,-0.15918,8e-05,14.26131]
[1776649627672,48.79,74754.33,20.9,-0.15935,8e-05,14.27085]
[1776649627773,48.8,74754.35,20.9,-0.15935,8e-05,14.27094]
[1776649634387,48.8,74753.03,20.9,-0.15948,8e-05,14.2782]
[1776649636508,48.8,74753.42,20.9,-0.15945,8e-05,14.27693]
[1776649637129,48.8,74753.42,20.9,-0.15945,8e-05,14.27693]
[1776649637192,48.8,74753.42,20.9,-0.15945,8e-05,14.27693]
[1776649637249,48.8,74753.42,20.9,-0.15945,8e-05,14.27693]
[1776649637255,48.8,74753.42,20.9,-0.15945,8e-05,14.27693]
[1776649640574,48.8,74740.07,20.9,-0.1606,8e-05,14.34152]
[1776649642426,48.8,74740.07,20.9,-0.1606,8e-05,14.34152]
[1776649642588,48.81,74737.25,20.9,-0.16085,9e-05,14.35523]
[1776649644481,48.81,74733.26,20.9,-0.16119,9e-05,14.37446]
[1776649645467,48.81,74733.26,20.9,-0.16119,9e-05,14.37446]
[1776649644798,48.81,74729.39,20.9,-0.16152,9e-05,14.3931]
[1776649648524,48.81,74727.85,20.9,-0.16166,9e-05,14.40064]
[1776649648776,48.81,74726.09,20.9,-0.16181,9e-05,14.40909]
[1776649652778,48.81,74724.06,20.9,-0.16196,9e-05,14.41507]
[1776649654102,48.81,74723.61,20.9,-0.162,9e-05,14.4174]
[1776649659184,48.82,74720.27,20.9,-0.16231,9e-05,14.43487]
[1776649662810,48.82,74720.06,20.9,-0.16234,9e-05,14.43663]
[1776649668769,48.83,74718.54,20.9,-0.1625,9e-05,14.44564]
[1776649669556,48.83,74718.54,20.9,-0.1625,9e-05,14.44564]
[1776649669777,48.83,74718.51,20.9,-0.16251,9e-05,14.44604]
[1776649674228,48.83,74715.83,20.9,-0.16275,9e-05,14.45959]
[1776649674301,48.83,74715.83,20.9,-0.16275,9e-05,14.45959]
[1776649674374,48.83,74715.83,20.9,-0.16275,9e-05,14.45959]
[1776649674751,48.83,74715.83,20.9,-0.16276,9e-05,14.46011]
[1776649676820,48.83,74707.4,20.9,-0.16349,9e-05,14.50045]
[1776649677063,48.83,74707.4,20.9,-0.16349,9e-05,14.50045]
[1776649681628,48.84,74706.43,20.9,-0.16359,9e-05,14.50604]
[1776649685360,48.84,74705.18,20.9,-0.16371,9e-05,14.51251]
[1776649690926,48.84,74707.36,20.9,-0.16354,9e-05,14.50327]
[1776649695961,48.84,74706.82,20.9,-0.1636,9e-05,14.50658]
[1776649698330,48.84,74707.17,20.9,-0.16357,9e-05,14.50505]
[1776649699001,48.85,74707.13,20.9,-0.16358,9e-05,14.50551]
[1776649699102,48.85,74716.49,20.9,-0.16278,9e-05,14.46097]
[1776649700444,48.85,74716.49,20.9,-0.16278,9e-05,14.46097]
[1776649701275,48.85,74717.81,20.9,-0.16267,9e-05,14.45488]
[1776649702150,48.85,74717.39,20.9,-0.16271,9e-05,14.45727]
[1776649705712,48.85,74716.71,20.9,-0.16278,9e-05,14.46106]
[1776649705745,48.85,74716.71,20.9,-0.16278,9e-05,14.46106]
[1776649706264,48.85,74716.71,20.9,-0.16278,9e-05,14.46106]
[1776649706328,48.85,74727.19,20.9,-0.16188,9e-05,14.41146]
[1776649707159,48.85,74727.19,20.9,-0.16188,9e-05,14.41146]
[1776649711174,48.85,74734.78,20.9,-0.16124,9e-05,14.37549]
[1776649717107,48.85,74736.49,20.9,-0.16106,9e-05,14.3632]
[1776649717720,48.85,74736.49,20.9,-0.16106,9e-05,14.3632]
[1776649718644,48.85,74737.06,20.9,-0.16101,9e-05,14.36052]
[1776649718909,48.85,74737.06,20.9,-0.16101,9e-05,14.36052]
[1776649719122,48.85,74736.1,20.9,-0.1611,9e-05,14.36512]
[1776649719958,48.85,74736.1,20.9,-0.1611,9e-05,14.36512]
[1776649719966,48.85,74736.1,20.9,-0.1611,9e-05,14.36512]
[1776649720130,48.85,74734.65,20.9,-0.16122,9e-05,14.37216]
[1776649725165,48.86,74733.24,20.9,-0.16136,9e-05,14.38015]
[1776649729923,48.86,74733.44,20.9,-0.16136,9e-05,14.37996]
[1776649730200,48.86,74733.58,20.9,-0.16136,9e-05,14.3798]
[1776649735238,48.87,74733.99,20.9,-0.16134,9e-05,14.37894]
[1776649737836,48.87,74733.99,20.9,-0.16135,9e-05,14.37938]
[1776649743294,48.87,74733.47,20.9,-0.16141,9e-05,14.3827]
[1776649748329,48.87,74733.31,20.9,-0.16143,9e-05,14.38411]
[1776649753364,48.87,74735.74,20.9,-0.16123,9e-05,14.37311]
[1776649756040,48.88,74736.48,20.9,-0.16117,9e-05,14.36984]
[1776649756385,48.88,74740.43,20.9,-0.16084,8e-05,14.35108]
[1776649757234,48.88,74740.43,20.9,-0.16084,8e-05,14.35108]
[1776649758108,48.88,74744.01,20.9,-0.16054,8e-05,14.3341]
[1776649764598,48.88,74749.62,20.9,-0.16007,8e-05,14.30804]
[1776649770148,48.88,74753.68,20.9,-0.15974,8e-05,14.28946]
[1776649773200,48.88,74754.87,20.9,-0.15961,8e-05,14.27994]
[1776649773561,48.88,74754.87,20.9,-0.15961,8e-05,14.27994]
[1776649774025,48.88,74758.25,20.9,-0.15933,8e-05,14.264]
[1776649775470,48.88,74761.05,20.9,-0.1591,8e-05,14.25085]
[1776649775495,48.88,74761.05,20.9,-0.1591,8e-05,14.25085]
[1776649779574,48.89,74762.63,20.9,-0.15898,8e-05,14.24412]
[1776649780684,48.89,74762.53,20.9,-0.15899,8e-05,14.24499]
[1776649786598,48.89,74763.75,20.9,-0.15891,8e-05,14.24037]
[1776649787466,48.89,74763.75,20.9,-0.15891,8e-05,14.24037]
[1776649788179,48.89,74764.25,20.9,-0.15887,8e-05,14.23818]
[1776649789001,48.89,74766.35,20.9,-0.1587,8e-05,14.22839]
[1776649790132,48.89,74766.33,20.9,-0.1587,8e-05,14.2287]
[1776649791627,48.89,74766.33,20.9,-0.1587,8e-05,14.2287]
[1776649796881,48.9,74764.12,20.9,-0.15891,8e-05,14.24043]
[1776649797663,48.9,74761.26,20.9,-0.15916,8e-05,14.25439]
[1776649801636,48.9,74757.56,20.9,-0.15947,8e-05,14.27229]
[1776649801663,48.9,74757.59,20.9,-0.15947,8e-05,14.27228]
[1776649801719,48.9,74757.59,20.9,-0.15947,8e-05,14.27228]
[1776649802714,48.9,74744.63,20.9,-0.16057,8e-05,14.3342]
[1776649804588,48.9,74744.63,20.9,-0.16057,8e-05,14.3342]
[1776649805186,48.9,74744.31,20.9,-0.1606,8e-05,14.33578]
[1776649808997,48.9,74746.34,20.9,-0.16043,8e-05,14.32638]
[1776649814798,48.9,74738.2,20.9,-0.16113,9e-05,14.36535]
[1776649817695,48.9,74738.41,20.9,-0.16111,9e-05,14.36438]
[1776649820158,48.9,74737.92,20.9,-0.16116,9e-05,14.36678]
[1776649820922,48.91,74737.92,20.9,-0.16116,9e-05,14.3668]
[1776649826197,48.91,74737.43,20.9,-0.1612,9e-05,14.36925]
[1776649826299,48.91,74737.43,20.9,-0.1612,9e-05,14.36927]
[1776649830631,48.91,74736.69,20.9,-0.16127,9e-05,14.37326]
[1776649830782,48.91,74735.94,20.9,-0.16134,9e-05,14.37712]
[1776649830988,48.91,74735.94,20.9,-0.16134,9e-05,14.37712]
[1776649831518,48.91,74735.94,20.9,-0.16134,9e-05,14.37712]
[1776649831626,48.91,74735.94,20.9,-0.16134,9e-05,14.37712]
[1776649831666,48.91,74724.88,20.9,-0.16225,9e-05,14.42562]
[1776649832931,48.91,74710.38,20.9,-0.1635,9e-05,14.49469]
[1776649833920,48.91,74710.38,20.9,-0.1635,9e-05,14.49469]
[1776649834086,48.91,74710.38,20.9,-0.1635,9e-05,14.49469]
[1776649838837,48.91,74712.21,20.9,-0.16335,9e-05,14.48672]
[1776649839347,48.91,74712.21,20.9,-0.16335,9e-05,14.48672]
[1776649840306,48.91,74712.21,20.9,-0.16335,9e-05,14.48687]
[1776649844427,48.91,74705.68,20.9,-0.16392,9e-05,14.51841]
[1776649850049,48.92,74703.51,20.9,-0.16412,9e-05,14.52951]
[1776649855086,48.92,74704.07,20.9,-0.16409,9e-05,14.52745]
[1776649855917,48.92,74704.07,20.9,-0.16409,9e-05,14.52745]
[1776649861128,48.92,74702.65,20.9,-0.16422,9e-05,14.53493]
[1776649863485,48.92,74703.49,20.9,-0.16415,9e-05,14.53107]
[1776649863719,48.92,74706.25,20.9,-0.16392,9e-05,14.51823]
[1776649864000,48.92,74706.25,20.9,-0.16392,9e-05,14.51823]
[1776649864126,48.92,74706.25,20.9,-0.16392,9e-05,14.51823]
[1776649864470,48.92,74715.62,20.9,-0.16311,9e-05,14.47373]
[1776649865867,48.92,74720.69,20.9,-0.16268,9e-05,14.4497]
[1776649866240,48.92,74720.69,20.9,-0.16268,9e-05,14.4497]
[1776649868485,48.92,74722.26,20.9,-0.16255,9e-05,14.44244]
[1776649870276,48.93,74722.11,20.9,-0.16257,9e-05,14.44335]
[1776649876233,48.93,74720.46,20.9,-0.16272,9e-05,14.45178]
[1776649881583,48.93,74720.39,20.9,-0.16273,9e-05,14.45243]
[1776649881681,48.93,74720.36,20.9,-0.16273,9e-05,14.45272]
[1776649885881,48.93,74719.42,20.9,-0.16282,9e-05,14.45733]
[1776649886491,48.93,74719.42,20.9,-0.16282,9e-05,14.45733]
[1776649886596,48.93,74719.42,20.9,-0.16282,9e-05,14.45733]
[1776649886673,48.93,74719.42,20.9,-0.16282,9e-05,14.45733]
[1776649886698,48.93,74719.21,20.9,-0.16284,9e-05,14.45842]
[1776649887310,48.93,74708.63,20.9,-0.16374,9e-05,14.50867]
[1776649890677,48.93,74708.84,20.9,-0.16373,9e-05,14.50797]
[1776649891164,48.93,74708.58,20.9,-0.16376,9e-05,14.50932]
[1776649896373,48.93,74708.83,20.9,-0.16371,9e-05,14.50455]
[1776649897787,48.93,74708.28,20.9,-0.16376,9e-05,14.50727]
[1776649898387,48.94,74711.52,20.9,-0.16348,9e-05,14.49199]
[1776649901522,48.94,74710.96,20.9,-0.16353,9e-05,14.49464]
[1776649901568,48.94,74710.99,20.9,-0.16353,9e-05,14.49451]
[1776649907450,48.94,74714.67,20.9,-0.16323,9e-05,14.47781]
[1776649911513,48.94,74714.15,20.9,-0.16328,9e-05,14.48078]
[1776649911621,48.94,74714.15,20.9,-0.16328,9e-05,14.48078]
[1776649912311,48.94,74714.42,20.9,-0.16326,9e-05,14.4798]
[1776649913680,48.94,74714.27,20.9,-0.16328,9e-05,14.48066]
[1776649917072,48.94,74714.63,20.9,-0.16326,9e-05,14.4795]
[1776649922558,48.95,74714.2,20.9,-0.16331,9e-05,14.48232]
[1776649927593,48.95,74716.06,20.9,-0.16316,9e-05,14.47412]
[1776649930042,48.95,74715.73,20.9,-0.16319,9e-05,14.47582]
[1776649935648,48.95,74716.46,20.9,-0.16314,9e-05,14.47324]
[1776649943629,48.95,74716.72,20.9,-0.16312,9e-05,14.47226]
[1776649943704,48.95,74716.72,20.9,-0.16312,9e-05,14.47226]
[1776649948384,48.96,74717.78,20.9,-0.16305,9e-05,14.46843]
[1776649948397,48.96,74717.78,20.9,-0.16305,9e-05,14.46843]
[1776649948739,48.96,74720.04,20.9,-0.16286,9e-05,14.45782]
[1776649950324,48.96,74725.42,20.9,-0.1624,9e-05,14.43224]
[1776649951034,48.96,74727.13,20.9,-0.16226,9e-05,14.42412]
[1776649955099,48.96,74729.15,20.9,-0.16205,9e-05,14.4103]
[1776649956306,48.96,74729.62,20.9,-0.16201,9e-05,14.40798]
[1776649957547,48.96,74729.62,20.9,-0.16201,9e-05,14.40798]
[1776649957648,48.96,74729.62,20.9,-0.162,9e-05,14.40782]
[1776649962220,48.96,74729.7,20.9,-0.162,9e-05,14.40751]
[1776649962300,48.96,74729.7,20.9,-0.162,9e-05,14.40753]
[1776649967874,48.96,74736.41,20.9,-0.16142,9e-05,14.37534]
[1776649973275,48.96,74738.61,20.9,-0.16123,9e-05,14.36473]
[1776649978950,48.96,74741.72,20.9,-0.16097,8e-05,14.34982]
[1776649984183,48.96,74745.09,20.9,-0.16068,8e-05,14.33383]
[1776649986549,48.96,74745.09,20.9,-0.16068,8e-05,14.33385]
[1776649991285,48.96,74749.84,20.9,-0.16028,8e-05,14.31148]
[1776649991387,48.96,74741.02,20.9,-0.16103,8e-05,14.35343]
[1776649992158,48.96,74741.02,20.9,-0.16103,8e-05,14.35343]
[1776649998089,48.96,74740.62,20.9,-0.16106,8e-05,14.35521]
[1776650003643,48.96,74741.3,20.9,-0.161,8e-05,14.35191]
[1776650009166,48.96,74742.14,20.9,-0.16093,8e-05,14.34778]
[1776650014206,48.96,74744.58,20.9,-0.16069,8e-05,14.33189]
[1776650020059,48.96,74741.89,20.9,-0.16091,8e-05,14.34469]
[1776650025283,48.96,74742.79,20.9,-0.16084,8e-05,14.34036]
[1776650029107,48.96,74740.97,20.9,-0.16099,8e-05,14.34899]
[1776650029141,48.96,74740.97,20.9,-0.16099,8e-05,14.34899]
[1776650029159,48.96,74740.97,20.9,-0.16099,8e-05,14.34899]
[1776650029266,48.96,74740.97,20.9,-0.16099,8e-05,14.34899]
[1776650029291,48.96,74740.97,20.9,-0.16099,8e-05,14.34899]
[1776650029349,48.96,74729.19,20.9,-0.16199,9e-05,14.40493]
[1776650029956,48.96,74729.19,20.9,-0.16199,9e-05,14.40493]
[1776650030663,48.96,74729.19,20.9,-0.16199,9e-05,14.40493]
[1776650032270,48.96,74722.14,20.9,-0.1626,9e-05,14.43847]
[1776650032334,48.96,74720.95,20.9,-0.1627,9e-05,14.44413]
[1776650037369,48.96,74718.88,20.9,-0.16289,9e-05,14.45462]
[1776650038532,48.96,74718.88,20.9,-0.16289,9e-05,14.45462]
[1776650038602,48.96,74718.88,20.9,-0.16289,9e-05,14.45462]
[1776650038622,48.96,74718.88,20.9,-0.16289,9e-05,14.45462]
[1776650038800,48.96,74718.88,20.9,-0.16289,9e-05,14.45486]
[1776650039840,48.96,74736.06,20.9,-0.16142,9e-05,14.37323]
[1776650041116,48.96,74733.93,20.9,-0.16161,9e-05,14.38335]
[1776650045540,48.96,74731.91,20.9,-0.16177,9e-05,14.39265]
[1776650045546,48.96,74731.91,20.9,-0.16177,9e-05,14.39265]
[1776650045569,48.96,74731.91,20.9,-0.16177,9e-05,14.39265]
[1776650045825,48.96,74732.43,20.9,-0.16173,9e-05,14.39004]
[1776650046432,48.96,74720.62,20.9,-0.16274,9e-05,14.44612]
[1776650047000,48.96,74720.62,20.9,-0.16274,9e-05,14.44612]
[1776650048888,48.96,74720.68,20.9,-0.16273,9e-05,14.44582]
[1776650053125,48.96,74720.36,20.9,-0.16276,9e-05,14.44732]
[1776650053482,48.96,74720.78,20.9,-0.16272,9e-05,14.44532]
[1776650054030,48.96,74720.78,20.9,-0.16272,9e-05,14.44532]
[1776650054131,48.96,74720.78,20.9,-0.16272,9e-05,14.44518]
[1776650056199,48.96,74720.81,20.9,-0.16272,9e-05,14.44504]
[1776650056504,48.96,74721.42,20.9,-0.16266,9e-05,14.44214]
[1776650057086,48.96,74721.42,20.9,-0.16266,9e-05,14.44214]
[1776650057092,48.96,74721.42,20.9,-0.16266,9e-05,14.44214]
[1776650059655,48.96,74727.23,20.9,-0.16216,9e-05,14.41428]
[1776650059775,48.96,74727.23,20.9,-0.16216,9e-05,14.41428]
[1776650059814,48.96,74727.23,20.9,-0.16216,9e-05,14.41428]
[1776650060391,48.95,74726.83,20.9,-0.16219,9e-05,14.41599]
[1776650060531,48.95,74739.43,20.9,-0.16112,9e-05,14.35614]
[1776650061963,48.95,74739.33,20.9,-0.16113,9e-05,14.3565]
[1776650062147,48.95,74739.33,20.9,-0.16113,9e-05,14.3565]
[1776650063202,48.95,74739.33,20.9,-0.16113,9e-05,14.3565]
[1776650068588,48.95,74740.08,20.9,-0.16106,8e-05,14.35286]
[1776650072616,48.95,74748.73,20.9,-0.16029,8e-05,14.30743]
[1776650075823,48.95,74748.73,20.9,-0.16029,8e-05,14.30752]
[1776650079198,48.95,74745.21,20.9,-0.16059,8e-05,14.32418]
[1776650084700,48.95,74743.08,20.9,-0.16077,8e-05,14.33429]
[1776650089735,48.95,74736.43,20.9,-0.16133,9e-05,14.36581]
[1776650090651,48.95,74736.43,20.9,-0.16133,9e-05,14.36581]
[1776650091610,48.95,74731.74,20.9,-0.16173,9e-05,14.38809]
[1776650091681,48.95,74731.74,20.9,-0.16173,9e-05,14.38809]
[1776650091727,48.95,74731.74,20.9,-0.16173,9e-05,14.38809]
[1776650093191,48.95,74720.9,20.9,-0.16266,9e-05,14.43936]
[1776650094054,48.95,74721.08,20.9,-0.16264,9e-05,14.43837]
[1776650099805,48.95,74720.85,20.9,-0.16264,9e-05,14.43868]
[1776650103391,48.95,74721.01,20.9,-0.16263,9e-05,14.43768]
[1776650103700,48.95,74721.01,20.9,-0.16263,9e-05,14.43768]
[1776650107335,48.95,74720.95,20.9,-0.16262,9e-05,14.43735]
[1776650108185,48.95,74720.87,20.9,-0.16263,9e-05,14.43761]
[1776650109954,48.94,74715.37,20.9,-0.16309,9e-05,14.46345]
[1776650110121,48.94,74715.37,20.9,-0.16309,9e-05,14.46345]
[1776650112803,48.94,74708.32,20.9,-0.16369,9e-05,14.49675]
[1776650112896,48.94,74704.71,20.9,-0.164,9e-05,14.51376]
[1776650117931,48.94,74701.43,20.9,-0.16428,9e-05,14.5288]
[1776650119549,48.94,74700.97,20.9,-0.16431,9e-05,14.53088]
[1776650121769,48.94,74694.13,20.9,-0.1649,9e-05,14.56309]
[1776650122839,48.94,74694.13,20.9,-0.1649,9e-05,14.56294]
[1776650122894,48.94,74694.13,20.9,-0.1649,9e-05,14.56294]
[1776650122966,48.94,74693.49,20.9,-0.16495,9e-05,14.56582]
[1776650128006,48.94,74693.5,20.9,-0.16494,9e-05,14.56534]
[1776650130601,48.94,74683.88,20.9,-0.16577,9e-05,14.61076]
[1776650132495,48.94,74681.99,20.9,-0.16589,9e-05,14.6151]
[1776650132524,48.94,74681.99,20.9,-0.16589,9e-05,14.6151]
[1776650132539,48.94,74681.99,20.9,-0.16589,9e-05,14.6151]
[1776650132670,48.94,74681.99,20.9,-0.16589,9e-05,14.6151]
[1776650132789,48.94,74681.99,20.9,-0.16589,9e-05,14.6151]
[1776650134271,48.93,74670.54,20.9,-0.16688,9e-05,14.66915]
[1776650140149,48.93,74667.6,20.9,-0.16712,9e-05,14.6823]
[1776650140558,48.93,74667.6,20.9,-0.16712,9e-05,14.6823]
[1776650140578,48.93,74667.6,20.9,-0.16712,9e-05,14.6823]
[1776650140667,48.93,74667.6,20.9,-0.16712,9e-05,14.6823]
[1776650141094,48.93,74677.0,20.9,-0.1663,9e-05,14.63739]
[1776650146009,48.93,74672.75,20.9,-0.16666,9e-05,14.65716]
[1776650146825,48.93,74672.75,20.9,-0.16666,9e-05,14.65716]
[1776650150591,48.93,74671.37,20.9,-0.16677,9e-05,14.66318]
[1776650154035,48.93,74673.53,20.9,-0.16658,9e-05,14.65244]
[1776650159220,48.92,74672.59,20.9,-0.16665,9e-05,14.65617]
[1776650164257,48.92,74672.67,20.9,-0.16663,9e-05,14.65517]
[1776650166796,48.92,74674.14,20.9,-0.1665,9e-05,14.64807]
[1776650172313,48.92,74673.51,20.9,-0.16654,9e-05,14.65026]
[1776650177348,48.91,74672.83,20.9,-0.16659,9e-05,14.65289]
[1776650180812,48.91,74672.12,20.9,-0.16665,9e-05,14.65602]
[1776650186753,48.91,74672.12,20.9,-0.16663,9e-05,14.65522]
[1776650187832,48.91,74670.52,20.9,-0.16677,9e-05,14.66253]
[1776650188285,48.91,74669.63,20.9,-0.16684,9e-05,14.66659]
[1776650191373,48.91,74667.56,20.9,-0.16701,9e-05,14.67608]
[1776650192678,48.91,74666.84,20.9,-0.16704,9e-05,14.67504]
[1776650193801,48.91,74666.39,20.9,-0.16707,9e-05,14.677]
[1776650195450,48.91,74660.05,20.9,-0.16762,9e-05,14.7067]
[1776650197643,48.9,74660.8,20.9,-0.16755,9e-05,14.70272]
[1776650203530,48.9,74659.96,20.9,-0.1676,9e-05,14.70525]
[1776650208565,48.89,74658.95,20.9,-0.16767,9e-05,14.70899]
[1776650209872,48.89,74658.95,20.9,-0.16767,9e-05,14.70899]
[1776650210926,48.89,74646.46,20.9,-0.16875,9e-05,14.76781]
[1776650216025,48.89,74648.22,20.9,-0.16858,9e-05,14.75834]
[1776650219707,48.88,74647.96,20.9,-0.16858,9e-05,14.75824]
[1776650221328,48.88,74645.59,20.9,-0.16878,9e-05,14.76922]
[1776650221472,48.88,74645.59,20.9,-0.16878,9e-05,14.76922]
[1776650221531,48.88,74645.59,20.9,-0.16878,9e-05,14.76922]
[1776650221888,48.88,74645.59,20.9,-0.16878,9e-05,14.76922]
[1776650221983,48.88,74632.03,20.9,-0.16997,9e-05,14.83325]
[1776650222663,48.88,74620.88,20.9,-0.17095,9e-05,14.8859]
[1776650223349,48.88,74620.88,20.9,-0.17095,9e-05,14.8859]
[1776650223389,48.88,74620.88,20.9,-0.17095,9e-05,14.8859]
[1776650223423,48.88,74620.88,20.9,-0.17095,9e-05,14.8859]
[1776650225369,48.88,74623.2,20.9,-0.17074,9e-05,14.87449]
[1776650228690,48.88,74622.3,20.9,-0.17081,9e-05,14.87831]
[1776650228732,48.88,74622.3,20.9,-0.17081,9e-05,14.87831]
[1776650228771,48.88,74622.3,20.9,-0.17081,9e-05,14.87831]
[1776650228992,48.88,74622.3,20.9,-0.17081,9e-05,14.87831]
[1776650229674,48.88,74619.26,20.9,-0.17108,9e-05,14.89257]
[1776650229939,48.88,74604.58,20.9,-0.17238,9e-05,14.96197]
[1776650231862,48.87,74603.8,20.9,-0.17245,9e-05,14.96528]
[1776650236379,48.87,74600.68,20.9,-0.17271,9e-05,14.97909]
[1776650238441,48.87,74592.6,20.9,-0.17342,9e-05,15.01689]
[1776650239014,48.87,74592.6,20.9,-0.17342,9e-05,15.01689]
[1776650239026,48.87,74592.38,20.9,-0.17344,9e-05,15.01779]
[1776650240930,48.87,74593.82,20.9,-0.17331,9e-05,15.01097]
[1776650244429,48.87,74592.93,20.9,-0.17338,9e-05,15.01462]
[1776650244483,48.87,74592.93,20.9,-0.17338,9e-05,15.01462]
[1776650244824,48.87,74596.61,20.9,-0.17305,9e-05,14.99707]
[1776650249858,48.86,74596.11,20.9,-0.17307,9e-05,14.99815]
[1776650250934,48.86,74596.11,20.9,-0.17307,9e-05,14.99815]
[1776650251682,48.86,74595.88,20.9,-0.17304,9e-05,14.99445]
[1776650253230,48.86,74597.17,20.9,-0.17292,9e-05,14.98786]
[1776650254399,48.86,74596.18,20.9,-0.17301,9e-05,14.99242]
[1776650256452,48.86,74598.03,20.9,-0.17283,9e-05,14.98318]
[1776650261461,48.85,74598.85,20.9,-0.17274,9e-05,14.97819]
[1776650266221,48.85,74601.17,20.9,-0.17251,9e-05,14.96611]
[1776650269354,48.84,74600.96,20.9,-0.17252,9e-05,14.9665]
[1776650270634,48.84,74607.14,20.9,-0.17196,9e-05,14.93698]
[1776650272272,48.84,74611.6,20.9,-0.17156,9e-05,14.91548]
[1776650272430,48.84,74611.6,20.9,-0.17156,9e-05,14.91548]
[1776650273183,48.84,74611.56,20.9,-0.17156,9e-05,14.91553]
[1776650274737,48.84,74610.45,20.9,-0.17166,9e-05,14.92063]
[1776650280090,48.84,74609.95,20.9,-0.17169,9e-05,14.9221]
[1776650288778,48.83,74609.8,20.9,-0.17167,9e-05,14.92115]
[1776650294184,48.83,74610.81,20.9,-0.17155,9e-05,14.91488]
[1776650297777,48.82,74610.8,20.9,-0.17155,9e-05,14.91453]
[1776650303246,48.82,74606.08,20.9,-0.17194,9e-05,14.9357]
[1776650305632,48.82,74606.08,20.9,-0.17194,9e-05,14.9357]
[1776650310870,48.82,74608.73,20.9,-0.17169,9e-05,14.92203]
[1776650316210,48.81,74607.58,20.9,-0.17174,9e-05,14.92217]
[1776650321374,48.81,74611.88,20.9,-0.17134,9e-05,14.90085]
[1776650325988,48.81,74618.49,20.9,-0.17074,9e-05,14.8691]
[1776650331222,48.8,74617.72,20.9,-0.1708,9e-05,14.87222]
[1776650337122,48.8,74620.77,20.9,-0.17052,9e-05,14.85721]
[1776650343188,48.8,74620.3,20.9,-0.17055,9e-05,14.85873]
[1776650351584,48.8,74618.86,20.9,-0.17066,9e-05,14.86455]
[1776650360176,48.79,74618.99,20.9,-0.17064,9e-05,14.86342]
[1776650360184,48.79,74622.46,20.9,-0.17032,9e-05,14.84632]
[1776650360300,48.79,74622.46,20.9,-0.17032,9e-05,14.84632]
[1776650364840,48.79,74625.18,20.9,-0.17007,9e-05,14.83279]
[1776650365932,48.79,74625.16,20.9,-0.17007,9e-05,14.83288]
[1776650371924,48.79,74624.32,20.9,-0.17013,9e-05,14.83591]
[1776650372025,48.78,74624.32,20.9,-0.17009,9e-05,14.8313]
[1776650377898,48.78,74624.0,20.9,-0.17011,9e-05,14.83228]
[1776650384112,48.78,74624.42,20.9,-0.17006,9e-05,14.82958]
[1776650391864,48.77,74624.45,20.9,-0.17003,9e-05,14.82806]
[1776650394530,48.77,74624.44,20.9,-0.17002,9e-05,14.82783]
[1776650394885,48.77,74621.68,20.9,-0.17027,9e-05,14.84081]
[1776650396783,48.77,74622.52,20.9,-0.17019,9e-05,14.8367]
[1776650401023,48.77,74623.48,20.9,-0.1701,9e-05,14.83173]
[1776650402017,48.77,74624.31,20.9,-0.17002,9e-05,14.82752]
[1776650402454,48.77,74625.74,20.9,-0.16989,9e-05,14.82045]
[1776650403198,48.77,74625.74,20.9,-0.16989,9e-05,14.82045]
[1776650403216,48.77,74629.53,20.9,-0.16955,9e-05,14.80225]
[1776650403347,48.77,74629.53,20.9,-0.16955,9e-05,14.80225]
[1776650403385,48.77,74629.53,20.9,-0.16955,9e-05,14.80225]
[1776650403424,48.77,74629.53,20.9,-0.16955,9e-05,14.80225]
[1776650403602,48.77,74629.53,20.9,-0.16955,9e-05,14.80225]
[1776650403753,48.77,74629.53,20.9,-0.16955,9e-05,14.80225]
[1776650404220,48.77,74641.97,20.9,-0.16845,9e-05,14.74284]
[1776650405447,48.77,74648.96,20.9,-0.16783,9e-05,14.70959]
[1776650405452,48.77,74648.96,20.9,-0.16783,9e-05,14.70959]
[1776650405962,48.77,74657.91,20.9,-0.16704,9e-05,14.66682]
[1776650407689,48.77,74659.04,20.9,-0.16694,9e-05,14.66128]
[1776650408122,48.77,74659.04,20.9,-0.16694,9e-05,14.66128]
[1776650408188,48.77,74659.04,20.9,-0.16694,9e-05,14.66128]
[1776650408937,48.77,74651.99,20.9,-0.16756,9e-05,14.69465]
[1776650408953,48.77,74651.99,20.9,-0.16756,9e-05,14.69465]
[1776650409830,48.77,74650.25,20.9,-0.16771,9e-05,14.70281]
[1776650410031,48.77,74650.25,20.9,-0.16771,9e-05,14.70281]
[1776650413105,48.76,74640.9,20.9,-0.16852,9e-05,14.74702]
[1776650419060,48.76,74637.52,20.9,-0.16881,9e-05,14.76237]
[1776650424095,48.76,74634.61,20.9,-0.16905,9e-05,14.77551]
[1776650429130,48.76,74635.77,20.9,-0.16894,9e-05,14.76947]
[1776650434165,48.76,74637.62,20.9,-0.16874,9e-05,14.75594]
[1776650439199,48.75,74636.56,20.9,-0.16882,9e-05,14.76064]
[1776650444235,48.75,74637.11,20.9,-0.16877,9e-05,14.7577]
[1776650449271,48.75,74630.21,20.9,-0.16937,9e-05,14.7901]
[1776650450539,48.75,74629.17,20.9,-0.16946,9e-05,14.79493]
[1776650456320,48.75,74628.72,20.9,-0.16949,9e-05,14.79632]
[1776650462294,48.75,74625.19,20.9,-0.16979,9e-05,14.8126]
[1776650462475,48.75,74625.12,20.9,-0.16979,9e-05,14.8128]
[1776650462510,48.75,74625.12,20.9,-0.16979,9e-05,14.8128]
[1776650462649,48.75,74625.12,20.9,-0.16979,9e-05,14.8128]
[1776650463198,48.74,74623.73,20.9,-0.16991,9e-05,14.81918]
[1776650464262,48.74,74615.09,20.9,-0.17068,9e-05,14.8601]
[1776650464531,48.74,74615.09,20.9,-0.17068,9e-05,14.8601]
[1776650472437,48.74,74614.48,20.9,-0.17071,9e-05,14.86174]
[1776650474094,48.74,74614.48,20.9,-0.17071,9e-05,14.86174]
[1776650474157,48.74,74613.96,20.9,-0.17075,9e-05,14.86389]
[1776650474382,48.74,74613.96,20.9,-0.17075,9e-05,14.86389]
[1776650476059,48.74,74613.63,20.9,-0.17078,9e-05,14.86546]
[1776650477601,48.74,74610.61,20.9,-0.17104,9e-05,14.87958]
[1776650477685,48.74,74610.61,20.9,-0.17104,9e-05,14.87958]
[1776650478196,48.74,74610.61,20.9,-0.17104,9e-05,14.87958]
[1776650478743,48.74,74610.47,20.9,-0.17105,9e-05,14.88007]
[1776650478797,48.74,74610.47,20.9,-0.17105,9e-05,14.88007]
[1776650479109,48.74,74603.87,20.9,-0.17164,9e-05,14.91144]
[1776650479899,48.74,74581.27,20.9,-0.17366,9e-05,15.01879]
[1776650482215,48.74,74580.11,20.9,-0.17376,9e-05,15.02408]
[1776650484993,48.73,74573.39,20.9,-0.17437,9e-05,15.0557]
[1776650487458,48.73,74571.34,20.9,-0.17454,9e-05,15.06492]
[1776650487568,48.73,74571.34,20.9,-0.17454,9e-05,15.06492]
[1776650487792,48.73,74571.34,20.9,-0.17454,9e-05,15.06492]
[1776650487836,48.73,74571.34,20.9,-0.17454,9e-05,15.06492]
[1776650487964,48.73,74571.34,20.9,-0.17454,9e-05,15.06492]
[1776650488007,48.73,74571.34,20.9,-0.17454,9e-05,15.06492]
[1776650488321,48.73,74571.16,20.9,-0.17455,9e-05,15.06558]
[1776650488887,48.73,74562.44,20.9,-0.17534,9e-05,15.10693]
[1776650491304,48.73,74562.94,20.9,-0.17529,9e-05,15.10447]
[1776650491323,48.73,74562.94,20.9,-0.17529,9e-05,15.10447]
[1776650491338,48.73,74562.94,20.9,-0.17529,9e-05,15.10447]
[1776650491363,48.73,74561.5,20.9,-0.17542,9e-05,15.11121]
[1776650491607,48.73,74561.5,20.9,-0.17542,9e-05,15.11121]
[1776650492007,48.73,74552.64,20.9,-0.17619,9e-05,15.14882]
[1776650492578,48.73,74540.61,20.9,-0.17728,9e-05,15.20576]
[1776650497237,48.73,74543.42,20.9,-0.17702,9e-05,15.1922]
[1776650498860,48.73,74539.49,20.9,-0.17738,9e-05,15.21064]
[1776650499334,48.73,74539.49,20.9,-0.17738,9e-05,15.21064]
[1776650499359,48.73,74539.38,20.9,-0.17739,9e-05,15.21105]
[1776650499627,48.73,74543.98,20.9,-0.17696,9e-05,15.18917]
[1776650501235,48.73,74543.98,20.9,-0.17696,9e-05,15.18917]
[1776650501241,48.73,74543.89,20.9,-0.17697,9e-05,15.18921]
[1776650501372,48.73,74543.89,20.9,-0.17697,9e-05,15.18921]
[1776650501391,48.73,74543.89,20.9,-0.17697,9e-05,15.18921]
[1776650501773,48.73,74543.89,20.9,-0.17697,9e-05,15.18921]
[1776650501779,48.73,74543.89,20.9,-0.17697,9e-05,15.18921]
[1776650502167,48.73,74543.89,20.9,-0.17697,9e-05,15.18921]
[1776650502229,48.73,74539.82,20.9,-0.17733,9e-05,15.20835]
[1776650502799,48.73,74539.82,20.9,-0.17733,9e-05,15.20835]
[1776650503165,48.73,74539.82,20.9,-0.17733,9e-05,15.20835]
[1776650506730,48.73,74541.05,20.9,-0.17722,9e-05,15.20217]
[1776650506737,48.73,74541.05,20.9,-0.17722,9e-05,15.20217]
[1776650506914,48.73,74541.05,20.9,-0.17722,9e-05,15.20217]
[1776650507907,48.72,74542.2,20.9,-0.1771,9e-05,15.19642]
[1776650508008,48.72,74554.21,20.9,-0.17601,9e-05,15.13953]
[1776650509421,48.72,74557.07,20.9,-0.17575,9e-05,15.12574]
[1776650510045,48.72,74557.07,20.9,-0.17575,9e-05,15.12574]
[1776650510280,48.72,74559.5,20.9,-0.17553,9e-05,15.11412]
[1776650510441,48.72,74559.5,20.9,-0.17553,9e-05,15.11412]
[1776650511418,48.72,74559.34,20.9,-0.17554,9e-05,15.11471]
[1776650515168,48.72,74558.39,20.9,-0.17561,9e-05,15.11854]
[1776650515177,48.72,74558.39,20.9,-0.17561,9e-05,15.11854]
[1776650515213,48.72,74560.86,20.9,-0.17538,9e-05,15.1066]
[1776650517723,48.72,74562.21,20.9,-0.17526,9e-05,15.10005]
[1776650518298,48.72,74562.21,20.9,-0.17526,9e-05,15.10005]
[1776650518307,48.72,74562.21,20.9,-0.17526,9e-05,15.10005]
[1776650518324,48.72,74562.76,20.9,-0.1752,9e-05,15.09713]
[1776650521958,48.71,74562.46,20.9,-0.17522,9e-05,15.09781]
[1776650526600,48.71,74561.34,20.9,-0.1753,9e-05,15.1021]
[1776650526681,48.71,74561.34,20.9,-0.1753,9e-05,15.1021]
[1776650527351,48.71,74561.34,20.9,-0.1753,9e-05,15.1021]
[1776650527544,48.71,74561.39,20.9,-0.17529,9e-05,15.1016]
[1776650529480,48.71,74572.01,20.9,-0.17432,9e-05,15.05071]
[1776650530048,48.71,74572.01,20.9,-0.17432,9e-05,15.05071]
[1776650534549,48.7,74564.46,20.9,-0.17498,9e-05,15.08535]
[1776650538333,48.7,74562.7,20.9,-0.17513,9e-05,15.0932]
[1776650538361,48.7,74562.7,20.9,-0.17513,9e-05,15.0932]
[1776650538579,48.7,74561.29,20.9,-0.17525,9e-05,15.09953]
[1776650538905,48.7,74555.78,20.9,-0.17575,9e-05,15.12566]
[1776650540894,48.7,74551.8,20.9,-0.17611,9e-05,15.14431]
[1776650542251,48.7,74545.83,20.9,-0.17664,9e-05,15.17215]
[1776650543022,48.7,74540.88,20.9,-0.17709,9e-05,15.19537]
[1776650543289,48.7,74540.88,20.9,-0.17709,9e-05,15.19537]
[1776650543337,48.69,74541.13,20.9,-0.17706,9e-05,15.194]
[1776650543489,48.69,74541.13,20.9,-0.17706,9e-05,15.194]
[1776650543769,48.69,74541.13,20.9,-0.17706,9e-05,15.194]
[1776650544363,48.69,74537.75,20.9,-0.17737,9e-05,15.20983]
[1776650544516,48.69,74537.75,20.9,-0.17737,9e-05,15.20983]
[1776650546355,48.69,74540.21,20.9,-0.17714,9e-05,15.19818]
[1776650548508,48.69,74539.02,20.9,-0.17724,9e-05,15.20314]
[1776650548550,48.69,74539.02,20.9,-0.17724,9e-05,15.20314]
[1776650548575,48.69,74539.02,20.9,-0.17724,9e-05,15.20314]
[1776650548630,48.69,74539.02,20.9,-0.17724,9e-05,15.20314]
[1776650548975,48.69,74550.8,20.9,-0.17617,9e-05,15.14714]
[1776650552705,48.69,74547.91,20.9,-0.17638,9e-05,15.15585]
[1776650552721,48.69,74547.91,20.9,-0.17638,9e-05,15.15585]
[1776650552783,48.69,74547.91,20.9,-0.17638,9e-05,15.15585]
[1776650552802,48.69,74547.91,20.9,-0.17638,9e-05,15.15585]
[1776650553352,48.69,74547.91,20.9,-0.17638,9e-05,15.15585]
[1776650553395,48.69,74547.91,20.9,-0.17638,9e-05,15.15585]
[1776650553464,48.69,74542.45,20.9,-0.17687,9e-05,15.1816]
[1776650553873,48.69,74542.45,20.9,-0.17687,9e-05,15.1816]
[1776650554073,48.69,74542.45,20.9,-0.17687,9e-05,15.1816]
[1776650556024,48.69,74550.78,20.9,-0.17611,9e-05,15.14191]
[1776650557144,48.69,74551.05,20.9,-0.17608,9e-05,15.14031]
[1776650563073,48.68,74553.49,20.9,-0.17584,9e-05,15.12789]
[1776650565863,48.68,74554.02,20.9,-0.17579,9e-05,15.12509]
[1776650565863,48.68,74554.02,20.9,-0.17579,9e-05,15.12509]
[1776650566002,48.68,74554.02,20.9,-0.17579,9e-05,15.12509]
[1776650566099,48.68,74556.75,20.9,-0.17554,9e-05,15.11199]
[1776650566817,48.68,74556.75,20.9,-0.17554,9e-05,15.11199]
[1776650567077,48.68,74556.75,20.9,-0.17554,9e-05,15.11199]
[1776650569461,48.68,74562.19,20.9,-0.17503,9e-05,15.08541]
[1776650570067,48.68,74562.19,20.9,-0.17503,9e-05,15.08541]
[1776650571409,48.68,74562.2,20.9,-0.17502,9e-05,15.08491]
[1776650571475,48.68,74562.2,20.9,-0.17502,9e-05,15.08468]
[1776650572142,48.68,74574.06,20.9,-0.17395,9e-05,15.02836]
[1776650574179,48.67,74574.38,20.9,-0.17392,9e-05,15.02659]
[1776650580029,48.67,74578.17,20.9,-0.17356,9e-05,15.00757]
[1776650584971,48.67,74575.87,20.9,-0.17375,9e-05,15.01773]
[1776650587249,48.67,74565.97,20.9,-0.17463,9e-05,15.06427]
[1776650588362,48.67,74565.97,20.9,-0.17463,9e-05,15.06427]
[1776650588419,48.66,74564.91,20.9,-0.17472,9e-05,15.06888]
[1776650591518,48.66,74561.7,20.9,-0.175,9e-05,15.08364]
[1776650592284,48.66,74560.4,20.9,-0.17512,9e-05,15.08967]
[1776650594464,48.66,74559.5,20.9,-0.1752,9e-05,15.09378]
[1776650594328,48.66,74572.06,20.9,-0.17406,9e-05,15.03413]
[1776650594555,48.66,74572.06,20.9,-0.17406,9e-05,15.03413]
[1776650594607,48.66,74572.06,20.9,-0.17406,9e-05,15.03413]
[1776650594724,48.66,74572.06,20.9,-0.17406,9e-05,15.03413]
[1776650594810,48.66,74572.06,20.9,-0.17406,9e-05,15.03413]
[1776650594832,48.66,74572.06,20.9,-0.17406,9e-05,15.03413]
[1776650594912,48.66,74572.06,20.9,-0.17406,9e-05,15.03413]
[1776650595152,48.66,74572.06,20.9,-0.17406,9e-05,15.03413]
[1776650595379,48.66,74572.06,20.9,-0.17406,9e-05,15.03413]
[1776650595432,48.66,74572.06,20.9,-0.17406,9e-05,15.03413]
[1776650595337,48.66,74590.48,20.9,-0.17241,9e-05,14.94655]
[1776650596006,48.66,74590.48,20.9,-0.17241,9e-05,14.94655]
[1776650596080,48.66,74590.48,20.9,-0.17241,9e-05,14.94655]
[1776650596195,48.66,74590.48,20.9,-0.17241,9e-05,14.94655]
[1776650597117,48.66,74583.84,20.9,-0.17299,9e-05,14.97779]
[1776650600811,48.66,74577.27,20.9,-0.17357,9e-05,15.00833]
[1776650602787,48.66,74571.79,20.9,-0.17406,9e-05,15.03394]
[1776650602814,48.66,74571.79,20.9,-0.17406,9e-05,15.03394]
[1776650602827,48.66,74571.79,20.9,-0.17406,9e-05,15.03394]
[1776650602832,48.66,74571.79,20.9,-0.17406,9e-05,15.03394]
[1776650602940,48.66,74571.79,20.9,-0.17406,9e-05,15.03394]
[1776650603394,48.65,74559.59,20.9,-0.17516,9e-05,15.09171]
[1776650605554,48.65,74556.59,20.9,-0.17543,9e-05,15.1057]
[1776650605791,48.65,74556.59,20.9,-0.17543,9e-05,15.1057]
[1776650607417,48.65,74553.12,20.9,-0.17574,9e-05,15.12204]
[1776650609535,48.65,74552.06,20.9,-0.17583,9e-05,15.12661]
[1776650610138,48.65,74552.06,20.9,-0.17583,9e-05,15.12661]
[1776650612980,48.65,74540.3,20.9,-0.17685,9e-05,15.17759]
[1776650618504,48.64,74539.89,20.9,-0.17687,9e-05,15.17831]
[1776650623166,48.64,74539.49,20.9,-0.17689,9e-05,15.17962]
[1776650627352,48.64,74539.75,20.9,-0.17685,9e-05,15.17763]
[1776650627372,48.64,74539.75,20.9,-0.17685,9e-05,15.17763]
[1776650627567,48.64,74548.87,20.9,-0.17602,9e-05,15.134]
[1776650628831,48.64,74548.87,20.9,-0.17602,9e-05,15.134]
[1776650628900,48.64,74548.87,20.9,-0.17602,9e-05,15.134]
[1776650631838,48.64,74557.99,20.9,-0.17518,9e-05,15.0904]
[1776650640658,48.63,74557.24,20.9,-0.17524,9e-05,15.09333]
[1776650643560,48.63,74556.8,20.9,-0.17528,9e-05,15.09527]
[1776650650469,48.63,74556.19,20.9,-0.17532,9e-05,15.09774]
[1776650650482,48.63,74556.19,20.9,-0.17532,9e-05,15.09774]
[1776650651072,48.63,74553.81,20.9,-0.17554,9e-05,15.10897]
[1776650652726,48.63,74551.69,20.9,-0.17573,9e-05,15.11883]
[1776650658404,48.63,74548.94,20.9,-0.17597,9e-05,15.13121]
[1776650661271,48.63,74549.77,20.9,-0.17589,9e-05,15.12701]
[1776650664022,48.63,74548.45,20.9,-0.176,9e-05,15.13286]
[1776650666761,48.62,74546.18,20.9,-0.1762,9e-05,15.14319]
[1776650668156,48.62,74546.53,20.9,-0.17616,9e-05,15.14137]
[1776650671035,48.62,74544.94,20.9,-0.1763,9e-05,15.1484]
[1776650671983,48.62,74544.42,20.9,-0.1763,9e-05,15.14622]
[1776650672101,48.62,74544.42,20.9,-0.1763,9e-05,15.14622]
[1776650672974,48.62,74544.42,20.9,-0.1763,9e-05,15.14603]
[1776650673037,48.62,74544.42,20.9,-0.1763,9e-05,15.14603]
[1776650682468,48.61,74534.73,20.9,-0.17716,9e-05,15.19067]
[1776650687522,48.61,74533.84,20.9,-0.17721,9e-05,15.19339]
[1776650693024,48.6,74534.02,20.9,-0.17717,9e-05,15.19109]
[1776650698059,48.6,74533.63,20.9,-0.17719,9e-05,15.19204]
[1776650700552,48.6,74533.63,20.9,-0.17719,9e-05,15.19204]
[1776650705734,48.59,74535.44,20.9,-0.177,9e-05,15.18229]
[1776650706440,48.59,74535.44,20.9,-0.177,9e-05,15.18229]
[1776650712176,48.59,74535.59,20.9,-0.17697,9e-05,15.18071]
[1776650717218,48.59,74532.19,20.9,-0.17727,9e-05,15.19639]
[1776650720216,48.59,74531.74,20.9,-0.1773,9e-05,15.19768]
[1776650721056,48.59,74531.74,20.9,-0.17729,9e-05,15.19752]
[1776650727811,48.58,74531.82,20.9,-0.17727,9e-05,15.19636]
[1776650733535,48.58,74531.71,20.9,-0.17723,9e-05,15.19157]
[1776650734569,48.58,74531.67,20.9,-0.17723,9e-05,15.19163]
[1776650736751,48.58,74531.67,20.9,-0.17723,9e-05,15.1915]
[1776650743240,48.57,74531.13,20.9,-0.17726,9e-05,15.19314]
[1776650748411,48.57,74529.49,20.9,-0.17739,9e-05,15.2]
[1776650753446,48.57,74529.36,20.9,-0.17739,9e-05,15.1999]
[1776650755078,48.57,74529.22,20.9,-0.1774,9e-05,15.20042]
[1776650755349,48.57,74529.22,20.9,-0.1774,9e-05,15.20042]
[1776650760495,48.56,74530.82,20.9,-0.17724,9e-05,15.192]
[1776650761777,48.56,74530.69,20.9,-0.17725,9e-05,15.19249]
[1776650761891,48.56,74530.69,20.9,-0.17725,9e-05,15.19249]
[1776650762509,48.56,74519.95,20.9,-0.17823,9e-05,15.24336]
[1776650763142,48.56,74519.95,20.9,-0.17823,9e-05,15.24336]
[1776650763516,48.56,74519.5,20.9,-0.17827,9e-05,15.24529]
[1776650768528,48.56,74516.22,20.9,-0.17856,9e-05,15.26048]
[1776650771980,48.56,74519.27,20.9,-0.17828,9e-05,15.24561]
[1776650771988,48.56,74519.27,20.9,-0.17828,9e-05,15.24561]
[1776650772580,48.56,74521.22,20.9,-0.17809,9e-05,15.23626]
[1776650777615,48.56,74521.49,20.9,-0.17806,9e-05,15.23431]
[1776650778314,48.56,74521.49,20.9,-0.17806,9e-05,15.23431]
[1776650783657,48.55,74515.89,20.9,-0.17856,9e-05,15.26]
[1776650788692,48.55,74515.5,20.9,-0.17858,9e-05,15.26102]
[1776650792891,48.55,74512.94,20.9,-0.17876,9e-05,15.26823]
[1776650799877,48.54,74511.31,20.9,-0.1789,9e-05,15.27531]
[1776650799971,48.54,74511.31,20.9,-0.1789,9e-05,15.27531]
[1776650805856,48.54,74506.58,20.9,-0.17932,9e-05,15.29671]
[1776650805868,48.54,74506.58,20.9,-0.17932,9e-05,15.29671]
[1776650810561,48.54,74512.31,20.9,-0.17878,9e-05,15.26895]
[1776650816162,48.53,74511.11,20.9,-0.17887,9e-05,15.27373]
[1776650818859,48.53,74510.37,20.9,-0.17894,9e-05,15.27698]
[1776650824226,48.53,74509.5,20.9,-0.179,9e-05,15.28029]
[1776650829986,48.53,74509.17,20.9,-0.17901,9e-05,15.28093]
[1776650835227,48.52,74508.49,20.9,-0.17906,9e-05,15.28345]
[1776650835744,48.52,74512.16,20.9,-0.17872,9e-05,15.26588]
[1776650839419,48.52,74512.62,20.9,-0.17867,9e-05,15.26331]
[1776650842294,48.52,74513.49,20.9,-0.17858,9e-05,15.25856]
[1776650845328,48.52,74513.93,20.9,-0.17853,9e-05,15.25582]
[1776650846823,48.51,74515.4,20.9,-0.17839,9e-05,15.24842]
[1776650848769,48.51,74524.61,20.9,-0.17753,9e-05,15.20423]
[1776650852707,48.51,74523.4,20.9,-0.1776,9e-05,15.20512]
[1776650857912,48.51,74523.68,20.9,-0.17755,9e-05,15.20288]
[1776650863220,48.5,74523.97,20.9,-0.17751,9e-05,15.20063]
[1776650868255,48.5,74523.94,20.9,-0.1775,9e-05,15.20003]
[1776650873290,48.5,74523.14,20.9,-0.17756,9e-05,15.20305]
[1776650879335,48.49,74520.98,20.9,-0.17774,9e-05,15.2123]
[1776650882782,48.49,74529.0,20.9,-0.177,9e-05,15.17378]
[1776650882858,48.49,74529.0,20.9,-0.177,9e-05,15.17378]
[1776650882953,48.49,74529.0,20.9,-0.177,9e-05,15.17378]
[1776650883360,48.49,74541.84,20.9,-0.17582,9e-05,15.11226]
[1776650884348,48.49,74541.84,20.9,-0.17582,9e-05,15.11226]
[1776650884713,48.49,74541.84,20.9,-0.17582,9e-05,15.11226]
[1776650884821,48.49,74545.5,20.9,-0.17548,9e-05,15.09464]
[1776650884836,48.49,74545.5,20.9,-0.17548,9e-05,15.09464]
[1776650884911,48.49,74545.5,20.9,-0.17548,9e-05,15.09464]
[1776650885240,48.49,74545.5,20.9,-0.17548,9e-05,15.09464]
[1776650885374,48.49,74556.01,20.9,-0.17452,9e-05,15.04429]
[1776650886971,48.49,74559.1,20.9,-0.17423,9e-05,15.02936]
[1776650887001,48.49,74559.1,20.9,-0.17423,9e-05,15.02936]
[1776650887657,48.49,74567.99,20.9,-0.17343,9e-05,14.98678]
[1776650890591,48.49,74570.1,20.9,-0.17323,9e-05,14.97647]
[1776650891128,48.49,74570.03,20.9,-0.17324,9e-05,14.97669]
[1776650893113,48.49,74562.28,20.9,-0.17393,9e-05,15.0134]
[1776650893133,48.49,74562.28,20.9,-0.17393,9e-05,15.0134]
[1776650897395,48.48,74562.98,20.9,-0.17386,9e-05,15.00939]
[1776650897404,48.48,74562.98,20.9,-0.17386,9e-05,15.00939]
[1776650899770,48.48,74566.02,20.9,-0.17357,9e-05,14.99438]
[1776650903451,48.48,74568.31,20.9,-0.17336,9e-05,14.98303]
[1776650908535,48.48,74568.54,20.9,-0.17332,9e-05,14.98103]
[1776650913570,48.47,74568.41,20.9,-0.17328,9e-05,14.97655]
[1776650918608,48.47,74568.42,20.9,-0.17326,9e-05,14.97566]
[1776650920047,48.47,74568.01,20.9,-0.1733,9e-05,14.97745]
[1776650925657,48.46,74568.33,20.9,-0.17325,9e-05,14.97492]
[1776650926228,48.46,74568.33,20.9,-0.17325,9e-05,14.97492]
[1776650930342,48.46,74571.57,20.9,-0.17295,9e-05,14.95881]
[1776650934472,48.46,74570.43,20.9,-0.17304,9e-05,14.96363]
[1776650935922,48.46,74577.59,20.9,-0.17239,9e-05,14.92914]
[1776650936734,48.46,74579.52,20.9,-0.17221,9e-05,14.91978]
[1776650941158,48.46,74580.53,20.9,-0.17211,9e-05,14.91449]
[1776650946805,48.45,74581.4,20.9,-0.17202,9e-05,14.90961]
[1776650949022,48.45,74581.42,20.9,-0.17201,9e-05,14.90928]
[1776650949119,48.45,74581.28,20.9,-0.17203,9e-05,14.90994]
[1776650950600,48.45,74581.28,20.9,-0.17203,9e-05,14.90994]
[1776650950644,48.45,74581.28,20.9,-0.17203,9e-05,14.90994]
[1776650950649,48.45,74581.28,20.9,-0.17203,9e-05,14.90994]
[1776650950701,48.45,74581.58,20.9,-0.172,9e-05,14.90831]
[1776650955868,48.45,74582.64,20.9,-0.17188,9e-05,14.90211]
[1776650959980,48.45,74582.68,20.9,-0.17187,9e-05,14.90169]
[1776650960862,48.44,74582.72,20.9,-0.17186,9e-05,14.90083]
[1776650961544,48.44,74582.72,20.9,-0.17186,9e-05,14.90083]
[1776650964123,48.44,74582.7,20.9,-0.17185,9e-05,14.90048]
[1776650969966,48.44,74582.68,20.9,-0.17182,9e-05,14.89884]
[1776650971970,48.44,74583.04,20.9,-0.17179,9e-05,14.8969]
[1776650971980,48.44,74583.04,20.9,-0.17179,9e-05,14.8969]
[1776650971982,48.43,74583.02,20.9,-0.17175,9e-05,14.89249]
[1776650977019,48.43,74580.5,20.9,-0.17195,9e-05,14.90336]
[1776650978724,48.43,74580.5,20.9,-0.17195,9e-05,14.90336]
[1776650984067,48.42,74581.79,20.9,-0.17181,9e-05,14.89551]
[1776650989211,48.42,74581.75,20.9,-0.1718,9e-05,14.89523]
[1776650995172,48.41,74583.54,20.9,-0.1716,9e-05,14.88452]
[1776650997126,48.41,74582.93,20.9,-0.17165,9e-05,14.88721]
[1776650997178,48.41,74582.93,20.9,-0.17165,9e-05,14.88721]
[1776650997888,48.41,74583.58,20.9,-0.17159,9e-05,14.88363]
[1776651004235,48.41,74582.64,20.9,-0.17164,9e-05,14.88671]
[1776651007856,48.41,74582.64,20.9,-0.17164,9e-05,14.88671]
[1776651009558,48.4,74582.49,20.9,-0.17164,9e-05,14.8865]
[1776651009829,48.4,74582.49,20.9,-0.17164,9e-05,14.8865]
[1776651009817,48.4,74582.49,20.9,-0.17163,9e-05,14.88604]
[1776651010277,48.4,74572.71,20.9,-0.17251,9e-05,14.93283]
[1776651012735,48.4,74571.13,20.9,-0.17265,9e-05,14.94011]
[1776651019259,48.39,74571.12,20.9,-0.17263,9e-05,14.93888]
[1776651024376,48.39,74571.18,20.9,-0.17259,9e-05,14.93648]
[1776651027388,48.38,74571.45,20.9,-0.17255,9e-05,14.93465]
[1776651027395,48.38,74571.45,20.9,-0.17255,9e-05,14.93465]
[1776651027398,48.38,74574.95,20.9,-0.17223,9e-05,14.91764]
[1776651028404,48.38,74583.61,20.9,-0.17145,9e-05,14.87592]
[1776651029833,48.38,74583.61,20.9,-0.17145,9e-05,14.87592]
[1776651031919,48.38,74585.11,20.9,-0.17126,9e-05,14.8638]
[1776651036246,48.38,74582.09,20.9,-0.17152,9e-05,14.87743]
[1776651036362,48.38,74582.09,20.9,-0.17152,9e-05,14.87743]
[1776651036378,48.38,74582.09,20.9,-0.17152,9e-05,14.87743]
[1776651036580,48.38,74577.0,20.9,-0.17197,9e-05,14.90157]
[1776651039862,48.37,74571.03,20.9,-0.1725,9e-05,14.92968]
[1776651040442,48.37,74571.14,20.9,-0.17249,9e-05,14.9289]
[1776651040474,48.37,74571.14,20.9,-0.17249,9e-05,14.9289]
[1776651040577,48.37,74571.14,20.9,-0.17249,9e-05,14.9289]
[1776651040651,48.37,74571.14,20.9,-0.17249,9e-05,14.9289]
[1776651041622,48.37,74559.93,20.9,-0.1735,9e-05,14.98214]
[1776651042440,48.37,74559.93,20.9,-0.1735,9e-05,14.98214]
[1776651046253,48.37,74560.31,20.9,-0.17345,9e-05,14.97953]
[1776651047977,48.37,74560.07,20.9,-0.17346,9e-05,14.9803]
[1776651051470,48.37,74556.7,20.9,-0.17376,9e-05,14.99583]
[1776651053003,48.36,74556.24,20.9,-0.17379,9e-05,14.99763]
[1776651054591,48.36,74556.07,20.9,-0.17381,9e-05,14.99824]
[1776651058164,48.36,74555.67,20.9,-0.17383,9e-05,14.99934]
[1776651063654,48.36,74556.0,20.9,-0.17377,9e-05,14.99656]
[1776651069993,48.35,74556.51,20.9,-0.17371,9e-05,14.99334]
[1776651076745,48.35,74557.24,20.9,-0.17362,9e-05,14.98812]
[1776651080354,48.34,74554.81,20.9,-0.17383,9e-05,14.99917]
[1776651082959,48.34,74553.89,20.9,-0.1739,9e-05,15.00295]
[1776651084618,48.34,74554.32,20.9,-0.17386,9e-05,15.00068]
[1776651086477,48.34,74554.21,20.9,-0.17386,9e-05,15.0008]
[1776651088421,48.34,74554.13,20.9,-0.17386,9e-05,15.00076]
[1776651088471,48.34,74554.13,20.9,-0.17386,9e-05,15.00076]
[1776651088528,48.34,74554.13,20.9,-0.17386,9e-05,15.00076]
[1776651094933,48.33,74552.89,20.9,-0.17392,9e-05,15.00156]
[1776651100350,48.33,74552.61,20.9,-0.17392,9e-05,15.00177]
[1776651100355,48.33,74552.61,20.9,-0.17392,9e-05,15.00177]
[1776651104634,48.33,74552.11,20.9,-0.17396,9e-05,15.00351]
[1776651106039,48.33,74551.39,20.9,-0.17402,9e-05,15.00651]
[1776651106289,48.33,74551.39,20.9,-0.17402,9e-05,15.00651]
[1776651106400,48.33,74551.39,20.9,-0.17402,9e-05,15.00651]
[1776651106944,48.33,74551.39,20.9,-0.17402,9e-05,15.00651]
[1776651106956,48.33,74539.42,20.9,-0.1751,9e-05,15.06363]
[1776651107973,48.33,74539.42,20.9,-0.1751,9e-05,15.06363]
[1776651108808,48.32,74532.58,20.9,-0.17573,9e-05,15.09612]
[1776651108970,48.32,74531.15,20.9,-0.17585,9e-05,15.10269]
[1776651114176,48.32,74527.7,20.9,-0.17615,9e-05,15.11846]
[1776651117046,48.32,74526.88,20.9,-0.17622,9e-05,15.1218]
[1776651117065,48.32,74526.88,20.9,-0.17622,9e-05,15.1218]
[1776651117164,48.32,74526.88,20.9,-0.17622,9e-05,15.12161]
[1776651123156,48.31,74527.62,20.9,-0.17613,9e-05,15.11714]
[1776651129605,48.31,74526.72,20.9,-0.17619,9e-05,15.12018]
[1776651129661,48.31,74526.72,20.9,-0.17619,9e-05,15.12018]
[1776651129697,48.31,74526.72,20.9,-0.17619,9e-05,15.12018]
[1776651129763,48.31,74526.72,20.9,-0.17619,9e-05,15.12018]
[1776651129788,48.31,74523.07,20.9,-0.17651,9e-05,15.13706]
[1776651133877,48.3,74514.14,20.9,-0.17732,9e-05,15.17886]
[1776651134194,48.3,74514.14,20.9,-0.17732,9e-05,15.17886]
[1776651137969,48.3,74513.06,20.9,-0.17741,9e-05,15.18329]
[1776651138267,48.3,74513.28,20.9,-0.17738,9e-05,15.18199]
[1776651138549,48.3,74508.4,20.9,-0.17783,9e-05,15.20512]
[1776651139722,48.3,74508.4,20.9,-0.17783,9e-05,15.20512]
[1776651140671,48.3,74506.03,20.9,-0.17804,9e-05,15.21624]
[1776651143917,48.3,74499.38,20.9,-0.17865,9e-05,15.24756]
[1776651148282,48.29,74494.46,20.9,-0.17908,9e-05,15.26961]
[1776651153242,48.29,74490.27,20.9,-0.17941,9e-05,15.28404]
[1776651153277,48.29,74488.06,20.9,-0.17961,9e-05,15.29459]
[1776651158717,48.28,74482.67,20.9,-0.1801,9e-05,15.31922]
[1776651158740,48.28,74482.67,20.9,-0.1801,9e-05,15.31922]
[1776651158794,48.28,74482.87,20.9,-0.18007,9e-05,15.31768]
[1776651162563,48.28,74485.22,20.9,-0.17984,9e-05,15.30589]
[1776651168383,48.27,74487.1,20.9,-0.17962,9e-05,15.29489]
[1776651173418,48.26,74488.42,20.9,-0.17948,9e-05,15.28724]
[1776651175013,48.26,74488.42,20.9,-0.17948,9e-05,15.28724]
[1776651175433,48.26,74484.01,20.9,-0.17988,9e-05,15.30778]
[1776651176948,48.26,74484.01,20.9,-0.17988,9e-05,15.30778]
[1776651177030,48.26,74484.01,20.9,-0.17988,9e-05,15.30778]
[1776651182482,48.26,74475.19,20.9,-0.18067,9e-05,15.34831]
[1776651187701,48.25,74473.11,20.9,-0.18084,9e-05,15.35706]
[1776651193560,48.24,74473.22,20.9,-0.1808,9e-05,15.35485]
[1776651199037,48.24,74472.12,20.9,-0.18089,9e-05,15.35916]
[1776651199449,48.24,74472.12,20.9,-0.18089,9e-05,15.35916]
[1776651199460,48.24,74472.12,20.9,-0.18089,9e-05,15.35916]
[1776651204637,48.23,74470.52,20.9,-0.181,9e-05,15.36509]
[1776651210407,48.23,74470.96,20.9,-0.18094,9e-05,15.36203]
[1776651215714,48.22,74470.41,20.9,-0.18093,9e-05,15.35873]
[1776651220749,48.22,74469.77,20.9,-0.18097,9e-05,15.36063]
[1776651231009,48.22,74469.45,20.9,-0.18098,9e-05,15.36124]
[1776651231093,48.22,74469.45,20.9,-0.18098,9e-05,15.36124]
[1776651231193,48.21,74469.45,20.9,-0.18095,9e-05,15.35988]
[1776651231412,48.21,74469.45,20.9,-0.18095,9e-05,15.35988]
[1776651231455,48.21,74469.45,20.9,-0.18095,9e-05,15.35988]
[1776651231593,48.21,74469.45,20.9,-0.18095,9e-05,15.35988]
[1776651232036,48.21,74445.07,20.9,-0.18324,9e-05,15.47602]
[1776651232185,48.21,74445.07,20.9,-0.18324,9e-05,15.47602]
[1776651232301,48.21,74445.07,20.9,-0.18324,9e-05,15.47602]
[1776651232351,48.21,74445.07,20.9,-0.18324,9e-05,15.47602]
[1776651232528,48.21,74445.07,20.9,-0.18324,9e-05,15.47602]
[1776651232630,48.21,74445.07,20.9,-0.18324,9e-05,15.47602]
[1776651232808,48.21,74445.07,20.9,-0.18324,9e-05,15.47602]
[1776651232968,48.21,74445.07,20.9,-0.18324,9e-05,15.47602]
[1776651233096,48.21,74436.07,20.9,-0.18409,9e-05,15.51864]
[1776651233213,48.21,74436.07,20.9,-0.18409,9e-05,15.51864]
[1776651233225,48.21,74436.07,20.9,-0.18409,9e-05,15.51864]
[1776651234103,48.21,74436.07,20.9,-0.18409,9e-05,15.51864]
[1776651235041,48.21,74432.53,20.9,-0.18442,9e-05,15.5352]
[1776651235098,48.21,74430.1,20.9,-0.18465,9e-05,15.54647]
[1776651238145,48.2,74429.17,20.9,-0.18472,9e-05,15.55022]
[1776651238876,48.2,74425.53,20.9,-0.18506,9e-05,15.56742]
[1776651239957,48.2,74425.53,20.9,-0.18506,9e-05,15.56742]
[1776651240852,48.2,74424.77,20.9,-0.18513,0.0001,15.5709]
[1776651241129,48.2,74419.56,20.9,-0.18563,0.0001,15.59553]
[1776651241208,48.2,74419.56,20.9,-0.18563,0.0001,15.59553]
[1776651242016,48.2,74419.56,20.9,-0.18563,0.0001,15.59553]
[1776651242700,48.2,74417.97,20.9,-0.18578,0.0001,15.60295]
[1776651242762,48.2,74417.97,20.9,-0.18578,0.0001,15.60295]
[1776651243033,48.2,74417.97,20.9,-0.18578,0.0001,15.60295]
[1776651245672,48.2,74421.61,20.9,-0.18542,0.0001,15.58531]
[1776651245692,48.2,74421.61,20.9,-0.18542,0.0001,15.58531]
[1776651245861,48.2,74421.61,20.9,-0.18542,0.0001,15.58531]
[1776651246060,48.2,74413.38,20.9,-0.1862,0.0001,15.6241]
[1776651247939,48.2,74405.08,20.9,-0.18699,0.0001,15.66312]
[1776651250786,48.2,74401.96,20.9,-0.18728,0.0001,15.67748]
[1776651252185,48.19,74396.63,20.9,-0.18778,0.0001,15.7023]
[1776651252664,48.19,74396.63,20.9,-0.18778,0.0001,15.7023]
[1776651252675,48.19,74396.63,20.9,-0.18778,0.0001,15.7023]
[1776651252975,48.19,74386.85,20.9,-0.18871,0.0001,15.7484]
[1776651253187,48.19,74386.85,20.9,-0.18871,0.0001,15.7484]
[1776651253194,48.19,74386.85,20.9,-0.18871,0.0001,15.7484]
[1776651253968,48.19,74386.85,20.9,-0.18871,0.0001,15.7484]
[1776651253995,48.19,74380.69,20.9,-0.1893,0.0001,15.77736]
[1776651254592,48.19,74380.69,20.9,-0.1893,0.0001,15.77736]
[1776651255956,48.19,74378.69,20.9,-0.18949,0.0001,15.78669]
[1776651256434,48.19,74377.61,20.9,-0.18959,0.0001,15.79164]
[1776651257011,48.19,74378.48,20.9,-0.18951,0.0001,15.78736]
[1776651262089,48.19,74382.09,20.9,-0.18914,0.0001,15.76961]
[1776651264952,48.19,74389.0,20.9,-0.18847,0.0001,15.73642]
[1776651266251,48.18,74390.9,20.9,-0.18828,0.0001,15.72706]
[1776651266439,48.18,74390.9,20.9,-0.18828,0.0001,15.72706]
[1776651267083,48.18,74392.35,20.9,-0.18814,0.0001,15.71988]
[1776651271035,48.18,74395.71,20.9,-0.1878,0.0001,15.70311]
[1776651272948,48.18,74405.2,20.9,-0.18684,0.0001,15.65329]
[1776651273674,48.18,74405.73,20.9,-0.18679,0.0001,15.65056]
[1776651274359,48.18,74407.42,20.9,-0.18662,0.0001,15.64233]
[1776651279425,48.17,74406.57,20.9,-0.18668,0.0001,15.6454]
[1776651285859,48.17,74405.72,20.9,-0.18675,0.0001,15.64845]
[1776651290241,48.16,74410.95,20.9,-0.18623,0.0001,15.62252]
[1776651294767,48.16,74421.28,20.9,-0.18523,0.0001,15.573]
[1776651294846,48.16,74421.28,20.9,-0.18523,0.0001,15.573]
[1776651297007,48.16,74420.51,20.9,-0.1853,0.0001,15.57645]
[1776651298054,48.16,74421.43,20.9,-0.18521,0.0001,15.57185]
[1776651299783,48.16,74421.78,20.9,-0.18517,0.0001,15.56997]
[1776651299856,48.16,74421.78,20.9,-0.18517,0.0001,15.56986]
[1776651302155,48.16,74421.78,20.9,-0.18517,0.0001,15.56986]
[1776651302345,48.16,74421.51,20.9,-0.18519,0.0001,15.5709]
[1776651302575,48.16,74421.51,20.9,-0.18519,0.0001,15.5709]
[1776651302643,48.16,74421.51,20.9,-0.18519,0.0001,15.5709]
[1776651302710,48.16,74421.51,20.9,-0.18519,0.0001,15.5709]
[1776651302869,48.16,74421.51,20.9,-0.18519,0.0001,15.5709]
[1776651303029,48.16,74421.51,20.9,-0.18519,0.0001,15.5709]
[1776651303218,48.16,74421.51,20.9,-0.18519,0.0001,15.5709]
[1776651303036,48.16,74411.67,20.9,-0.18613,0.0001,15.61753]
[1776651304049,48.16,74411.67,20.9,-0.18613,0.0001,15.61753]
[1776651304103,48.16,74391.55,20.9,-0.18805,0.0001,15.713]
[1776651308034,48.16,74387.43,20.9,-0.18844,0.0001,15.73222]
[1776651308118,48.15,74374.62,20.9,-0.18967,0.0001,15.79275]
[1776651309216,48.15,74373.58,20.9,-0.18977,0.0001,15.79748]
[1776651309643,48.15,74373.58,20.9,-0.18977,0.0001,15.79748]
[1776651310266,48.15,74372.18,20.9,-0.1899,0.0001,15.80395]
[1776651313201,48.15,74372.72,20.9,-0.18984,0.0001,15.801]
[1776651313205,48.15,74372.72,20.9,-0.18984,0.0001,15.801]
[1776651313233,48.15,74372.4,20.9,-0.18987,0.0001,15.80251]
[1776651313290,48.15,74372.4,20.9,-0.18987,0.0001,15.80251]
[1776651313479,48.15,74372.4,20.9,-0.18987,0.0001,15.80251]
[1776651314008,48.15,74366.15,20.9,-0.19047,0.0001,15.83172]
[1776651314863,48.15,74345.01,20.9,-0.19252,0.0001,15.93134]
[1776651315580,48.15,74345.01,20.9,-0.19252,0.0001,15.93134]
[1776651315619,48.15,74345.01,20.9,-0.19252,0.0001,15.93134]
[1776651315664,48.15,74345.01,20.9,-0.19252,0.0001,15.93134]
[1776651317229,48.15,74340.13,20.9,-0.19299,0.0001,15.95382]
[1776651317235,48.15,74340.13,20.9,-0.19299,0.0001,15.95382]
[1776651317446,48.15,74339.81,20.9,-0.19302,0.0001,15.95533]
[1776651319369,48.15,74340.86,20.9,-0.19291,0.0001,15.95013]
[1776651323457,48.14,74340.35,20.9,-0.19296,0.0001,15.95232]
[1776651324081,48.14,74340.35,20.9,-0.19296,0.0001,15.95232]
[1776651324161,48.14,74340.63,20.9,-0.19292,0.0001,15.95075]
[1776651329530,48.14,74344.54,20.9,-0.19253,0.0001,15.93161]
[1776651331125,48.14,74344.54,20.9,-0.19253,0.0001,15.93161]
[1776651331143,48.14,74344.52,20.9,-0.19249,0.0001,15.92722]
[1776651331387,48.14,74344.52,20.9,-0.19249,0.0001,15.92722]
[1776651332099,48.14,74356.09,20.9,-0.19136,0.0001,15.87232]
[1776651333538,48.14,74355.7,20.9,-0.19139,0.0001,15.874]
[1776651334929,48.14,74355.7,20.9,-0.19139,0.0001,15.87384]
[1776651335027,48.14,74365.47,20.9,-0.19044,0.0001,15.82745]
[1776651335707,48.14,74365.47,20.9,-0.19044,0.0001,15.82745]
[1776651335748,48.14,74365.47,20.9,-0.19044,0.0001,15.82745]
[1776651336881,48.14,74365.48,20.9,-0.19044,0.0001,15.8273]
[1776651337572,48.14,74365.67,20.9,-0.19042,0.0001,15.8263]
[1776651342628,48.13,74369.75,20.9,-0.19001,0.0001,15.8064]
[1776651344670,48.13,74369.53,20.9,-0.19003,0.0001,15.80735]
[1776651344931,48.13,74369.53,20.9,-0.19003,0.0001,15.80735]
[1776651344979,48.13,74369.53,20.9,-0.19003,0.0001,15.80735]
[1776651345401,48.13,74369.81,20.9,-0.19,0.0001,15.80585]
[1776651345649,48.13,74378.67,20.9,-0.18914,0.0001,15.76386]
[1776651347181,48.13,74378.67,20.9,-0.18914,0.0001,15.76386]
[1776651347224,48.13,74378.67,20.9,-0.18914,0.0001,15.76386]
[1776651348105,48.13,74393.33,20.9,-0.18772,0.0001,15.6939]
[1776651348321,48.13,74393.33,20.9,-0.18772,0.0001,15.6939]
[1776651348344,48.13,74393.33,20.9,-0.18772,0.0001,15.6939]
[1776651348414,48.13,74393.33,20.9,-0.18772,0.0001,15.6939]
[1776651349129,48.13,74393.33,20.9,-0.18772,0.0001,15.6939]
[1776651349230,48.13,74400.51,20.9,-0.18703,0.0001,15.65951]
[1776651349392,48.13,74400.51,20.9,-0.18703,0.0001,15.65951]
[1776651349710,48.13,74400.51,20.9,-0.18703,0.0001,15.65951]
[1776651350445,48.13,74406.24,20.9,-0.18648,0.0001,15.63217]
[1776651351341,48.13,74407.29,20.9,-0.18637,0.0001,15.62698]
[1776651353601,48.13,74409.94,20.9,-0.18611,0.0001,15.61403]
[1776651353928,48.13,74409.94,20.9,-0.18611,0.0001,15.61403]
[1776651353992,48.13,74409.94,20.9,-0.18611,0.0001,15.61403]
[1776651356778,48.13,74412.75,20.9,-0.18584,0.0001,15.6002]
[1776651363238,48.12,74419.33,20.9,-0.18519,0.0001,15.56803]
[1776651363568,48.12,74419.4,20.9,-0.18518,0.0001,15.56759]
[1776651365942,48.12,74423.1,20.9,-0.18483,0.0001,15.54976]
[1776651366025,48.12,74423.5,20.9,-0.18479,0.0001,15.54777]
[1776651372256,48.12,74421.53,20.9,-0.18497,0.0001,15.55658]
[1776651372282,48.12,74423.32,20.9,-0.18479,0.0001,15.54793]
[1776651373242,48.12,74423.32,20.9,-0.18479,0.0001,15.54793]
[1776651375101,48.12,74432.2,20.9,-0.18394,9e-05,15.50526]
[1776651377334,48.11,74439.6,20.9,-0.18323,9e-05,15.46955]
[1776651379532,48.11,74447.71,20.9,-0.18246,9e-05,15.43041]
[1776651384909,48.11,74443.81,20.9,-0.18282,9e-05,15.44863]
[1776651391175,48.11,74444.74,20.9,-0.18272,9e-05,15.44371]
[1776651393380,48.11,74443.27,20.9,-0.18282,9e-05,15.44625]
[1776651393437,48.11,74443.27,20.9,-0.18282,9e-05,15.44625]
[1776651393478,48.11,74443.27,20.9,-0.18282,9e-05,15.44625]
[1776651393485,48.11,74443.27,20.9,-0.18282,9e-05,15.44625]
[1776651394170,48.11,74443.27,20.9,-0.18282,9e-05,15.44625]
[1776651394202,48.11,74434.34,20.9,-0.18367,9e-05,15.48881]
[1776651396658,48.11,74429.58,20.9,-0.18412,9e-05,15.51144]
[1776651400268,48.11,74438.4,20.9,-0.18328,9e-05,15.46906]
[1776651401504,48.11,74439.03,20.9,-0.18321,9e-05,15.46586]
[1776651402247,48.11,74446.59,20.9,-0.18249,9e-05,15.42954]
[1776651403261,48.11,74446.59,20.9,-0.18249,9e-05,15.42954]
[1776651409140,48.1,74449.7,20.9,-0.18218,9e-05,15.41376]
[1776651414220,48.1,74456.04,20.9,-0.18157,9e-05,15.3828]
[1776651416109,48.1,74456.07,20.9,-0.18157,9e-05,15.38245]
[1776651420506,48.1,74458.49,20.9,-0.18133,9e-05,15.37037]
[1776651423924,48.1,74461.94,20.9,-0.181,9e-05,15.35364]
[1776651427383,48.09,74459.3,20.9,-0.18124,9e-05,15.36596]
[1776651427775,48.09,74459.3,20.9,-0.18124,9e-05,15.36596]
[1776651428243,48.09,74463.61,20.9,-0.18084,9e-05,15.34523]
[1776651429350,48.09,74463.71,20.9,-0.18083,9e-05,15.34467]
[1776651429537,48.09,74463.71,20.9,-0.18083,9e-05,15.34467]
[1776651430257,48.09,74473.28,20.9,-0.17993,9e-05,15.29877]
[1776651431198,48.09,74473.28,20.9,-0.17993,9e-05,15.29877]
[1776651431666,48.09,74473.75,20.9,-0.17988,9e-05,15.29649]
[1776651432325,48.09,74473.75,20.9,-0.17988,9e-05,15.29649]
[1776651433099,48.09,74469.36,20.9,-0.18029,9e-05,15.31749]
[1776651434179,48.09,74468.19,20.9,-0.1804,9e-05,15.32304]
[1776651439320,48.09,74469.6,20.9,-0.18026,9e-05,15.31595]
[1776651444355,48.09,74471.05,20.9,-0.18012,9e-05,15.30878]
[1776651449391,48.09,74471.57,20.9,-0.18007,9e-05,15.30609]
[1776651454426,48.09,74473.84,20.9,-0.17982,9e-05,15.29077]
[1776651458921,48.09,74473.14,20.9,-0.17988,9e-05,15.29404]
[1776651459653,48.09,74471.66,20.9,-0.18002,9e-05,15.3011]
[1776651467176,48.09,74464.84,20.9,-0.18066,9e-05,15.33354]
[1776651468486,48.09,74466.78,20.9,-0.18047,9e-05,15.3239]
[1776651469398,48.09,74466.03,20.9,-0.18054,9e-05,15.32744]
[1776651470973,48.09,74466.19,20.9,-0.18052,9e-05,15.32661]
[1776651471228,48.09,74466.19,20.9,-0.18052,9e-05,15.32661]
[1776651472900,48.09,74466.87,20.9,-0.18045,9e-05,15.32319]
[1776651476725,48.08,74472.61,20.9,-0.17992,9e-05,15.29561]
[1776651482263,48.08,74475.74,20.9,-0.17962,9e-05,15.28033]
[1776651484216,48.08,74475.99,20.9,-0.17959,9e-05,15.27887]
[1776651484274,48.08,74475.99,20.9,-0.17959,9e-05,15.27887]
[1776651484309,48.08,74475.99,20.9,-0.17959,9e-05,15.27887]
[1776651484314,48.08,74475.99,20.9,-0.17959,9e-05,15.27887]
[1776651484343,48.08,74475.99,20.9,-0.17959,9e-05,15.27878]
[1776651485090,48.08,74487.25,20.9,-0.17853,9e-05,15.22463]
[1776651487058,48.08,74494.52,20.9,-0.17786,9e-05,15.18963]
[1776651488224,48.08,74497.15,20.9,-0.17761,9e-05,15.1769]
[1776651493154,48.08,74494.72,20.9,-0.17783,9e-05,15.18804]
[1776651494103,48.08,74494.48,20.9,-0.17785,9e-05,15.18908]
[1776651499030,48.08,74496.21,20.9,-0.17768,9e-05,15.18033]
[1776651500715,48.08,74499.39,20.9,-0.17738,9e-05,15.16486]
[1776651501832,48.08,74499.56,20.9,-0.17736,9e-05,15.16394]
[1776651502667,48.07,74500.38,20.9,-0.17728,9e-05,15.15985]
[1776651504229,48.07,74500.4,20.9,-0.17728,9e-05,15.15968]
[1776651505473,48.07,74500.4,20.9,-0.17728,9e-05,15.15961]
[1776651505592,48.07,74500.4,20.9,-0.17728,9e-05,15.15961]
[1776651507928,48.07,74495.66,20.9,-0.17771,9e-05,15.18222]
[1776651514078,48.07,74499.11,20.9,-0.17735,9e-05,15.16082]
[1776651515342,48.07,74498.96,20.9,-0.17736,9e-05,15.16138]
[1776651515351,48.07,74499.06,20.9,-0.17735,9e-05,15.16082]
[1776651515480,48.07,74499.06,20.9,-0.17735,9e-05,15.16082]
[1776651516352,48.07,74483.64,20.9,-0.17878,9e-05,15.23484]
[1776651517570,48.07,74477.28,20.9,-0.17937,9e-05,15.26526]
[1776651523917,48.07,74479.64,20.9,-0.17913,9e-05,15.25257]
[1776651528953,48.06,74479.16,20.9,-0.17916,9e-05,15.254]
[1776651533988,48.06,74478.83,20.9,-0.17917,9e-05,15.25463]
[1776651539023,48.05,74482.12,20.9,-0.17885,9e-05,15.23802]
[1776651539643,48.05,74482.12,20.9,-0.17885,9e-05,15.23802]
[1776651545166,48.05,74474.0,20.9,-0.1796,9e-05,15.27652]
[1776651550266,48.05,74476.44,20.9,-0.17936,9e-05,15.2643]
[1776651556144,48.05,74476.57,20.9,-0.17933,9e-05,15.26294]
[1776651561179,48.05,74477.67,20.9,-0.17922,9e-05,15.25714]
[1776651566214,48.04,74478.11,20.9,-0.17917,9e-05,15.25448]
[1776651571249,48.04,74474.59,20.9,-0.17945,9e-05,15.26642]
[1776651573134,48.04,74474.45,20.9,-0.17946,9e-05,15.26693]
[1776651575162,48.04,74459.51,20.9,-0.18086,9e-05,15.33828]
[1776651576913,48.04,74452.84,20.9,-0.18148,9e-05,15.36987]
[1776651577294,48.04,74449.7,20.9,-0.18177,9e-05,15.38471]
[1776651582329,48.03,74450.87,20.9,-0.18164,9e-05,15.37815]
[1776651587364,48.03,74450.93,20.9,-0.18162,9e-05,15.37696]
[1776651589091,48.03,74450.99,20.9,-0.18161,9e-05,15.3765]
[1776651593156,48.03,74450.17,20.9,-0.18167,9e-05,15.37966]
[1776651594039,48.03,74450.21,20.9,-0.18166,9e-05,15.37926]
[1776651594103,48.03,74450.21,20.9,-0.18166,9e-05,15.37926]
[1776651594183,48.03,74450.21,20.9,-0.18166,9e-05,15.37926]
[1776651594287,48.03,74450.21,20.9,-0.18166,9e-05,15.37926]
[1776651594316,48.03,74450.21,20.9,-0.18166,9e-05,15.37926]
[1776651594371,48.03,74450.21,20.9,-0.18166,9e-05,15.37926]
[1776651594437,48.02,74422.34,20.9,-0.1843,0.0001,15.51238]
[1776651594656,48.02,74422.34,20.9,-0.1843,0.0001,15.51238]
[1776651594785,48.02,74422.34,20.9,-0.1843,0.0001,15.51238]
[1776651595068,48.02,74422.34,20.9,-0.1843,0.0001,15.51238]
[1776651595423,48.02,74407.82,20.9,-0.18568,0.0001,15.58149]
[1776651598095,48.02,74408.23,20.9,-0.18563,0.0001,15.57895]
[1776651598412,48.02,74408.23,20.9,-0.18563,0.0001,15.57895]
[1776651599225,48.02,74407.96,20.9,-0.18565,0.0001,15.57995]
[1776651599443,48.02,74407.96,20.9,-0.18565,0.0001,15.57995]
[1776651600806,48.02,74408.18,20.9,-0.18562,0.0001,15.57853]
[1776651603375,48.02,74415.25,20.9,-0.18494,0.0001,15.54447]
[1776651603671,48.02,74418.68,20.9,-0.18461,0.0001,15.52795]
[1776651604613,48.02,74418.76,20.9,-0.1846,0.0001,15.52746]
[1776651606502,48.02,74420.51,20.9,-0.18443,0.0001,15.51899]
[1776651606796,48.02,74421.75,20.9,-0.18431,0.0001,15.51296]
[1776651607918,48.02,74428.15,20.9,-0.1837,0.0001,15.48228]
[1776651609269,48.02,74426.23,20.9,-0.18389,0.0001,15.49141]
[1776651614557,48.01,74422.72,20.9,-0.18421,0.0001,15.50774]
[1776651616336,48.01,74422.72,20.9,-0.18421,0.0001,15.50774]
[1776651616408,48.01,74422.72,20.9,-0.18421,0.0001,15.50774]
[1776651616427,48.01,74422.72,20.9,-0.18421,0.0001,15.50774]
[1776651616502,48.01,74422.54,20.9,-0.18423,0.0001,15.50844]
[1776651617751,48.01,74425.78,20.9,-0.18392,0.0001,15.49296]
[1776651623262,48.01,74425.89,20.9,-0.18389,0.0001,15.49148]
[1776651628655,48.0,74426.8,20.9,-0.18378,0.0001,15.48582]
[1776651629575,48.0,74426.8,20.9,-0.18378,0.0001,15.48582]
[1776651629610,48.0,74426.8,20.9,-0.18378,0.0001,15.48582]
[1776651629646,48.0,74426.8,20.9,-0.18378,0.0001,15.48582]
[1776651629804,48.0,74426.8,20.9,-0.18378,0.0001,15.48582]
[1776651632146,48.0,74436.26,20.9,-0.18283,9e-05,15.43579]
[1776651632198,48.0,74436.26,20.9,-0.18283,9e-05,15.43579]
[1776651633952,48.0,74438.47,20.9,-0.18262,9e-05,15.42508]
[1776651635823,48.0,74438.73,20.9,-0.18259,9e-05,15.42319]
[1776651636285,48.0,74438.73,20.9,-0.18259,9e-05,15.42319]
[1776651636291,48.0,74438.73,20.9,-0.18259,9e-05,15.42319]
[1776651639587,48.0,74439.19,20.9,-0.18253,9e-05,15.42012]
[1776651643921,47.99,74438.86,20.9,-0.18254,9e-05,15.42108]
[1776651646361,47.99,74432.7,20.9,-0.18312,9e-05,15.45016]
[1776651651817,47.99,74433.47,20.9,-0.18303,9e-05,15.44554]
[1776651654051,47.99,74433.58,20.9,-0.18302,9e-05,15.44489]
[1776651658166,47.98,74440.16,20.9,-0.18238,9e-05,15.41254]
[1776651663369,47.98,74439.17,20.9,-0.18246,9e-05,15.41656]
[1776651665608,47.98,74433.49,20.9,-0.18299,9e-05,15.44332]
[1776651666356,47.98,74432.8,20.9,-0.18305,9e-05,15.44662]
[1776651671178,47.98,74432.29,20.9,-0.18309,9e-05,15.44852]
[1776651671220,47.98,74432.29,20.9,-0.18309,9e-05,15.44852]
[1776651671351,47.98,74432.29,20.9,-0.18309,9e-05,15.44852]
[1776651671452,47.98,74432.29,20.9,-0.18309,9e-05,15.44852]
[1776651671467,47.98,74432.29,20.9,-0.18309,9e-05,15.44852]
[1776651671654,47.98,74432.29,20.9,-0.18309,9e-05,15.44832]
[1776651672483,47.98,74424.09,20.9,-0.18387,0.0001,15.48757]
[1776651674840,47.98,74421.49,20.9,-0.18411,0.0001,15.49989]
[1776651681291,47.97,74422.67,20.9,-0.184,0.0001,15.49401]
[1776651682170,47.97,74409.4,20.9,-0.18526,0.0001,15.5572]
[1776651683272,47.97,74409.4,20.9,-0.18526,0.0001,15.5572]
[1776651688407,47.97,74406.77,20.9,-0.18549,0.0001,15.569]
[1776651693413,47.97,74401.27,20.9,-0.18597,0.0001,15.59013]
[1776651697603,47.96,74401.12,20.9,-0.18597,0.0001,15.59013]
[1776651703612,47.96,74399.63,20.9,-0.1861,0.0001,15.59641]
[1776651703730,47.96,74399.49,20.9,-0.1861,0.0001,15.59676]
[1776651705212,47.96,74395.44,20.9,-0.18649,0.0001,15.61594]
[1776651710407,47.96,74398.47,20.9,-0.18618,0.0001,15.60063]
[1776651711475,47.96,74398.5,20.9,-0.18618,0.0001,15.60035]
[1776651716514,47.95,74400.24,20.9,-0.186,0.0001,15.5914]
[1776651721787,47.95,74400.98,20.9,-0.18591,0.0001,15.58714]
[1776651722045,47.95,74400.98,20.9,-0.18591,0.0001,15.58714]
[1776651722180,47.95,74400.98,20.9,-0.18591,0.0001,15.58714]
[1776651722408,47.95,74400.98,20.9,-0.18591,0.0001,15.58714]
[1776651722588,47.95,74410.02,20.9,-0.18504,0.0001,15.54382]
[1776651723318,47.95,74420.43,20.9,-0.18405,0.0001,15.49391]
[1776651728353,47.95,74422.55,20.9,-0.18384,0.0001,15.48357]
[1776651733355,47.95,74422.58,20.9,-0.18384,0.0001,15.48334]
[1776651739063,47.95,74422.55,20.9,-0.18383,0.0001,15.48316]
[1776651744131,47.95,74423.25,20.9,-0.18377,0.0001,15.47967]
[1776651745834,47.95,74423.37,20.9,-0.18375,0.0001,15.47891]
[1776651749100,47.94,74428.98,20.9,-0.18321,0.0001,15.4519]
[1776651749690,47.94,74414.93,20.9,-0.18455,0.0001,15.51913]
[1776651749796,47.94,74414.93,20.9,-0.18455,0.0001,15.51913]
[1776651750507,47.94,74405.02,20.9,-0.1855,0.0001,15.56641]
[1776651751386,47.94,74405.02,20.9,-0.1855,0.0001,15.56641]
[1776651751407,47.94,74405.02,20.9,-0.1855,0.0001,15.56641]
[1776651751412,47.94,74405.02,20.9,-0.1855,0.0001,15.56641]
[1776651752015,47.94,74400.03,20.9,-0.18594,0.0001,15.58582]
[1776651758563,47.94,74397.75,20.9,-0.18614,0.0001,15.59568]
[1776651763598,47.94,74395.48,20.9,-0.18634,0.0001,15.60573]
[1776651767436,47.93,74395.45,20.9,-0.18634,0.0001,15.60556]
[1776651772661,47.93,74396.61,20.9,-0.1862,0.0001,15.599]
[1776651777048,47.93,74396.94,20.9,-0.18616,0.0001,15.59691]
[1776651782731,47.93,74403.65,20.9,-0.18551,0.0001,15.56429]
[1776651785867,47.93,74407.84,20.9,-0.1851,0.0001,15.54404]
[1776651786153,47.93,74407.84,20.9,-0.1851,0.0001,15.54404]
[1776651787655,47.93,74407.98,20.9,-0.18509,0.0001,15.54332]
[1776651790533,47.92,74411.81,20.9,-0.18472,0.0001,15.52488]
[1776651790556,47.92,74411.81,20.9,-0.18472,0.0001,15.52488]
[1776651793310,47.92,74412.38,20.9,-0.18466,0.0001,15.52207]
[1776651798843,47.92,74411.28,20.9,-0.18476,0.0001,15.52706]
[1776651803090,47.92,74411.71,20.9,-0.18472,0.0001,15.5249]
[1776651803112,47.92,74411.71,20.9,-0.18472,0.0001,15.5249]
[1776651803182,47.92,74411.71,20.9,-0.18472,0.0001,15.5249]
[1776651803747,47.92,74413.41,20.9,-0.18456,0.0001,15.51671]
[1776651804624,47.92,74413.41,20.9,-0.18456,0.0001,15.51671]
[1776651805736,47.92,74416.05,20.9,-0.1843,0.0001,15.50397]
[1776651806443,47.92,74419.05,20.9,-0.18402,0.0001,15.48952]
[1776651811181,47.92,74420.28,20.9,-0.18389,0.0001,15.4833]
[1776651811397,47.92,74420.28,20.9,-0.18389,0.0001,15.4833]
[1776651811408,47.92,74420.28,20.9,-0.18389,0.0001,15.4833]
[1776651811690,47.92,74420.28,20.9,-0.18389,0.0001,15.4833]
[1776651811695,47.92,74420.28,20.9,-0.18389,0.0001,15.4833]
[1776651811938,47.92,74420.28,20.9,-0.18385,0.0001,15.47886]
[1776651812335,47.92,74438.86,20.9,-0.18209,9e-05,15.38982]
[1776651813706,47.92,74438.86,20.9,-0.18209,9e-05,15.38982]
[1776651813786,47.92,74435.78,20.9,-0.18238,9e-05,15.4046]
[1776651818991,47.92,74441.56,20.9,-0.18182,9e-05,15.3763]
[1776651820188,47.92,74441.56,20.9,-0.18182,9e-05,15.3763]
[1776651821343,47.92,74441.7,20.9,-0.18181,9e-05,15.37543]
[1776651821774,47.92,74441.7,20.9,-0.18181,9e-05,15.37543]
[1776651821813,47.92,74441.7,20.9,-0.18181,9e-05,15.37543]
[1776651827047,47.92,74442.23,20.9,-0.18174,9e-05,15.3723]
[1776651832083,47.91,74442.8,20.9,-0.18168,9e-05,15.36905]
[1776651837741,47.91,74445.53,20.9,-0.18141,9e-05,15.3554]
[1776651838588,47.91,74447.88,20.9,-0.18119,9e-05,15.34401]
[1776651843245,47.91,74449.97,20.9,-0.18099,9e-05,15.33367]
[1776651848810,47.91,74449.79,20.9,-0.18099,9e-05,15.33413]
[1776651852835,47.91,74449.48,20.9,-0.18102,9e-05,15.33536]
[1776651852860,47.91,74449.48,20.9,-0.18102,9e-05,15.33536]
[1776651854182,47.91,74449.48,20.9,-0.18102,9e-05,15.3353]
[1776651858263,47.91,74459.17,20.9,-0.1801,9e-05,15.28844]
[1776651861081,47.91,74459.27,20.9,-0.18009,9e-05,15.28796]
[1776651866009,47.91,74459.27,20.9,-0.18009,9e-05,15.28797]
[1776651866347,47.91,74459.27,20.9,-0.18009,9e-05,15.28797]
[1776651866529,47.91,74459.27,20.9,-0.18009,9e-05,15.28797]
[1776651868577,47.91,74461.38,20.9,-0.17989,9e-05,15.27786]
[1776651869447,47.91,74461.38,20.9,-0.17989,9e-05,15.27788]
[1776651869606,47.91,74461.38,20.9,-0.17989,9e-05,15.27788]
[1776651869657,47.91,74461.38,20.9,-0.17989,9e-05,15.27788]
[1776651869705,47.91,74462.11,20.9,-0.17982,9e-05,15.27438]
[1776651870413,47.91,74462.11,20.9,-0.17982,9e-05,15.27438]
[1776651870631,47.91,74470.05,20.9,-0.17908,9e-05,15.23608]
[1776651871301,47.91,74470.05,20.9,-0.17908,9e-05,15.23608]
[1776651872264,47.9,74469.92,20.9,-0.17905,9e-05,15.23223]
[1776651873940,47.9,74470.16,20.9,-0.17902,9e-05,15.23072]
[1776651874075,47.9,74470.16,20.9,-0.17902,9e-05,15.23072]
[1776651879273,47.9,74469.84,20.9,-0.17903,9e-05,15.23137]
[1776651880272,47.9,74469.76,20.9,-0.17904,9e-05,15.23157]
[1776651880604,47.9,74469.76,20.9,-0.17904,9e-05,15.23157]
[1776651882820,47.9,74461.24,20.9,-0.17983,9e-05,15.27216]
[1776651886293,47.89,74467.33,20.9,-0.17924,9e-05,15.24198]
[1776651886329,47.89,74467.33,20.9,-0.17924,9e-05,15.24198]
[1776651886368,47.89,74467.33,20.9,-0.17924,9e-05,15.24198]
[1776651886458,47.89,74467.33,20.9,-0.17924,9e-05,15.24198]
[1776651886863,47.89,74478.09,20.9,-0.17823,9e-05,15.18997]
[1776651887311,47.89,74478.09,20.9,-0.17823,9e-05,15.18997]
[1776651888104,47.89,74481.66,20.9,-0.1779,9e-05,15.17264]
[1776651889249,47.89,74483.47,20.9,-0.17772,9e-05,15.1638]
[1776651892806,47.89,74486.57,20.9,-0.17743,9e-05,15.14859]
[1776651893547,47.89,74486.79,20.9,-0.17741,9e-05,15.14744]
[1776651893648,47.89,74475.97,20.9,-0.17842,9e-05,15.19949]
[1776651895558,47.89,74476.58,20.9,-0.17836,9e-05,15.1964]
[1776651901570,47.89,74477.33,20.9,-0.17827,9e-05,15.19175]
[1776651905333,47.88,74478.3,20.9,-0.17817,9e-05,15.18664]
[1776651906195,47.88,74479.04,20.9,-0.1781,9e-05,15.18293]
[1776651907922,47.88,74479.04,20.9,-0.17809,9e-05,15.18265]
[1776651908747,47.88,74479.04,20.9,-0.17809,9e-05,15.18265]
[1776651914661,47.88,74474.38,20.9,-0.17851,9e-05,15.20401]
[1776651915271,47.88,74474.38,20.9,-0.17851,9e-05,15.20401]
[1776651916832,47.88,74474.81,21.0,-0.17846,9e-05,15.20176]
[1776651919271,47.88,74474.81,21.0,-0.17846,9e-05,15.20159]
[1776651919532,47.88,74474.81,21.0,-0.17846,9e-05,15.20159]
[1776651919736,47.88,74474.81,21.0,-0.17846,9e-05,15.20159]
[1776651919868,47.88,74474.81,21.0,-0.17846,9e-05,15.20159]
[1776651919810,47.87,74466.23,21.0,-0.17925,9e-05,15.24239]
[1776651922692,47.87,74463.31,21.0,-0.17952,9e-05,15.25623]
[1776651927753,47.87,74462.12,21.0,-0.17962,9e-05,15.26126]
[1776651929506,47.87,74462.29,21.0,-0.17961,9e-05,15.26034]
[1776651929559,47.87,74462.29,21.0,-0.1796,9e-05,15.26024]
[1776651931083,47.87,74462.29,21.0,-0.1796,9e-05,15.26024]
[1776651931111,47.87,74462.29,21.0,-0.1796,9e-05,15.26024]
[1776651935192,47.87,74459.92,21.0,-0.17978,9e-05,15.26674]
[1776651942256,47.87,74460.42,21.0,-0.17972,9e-05,15.26369]
[1776651947893,47.86,74460.51,21.0,-0.17969,9e-05,15.26224]
[1776651952928,47.86,74460.27,21.0,-0.1797,9e-05,15.26277]
[1776651957964,47.86,74461.41,21.0,-0.17958,9e-05,15.2567]
[1776651961005,47.86,74461.44,21.0,-0.17958,9e-05,15.25633]
[1776651962027,47.86,74460.81,21.0,-0.17964,9e-05,15.25926]
[1776651965264,47.85,74458.17,21.0,-0.17988,9e-05,15.27163]
[1776651971382,47.85,74458.24,21.0,-0.17986,9e-05,15.27059]
[1776651976918,47.85,74458.63,21.0,-0.17981,9e-05,15.26815]
[1776651982483,47.85,74458.63,21.0,-0.1798,9e-05,15.26742]
[1776651982671,47.85,74458.63,21.0,-0.1798,9e-05,15.26742]
[1776651982680,47.85,74458.63,21.0,-0.1798,9e-05,15.26742]
[1776651982905,47.85,74458.63,21.0,-0.1798,9e-05,15.26742]
[1776651982972,47.85,74445.2,21.0,-0.18106,9e-05,15.33187]
[1776651983149,47.85,74445.2,21.0,-0.18106,9e-05,15.33187]
[1776651987231,47.84,74442.94,21.0,-0.18127,9e-05,15.34233]
[1776651987381,47.84,74442.94,21.0,-0.18127,9e-05,15.34233]
[1776651991713,47.84,74435.38,21.0,-0.18198,9e-05,15.37831]
[1776651993587,47.84,74435.16,21.0,-0.18195,9e-05,15.37478]
[1776651993605,47.84,74435.16,21.0,-0.18195,9e-05,15.37478]
[1776651993751,47.84,74435.16,21.0,-0.18195,9e-05,15.37478]
[1776651993888,47.84,74435.16,21.0,-0.18195,9e-05,15.37478]
[1776651993949,47.84,74436.23,21.0,-0.18185,9e-05,15.36943]
[1776651994701,47.84,74436.23,21.0,-0.18185,9e-05,15.36943]
[1776651994782,47.84,74449.34,21.0,-0.1806,9e-05,15.30615]
[1776651997982,47.84,74451.92,21.0,-0.18036,9e-05,15.29346]
[1776651998025,47.84,74451.95,21.0,-0.18035,9e-05,15.29331]
[1776651998030,47.84,74451.95,21.0,-0.18035,9e-05,15.29331]
[1776652001859,47.84,74452.18,21.0,-0.18032,9e-05,15.29184]
[1776652003711,47.84,74454.42,21.0,-0.18011,9e-05,15.28081]
[1776652003977,47.84,74454.42,21.0,-0.18011,9e-05,15.28081]
[1776652009767,47.83,74447.2,21.0,-0.18078,9e-05,15.31492]
[1776652012303,47.83,74443.06,21.0,-0.18116,9e-05,15.33456]
[1776652017383,47.83,74445.09,21.0,-0.18095,9e-05,15.32363]
[1776652021237,47.83,74445.18,21.0,-0.18093,9e-05,15.32274]
[1776652023345,47.82,74445.11,21.0,-0.18093,9e-05,15.32263]
[1776652024599,47.82,74445.11,21.0,-0.18093,9e-05,15.32248]
[1776652025082,47.82,74445.15,21.0,-0.18092,9e-05,15.32215]
[1776652027697,47.82,74446.02,21.0,-0.18083,9e-05,15.31769]
[1776652030477,47.82,74455.29,21.0,-0.17995,9e-05,15.27253]
[1776652035635,47.82,74457.43,21.0,-0.17974,9e-05,15.26203]
[1776652035684,47.82,74457.29,21.0,-0.17976,9e-05,15.26259]
[1776652038533,47.82,74446.28,21.0,-0.18078,9e-05,15.31508]
[1776652043534,47.81,74447.31,21.0,-0.18067,9e-05,15.30911]
[1776652044525,47.81,74447.57,21.0,-0.18064,9e-05,15.30762]
[1776652044530,47.81,74447.57,21.0,-0.18064,9e-05,15.30762]
[1776652044575,47.81,74447.53,21.0,-0.18064,9e-05,15.30757]
[1776652045892,47.81,74447.53,21.0,-0.18064,9e-05,15.30757]
[1776652045894,47.81,74447.53,21.0,-0.18064,9e-05,15.30757]
[1776652045897,47.81,74447.53,21.0,-0.18064,9e-05,15.30757]
[1776652046020,47.81,74453.29,21.0,-0.18009,9e-05,15.27971]
[1776652046589,47.81,74467.07,21.0,-0.17879,9e-05,15.21317]
[1776652048466,47.81,74465.44,21.0,-0.17895,9e-05,15.22102]
[1776652048757,47.81,74465.44,21.0,-0.17895,9e-05,15.22102]
[1776652049681,47.81,74465.88,21.0,-0.1789,9e-05,15.21886]
[1776652051352,47.81,74470.34,21.0,-0.17848,9e-05,15.1971]
[1776652051386,47.81,74470.34,21.0,-0.17848,9e-05,15.1971]
[1776652051999,47.81,74470.34,21.0,-0.17848,9e-05,15.1971]
[1776652052865,47.81,74474.28,21.0,-0.17807,9e-05,15.17369]
[1776652053814,47.81,74475.16,21.0,-0.17799,9e-05,15.16934]
[1776652053931,47.81,74475.16,21.0,-0.17799,9e-05,15.16934]
[1776652057933,47.81,74477.71,21.0,-0.17774,9e-05,15.15665]
[1776652062253,47.81,74476.08,21.0,-0.17789,9e-05,15.16405]
[1776652068131,47.8,74475.81,21.0,-0.1779,9e-05,15.16447]
[1776652072860,47.8,74475.93,21.0,-0.17787,9e-05,15.16301]
[1776652072941,47.8,74476.63,21.0,-0.1778,9e-05,15.15946]
[1776652073779,47.8,74488.18,21.0,-0.17672,9e-05,15.10349]
[1776652077319,47.8,74489.28,21.0,-0.17661,9e-05,15.0979]
[1776652077775,47.8,74489.28,21.0,-0.17661,9e-05,15.0979]
[1776652081030,47.8,74492.57,21.0,-0.1763,9e-05,15.08172]
[1776652081030,47.8,74492.57,21.0,-0.1763,9e-05,15.08172]
[1776652086870,47.79,74492.93,21.0,-0.17626,9e-05,15.07948]
[1776652087993,47.79,74484.61,21.0,-0.17703,9e-05,15.1196]
[1776652093061,47.79,74477.12,21.0,-0.17772,9e-05,15.15512]
[1776652097595,47.79,74476.0,21.0,-0.17781,9e-05,15.15962]
[1776652097948,47.79,74476.07,21.0,-0.1778,9e-05,15.1591]
[1776652102983,47.78,74476.52,21.0,-0.17774,9e-05,15.15621]
[1776652106714,47.78,74482.21,21.0,-0.1772,9e-05,15.12833]
[1776652107013,47.78,74484.46,21.0,-0.17699,9e-05,15.11735]
[1776652112048,47.78,74489.39,21.0,-0.17648,9e-05,15.08873]
[1776652115115,47.78,74491.94,21.0,-0.17624,9e-05,15.07623]
[1776652115123,47.78,74493.96,21.0,-0.17606,9e-05,15.06639]
[1776652115183,47.78,74493.96,21.0,-0.17606,9e-05,15.06639]
[1776652116735,47.78,74497.97,21.0,-0.17568,9e-05,15.04694]
[1776652117083,47.78,74498.71,21.0,-0.17561,9e-05,15.0433]
[1776652118892,47.78,74498.88,21.0,-0.17559,9e-05,15.04236]
[1776652119911,47.78,74498.92,21.0,-0.17559,9e-05,15.04206]
[1776652121974,47.78,74499.55,21.0,-0.17553,9e-05,15.03888]
[1776652123206,47.78,74500.2,21.0,-0.17546,9e-05,15.03553]
[1776652129167,47.77,74500.36,21.0,-0.17544,9e-05,15.03406]
[1776652134202,47.77,74502.65,21.0,-0.17521,9e-05,15.0224]
[1776652139035,47.77,74502.89,21.0,-0.17518,9e-05,15.02091]
[1776652139078,47.77,74502.89,21.0,-0.17518,9e-05,15.02091]
[1776652140839,47.77,74502.86,21.0,-0.17518,9e-05,15.02083]
[1776652141266,47.77,74504.08,21.0,-0.17506,9e-05,15.0146]
[1776652142569,47.77,74506.18,21.0,-0.17487,9e-05,15.00435]
[1776652145135,47.77,74503.1,21.0,-0.17515,9e-05,15.01906]
[1776652148249,47.77,74499.07,21.0,-0.17552,9e-05,15.03819]
[1776652148320,47.77,74499.07,21.0,-0.17552,9e-05,15.03819]
[1776652152425,47.76,74499.55,21.0,-0.17547,9e-05,15.03561]
[1776652158373,47.76,74501.92,21.0,-0.17524,9e-05,15.02357]
[1776652162586,47.76,74498.84,21.0,-0.17552,9e-05,15.03831]
[1776652164986,47.76,74498.62,21.0,-0.17554,9e-05,15.03922]
[1776652167615,47.76,74500.13,21.0,-0.17539,9e-05,15.03169]
[1776652169805,47.76,74500.3,21.0,-0.17537,9e-05,15.03074]
[1776652173156,47.76,74496.12,21.0,-0.17572,9e-05,15.04641]
[1776652174421,47.76,74490.0,21.0,-0.17629,9e-05,15.07594]
[1776652174913,47.76,74490.0,21.0,-0.17629,9e-05,15.07594]
[1776652174959,47.76,74485.22,21.0,-0.17673,9e-05,15.09882]
[1776652176401,47.76,74483.37,21.0,-0.1769,9e-05,15.10777]
[1776652177334,47.76,74483.46,21.0,-0.17689,9e-05,15.10722]
[1776652179389,47.76,74483.68,21.0,-0.17687,9e-05,15.10603]
[1776652185141,47.75,74483.96,21.0,-0.17683,9e-05,15.10405]
[1776652185563,47.75,74484.39,21.0,-0.17678,9e-05,15.10149]
[1776652191528,47.75,74483.96,21.0,-0.17681,9e-05,15.10311]
[1776652196640,47.75,74484.84,21.0,-0.17672,9e-05,15.098]
[1776652199992,47.75,74483.89,21.0,-0.1768,9e-05,15.10234]
[1776652200756,47.75,74483.9,21.0,-0.1768,9e-05,15.10215]
[1776652201072,47.75,74483.9,21.0,-0.1768,9e-05,15.10215]
[1776652201185,47.75,74483.87,21.0,-0.1768,9e-05,15.10216]
[1776652201546,47.75,74483.87,21.0,-0.1768,9e-05,15.10216]
[1776652201553,47.75,74483.87,21.0,-0.1768,9e-05,15.10216]
[1776652201598,47.75,74483.87,21.0,-0.1768,9e-05,15.10216]
[1776652201675,47.74,74498.94,21.0,-0.17539,9e-05,15.02902]
[1776652203190,47.74,74498.94,21.0,-0.17539,9e-05,15.02902]
[1776652203815,47.74,74502.23,21.0,-0.17508,9e-05,15.013]
[1776652204930,47.74,74503.07,21.0,-0.175,9e-05,15.0088]
[1776652205848,47.74,74503.29,21.0,-0.17498,9e-05,15.00761]
[1776652205856,47.74,74503.29,21.0,-0.17498,9e-05,15.00761]
[1776652207310,47.74,74509.01,21.0,-0.17445,9e-05,14.97963]
[1776652208910,47.74,74513.89,21.0,-0.17399,9e-05,14.95586]
[1776652208934,47.74,74513.89,21.0,-0.17399,9e-05,14.95586]
[1776652209115,47.74,74513.89,21.0,-0.17399,9e-05,14.95586]
[1776652212313,47.74,74521.93,21.0,-0.17324,9e-05,14.91641]
[1776652217787,47.74,74521.28,21.0,-0.17329,9e-05,14.91897]
[1776652222797,47.74,74520.4,21.0,-0.17337,9e-05,14.92286]
[1776652226926,47.73,74516.36,21.0,-0.17373,9e-05,14.94203]
[1776652227573,47.73,74516.21,21.0,-0.17374,9e-05,14.94264]
[1776652231294,47.73,74515.37,21.0,-0.17381,9e-05,14.94628]
[1776652231433,47.73,74515.37,21.0,-0.17381,9e-05,14.94628]
[1776652233222,47.73,74514.68,21.0,-0.17384,9e-05,14.94529]
[1776652237280,47.73,74513.86,21.0,-0.17391,9e-05,14.94909]
[1776652237956,47.73,74513.86,21.0,-0.17391,9e-05,14.94909]
[1776652240010,47.73,74513.99,21.0,-0.1739,9e-05,14.94826]
[1776652240033,47.73,74513.99,21.0,-0.1739,9e-05,14.94826]
[1776652241270,47.73,74505.75,21.0,-0.17466,9e-05,14.98809]
[1776652241286,47.73,74505.75,21.0,-0.17466,9e-05,14.98809]
[1776652242270,47.73,74500.9,21.0,-0.1751,9e-05,15.01152]
[1776652248159,47.73,74499.03,21.0,-0.17527,9e-05,15.02017]
[1776652252354,47.73,74499.05,21.0,-0.17526,9e-05,15.0195]
[1776652258067,47.72,74498.86,21.0,-0.17527,9e-05,15.01992]
[1776652259628,47.72,74498.86,21.0,-0.17527,9e-05,15.01992]
[1776652263174,47.72,74498.93,21.0,-0.17526,9e-05,15.0195]
[1776652263453,47.72,74497.34,21.0,-0.1754,9e-05,15.0271]
[1776652263977,47.72,74497.34,21.0,-0.1754,9e-05,15.0271]
[1776652264238,47.72,74485.86,21.0,-0.17647,9e-05,15.08265]
[1776652265969,47.72,74484.7,21.0,-0.17658,9e-05,15.08813]
[1776652266123,47.72,74484.48,21.0,-0.1766,9e-05,15.08906]
[1776652267453,47.72,74484.62,21.0,-0.17658,9e-05,15.08833]
[1776652267846,47.72,74484.62,21.0,-0.17658,9e-05,15.08833]
[1776652268137,47.72,74484.55,21.0,-0.17659,9e-05,15.08853]
[1776652268903,47.72,74484.55,21.0,-0.17659,9e-05,15.08853]
[1776652269190,47.72,74483.73,21.0,-0.17666,9e-05,15.09235]
[1776652273172,47.72,74472.98,21.0,-0.17766,9e-05,15.14403]
[1776652274322,47.72,74473.84,21.0,-0.17758,9e-05,15.13974]
[1776652275186,47.72,74478.41,21.0,-0.17715,9e-05,15.11749]
[1776652279003,47.72,74475.65,21.0,-0.1774,9e-05,15.1305]
[1776652279213,47.72,74472.33,21.0,-0.17771,9e-05,15.14643]
[1776652279291,47.72,74472.33,21.0,-0.17771,9e-05,15.14643]
[1776652283307,47.72,74470.05,21.0,-0.17791,9e-05,15.15694]
[1776652283315,47.72,74470.05,21.0,-0.17791,9e-05,15.15694]
[1776652284324,47.72,74469.51,21.0,-0.17796,9e-05,15.15952]
[1776652285160,47.72,74469.51,21.0,-0.17796,9e-05,15.15952]
[1776652290291,47.71,74469.62,21.0,-0.17795,9e-05,15.15876]
[1776652291064,47.71,74469.62,21.0,-0.17795,9e-05,15.15876]
[1776652293123,47.71,74469.68,21.0,-0.1779,9e-05,15.15414]
[1776652295189,47.71,74471.62,21.0,-0.17772,9e-05,15.14468]
[1776652300197,47.71,74472.06,21.0,-0.17767,9e-05,15.14213]
[1776652303500,47.71,74471.68,21.0,-0.1777,9e-05,15.14382]
[1776652307544,47.71,74471.72,21.0,-0.1777,9e-05,15.14346]
[1776652313454,47.71,74472.26,21.0,-0.17764,9e-05,15.14041]
[1776652314673,47.71,74472.26,21.0,-0.17764,9e-05,15.14041]
[1776652315601,47.71,74472.26,21.0,-0.17764,9e-05,15.1403]
[1776652315607,47.71,74472.26,21.0,-0.17764,9e-05,15.1403]
[1776652321411,47.71,74479.93,21.0,-0.17691,9e-05,15.10277]
[1776652322986,47.71,74478.98,21.0,-0.177,9e-05,15.10727]
[1776652323101,47.71,74478.98,21.0,-0.177,9e-05,15.10727]
[1776652323134,47.71,74479.47,21.0,-0.17695,9e-05,15.10471]
[1776652326409,47.71,74484.85,21.0,-0.17644,9e-05,15.0785]
[1776652331580,47.7,74476.07,21.0,-0.17725,9e-05,15.12052]
[1776652332405,47.7,74476.07,21.0,-0.17725,9e-05,15.12052]
[1776652332475,47.7,74476.07,21.0,-0.17725,9e-05,15.12052]
[1776652332519,47.7,74476.07,21.0,-0.17725,9e-05,15.12052]
[1776652333293,47.7,74470.71,21.0,-0.17775,9e-05,15.14631]
[1776652339045,47.7,74468.63,21.0,-0.17794,9e-05,15.15611]
[1776652342404,47.7,74469.06,21.0,-0.1779,9e-05,15.15376]
[1776652342728,47.7,74469.06,21.0,-0.1779,9e-05,15.15376]
[1776652345224,47.7,74477.99,21.0,-0.17705,9e-05,15.1101]
[1776652350716,47.7,74480.45,21.0,-0.17681,9e-05,15.09769]
[1776652352665,47.7,74480.57,21.0,-0.17677,9e-05,15.09272]
[1776652352730,47.7,74480.71,21.0,-0.17675,9e-05,15.09185]
[1776652356406,47.7,74481.72,21.0,-0.17665,9e-05,15.08656]
[1776652362913,47.69,74482.26,21.0,-0.17658,9e-05,15.08314]
[1776652362982,47.69,74481.15,21.0,-0.17668,9e-05,15.08838]
[1776652363786,47.69,74481.15,21.0,-0.17668,9e-05,15.08838]
[1776652366172,47.69,74472.3,21.0,-0.17751,9e-05,15.13111]
[1776652371710,47.69,74469.16,21.0,-0.1778,9e-05,15.14598]
[1776652374690,47.69,74469.34,21.0,-0.17777,9e-05,15.14474]
[1776652375188,47.69,74469.34,21.0,-0.17777,9e-05,15.14474]
[1776652380926,47.68,74469.21,21.0,-0.17777,9e-05,15.14427]
[1776652381735,47.68,74469.21,21.0,-0.17777,9e-05,15.14427]
[1776652381887,47.68,74469.21,21.0,-0.17777,9e-05,15.14427]
[1776652381894,47.68,74469.21,21.0,-0.17777,9e-05,15.14427]
[1776652382026,47.68,74469.21,21.0,-0.17777,9e-05,15.14427]
[1776652382146,47.68,74469.21,21.0,-0.17777,9e-05,15.14427]
[1776652382332,47.68,74469.21,21.0,-0.17777,9e-05,15.14427]
[1776652382385,47.68,74469.21,21.0,-0.17777,9e-05,15.14427]
[1776652383248,47.68,74448.47,21.0,-0.17972,9e-05,15.24436]
[1776652383779,47.68,74448.47,21.0,-0.17972,9e-05,15.24436]
[1776652389995,47.68,74450.88,21.0,-0.17947,9e-05,15.23159]
[1776652392334,47.68,74451.16,21.0,-0.17944,9e-05,15.23009]
[1776652397774,47.67,74450.93,21.0,-0.17944,9e-05,15.23033]
[1776652402214,47.67,74449.14,21.0,-0.1796,9e-05,15.23834]
[1776652402246,47.67,74449.14,21.0,-0.1796,9e-05,15.23834]
[1776652402256,47.67,74449.14,21.0,-0.1796,9e-05,15.23834]
[1776652402284,47.67,74449.14,21.0,-0.1796,9e-05,15.23834]
[1776652402458,47.67,74449.14,21.0,-0.1796,9e-05,15.23834]
[1776652402496,47.67,74449.14,21.0,-0.1796,9e-05,15.23834]
[1776652402370,47.67,74449.14,21.0,-0.1796,9e-05,15.23817]
[1776652403234,47.67,74449.14,21.0,-0.1796,9e-05,15.23817]
[1776652403296,47.67,74440.1,21.0,-0.18045,9e-05,15.28187]
[1776652404540,47.67,74440.23,21.0,-0.18044,9e-05,15.2811]
[1776652407303,47.67,74439.89,21.0,-0.18047,9e-05,15.28254]
[1776652412116,47.67,74440.15,21.0,-0.1804,9e-05,15.27662]
[1776652413513,47.67,74439.36,21.0,-0.18047,9e-05,15.28025]
[1776652419203,47.67,74437.68,21.0,-0.18062,9e-05,15.28777]
[1776652423675,47.66,74440.05,21.0,-0.18038,9e-05,15.27591]
[1776652424238,47.66,74444.54,21.0,-0.17996,9e-05,15.25411]
[1776652425910,47.66,74451.17,21.0,-0.17933,9e-05,15.22196]
[1776652427803,47.66,74452.37,21.0,-0.17921,9e-05,15.21596]
[1776652428798,47.66,74458.84,21.0,-0.1786,9e-05,15.18452]
[1776652428884,47.66,74458.84,21.0,-0.1786,9e-05,15.18452]
[1776652428890,47.66,74458.84,21.0,-0.1786,9e-05,15.18452]
[1776652429272,47.66,74467.91,21.0,-0.17774,9e-05,15.14051]
[1776652429834,47.66,74467.91,21.0,-0.17774,9e-05,15.14051]
[1776652430944,47.66,74468.48,21.0,-0.17769,9e-05,15.13768]
[1776652432464,47.66,74472.17,21.0,-0.17734,9e-05,15.11968]
[1776652435436,47.66,74472.67,21.0,-0.17729,9e-05,15.11718]
[1776652435455,47.66,74472.67,21.0,-0.17729,9e-05,15.11718]
[1776652436321,47.66,74478.43,21.0,-0.17675,9e-05,15.08911]
[1776652437663,47.66,74480.42,21.0,-0.17656,9e-05,15.07938]
[1776652439667,47.66,74479.27,21.0,-0.17667,9e-05,15.08482]
[1776652440941,47.66,74479.67,21.0,-0.17663,9e-05,15.0828]
[1776652443842,47.66,74479.05,21.0,-0.17668,9e-05,15.0856]
[1776652444272,47.66,74479.05,21.0,-0.17668,9e-05,15.0856]
[1776652444378,47.66,74476.74,21.0,-0.1769,9e-05,15.09672]
[1776652445696,47.66,74475.25,21.0,-0.17704,9e-05,15.10387]
[1776652445704,47.66,74475.25,21.0,-0.17704,9e-05,15.10387]
[1776652447356,47.66,74468.57,21.0,-0.17766,9e-05,15.13617]
[1776652447379,47.66,74468.57,21.0,-0.17766,9e-05,15.13617]
[1776652448542,47.66,74463.65,21.0,-0.17812,9e-05,15.15986]
[1776652450886,47.66,74463.65,21.0,-0.17812,9e-05,15.15977]
[1776652455685,47.66,74467.5,21.0,-0.17776,9e-05,15.141]
[1776652456235,47.66,74467.5,21.0,-0.17776,9e-05,15.141]
[1776652456281,47.66,74467.5,21.0,-0.17776,9e-05,15.141]
[1776652457056,47.66,74467.51,21.0,-0.17775,9e-05,15.14095]
[1776652458765,47.66,74467.64,21.0,-0.17774,9e-05,15.14031]
[1776652464587,47.66,74470.39,21.0,-0.17748,9e-05,15.127]
[1776652467575,47.66,74468.63,21.0,-0.17765,9e-05,15.13558]
[1776652467635,47.66,74468.63,21.0,-0.17765,9e-05,15.13558]
[1776652472090,47.66,74469.84,21.0,-0.17754,9e-05,15.12981]
[1776652472951,47.66,74470.46,21.0,-0.17745,9e-05,15.12257]
[1776652473766,47.66,74472.64,21.0,-0.17724,9e-05,15.11205]
[1776652473771,47.66,74472.64,21.0,-0.17724,9e-05,15.11205]
[1776652474441,47.66,74472.64,21.0,-0.17724,9e-05,15.11205]
[1776652474462,47.66,74472.64,21.0,-0.17724,9e-05,15.1121]
[1776652474843,47.66,74483.19,21.0,-0.17626,9e-05,15.06096]
[1776652476550,47.66,74488.53,21.0,-0.17576,9e-05,15.03506]
[1776652477135,47.66,74488.53,21.0,-0.17576,9e-05,15.03506]
[1776652477487,47.66,74488.49,21.0,-0.17576,9e-05,15.03533]
[1776652478107,47.66,74475.26,21.0,-0.177,9e-05,15.09945]
[1776652483477,47.66,74470.32,21.0,-0.17746,9e-05,15.12315]
[1776652484216,47.66,74470.28,21.0,-0.17746,9e-05,15.12335]
[1776652484229,47.66,74470.28,21.0,-0.17746,9e-05,15.12335]
[1776652485113,47.66,74470.28,21.0,-0.17746,9e-05,15.12321]
[1776652490705,47.66,74469.95,21.0,-0.17749,9e-05,15.1249]
[1776652493418,47.66,74469.94,21.0,-0.17749,9e-05,15.12497]
[1776652493762,47.66,74469.83,21.0,-0.1775,9e-05,15.12554]
[1776652493838,47.66,74469.83,21.0,-0.1775,9e-05,15.12554]
[1776652494242,47.66,74469.83,21.0,-0.1775,9e-05,15.12554]
[1776652494428,47.66,74471.01,21.0,-0.17739,9e-05,15.1197]
[1776652494564,47.66,74471.01,21.0,-0.17739,9e-05,15.1197]
[1776652494854,47.66,74471.01,21.0,-0.17739,9e-05,15.1197]
[1776652494872,47.66,74471.01,21.0,-0.17739,9e-05,15.1197]
[1776652495379,47.66,74518.39,21.0,-0.17298,9e-05,14.88988]
[1776652495525,47.66,74518.39,21.0,-0.17298,9e-05,14.88988]
[1776652495704,47.66,74518.39,21.0,-0.17298,9e-05,14.88988]
[1776652496518,47.66,74519.24,21.0,-0.17291,9e-05,14.88575]
[1776652496699,47.66,74519.24,21.0,-0.17291,9e-05,14.88575]
[1776652497691,47.66,74519.76,21.0,-0.17286,9e-05,14.88309]
[1776652498146,47.66,74519.76,21.0,-0.17286,9e-05,14.88309]
[1776652498425,47.66,74517.18,21.0,-0.17309,9e-05,14.89557]
[1776652503455,47.66,74516.3,21.0,-0.17317,9e-05,14.89977]
[1776652503767,47.66,74516.23,21.0,-0.17318,9e-05,14.90008]
[1776652504280,47.66,74516.23,21.0,-0.17318,9e-05,14.90008]
[1776652506140,47.66,74505.7,21.0,-0.17415,9e-05,14.95118]
[1776652509367,47.66,74502.28,21.0,-0.17447,9e-05,14.96777]
[1776652510859,47.65,74511.19,21.0,-0.17364,9e-05,14.92438]
[1776652515894,47.66,74510.2,21.0,-0.17373,9e-05,14.92925]
[1776652519370,47.66,74510.17,21.0,-0.17374,9e-05,14.92942]
[1776652520244,47.66,74511.58,21.0,-0.17361,9e-05,14.9226]
[1776652520340,47.66,74511.45,21.0,-0.17362,9e-05,14.92323]
[1776652522240,47.66,74511.01,21.0,-0.17366,9e-05,14.92537]
[1776652522299,47.65,74511.08,21.0,-0.17365,9e-05,14.92481]
[1776652524367,47.65,74501.02,21.0,-0.17458,9e-05,14.97367]
[1776652529557,47.65,74499.66,21.0,-0.1747,9e-05,14.98006]
[1776652534323,47.65,74499.41,21.0,-0.17469,9e-05,14.97681]
[1776652540067,47.65,74493.15,21.0,-0.17526,9e-05,15.00696]
[1776652545102,47.65,74495.79,21.0,-0.17501,9e-05,14.99386]
[1776652550137,47.65,74495.97,21.0,-0.17499,9e-05,14.99275]
[1776652552546,47.65,74498.86,21.0,-0.17472,9e-05,14.97868]
[1776652558194,47.65,74503.0,21.0,-0.17433,9e-05,14.95804]
[1776652559376,47.65,74503.0,21.0,-0.17433,9e-05,14.95804]
[1776652561123,47.65,74503.02,21.0,-0.17433,9e-05,14.95782]
[1776652561334,47.65,74503.02,21.0,-0.17433,9e-05,14.95782]
[1776652561865,47.65,74502.88,21.0,-0.17434,9e-05,14.95846]
[1776652561908,47.65,74502.88,21.0,-0.17434,9e-05,14.95846]
[1776652562046,47.65,74502.88,21.0,-0.17434,9e-05,14.95846]
[1776652562090,47.65,74502.88,21.0,-0.17434,9e-05,14.95846]
[1776652562421,47.65,74502.88,21.0,-0.17434,9e-05,14.95846]
[1776652562526,47.65,74502.88,21.0,-0.17434,9e-05,14.95846]
[1776652562588,47.65,74511.88,21.0,-0.1735,9e-05,14.91473]
[1776652563234,47.65,74521.95,21.0,-0.17257,9e-05,14.86558]
[1776652564997,47.65,74524.2,21.0,-0.17236,9e-05,14.85458]
[1776652565248,47.65,74527.97,21.0,-0.17201,9e-05,14.83621]
[1776652565904,47.65,74527.97,21.0,-0.17201,9e-05,14.83621]
[1776652566567,47.65,74529.21,21.0,-0.1719,9e-05,14.83003]
[1776652566778,47.65,74529.21,21.0,-0.1719,9e-05,14.83003]
[1776652567691,47.65,74529.03,21.0,-0.17191,9e-05,14.8309]
[1776652567804,47.65,74529.03,21.0,-0.17191,9e-05,14.8309]
[1776652568023,47.65,74529.03,21.0,-0.17191,9e-05,14.8309]
[1776652568041,47.65,74529.03,21.0,-0.17191,9e-05,14.8309]
[1776652568269,47.65,74533.76,21.0,-0.17148,9e-05,14.80788]
[1776652568721,47.65,74533.76,21.0,-0.17148,9e-05,14.80788]
[1776652569272,47.65,74533.76,21.0,-0.17148,9e-05,14.80788]
[1776652570381,47.65,74538.5,21.0,-0.17104,9e-05,14.78472]
[1776652572035,47.64,74539.05,21.0,-0.17099,9e-05,14.78191]
[1776652572053,47.64,74539.05,21.0,-0.17099,9e-05,14.78191]
[1776652572088,47.64,74539.05,21.0,-0.17099,9e-05,14.78191]
[1776652572297,47.64,74541.76,21.0,-0.17074,9e-05,14.76864]
[1776652573156,47.64,74541.76,21.0,-0.17074,9e-05,14.76864]
[1776652579310,47.64,74543.98,21.0,-0.17052,9e-05,14.7566]
[1776652579538,47.64,74546.67,21.0,-0.17027,9e-05,14.7433]
[1776652584302,47.64,74545.94,21.0,-0.17032,9e-05,14.7462]
[1776652589414,47.63,74542.85,21.0,-0.17059,9e-05,14.76036]
[1776652593036,47.63,74542.33,21.0,-0.17059,9e-05,14.75784]
[1776652598143,47.63,74543.68,21.0,-0.17045,9e-05,14.75071]
[1776652600859,47.63,74545.83,21.0,-0.17025,9e-05,14.74006]
[1776652603009,47.63,74547.48,21.0,-0.1701,9e-05,14.7317]
[1776652603321,47.63,74547.48,21.0,-0.17009,9e-05,14.73154]
[1776652608364,47.62,74546.82,21.0,-0.17014,9e-05,14.73403]
[1776652613584,47.62,74548.15,21.0,-0.17,9e-05,14.72639]
[1776652614559,47.62,74548.15,21.0,-0.17,9e-05,14.72639]
[1776652619626,47.61,74544.31,21.0,-0.17033,9e-05,14.74385]
[1776652620621,47.61,74544.31,21.0,-0.17033,9e-05,14.74385]
[1776652620651,47.61,74544.31,21.0,-0.17032,9e-05,14.74363]
[1776652624839,47.61,74543.46,21.0,-0.17039,9e-05,14.74741]
[1776652625522,47.61,74543.46,21.0,-0.17039,9e-05,14.74741]
[1776652625555,47.61,74543.46,21.0,-0.17039,9e-05,14.74741]
[1776652625668,47.61,74546.76,21.0,-0.17009,9e-05,14.73124]
[1776652627558,47.61,74546.76,21.0,-0.17009,9e-05,14.73124]
[1776652633541,47.61,74545.37,21.0,-0.17019,9e-05,14.73679]
[1776652639998,47.6,74545.15,21.0,-0.17019,9e-05,14.73661]
[1776652640039,47.6,74545.44,21.0,-0.17016,9e-05,14.73478]
[1776652645808,47.6,74544.63,21.0,-0.17021,9e-05,14.73755]
[1776652650846,47.59,74549.51,21.0,-0.16975,9e-05,14.71302]
[1776652651409,47.59,74549.51,21.0,-0.16975,9e-05,14.71302]
[1776652651510,47.59,74548.6,21.0,-0.16979,9e-05,14.71267]
[1776652656885,47.59,74551.03,21.0,-0.16954,9e-05,14.69923]
[1776652661921,47.58,74546.08,21.0,-0.16996,9e-05,14.72173]
[1776652664496,47.58,74545.95,21.0,-0.16997,9e-05,14.72203]
[1776652664596,47.58,74545.75,21.0,-0.16997,9e-05,14.72233]
[1776652666550,47.58,74544.47,21.0,-0.17009,9e-05,14.72858]
[1776652666638,47.58,74544.47,21.0,-0.17009,9e-05,14.72858]
[1776652666706,47.57,74543.12,21.0,-0.1702,9e-05,14.73453]
[1776652667330,47.57,74532.77,21.0,-0.17115,9e-05,14.7849]
[1776652673011,47.57,74528.78,21.0,-0.1715,9e-05,14.80347]
[1776652677149,47.57,74526.14,21.0,-0.17173,9e-05,14.81582]
[1776652681574,47.57,74529.87,21.0,-0.17138,9e-05,14.79696]
[1776652682967,47.57,74525.12,21.0,-0.17181,9e-05,14.81981]
[1776652683003,47.57,74525.12,21.0,-0.17181,9e-05,14.81981]
[1776652683480,47.56,74515.86,21.0,-0.17266,9e-05,14.86465]
[1776652689123,47.56,74508.65,21.0,-0.1733,9e-05,14.89832]
[1776652694158,47.55,74508.66,21.0,-0.17328,9e-05,14.89702]
[1776652700200,47.55,74510.56,21.0,-0.17307,9e-05,14.88633]
[1776652705280,47.55,74515.84,21.0,-0.17257,9e-05,14.85976]
[1776652711277,47.54,74515.6,21.0,-0.17253,9e-05,14.85524]
[1776652713638,47.54,74515.63,21.0,-0.17253,9e-05,14.85491]
[1776652713983,47.54,74515.36,21.0,-0.17255,9e-05,14.85605]
[1776652714929,47.54,74521.99,21.0,-0.17193,9e-05,14.82354]
[1776652715521,47.54,74521.99,21.0,-0.17193,9e-05,14.82354]
[1776652715622,47.54,74521.45,21.0,-0.17198,9e-05,14.82617]
[1776652715855,47.54,74521.45,21.0,-0.17198,9e-05,14.82617]
[1776652716313,47.54,74521.33,21.0,-0.17199,9e-05,14.82662]
[1776652721348,47.54,74520.23,21.0,-0.17208,9e-05,14.83132]
[1776652726384,47.53,74518.99,21.0,-0.17218,9e-05,14.83666]
[1776652728973,47.53,74519.02,21.0,-0.17217,9e-05,14.83624]
[1776652732514,47.53,74519.46,21.0,-0.17213,9e-05,14.8337]
[1776652738467,47.53,74516.52,21.0,-0.17238,9e-05,14.84719]
[1776652742894,47.53,74516.84,21.0,-0.17235,9e-05,14.84538]
[1776652743089,47.53,74516.84,21.0,-0.17235,9e-05,14.84538]
[1776652748276,47.52,74516.91,21.0,-0.17233,9e-05,14.84425]
[1776652750383,47.52,74521.5,21.0,-0.1719,9e-05,14.8215]
[1776652751091,47.52,74524.86,21.0,-0.17159,9e-05,14.80502]
[1776652757601,47.52,74525.05,21.0,-0.17156,9e-05,14.80368]
[1776652762636,47.52,74524.2,21.0,-0.17163,9e-05,14.80758]
[1776652767671,47.52,74523.66,21.0,-0.17168,9e-05,14.81]
[1776652767966,47.52,74523.66,21.0,-0.17168,9e-05,14.81]
[1776652768414,47.52,74523.66,21.0,-0.17168,9e-05,14.81]
[1776652768812,47.52,74511.92,21.0,-0.17276,9e-05,14.86722]
[1776652771141,47.52,74508.96,21.0,-0.17303,9e-05,14.8814]
[1776652776736,47.51,74503.81,21.0,-0.17346,9e-05,14.9015]
[1776652781771,47.51,74499.27,21.0,-0.17387,9e-05,14.92287]
[1776652786806,47.51,74499.68,21.0,-0.17382,9e-05,14.92014]
[1776652791629,47.51,74501.98,21.0,-0.1736,9e-05,14.9085]
[1776652793912,47.51,74502.29,21.0,-0.17356,9e-05,14.90658]
[1776652794244,47.51,74502.18,21.0,-0.17357,9e-05,14.90697]
[1776652794465,47.51,74502.18,21.0,-0.17357,9e-05,14.90697]
[1776652794766,47.51,74502.18,21.0,-0.17357,9e-05,14.90697]
[1776652794865,47.5,74539.28,21.0,-0.17014,9e-05,14.72575]
[1776652795051,47.5,74539.28,21.0,-0.17014,9e-05,14.72575]
[1776652797590,47.5,74538.36,21.0,-0.17022,9e-05,14.73014]
[1776652801945,47.5,74538.09,21.0,-0.17025,9e-05,14.73134]
[1776652804526,47.5,74537.55,21.0,-0.17029,9e-05,14.73379]
[1776652804708,47.5,74537.55,21.0,-0.17029,9e-05,14.73379]
[1776652804891,47.5,74537.47,21.0,-0.1703,9e-05,14.73408]
[1776652805754,47.5,74527.36,21.0,-0.17123,9e-05,14.78338]
[1776652806012,47.5,74527.36,21.0,-0.17123,9e-05,14.78338]
[1776652808393,47.5,74515.48,21.0,-0.17231,9e-05,14.84096]
[1776652813456,47.5,74518.75,21.0,-0.172,9e-05,14.82451]
[1776652814377,47.5,74518.94,21.0,-0.17198,9e-05,14.82338]
[1776652815349,47.5,74522.6,21.0,-0.17164,9e-05,14.80544]
[1776652815451,47.5,74522.87,21.0,-0.17161,9e-05,14.80393]
[1776652816209,47.5,74522.87,21.0,-0.17161,9e-05,14.80393]
[1776652817534,47.5,74523.84,21.0,-0.17152,9e-05,14.79898]
[1776652822201,47.49,74525.44,21.0,-0.17136,9e-05,14.79032]
[1776652822217,47.49,74525.44,21.0,-0.17136,9e-05,14.79032]
[1776652822265,47.49,74524.47,21.0,-0.17144,9e-05,14.79485]
[1776652824271,47.49,74520.14,21.0,-0.17184,9e-05,14.81563]
[1776652830566,47.49,74520.07,21.0,-0.17183,9e-05,14.81544]
[1776652830585,47.49,74520.07,21.0,-0.17183,9e-05,14.81544]
[1776652831178,47.49,74520.88,21.0,-0.17176,9e-05,14.81132]
[1776652831839,47.49,74520.88,21.0,-0.17176,9e-05,14.81132]
[1776652831865,47.49,74524.41,21.0,-0.17139,9e-05,14.7897]
[1776652832520,47.49,74524.41,21.0,-0.17139,9e-05,14.7897]
[1776652837246,47.49,74534.85,21.0,-0.17042,9e-05,14.73809]
[1776652837348,47.49,74535.85,21.0,-0.17033,9e-05,14.73297]
[1776652843505,47.48,74534.41,21.0,-0.17045,9e-05,14.73949]
[1776652847306,47.48,74536.58,21.0,-0.17024,9e-05,14.72834]
[1776652847407,47.48,74536.84,21.0,-0.17021,9e-05,14.72682]
[1776652853272,47.48,74536.88,21.0,-0.1702,9e-05,14.72612]
[1776652858307,47.48,74535.63,21.0,-0.1703,9e-05,14.73171]
[1776652863343,47.47,74534.93,21.0,-0.17036,9e-05,14.73446]
[1776652870391,47.47,74536.3,21.0,-0.17022,9e-05,14.72698]
[1776652871538,47.47,74536.3,21.0,-0.17022,9e-05,14.72698]
[1776652871594,47.47,74536.3,21.0,-0.17022,9e-05,14.72698]
[1776652874333,47.47,74542.27,21.0,-0.16966,9e-05,14.69749]
[1776652874441,47.47,74542.27,21.0,-0.16966,9e-05,14.69749]
[1776652874497,47.47,74542.27,21.0,-0.16966,9e-05,14.69749]
[1776652874633,47.47,74542.27,21.0,-0.16966,9e-05,14.69749]
[1776652874713,47.47,74542.27,21.0,-0.16966,9e-05,14.69749]
[1776652874923,47.47,74532.29,21.0,-0.17058,9e-05,14.74621]
[1776652875621,47.47,74519.59,21.0,-0.17174,9e-05,14.80812]
[1776652876431,47.47,74519.59,21.0,-0.17174,9e-05,14.80812]
[1776652876955,47.47,74519.59,21.0,-0.17174,9e-05,14.80812]
[1776652877405,47.47,74518.21,21.0,-0.17187,9e-05,14.81464]
[1776652877449,47.47,74517.78,21.0,-0.1719,9e-05,14.81653]
[1776652878477,47.47,74517.78,21.0,-0.1719,9e-05,14.81653]
[1776652880105,47.47,74517.48,21.0,-0.17193,9e-05,14.8177]
[1776652883267,47.46,74517.55,21.0,-0.17191,9e-05,14.81672]
[1776652883406,47.46,74517.55,21.0,-0.17191,9e-05,14.81672]
[1776652883481,47.46,74517.55,21.0,-0.17191,9e-05,14.81672]
[1776652883631,47.46,74517.55,21.0,-0.17191,9e-05,14.81672]
[1776652887802,47.46,74514.19,21.0,-0.17221,9e-05,14.83252]
[1776652889939,47.46,74513.59,21.0,-0.17226,9e-05,14.83522]
[1776652891835,47.46,74514.23,21.0,-0.1722,9e-05,14.83197]
[1776652897186,47.46,74515.9,21.0,-0.17199,9e-05,14.81873]
[1776652898128,47.46,74516.34,21.0,-0.17195,9e-05,14.81648]
[1776652899828,47.46,74515.91,21.0,-0.17199,9e-05,14.81848]
[1776652900696,47.46,74516.14,21.0,-0.17197,9e-05,14.81725]
[1776652900717,47.46,74516.14,21.0,-0.17197,9e-05,14.81725]
[1776652903972,47.46,74515.5,21.0,-0.17202,9e-05,14.82005]
[1776652904930,47.46,74515.89,21.0,-0.17198,9e-05,14.81803]
[1776652908456,47.45,74514.69,21.0,-0.17208,9e-05,14.82344]
[1776652910521,47.45,74514.7,21.0,-0.17208,9e-05,14.82316]
[1776652912698,47.45,74505.77,21.0,-0.1729,9e-05,14.86636]
[1776652917733,47.45,74505.39,21.0,-0.17292,9e-05,14.86731]
[1776652922768,47.44,74499.52,21.0,-0.17344,9e-05,14.89501]
[1776652927336,47.44,74499.68,21.0,-0.17341,9e-05,14.89339]
[1776652930666,47.44,74489.1,21.0,-0.17439,9e-05,14.94434]
[1776652930825,47.44,74489.1,21.0,-0.17439,9e-05,14.94434]
[1776652930942,47.44,74489.1,21.0,-0.17439,9e-05,14.94434]
[1776652936573,47.43,74481.82,21.0,-0.17503,9e-05,14.97813]
[1776652942054,47.43,74481.13,21.0,-0.17507,9e-05,14.9797]
[1776652946844,47.42,74482.1,21.0,-0.17495,9e-05,14.97378]
[1776652946937,47.42,74482.45,21.0,-0.17492,9e-05,14.97178]
[1776652952387,47.42,74480.22,21.0,-0.17508,9e-05,14.97769]
[1776652952569,47.42,74480.22,21.0,-0.17508,9e-05,14.97769]
[1776652952590,47.42,74480.22,21.0,-0.17508,9e-05,14.97769]
[1776652952766,47.42,74480.22,21.0,-0.17508,9e-05,14.97769]
[1776652952809,47.42,74480.22,21.0,-0.17508,9e-05,14.97769]
[1776652952887,47.42,74480.22,21.0,-0.17508,9e-05,14.97769]
[1776652953010,47.42,74471.41,21.0,-0.1759,9e-05,15.02031]
[1776652953064,47.42,74471.41,21.0,-0.1759,9e-05,15.02031]
[1776652955778,47.42,74463.13,21.0,-0.17667,9e-05,15.06047]
[1776652955783,47.42,74463.13,21.0,-0.17667,9e-05,15.06047]
[1776652955999,47.41,74465.21,21.0,-0.17647,9e-05,15.05019]
[1776652957399,47.41,74465.33,21.0,-0.17646,9e-05,15.04959]
[1776652958013,47.41,74465.55,21.0,-0.17644,9e-05,15.0485]
[1776652958964,47.41,74465.55,21.0,-0.17644,9e-05,15.0485]
[1776652959361,47.41,74465.69,21.0,-0.17642,9e-05,15.0477]
[1776652959378,47.41,74465.69,21.0,-0.17642,9e-05,15.0477]
[1776652959421,47.41,74465.69,21.0,-0.17642,9e-05,15.0477]
[1776652959468,47.41,74465.69,21.0,-0.17642,9e-05,15.0477]
[1776652960032,47.41,74481.01,21.0,-0.17498,9e-05,14.97284]
[1776652964060,47.41,74490.07,21.0,-0.17413,9e-05,14.92801]
[1776652964515,47.41,74490.07,21.0,-0.17413,9e-05,14.92801]
[1776652970225,47.41,74489.69,21.0,-0.17415,9e-05,14.92925]
[1776652976144,47.41,74491.42,21.0,-0.17397,9e-05,14.91986]
[1776652981036,47.4,74491.1,21.0,-0.17399,9e-05,14.92105]
[1776652981155,47.4,74489.89,21.0,-0.1741,9e-05,14.92683]
[1776652981834,47.4,74488.15,21.0,-0.17426,9e-05,14.93506]
[1776652982814,47.4,74488.15,21.0,-0.17426,9e-05,14.93506]
[1776652988228,47.4,74484.59,21.0,-0.17458,9e-05,14.95153]
[1776652990307,47.4,74484.59,21.0,-0.17458,9e-05,14.95153]
[1776652990313,47.4,74484.59,21.0,-0.17458,9e-05,14.95153]
[1776652990423,47.4,74484.59,21.0,-0.17458,9e-05,14.95153]
[1776652990594,47.4,74484.59,21.0,-0.17458,9e-05,14.95153]
[1776652990780,47.4,74484.59,21.0,-0.17458,9e-05,14.95153]
[1776652990870,47.4,74486.94,21.0,-0.17435,9e-05,14.93961]
[1776652991175,47.4,74486.94,21.0,-0.17435,9e-05,14.93961]
[1776652992033,47.4,74499.55,21.0,-0.17317,9e-05,14.87791]
[1776652999304,47.4,74503.86,21.0,-0.17277,9e-05,14.85643]
[1776653004340,47.39,74500.59,21.0,-0.17306,9e-05,14.87205]
[1776653005910,47.39,74500.59,21.0,-0.17306,9e-05,14.87205]
[1776653005981,47.39,74500.02,21.0,-0.17311,9e-05,14.87467]
[1776653007396,47.39,74490.98,21.0,-0.17395,9e-05,14.91879]
[1776653012141,47.39,74490.45,21.0,-0.17396,9e-05,14.91662]
[1776653012155,47.39,74490.45,21.0,-0.17396,9e-05,14.91662]
[1776653012550,47.39,74483.89,21.0,-0.17457,9e-05,14.94854]
[1776653015905,47.39,74482.11,21.0,-0.17473,9e-05,14.95718]
[1776653015917,47.39,74482.11,21.0,-0.17473,9e-05,14.95718]
[1776653021158,47.39,74481.7,21.0,-0.17476,9e-05,14.95833]
[1776653021501,47.39,74481.7,21.0,-0.17476,9e-05,14.95833]
[1776653021509,47.39,74481.7,21.0,-0.17476,9e-05,14.95833]
[1776653021543,47.39,74483.62,21.0,-0.17457,9e-05,14.94881]
[1776653023282,47.39,74486.05,21.0,-0.17434,9e-05,14.93677]
[1776653024130,47.39,74486.05,21.0,-0.17434,9e-05,14.93677]
[1776653023473,47.39,74483.58,21.0,-0.17458,9e-05,14.94883]
[1776653024141,47.39,74483.58,21.0,-0.17458,9e-05,14.94883]
[1776653024679,47.39,74483.58,21.0,-0.17458,9e-05,14.94883]
[1776653027485,47.39,74475.31,21.0,-0.17534,9e-05,14.98895]
[1776653027529,47.39,74475.31,21.0,-0.17534,9e-05,14.98895]
[1776653029254,47.38,74474.67,21.0,-0.1754,9e-05,14.99193]
[1776653032415,47.38,74473.62,21.0,-0.1755,9e-05,14.99683]
[1776653033330,47.38,74473.66,21.0,-0.17549,9e-05,14.99656]
[1776653037572,47.38,74471.27,21.0,-0.17571,9e-05,15.00788]
[1776653038254,47.38,74471.23,21.0,-0.17571,9e-05,15.00798]
[1776653043470,47.38,74471.16,21.0,-0.17571,9e-05,15.00784]
[1776653048510,47.38,74474.31,21.0,-0.17541,9e-05,14.99203]
[1776653049249,47.38,74474.24,21.0,-0.17541,9e-05,14.99229]
[1776653050403,47.38,74474.32,21.0,-0.1754,9e-05,14.99178]
[1776653051545,47.38,74474.75,21.0,-0.17536,9e-05,14.98956]
[1776653052296,47.38,74476.36,21.0,-0.1752,9e-05,14.98159]
[1776653053245,47.38,74476.4,21.0,-0.1752,9e-05,14.98131]
[1776653053521,47.38,74476.4,21.0,-0.1752,9e-05,14.98131]
[1776653053535,47.38,74476.4,21.0,-0.1752,9e-05,14.98131]
[1776653053818,47.38,74476.4,21.0,-0.1752,9e-05,14.98131]
[1776653054009,47.38,74482.0,21.0,-0.17467,9e-05,14.95388]
[1776653059726,47.37,74485.59,21.0,-0.17432,9e-05,14.93533]
[1776653065464,47.37,74485.11,21.0,-0.17436,9e-05,14.93721]
[1776653066106,47.37,74485.11,21.0,-0.17436,9e-05,14.93721]
[1776653066147,47.37,74485.11,21.0,-0.17435,9e-05,14.93673]
[1776653067721,47.37,74485.11,21.0,-0.17435,9e-05,14.93673]
[1776653067790,47.37,74485.11,21.0,-0.17435,9e-05,14.93673]
[1776653067853,47.37,74489.79,21.0,-0.17391,9e-05,14.91369]
[1776653071611,47.37,74497.72,21.0,-0.17316,9e-05,14.87456]
[1776653071627,47.37,74497.72,21.0,-0.17316,9e-05,14.87456]
[1776653076845,47.37,74496.73,21.0,-0.17321,9e-05,14.87469]
[1776653081880,47.36,74498.01,21.0,-0.17308,9e-05,14.86811]
[1776653084496,47.36,74497.63,21.0,-0.17312,9e-05,14.86984]
[1776653089936,47.36,74497.93,21.0,-0.17308,9e-05,14.86802]
[1776653092219,47.36,74497.93,21.0,-0.17308,9e-05,14.86802]
[1776653092324,47.36,74497.93,21.0,-0.17308,9e-05,14.86802]
[1776653092983,47.36,74497.93,21.0,-0.17308,9e-05,14.86802]
[1776653093144,47.36,74535.55,21.0,-0.1696,9e-05,14.68351]
[1776653093334,47.36,74535.55,21.0,-0.1696,9e-05,14.68351]
[1776653093700,47.36,74535.55,21.0,-0.1696,9e-05,14.68351]
[1776653093722,47.36,74535.55,21.0,-0.1696,9e-05,14.68351]
[1776653094036,47.36,74535.55,21.0,-0.1696,9e-05,14.68351]
[1776653094133,47.36,74535.55,21.0,-0.1696,9e-05,14.68351]
[1776653094195,47.36,74546.57,21.0,-0.16859,9e-05,14.62956]
[1776653096098,47.36,74549.42,21.0,-0.16833,9e-05,14.61559]
[1776653096947,47.36,74550.86,21.0,-0.1682,9e-05,14.60856]
[1776653097907,47.36,74552.01,21.0,-0.1681,9e-05,14.60295]
[1776653102349,47.36,74550.69,21.0,-0.16822,9e-05,14.60953]
[1776653102619,47.36,74550.69,21.0,-0.16822,9e-05,14.60953]
[1776653103141,47.36,74549.44,21.0,-0.16833,9e-05,14.61556]
[1776653106049,47.36,74540.97,21.0,-0.1691,9e-05,14.65674]
[1776653106223,47.36,74540.97,21.0,-0.1691,9e-05,14.65674]
[1776653106404,47.36,74540.97,21.0,-0.1691,9e-05,14.65674]
[1776653109176,47.36,74537.7,21.0,-0.16939,9e-05,14.67244]
[1776653109211,47.36,74537.7,21.0,-0.16939,9e-05,14.67244]
[1776653109306,47.36,74531.82,21.0,-0.16993,9e-05,14.70109]
[1776653110078,47.36,74529.26,21.0,-0.17017,9e-05,14.71358]
[1776653111515,47.36,74527.32,21.0,-0.17034,9e-05,14.72301]
[1776653111537,47.36,74527.32,21.0,-0.17034,9e-05,14.72301]
[1776653111560,47.36,74527.32,21.0,-0.17034,9e-05,14.72301]
[1776653112092,47.36,74533.22,21.0,-0.1698,9e-05,14.69401]
[1776653113024,47.36,74533.22,21.0,-0.1698,9e-05,14.69401]
[1776653113398,47.36,74533.79,21.0,-0.16974,9e-05,14.69111]
[1776653119141,47.36,74533.74,21.0,-0.16974,9e-05,14.69074]
[1776653124176,47.35,74529.5,21.0,-0.17012,9e-05,14.71095]
[1776653129211,47.35,74530.22,21.0,-0.17004,9e-05,14.70676]
[1776653129372,47.35,74530.22,21.0,-0.17004,9e-05,14.70676]
[1776653130218,47.35,74530.04,21.0,-0.17006,9e-05,14.7076]
[1776653135230,47.35,74530.46,21.0,-0.16998,9e-05,14.70111]
[1776653139928,47.35,74529.8,21.0,-0.17004,9e-05,14.70416]
[1776653141806,47.35,74520.02,21.0,-0.17093,9e-05,14.7519]
[1776653142989,47.35,74520.02,21.0,-0.17093,9e-05,14.7519]
[1776653143704,47.35,74518.43,21.0,-0.17108,9e-05,14.7596]
[1776653143802,47.35,74518.43,21.0,-0.17108,9e-05,14.7596]
[1776653143806,47.35,74518.43,21.0,-0.17108,9e-05,14.7596]
[1776653143903,47.35,74518.57,21.0,-0.17106,9e-05,14.75886]
[1776653149350,47.35,74521.25,21.0,-0.1708,9e-05,14.7448]
[1776653156547,47.34,74520.35,21.0,-0.17087,9e-05,14.74848]
[1776653157685,47.34,74520.39,21.0,-0.17085,9e-05,14.74755]
[1776653157779,47.34,74519.89,21.0,-0.1709,9e-05,14.74982]
[1776653160227,47.34,74519.75,21.0,-0.17091,9e-05,14.7505]
[1776653160918,47.34,74514.85,21.0,-0.17136,9e-05,14.77419]
[1776653162486,47.34,74512.54,21.0,-0.17157,9e-05,14.78532]
[1776653165260,47.34,74511.58,21.0,-0.17165,9e-05,14.7898]
[1776653165303,47.34,74511.57,21.0,-0.17165,9e-05,14.78984]
[1776653166606,47.34,74511.57,21.0,-0.17165,9e-05,14.78968]
[1776653172042,47.33,74510.45,21.0,-0.17175,9e-05,14.79484]
[1776653173043,47.33,74510.19,21.0,-0.17177,9e-05,14.79593]
[1776653173550,47.33,74510.45,21.0,-0.17174,9e-05,14.79457]
[1776653173796,47.33,74510.45,21.0,-0.17174,9e-05,14.79457]
[1776653179563,47.33,74506.88,21.0,-0.17206,9e-05,14.81145]
[1776653182164,47.33,74507.04,21.0,-0.17205,9e-05,14.81056]
[1776653185263,47.33,74507.11,21.0,-0.17203,9e-05,14.80991]
[1776653193661,47.32,74500.52,21.0,-0.17258,9e-05,14.83656]
[1776653199209,47.32,74500.69,21.0,-0.17256,9e-05,14.83551]
[1776653204299,47.32,74500.44,21.0,-0.17257,9e-05,14.83599]
[1776653205003,47.32,74500.33,21.0,-0.17258,9e-05,14.83643]
[1776653205303,47.32,74500.33,21.0,-0.17258,9e-05,14.83643]
[1776653205042,47.32,74500.22,21.0,-0.17259,9e-05,14.83687]
[1776653205728,47.32,74500.22,21.0,-0.17259,9e-05,14.83687]
[1776653208179,47.32,74500.24,21.0,-0.17259,9e-05,14.83684]
[1776653208241,47.32,74499.94,21.0,-0.17262,9e-05,14.83834]
[1776653210140,47.32,74499.94,21.0,-0.17262,9e-05,14.83834]
[1776653215816,47.32,74498.63,21.0,-0.17273,9e-05,14.84401]
[1776653217830,47.32,74498.51,21.0,-0.17274,9e-05,14.8445]
[1776653217957,47.32,74498.51,21.0,-0.17274,9e-05,14.8445]
[1776653218840,47.32,74487.82,21.0,-0.17373,9e-05,14.89665]
[1776653223881,47.31,74483.8,21.0,-0.17409,9e-05,14.91545]
[1776653228916,47.31,74483.9,21.0,-0.17406,9e-05,14.91399]
[1776653233951,47.31,74486.15,21.0,-0.17383,9e-05,14.90199]
[1776653238986,47.3,74485.06,21.0,-0.17392,9e-05,14.90637]
[1776653244022,47.3,74482.42,21.0,-0.17415,9e-05,14.91834]
[1776653247515,47.3,74482.94,21.0,-0.17409,9e-05,14.91538]
[1776653251273,47.29,74482.98,21.0,-0.17407,9e-05,14.91436]
[1776653257144,47.29,74486.67,21.0,-0.17367,9e-05,14.8908]
[1776653262180,47.29,74488.94,21.0,-0.17344,9e-05,14.87884]
[1776653267402,47.28,74486.27,21.0,-0.17367,9e-05,14.89086]
[1776653268190,47.28,74482.27,21.0,-0.17404,9e-05,14.91029]
[1776653272375,47.28,74478.58,21.0,-0.17438,9e-05,14.92775]
[1776653273226,47.28,74467.36,21.0,-0.17543,9e-05,14.98234]
[1776653276929,47.28,74466.89,21.0,-0.17546,9e-05,14.98413]
[1776653278690,47.28,74466.7,21.0,-0.17547,9e-05,14.98472]
[1776653282385,47.27,74466.44,21.0,-0.17549,9e-05,14.98549]
[1776653285747,47.27,74470.15,21.0,-0.17513,9e-05,14.96668]
[1776653286206,47.27,74470.15,21.0,-0.17513,9e-05,14.96668]
[1776653286618,47.27,74473.66,21.0,-0.17479,9e-05,14.94936]
[1776653287323,47.27,74479.17,21.0,-0.17427,9e-05,14.92226]
[1776653292359,47.27,74481.74,21.0,-0.17401,9e-05,14.90858]
[1776653294572,47.27,74481.71,21.0,-0.17401,9e-05,14.90851]
[1776653295380,47.26,74481.51,21.0,-0.17403,9e-05,14.90915]
[1776653296356,47.26,74481.51,21.0,-0.17403,9e-05,14.90915]
[1776653296396,47.26,74483.64,21.0,-0.17382,9e-05,14.89858]
[1776653301424,47.26,74490.96,21.0,-0.17312,9e-05,14.8618]
[1776653306459,47.26,74490.72,21.0,-0.17313,9e-05,14.86215]
[1776653308937,47.26,74490.93,21.0,-0.1731,9e-05,14.8608]
[1776653309033,47.26,74490.93,21.0,-0.1731,9e-05,14.8608]
[1776653309840,47.26,74492.36,21.0,-0.17297,9e-05,14.85364]
[1776653310100,47.26,74503.13,21.0,-0.17196,9e-05,14.80072]
[1776653315006,47.25,74506.87,21.0,-0.17158,9e-05,14.77785]
[1776653315042,47.25,74506.87,21.0,-0.17158,9e-05,14.77775]
[1776653318352,47.25,74506.73,21.0,-0.17159,9e-05,14.77852]
[1776653318543,47.25,74506.76,21.0,-0.17159,9e-05,14.77853]
[1776653324585,47.25,74506.86,21.0,-0.17158,9e-05,14.77806]
[1776653330627,47.26,74506.38,21.0,-0.17163,9e-05,14.78047]
[1776653336802,47.26,74506.72,21.0,-0.1716,9e-05,14.77884]
[1776653342712,47.25,74507.85,21.0,-0.17149,9e-05,14.77304]
[1776653344734,47.25,74507.88,21.0,-0.17148,9e-05,14.77285]
[1776653347765,47.25,74510.06,21.0,-0.17128,9e-05,14.76205]
[1776653349516,47.25,74508.44,21.0,-0.17143,9e-05,14.76999]
[1776653351565,47.25,74508.12,21.0,-0.17146,9e-05,14.77153]
[1776653353052,47.25,74507.84,21.0,-0.17148,9e-05,14.7729]
[1776653353100,47.25,74507.84,21.0,-0.17148,9e-05,14.7729]
[1776653355103,47.25,74508.33,21.0,-0.17144,9e-05,14.77047]
[1776653355979,47.25,74509.06,21.0,-0.17137,9e-05,14.76687]
[1776653356053,47.25,74509.06,21.0,-0.17137,9e-05,14.76687]
[1776653361846,47.25,74509.01,21.0,-0.17137,9e-05,14.7671]
[1776653365554,47.25,74508.98,21.0,-0.17138,9e-05,14.76721]
[1776653365976,47.25,74508.98,21.0,-0.17138,9e-05,14.76721]
[1776653369474,47.25,74502.27,21.0,-0.172,9e-05,14.80003]
[1776653369522,47.25,74502.27,21.0,-0.172,9e-05,14.80003]
[1776653369906,47.25,74501.89,21.0,-0.17203,9e-05,14.80184]
[1776653369998,47.25,74501.89,21.0,-0.17203,9e-05,14.80184]
[1776653370291,47.25,74524.78,21.0,-0.16991,9e-05,14.68945]
[1776653370678,47.25,74524.78,21.0,-0.16991,9e-05,14.68945]
[1776653370941,47.25,74524.78,21.0,-0.16991,9e-05,14.68945]
[1776653371278,47.25,74538.62,21.0,-0.1686,9e-05,14.61702]
[1776653371618,47.25,74538.62,21.0,-0.1686,9e-05,14.61702]
[1776653373003,47.25,74537.97,21.0,-0.16866,9e-05,14.62028]
[1776653373933,47.25,74537.9,21.0,-0.16867,9e-05,14.62068]
[1776653375060,47.25,74537.82,21.0,-0.16868,9e-05,14.62107]
[1776653375867,47.25,74537.68,21.0,-0.16869,9e-05,14.62188]
[1776653378440,47.25,74527.94,21.0,-0.16959,9e-05,14.66981]
[1776653379605,47.25,74528.24,21.0,-0.16956,9e-05,14.66833]
[1776653379975,47.25,74529.48,21.0,-0.16945,9e-05,14.66223]
[1776653384880,47.25,74529.11,21.0,-0.16947,9e-05,14.66354]
[1776653385016,47.25,74525.66,21.0,-0.16979,9e-05,14.68038]
[1776653387803,47.25,74522.14,21.0,-0.17011,9e-05,14.69754]
[1776653393391,47.25,74518.83,21.0,-0.17041,9e-05,14.71362]
[1776653399008,47.25,74522.82,21.0,-0.17004,9e-05,14.69395]
[1776653405013,47.25,74527.0,21.0,-0.16966,9e-05,14.67353]
[1776653405131,47.25,74527.0,21.0,-0.16966,9e-05,14.67353]
[1776653405169,47.25,74527.0,21.0,-0.16966,9e-05,14.67353]
[1776653405251,47.25,74527.0,21.0,-0.16966,9e-05,14.67353]
[1776653405338,47.25,74527.0,21.0,-0.16966,9e-05,14.67353]
[1776653405732,47.25,74527.0,21.0,-0.16966,9e-05,14.67353]
[1776653405515,47.25,74518.27,21.0,-0.17047,9e-05,14.71647]
[1776653406052,47.25,74518.27,21.0,-0.17047,9e-05,14.71647]
[1776653406084,47.25,74518.27,21.0,-0.17047,9e-05,14.71647]
[1776653406168,47.25,74518.27,21.0,-0.17047,9e-05,14.71647]
[1776653406393,47.25,74518.27,21.0,-0.17047,9e-05,14.71647]
[1776653406460,47.25,74502.51,21.0,-0.17193,9e-05,14.79384]
[1776653412045,47.25,74503.39,21.0,-0.17185,9e-05,14.78965]
[1776653415633,47.25,74501.34,21.0,-0.17204,9e-05,14.79974]
[1776653421281,47.25,74504.83,21.0,-0.17171,9e-05,14.78257]
[1776653426316,47.25,74503.47,21.0,-0.17184,9e-05,14.78916]
[1776653426805,47.25,74503.47,21.0,-0.17184,9e-05,14.78916]
[1776653428728,47.25,74503.65,21.0,-0.17182,9e-05,14.78822]
[1776653428777,47.25,74503.65,21.0,-0.17182,9e-05,14.78822]
[1776653428846,47.25,74503.65,21.0,-0.17182,9e-05,14.78822]
[1776653429014,47.25,74503.65,21.0,-0.17182,9e-05,14.78822]
[1776653429337,47.25,74487.36,21.0,-0.17334,9e-05,14.8681]
[1776653433520,47.25,74491.56,21.0,-0.17291,9e-05,14.84321]
[1776653434754,47.25,74491.45,21.0,-0.17292,9e-05,14.84381]
[1776653440952,47.25,74491.12,21.0,-0.17295,9e-05,14.84563]
[1776653441421,47.25,74493.28,21.0,-0.17275,9e-05,14.83507]
[1776653443557,47.25,74494.02,21.0,-0.17268,9e-05,14.8314]
[1776653447463,47.25,74503.87,21.0,-0.17176,9e-05,14.78281]
[1776653448991,47.25,74504.23,21.0,-0.17173,9e-05,14.78105]
[1776653449950,47.25,74504.26,21.0,-0.17173,9e-05,14.78091]
[1776653450900,47.25,74504.19,21.0,-0.17173,9e-05,14.78127]
[1776653459102,47.25,74503.24,21.0,-0.17183,9e-05,14.78634]
[1776653464652,47.25,74503.74,21.0,-0.17179,9e-05,14.78421]
[1776653469269,47.25,74503.74,21.0,-0.17179,9e-05,14.78449]
[1776653473735,47.25,74503.9,21.0,-0.17178,9e-05,14.78387]
[1776653474137,47.25,74503.9,21.0,-0.17178,9e-05,14.78387]
[1776653477077,47.26,74505.98,21.0,-0.17159,9e-05,14.7739]
[1776653477220,47.26,74505.98,21.0,-0.17159,9e-05,14.7739]
[1776653477368,47.26,74505.98,21.0,-0.17159,9e-05,14.7739]
[1776653481052,47.26,74510.62,21.0,-0.17117,9e-05,14.75133]
[1776653484587,47.26,74510.48,21.0,-0.17118,9e-05,14.7522]
[1776653488591,47.26,74511.24,21.0,-0.17112,9e-05,14.74872]
[1776653491540,47.26,74501.21,21.0,-0.17201,9e-05,14.79362]
[1776653493643,47.26,74504.98,21.0,-0.17166,9e-05,14.77506]
[1776653498822,47.26,74505.05,21.0,-0.17165,9e-05,14.7744]
[1776653503857,47.26,74505.31,21.0,-0.17162,9e-05,14.77281]
[1776653511916,47.25,74505.2,21.0,-0.17162,9e-05,14.77285]
[1776653519972,47.25,74504.52,21.0,-0.17167,9e-05,14.77573]
[1776653526058,47.25,74504.55,21.0,-0.17166,9e-05,14.77524]
[1776653528909,47.25,74504.52,21.0,-0.17166,9e-05,14.77525]
[1776653530960,47.25,74496.5,21.0,-0.17241,9e-05,14.81449]
[1776653532986,47.25,74495.73,21.0,-0.17248,9e-05,14.81821]
[1776653539573,47.25,74496.27,21.0,-0.17242,9e-05,14.81523]
[1776653548213,47.25,74496.21,21.0,-0.17242,9e-05,14.815]
[1776653553251,47.25,74496.03,21.0,-0.1724,9e-05,14.81139]
[1776653555540,47.25,74496.11,21.0,-0.17239,9e-05,14.81096]
[1776653555570,47.25,74496.11,21.0,-0.17239,9e-05,14.81096]
[1776653556044,47.25,74496.03,21.0,-0.17239,9e-05,14.81133]
[1776653558226,47.25,74485.96,21.0,-0.17333,9e-05,14.8607]
[1776653566792,47.24,74489.8,21.0,-0.17297,9e-05,14.84151]
[1776653575412,47.24,74489.66,21.0,-0.17298,9e-05,14.84195]
[1776653580447,47.24,74488.19,21.0,-0.17311,9e-05,14.84901]
[1776653585482,47.24,74487.87,21.0,-0.17314,9e-05,14.8504]
[1776653590517,47.24,74488.16,21.0,-0.17311,9e-05,14.84881]
[1776653592750,47.24,74488.29,21.0,-0.1731,9e-05,14.84811]
[1776653599581,47.24,74491.68,21.0,-0.17277,9e-05,14.8312]
[1776653599858,47.24,74491.68,21.0,-0.17277,9e-05,14.8312]
[1776653605623,47.24,74490.67,21.0,-0.17287,9e-05,14.83612]
[1776653611336,47.24,74485.6,21.0,-0.17334,9e-05,14.86085]
[1776653618714,47.24,74485.93,21.0,-0.17327,9e-05,14.85463]
[1776653619891,47.24,74485.56,21.0,-0.1733,9e-05,14.85642]
[1776653629790,47.24,74486.35,21.0,-0.17323,9e-05,14.85252]
[1776653631049,47.24,74486.35,21.0,-0.17323,9e-05,14.85252]
[1776653636842,47.24,74479.34,21.0,-0.17388,9e-05,14.88678]
[1776653641877,47.24,74481.95,21.0,-0.17363,9e-05,14.87376]
[1776653644665,47.24,74482.88,21.0,-0.17354,9e-05,14.86917]
[1776653649933,47.24,74488.87,21.0,-0.17298,9e-05,14.83975]
[1776653654969,47.24,74487.47,21.0,-0.17311,9e-05,14.84667]
[1776653662480,47.24,74487.36,21.0,-0.17312,9e-05,14.84721]
[1776653668062,47.24,74487.4,21.0,-0.17312,9e-05,14.84714]
[1776653673097,47.24,74488.82,21.0,-0.17296,9e-05,14.83595]
[1776653674459,47.24,74488.82,21.0,-0.17296,9e-05,14.83595]
[1776653674496,47.24,74488.82,21.0,-0.17296,9e-05,14.83595]
[1776653674516,47.24,74488.82,21.0,-0.17296,9e-05,14.83595]
[1776653674920,47.24,74489.67,21.0,-0.17288,9e-05,14.83185]
[1776653677084,47.24,74503.34,21.0,-0.17161,9e-05,14.76484]
[1776653677644,47.24,74503.34,21.0,-0.17161,9e-05,14.76484]
[1776653677745,47.24,74503.41,21.0,-0.1716,9e-05,14.76456]
[1776653678334,47.24,74503.41,21.0,-0.1716,9e-05,14.76456]
[1776653678795,47.24,74503.41,21.0,-0.1716,9e-05,14.76456]
[1776653678387,47.24,74503.98,21.0,-0.17155,9e-05,14.76169]
[1776653680188,47.24,74503.68,21.0,-0.17157,9e-05,14.76316]
[1776653680602,47.24,74503.68,21.0,-0.17157,9e-05,14.76316]
[1776653684208,47.24,74503.98,21.0,-0.17155,9e-05,14.76195]
[1776653684296,47.24,74503.98,21.0,-0.17155,9e-05,14.76195]
[1776653686850,47.24,74503.68,21.0,-0.17158,9e-05,14.76362]
[1776653686951,47.24,74503.68,21.0,-0.17158,9e-05,14.76369]
[1776653691952,47.24,74503.68,21.0,-0.17158,9e-05,14.76354]
[1776653692131,47.24,74503.68,21.0,-0.17158,9e-05,14.76354]
[1776653692277,47.24,74503.68,21.0,-0.17158,9e-05,14.76354]
[1776653692297,47.24,74503.68,21.0,-0.17158,9e-05,14.76354]
[1776653692386,47.24,74503.68,21.0,-0.17158,9e-05,14.76354]
[1776653692792,47.24,74503.68,21.0,-0.17158,9e-05,14.76354]
[1776653692777,47.24,74523.55,21.0,-0.16974,9e-05,14.66564]
[1776653693314,47.24,74523.55,21.0,-0.16974,9e-05,14.66564]
[1776653695332,47.24,74527.71,21.0,-0.16935,9e-05,14.64525]
[1776653696152,47.24,74527.64,21.0,-0.16936,9e-05,14.64576]
[1776653697678,47.24,74528.03,21.0,-0.16933,9e-05,14.64393]
[1776653698292,47.24,74516.88,21.0,-0.17036,9e-05,14.69881]
[1776653701079,47.24,74513.4,21.0,-0.17068,9e-05,14.71601]
[1776653702001,47.24,74512.5,21.0,-0.17077,9e-05,14.72041]
[1776653704125,47.24,74512.37,21.0,-0.17078,9e-05,14.72104]
[1776653705074,47.24,74512.37,21.0,-0.17078,9e-05,14.72103]
[1776653705321,47.24,74513.47,21.0,-0.17068,9e-05,14.71562]
[1776653708495,47.24,74510.57,21.0,-0.17094,9e-05,14.72979]
[1776653708617,47.24,74508.66,21.0,-0.17112,9e-05,14.73912]
[1776653709252,47.24,74508.66,21.0,-0.17112,9e-05,14.73912]
[1776653709700,47.24,74508.66,21.0,-0.17112,9e-05,14.73912]
[1776653709733,47.24,74508.66,21.0,-0.17112,9e-05,14.73912]
[1776653709798,47.24,74507.2,21.0,-0.17126,9e-05,14.74638]
[1776653710366,47.24,74507.2,21.0,-0.17126,9e-05,14.74638]
[1776653710564,47.24,74507.2,21.0,-0.17126,9e-05,14.74638]
[1776653710772,47.24,74507.2,21.0,-0.17126,9e-05,14.74638]
[1776653711421,47.24,74507.68,21.0,-0.17121,9e-05,14.74396]
[1776653711429,47.24,74507.68,21.0,-0.17121,9e-05,14.74396]
[1776653712086,47.24,74507.8,21.0,-0.1712,9e-05,14.74332]
[1776653712633,47.24,74507.8,21.0,-0.1712,9e-05,14.74332]
[1776653712771,47.24,74507.8,21.0,-0.1712,9e-05,14.74332]
[1776653718200,47.24,74515.3,21.0,-0.1705,9e-05,14.70651]
[1776653719965,47.24,74525.9,21.0,-0.16953,9e-05,14.65449]
[1776653727135,47.24,74529.24,21.0,-0.16923,9e-05,14.63875]
[1776653730343,47.24,74529.38,21.0,-0.16922,9e-05,14.63833]
[1776653735348,47.24,74527.38,21.0,-0.16938,9e-05,14.6443]
[1776653740611,47.25,74527.26,21.0,-0.1694,9e-05,14.64521]
[1776653746615,47.25,74525.69,21.0,-0.16955,9e-05,14.65353]
[1776653752656,47.25,74525.92,21.0,-0.16954,9e-05,14.65284]
[1776653754172,47.25,74525.77,21.0,-0.16955,9e-05,14.65365]
[1776653755248,47.25,74517.84,21.0,-0.17029,9e-05,14.69269]
[1776653758701,47.25,74504.98,21.0,-0.17148,9e-05,14.75587]
[1776653763696,47.25,74502.34,21.0,-0.17172,9e-05,14.76853]
[1776653763789,47.25,74501.39,21.0,-0.17181,9e-05,14.77311]
[1776653766803,47.25,74499.13,21.0,-0.17201,9e-05,14.78412]
[1776653770920,47.25,74498.66,21.0,-0.17206,9e-05,14.78653]
[1776653772133,47.25,74498.66,21.0,-0.17206,9e-05,14.78653]
[1776653772209,47.25,74498.66,21.0,-0.17206,9e-05,14.78653]
[1776653774189,47.25,74488.65,21.0,-0.17299,9e-05,14.83565]
[1776653778484,47.25,74486.78,21.0,-0.17317,9e-05,14.84474]
[1776653778850,47.25,74486.78,21.0,-0.17317,9e-05,14.84474]
[1776653779369,47.25,74482.42,21.0,-0.17357,9e-05,14.8661]
[1776653783855,47.25,74473.96,21.0,-0.17436,9e-05,14.90735]
[1776653788923,47.25,74473.12,21.0,-0.17443,9e-05,14.91092]
[1776653794021,47.24,74470.82,21.0,-0.1746,9e-05,14.91732]
[1776653795812,47.24,74467.88,21.0,-0.17488,9e-05,14.93172]
[1776653795889,47.24,74465.44,21.0,-0.1751,9e-05,14.94337]
[1776653795966,47.24,74465.44,21.0,-0.1751,9e-05,14.94337]
[1776653802002,47.24,74463.77,21.0,-0.17525,9e-05,14.95111]
[1776653804360,47.24,74464.78,21.0,-0.17516,9e-05,14.94608]
[1776653805812,47.24,74466.28,21.0,-0.17501,9e-05,14.93859]
[1776653805897,47.24,74466.21,21.0,-0.17502,9e-05,14.93886]
[1776653811066,47.24,74467.43,21.0,-0.17489,9e-05,14.93237]
[1776653816401,47.24,74467.26,21.0,-0.1749,9e-05,14.93299]
[1776653823878,47.24,74467.26,21.0,-0.1749,9e-05,14.93258]
[1776653826033,47.23,74472.55,21.0,-0.17438,9e-05,14.90587]
[1776653833535,47.23,74474.8,21.0,-0.17417,9e-05,14.89466]
[1776653839266,47.23,74473.93,21.0,-0.17424,9e-05,14.89828]
[1776653846315,47.23,74473.41,21.0,-0.17428,9e-05,14.90021]
[1776653851711,47.23,74473.73,21.0,-0.17424,9e-05,14.89825]
[1776653854296,47.22,74479.49,21.0,-0.17366,9e-05,14.86539]
[1776653859406,47.22,74478.71,21.0,-0.17372,9e-05,14.86844]
[1776653864441,47.22,74477.21,21.0,-0.17384,9e-05,14.875]
[1776653869476,47.22,74478.72,21.0,-0.17369,9e-05,14.86675]
[1776653872206,47.21,74478.47,21.0,-0.1737,9e-05,14.86765]
[1776653877791,47.21,74478.5,21.0,-0.17369,9e-05,14.86707]
[1776653882117,47.21,74478.78,21.0,-0.17366,9e-05,14.86525]
[1776653883045,47.21,74479.02,21.0,-0.17363,9e-05,14.86371]
[1776653883730,47.21,74479.02,21.0,-0.17363,9e-05,14.86371]
[1776653885514,47.21,74485.37,21.0,-0.17303,9e-05,14.83224]
[1776653889475,47.21,74487.23,21.0,-0.17285,9e-05,14.82268]
[1776653891449,47.21,74491.02,21.0,-0.17249,9e-05,14.80387]
[1776653892760,47.21,74495.22,21.0,-0.1721,9e-05,14.78316]
[1776653893487,47.21,74495.82,21.0,-0.17204,9e-05,14.78016]
[1776653897370,47.21,74501.91,21.0,-0.17147,9e-05,14.75015]
[1776653900645,47.21,74503.65,21.0,-0.17131,9e-05,14.74161]
[1776653904174,47.21,74508.86,21.0,-0.17083,9e-05,14.71614]
[1776653904725,47.21,74509.32,21.0,-0.17079,9e-05,14.71389]
[1776653908121,47.21,74509.55,21.0,-0.17076,9e-05,14.71281]
[1776653908126,47.21,74509.55,21.0,-0.17076,9e-05,14.71281]
[1776653908210,47.21,74509.32,21.0,-0.17079,9e-05,14.71396]
[1776653908291,47.21,74509.32,21.0,-0.17079,9e-05,14.71396]
[1776653908362,47.21,74509.32,21.0,-0.17079,9e-05,14.71396]
[1776653908374,47.21,74509.32,21.0,-0.17079,9e-05,14.71396]
[1776653908681,47.21,74509.32,21.0,-0.17079,9e-05,14.71396]
[1776653908948,47.21,74509.32,21.0,-0.17079,9e-05,14.71396]
[1776653908960,47.21,74509.32,21.0,-0.17079,9e-05,14.71396]
[1776653908973,47.21,74509.32,21.0,-0.17079,9e-05,14.71396]
[1776653908955,47.21,74487.76,21.0,-0.1728,9e-05,14.82008]
[1776653909761,47.21,74483.78,21.0,-0.17317,9e-05,14.83954]
[1776653911146,47.21,74483.78,21.0,-0.17317,9e-05,14.83943]
[1776653911376,47.21,74483.78,21.0,-0.17317,9e-05,14.83943]
[1776653911989,47.21,74483.78,21.0,-0.17317,9e-05,14.83943]
[1776653912000,47.21,74483.71,21.0,-0.17314,9e-05,14.83545]
[1776653912438,47.21,74483.71,21.0,-0.17314,9e-05,14.83545]
[1776653914177,47.21,74484.14,21.0,-0.1731,9e-05,14.83341]
[1776653915803,47.21,74486.48,21.0,-0.17288,9e-05,14.82173]
[1776653918173,47.21,74486.85,21.0,-0.17284,9e-05,14.81979]
[1776653923859,47.2,74487.73,21.0,-0.17275,9e-05,14.8151]
[1776653925702,47.2,74487.75,21.0,-0.17275,9e-05,14.81496]
[1776653929066,47.2,74470.44,21.0,-0.17437,9e-05,14.89988]
[1776653929160,47.2,74470.44,21.0,-0.17437,9e-05,14.89988]
[1776653929572,47.2,74470.44,21.0,-0.17437,9e-05,14.89988]
[1776653929648,47.2,74470.44,21.0,-0.17437,9e-05,14.89988]
[1776653930037,47.2,74458.82,21.0,-0.17546,9e-05,14.95676]
[1776653930908,47.2,74448.3,21.0,-0.17646,9e-05,15.00837]
[1776653932789,47.2,74447.73,21.0,-0.17651,9e-05,15.01114]
[1776653934091,47.2,74447.62,21.0,-0.17652,9e-05,15.01164]
[1776653938711,47.2,74446.8,21.0,-0.1766,9e-05,15.0159]
[1776653943999,47.2,74447.58,21.0,-0.17653,9e-05,15.01201]
[1776653949033,47.2,74451.89,21.0,-0.17612,9e-05,14.9909]
[1776653952045,47.2,74452.41,21.0,-0.17607,9e-05,14.9884]
[1776653958097,47.2,74451.01,21.0,-0.1762,9e-05,14.99509]
[1776653963144,47.2,74447.46,21.0,-0.17653,9e-05,15.01223]
[1776653968180,47.2,74450.04,21.0,-0.17628,9e-05,14.99934]
[1776653971009,47.2,74450.3,21.0,-0.17626,9e-05,14.99803]
[1776653976237,47.2,74450.87,21.0,-0.17616,9e-05,14.99072]
[1776653984297,47.2,74450.86,21.0,-0.17616,9e-05,14.99048]
[1776653987281,47.2,74451.92,21.0,-0.17606,9e-05,14.98524]
[1776653992353,47.2,74449.15,21.0,-0.17632,9e-05,14.99861]
[1776653995259,47.2,74442.97,21.0,-0.1769,9e-05,15.0289]
[1776654000411,47.2,74442.65,21.0,-0.17694,9e-05,15.03075]
[1776654004058,47.2,74445.12,21.0,-0.17671,9e-05,15.01876]
[1776654009269,47.2,74444.0,21.0,-0.17681,9e-05,15.02423]
[1776654014469,47.2,74444.45,21.0,-0.17677,9e-05,15.02193]
[1776654019425,47.2,74445.15,21.0,-0.1767,9e-05,15.01843]
[1776654022051,47.2,74445.06,21.0,-0.17671,9e-05,15.01885]
[1776654023374,47.2,74446.03,21.0,-0.17662,9e-05,15.01408]
[1776654023419,47.2,74446.03,21.0,-0.17662,9e-05,15.01408]
[1776654024055,47.2,74449.99,21.0,-0.17624,9e-05,14.99459]
[1776654024958,47.2,74458.43,21.0,-0.17544,9e-05,14.95317]
[1776654026089,47.2,74458.43,21.0,-0.17544,9e-05,14.95317]
[1776654026107,47.2,74461.26,21.0,-0.17517,9e-05,14.93929]
[1776654031628,47.2,74463.65,21.0,-0.17491,9e-05,14.92314]
[1776654034782,47.2,74463.36,21.0,-0.17493,9e-05,14.92433]
[1776654040627,47.2,74463.09,21.0,-0.17495,9e-05,14.92548]
[1776654041043,47.2,74463.09,21.0,-0.17495,9e-05,14.92548]
[1776654041083,47.2,74460.41,21.0,-0.1752,9e-05,14.93817]
[1776654041324,47.2,74460.41,21.0,-0.1752,9e-05,14.93817]
[1776654041441,47.2,74460.41,21.0,-0.1752,9e-05,14.93817]
[1776654042145,47.2,74449.47,21.0,-0.17623,9e-05,14.99186]
[1776654047741,47.2,74446.41,21.0,-0.17652,9e-05,15.00674]
[1776654048230,47.2,74446.41,21.0,-0.17652,9e-05,15.00674]
[1776654049101,47.2,74446.41,21.0,-0.17652,9e-05,15.00674]
[1776654049695,47.19,74445.68,21.0,-0.17659,9e-05,15.01028]
[1776654050906,47.19,74445.65,21.0,-0.17659,9e-05,15.01039]
[1776654055839,47.19,74446.01,21.0,-0.17656,9e-05,15.00849]
[1776654062126,47.19,74445.89,21.0,-0.17657,9e-05,15.00898]
[1776654067648,47.19,74443.84,21.0,-0.17676,9e-05,15.01897]
[1776654071900,47.19,74432.14,21.0,-0.17788,0.0001,15.07644]
[1776654072852,47.19,74432.12,21.0,-0.17788,0.0001,15.07656]
[1776654075042,47.19,74431.97,21.0,-0.17789,0.0001,15.07735]
[1776654075047,47.19,74431.97,21.0,-0.17789,0.0001,15.07735]
[1776654077004,47.19,74427.13,21.0,-0.17836,0.0001,15.10107]
[1776654077021,47.19,74427.13,21.0,-0.17836,0.0001,15.10107]
[1776654077213,47.19,74426.38,21.0,-0.17843,0.0001,15.10473]
[1776654079319,47.19,74430.16,21.0,-0.17807,0.0001,15.08621]
[1776654079969,47.19,74436.5,21.0,-0.17746,0.0001,15.05516]
[1776654082333,47.19,74437.25,21.0,-0.17739,0.0001,15.05153]
[1776654082343,47.19,74437.25,21.0,-0.17739,0.0001,15.05153]
[1776654086579,47.2,74446.51,21.0,-0.17652,9e-05,15.00641]
[1776654086764,47.2,74446.51,21.0,-0.17652,9e-05,15.00641]
[1776654091178,47.2,74440.72,21.0,-0.17707,0.0001,15.03504]
[1776654091873,47.2,74438.25,21.0,-0.17727,0.0001,15.04283]
[1776654092738,47.2,74438.08,21.0,-0.17729,0.0001,15.04367]
[1776654093114,47.2,74438.08,21.0,-0.17729,0.0001,15.04367]
[1776654093156,47.2,74430.94,21.0,-0.17797,0.0001,15.07861]
[1776654097090,47.2,74422.68,21.0,-0.17875,0.0001,15.11874]
[1776654098034,47.2,74422.68,21.0,-0.17875,0.0001,15.11874]
[1776654101907,47.2,74416.29,21.0,-0.17936,0.0001,15.14988]
[1776654102125,47.2,74414.33,21.0,-0.17955,0.0001,15.15943]
[1776654103529,47.2,74414.09,21.0,-0.17957,0.0001,15.16059]
[1776654108969,47.19,74413.62,21.0,-0.17961,0.0001,15.16277]
[1776654114023,47.19,74413.81,21.0,-0.17959,0.0001,15.16172]
[1776654120252,47.19,74407.14,21.0,-0.18023,0.0001,15.19404]
[1776654120271,47.19,74407.14,21.0,-0.18023,0.0001,15.19404]
[1776654125306,47.19,74407.18,21.0,-0.18022,0.0001,15.19358]
[1776654127257,47.19,74406.97,21.0,-0.18024,0.0001,15.19454]
[1776654128101,47.19,74404.17,21.0,-0.18051,0.0001,15.20815]
[1776654128454,47.19,74404.17,21.0,-0.1805,0.0001,15.20798]
[1776654129015,47.19,74404.17,21.0,-0.1805,0.0001,15.20798]
[1776654135312,47.19,74396.21,21.0,-0.18126,0.0001,15.24623]
[1776654140477,47.19,74393.52,21.0,-0.18151,0.0001,15.25863]
[1776654140492,47.19,74393.52,21.0,-0.18151,0.0001,15.25863]
[1776654140593,47.19,74393.38,21.0,-0.18152,0.0001,15.25919]
[1776654146434,47.18,74395.23,21.0,-0.18133,0.0001,15.24994]
[1776654151469,47.18,74397.75,21.0,-0.18105,0.0001,15.23318]
[1776654156504,47.18,74396.89,21.0,-0.18113,0.0001,15.23731]
[1776654158445,47.18,74397.07,21.0,-0.18112,0.0001,15.23641]
[1776654162796,47.18,74395.02,21.0,-0.18131,0.0001,15.24633]
[1776654162839,47.18,74395.42,21.0,-0.18127,0.0001,15.24435]
[1776654167753,47.18,74399.53,21.0,-0.18087,0.0001,15.22399]
[1776654168038,47.18,74399.53,21.0,-0.18087,0.0001,15.22399]
[1776654169074,47.18,74414.11,21.0,-0.17946,0.0001,15.15259]
[1776654170149,47.18,74422.46,21.0,-0.17867,0.0001,15.11182]
[1776654172868,47.18,74422.66,21.0,-0.17865,0.0001,15.11097]
[1776654172890,47.18,74422.66,21.0,-0.17865,0.0001,15.11097]
[1776654174241,47.18,74422.74,21.0,-0.17864,0.0001,15.11064]
[1776654174289,47.18,74424.55,21.0,-0.17847,0.0001,15.10187]
[1776654174503,47.18,74424.55,21.0,-0.17847,0.0001,15.10187]
[1776654175057,47.18,74424.55,21.0,-0.17847,0.0001,15.10187]
[1776654175077,47.18,74435.31,21.0,-0.17744,0.0001,15.0492]
[1776654177176,47.18,74445.8,21.0,-0.17645,9e-05,14.99794]
[1776654177672,47.18,74445.8,21.0,-0.17645,9e-05,14.99794]
[1776654177705,47.18,74445.66,21.0,-0.17646,9e-05,14.99862]
[1776654179701,47.18,74445.51,21.0,-0.17648,9e-05,14.99948]
[1776654179709,47.18,74445.51,21.0,-0.17648,9e-05,14.99948]
[1776654179801,47.18,74445.53,21.0,-0.17648,9e-05,14.99946]
[1776654181122,47.18,74445.53,21.0,-0.17648,9e-05,14.99946]
[1776654186097,47.19,74445.61,21.0,-0.17648,9e-05,14.99944]
[1776654187183,47.19,74445.61,21.0,-0.17648,9e-05,14.99959]
[1776654187963,47.19,74440.14,21.0,-0.177,0.0001,15.02643]
[1776654188268,47.19,74439.83,21.0,-0.17703,0.0001,15.02798]
[1776654193761,47.19,74442.77,21.0,-0.17676,9e-05,15.01399]
[1776654194155,47.19,74442.77,21.0,-0.17676,9e-05,15.01399]
[1776654194256,47.19,74442.81,21.0,-0.17676,9e-05,15.01402]
[1776654199811,47.19,74442.87,21.0,-0.17676,9e-05,15.01408]
[1776654204846,47.19,74443.69,21.0,-0.17669,9e-05,15.01043]
[1776654209881,47.19,74443.26,21.0,-0.17674,9e-05,15.01295]
[1776654215923,47.19,74443.55,21.0,-0.17668,9e-05,15.00773]
[1776654222265,47.2,74444.05,21.0,-0.17664,9e-05,15.00565]
[1776654226095,47.2,74436.62,21.0,-0.17736,0.0001,15.04248]
[1776654228098,47.2,74436.39,21.0,-0.17738,0.0001,15.04371]
[1776654231611,47.2,74436.24,21.0,-0.1774,0.0001,15.04454]
[1776654236530,47.2,74437.93,21.0,-0.17724,0.0001,15.03667]
[1776654237694,47.2,74436.48,21.0,-0.17738,0.0001,15.04384]
[1776654238077,47.2,74434.83,21.0,-0.17754,0.0001,15.05199]
[1776654243111,47.2,74433.85,21.0,-0.17764,0.0001,15.05705]
[1776654248192,47.2,74432.91,21.0,-0.17773,0.0001,15.06185]
[1776654254263,47.2,74431.41,21.0,-0.17788,0.0001,15.06934]
[1776654260053,47.2,74429.13,21.0,-0.1781,0.0001,15.08062]
[1776654265267,47.2,74429.16,21.0,-0.1781,0.0001,15.08061]
[1776654269295,47.2,74416.62,21.0,-0.1793,0.0001,15.142]
[1776654269762,47.2,74416.62,21.0,-0.1793,0.0001,15.142]
[1776654269809,47.2,74416.62,21.0,-0.1793,0.0001,15.142]
[1776654270325,47.2,74416.62,21.0,-0.1793,0.0001,15.142]
[1776654270388,47.2,74412.32,21.0,-0.17971,0.0001,15.16308]
[1776654271018,47.2,74412.32,21.0,-0.17971,0.0001,15.16308]
[1776654273537,47.21,74414.11,21.0,-0.17951,0.0001,15.15012]
[1776654279366,47.21,74410.99,21.0,-0.17981,0.0001,15.16562]
[1776654284401,47.21,74408.24,21.0,-0.18008,0.0001,15.17906]
[1776654289437,47.21,74407.85,21.0,-0.18011,0.0001,15.18093]
[1776654296485,47.21,74408.85,21.0,-0.18002,0.0001,15.17601]
[1776654297890,47.21,74408.85,21.0,-0.18002,0.0001,15.17601]
[1776654304158,47.21,74408.99,21.0,-0.18,0.0001,15.1753]
[1776654309162,47.21,74406.86,21.0,-0.18021,0.0001,15.18561]
[1776654315314,47.21,74409.91,21.0,-0.17991,0.0001,15.17064]
[1776654320833,47.21,74410.54,21.0,-0.17985,0.0001,15.16759]
[1776654327703,47.2,74405.52,21.0,-0.18033,0.0001,15.19192]
[1776654333952,47.2,74406.49,21.0,-0.1802,0.0001,15.18275]
[1776654339581,47.2,74406.01,21.0,-0.18024,0.0001,15.18485]
[1776654344823,47.2,74406.12,21.0,-0.18023,0.0001,15.18413]
[1776654349858,47.2,74406.81,21.0,-0.18016,0.0001,15.18065]
[1776654358006,47.2,74406.63,21.0,-0.18017,0.0001,15.18146]
[1776654363543,47.2,74409.73,21.0,-0.17987,0.0001,15.16615]
[1776654365009,47.2,74413.22,21.0,-0.17954,0.0001,15.14911]
[1776654370187,47.2,74412.74,21.0,-0.17958,0.0001,15.15155]
[1776654372316,47.2,74414.3,21.0,-0.17944,0.0001,15.14397]
[1776654376838,47.2,74414.7,21.0,-0.1794,0.0001,15.1422]
[1776654377458,47.2,74414.7,21.0,-0.1794,0.0001,15.1422]
[1776654381488,47.2,74414.65,21.0,-0.17941,0.0001,15.14262]
[1776654386545,47.2,74415.95,21.0,-0.17929,0.0001,15.13665]
[1776654393159,47.21,74417.12,21.0,-0.17915,0.0001,15.12705]
[1776654398194,47.21,74417.43,21.0,-0.17913,0.0001,15.12589]
[1776654402472,47.21,74419.32,21.0,-0.17895,0.0001,15.1169]
[1776654402479,47.21,74419.32,21.0,-0.17895,0.0001,15.1169]
[1776654402491,47.21,74419.32,21.0,-0.17895,0.0001,15.117]
[1776654407771,47.21,74419.65,21.0,-0.17892,0.0001,15.11536]
[1776654411421,47.21,74420.35,21.0,-0.17885,0.0001,15.11191]
[1776654411470,47.21,74417.76,21.0,-0.1791,0.0001,15.12457]
[1776654416673,47.21,74412.29,21.0,-0.17963,0.0001,15.15167]
[1776654422363,47.21,74408.8,21.0,-0.17997,0.0001,15.169]
[1776654427624,47.21,74408.8,21.0,-0.17998,0.0001,15.16912]
[1776654428938,47.21,74409.59,21.0,-0.1799,0.0001,15.16532]
[1776654429412,47.21,74399.83,21.0,-0.18084,0.0001,15.21299]
[1776654430658,47.21,74399.83,21.0,-0.18084,0.0001,15.21299]
[1776654431615,47.21,74401.92,21.0,-0.18064,0.0001,15.20272]
[1776654438475,47.21,74399.51,21.0,-0.18087,0.0001,15.2143]
[1776654440283,47.21,74399.43,21.0,-0.18088,0.0001,15.21466]
[1776654444005,47.21,74400.73,21.0,-0.18075,0.0001,15.20825]
[1776654449552,47.21,74403.96,21.0,-0.18044,0.0001,15.19249]
[1776654449947,47.21,74403.96,21.0,-0.18044,0.0001,15.19249]
[1776654449983,47.21,74403.96,21.0,-0.18044,0.0001,15.19249]
[1776654450559,47.21,74416.51,21.0,-0.17923,0.0001,15.13114]
[1776654451445,47.21,74416.51,21.0,-0.17923,0.0001,15.13114]
[1776654451449,47.21,74416.51,21.0,-0.17923,0.0001,15.13114]
[1776654451566,47.21,74417.46,21.0,-0.1791,0.0001,15.12221]
[1776654452135,47.21,74417.46,21.0,-0.1791,0.0001,15.12221]
[1776654452306,47.21,74417.46,21.0,-0.1791,0.0001,15.12221]
[1776654452573,47.21,74428.26,21.0,-0.17807,0.0001,15.06936]
[1776654457609,47.21,74430.79,21.0,-0.17783,0.0001,15.05726]
[1776654460143,47.21,74430.71,21.0,-0.17784,0.0001,15.05776]
[1776654460156,47.21,74430.71,21.0,-0.17784,0.0001,15.05776]
[1776654460209,47.21,74430.71,21.0,-0.17784,0.0001,15.05776]
[1776654460269,47.21,74430.71,21.0,-0.17784,0.0001,15.05776]
[1776654460345,47.21,74430.71,21.0,-0.17784,0.0001,15.05776]
[1776654460347,47.21,74430.71,21.0,-0.17784,0.0001,15.05776]
[1776654460420,47.21,74430.71,21.0,-0.17784,0.0001,15.05776]
[1776654460630,47.21,74420.49,21.0,-0.17882,0.0001,15.1078]
[1776654461483,47.21,74420.49,21.0,-0.17882,0.0001,15.1078]
[1776654462844,47.21,74422.02,21.0,-0.17867,0.0001,15.10033]
[1776654464484,47.21,74422.26,21.0,-0.17865,0.0001,15.09918]
[1776654465583,47.21,74418.84,21.0,-0.17898,0.0001,15.11589]
[1776654467809,47.21,74414.59,21.0,-0.17939,0.0001,15.13661]
[1776654468716,47.21,74416.11,21.0,-0.17924,0.0001,15.12912]
[1776654470682,47.21,74415.42,21.0,-0.1793,0.0001,15.13241]
[1776654471400,47.21,74412.39,21.0,-0.17959,0.0001,15.1472]
[1776654473499,47.21,74411.84,21.0,-0.17965,0.0001,15.14989]
[1776654473994,47.21,74413.05,21.0,-0.17953,0.0001,15.14395]
[1776654474550,47.21,74413.05,21.0,-0.17953,0.0001,15.14395]
[1776654474621,47.21,74413.05,21.0,-0.17953,0.0001,15.14395]
[1776654474798,47.21,74415.73,21.0,-0.17927,0.0001,15.13094]
[1776654475176,47.21,74415.73,21.0,-0.17927,0.0001,15.13094]
[1776654475236,47.21,74407.0,21.0,-0.18011,0.0001,15.17359]
[1776654478433,47.21,74404.05,21.0,-0.1804,0.0001,15.18809]
[1776654483558,47.21,74405.73,21.0,-0.18024,0.0001,15.18023]
[1776654483798,47.21,74405.12,21.0,-0.1803,0.0001,15.18333]
[1776654491847,47.22,74408.74,21.0,-0.17997,0.0001,15.16626]
[1776654496883,47.22,74407.56,21.0,-0.18009,0.0001,15.17234]
[1776654501991,47.22,74403.93,21.0,-0.18044,0.0001,15.19026]
[1776654504309,47.22,74403.5,21.0,-0.18048,0.0001,15.19241]
[1776654510997,47.22,74404.53,21.0,-0.18039,0.0001,15.18753]
[1776654514005,47.22,74405.18,21.0,-0.18029,0.0001,15.18019]
[1776654520045,47.22,74407.12,21.0,-0.1801,0.0001,15.1707]
[1776654525085,47.22,74407.92,21.0,-0.18003,0.0001,15.16674]
[1776654531758,47.22,74407.58,21.0,-0.18006,0.0001,15.16837]
[1776654538176,47.22,74407.15,21.0,-0.1801,0.0001,15.17035]
[1776654541026,47.22,74407.15,21.0,-0.1801,0.0001,15.17035]
[1776654541033,47.22,74407.15,21.0,-0.1801,0.0001,15.17035]
[1776654541156,47.22,74407.15,21.0,-0.1801,0.0001,15.17035]
[1776654541521,47.22,74407.15,21.0,-0.1801,0.0001,15.17035]
[1776654541557,47.22,74407.15,21.0,-0.1801,0.0001,15.17035]
[1776654541598,47.22,74419.03,21.0,-0.17896,0.0001,15.11225]
[1776654543093,47.22,74424.65,21.0,-0.17842,0.0001,15.08477]
[1776654548246,47.22,74425.0,21.0,-0.17839,0.0001,15.08328]
[1776654552408,47.22,74425.87,21.0,-0.17831,0.0001,15.0792]
[1776654552510,47.22,74425.63,21.0,-0.17833,0.0001,15.08051]
[1776654557536,47.22,74423.89,21.0,-0.1785,0.0001,15.08922]
[1776654564358,47.22,74424.75,21.0,-0.17843,0.0001,15.08546]
[1776654569393,47.22,74428.46,21.0,-0.17808,0.0001,15.06771]
[1776654571065,47.22,74429.03,21.0,-0.17803,0.0001,15.06501]
[1776654571407,47.22,74432.85,21.0,-0.17763,0.0001,15.04203]
[1776654573177,47.22,74433.6,21.0,-0.17756,0.0001,15.03841]
[1776654574085,47.23,74439.49,21.0,-0.177,0.0001,15.00964]
[1776654574250,47.23,74439.49,21.0,-0.177,0.0001,15.00964]
[1776654574290,47.23,74439.49,21.0,-0.177,0.0001,15.00964]
[1776654578986,47.23,74442.12,21.0,-0.17676,0.0001,14.99733]
[1776654580865,47.23,74442.96,21.0,-0.17668,9e-05,14.99344]
[1776654581445,47.23,74442.96,21.0,-0.17668,9e-05,14.99344]
[1776654581673,47.23,74442.96,21.0,-0.17668,9e-05,14.99344]
[1776654583270,47.23,74443.35,21.0,-0.17665,9e-05,14.99176]
[1776654585202,47.23,74443.09,21.0,-0.17668,9e-05,14.99326]
[1776654585428,47.23,74443.09,21.0,-0.17668,9e-05,14.99326]
[1776654588171,47.23,74442.71,21.0,-0.17672,9e-05,14.99545]
[1776654596092,47.23,74442.26,21.0,-0.17678,0.0001,14.99838]
[1776654596208,47.23,74442.26,21.0,-0.17678,0.0001,14.99838]
[1776654596584,47.23,74429.65,21.0,-0.17798,0.0001,15.06016]
[1776654596886,47.23,74429.65,21.0,-0.17798,0.0001,15.06016]
[1776654597846,47.23,74426.75,21.0,-0.17826,0.0001,15.07435]
[1776654598595,47.23,74426.75,21.0,-0.17826,0.0001,15.07435]
[1776654603649,47.23,74430.49,21.0,-0.1779,0.0001,15.05619]
[1776654604597,47.23,74430.49,21.0,-0.1779,0.0001,15.05619]
[1776654609692,47.24,74430.84,21.0,-0.17787,0.0001,15.05471]
[1776654610645,47.24,74430.84,21.0,-0.17787,0.0001,15.05471]
[1776654610746,47.24,74430.84,21.0,-0.17788,0.0001,15.05475]
[1776654616220,47.24,74435.15,21.0,-0.17747,0.0001,15.03388]
[1776654621331,47.24,74435.78,21.0,-0.17742,0.0001,15.03121]
[1776654621341,47.24,74435.78,21.0,-0.17742,0.0001,15.03121]
[1776654621542,47.24,74435.78,21.0,-0.17742,0.0001,15.03121]
[1776654626811,47.24,74447.04,21.0,-0.17636,9e-05,14.97689]
[1776654631689,47.24,74451.18,21.0,-0.17597,9e-05,14.95697]
[1776654633952,47.24,74451.06,21.0,-0.17595,9e-05,14.9534]
[1776654634862,47.24,74451.14,21.0,-0.17595,9e-05,14.95305]
[1776654635741,47.24,74451.14,21.0,-0.17595,9e-05,14.95305]
[1776654642600,47.24,74449.0,21.0,-0.17615,9e-05,14.96386]
[1776654648966,47.25,74449.08,21.0,-0.17615,9e-05,14.96379]
[1776654654001,47.25,74449.12,21.0,-0.17615,9e-05,14.9638]
[1776654659037,47.25,74449.12,21.0,-0.17616,9e-05,14.96402]
[1776654660792,47.25,74449.12,21.0,-0.17616,9e-05,14.96402]
[1776654661060,47.25,74463.61,21.0,-0.17479,9e-05,14.89315]
[1776654666164,47.25,74462.32,21.0,-0.17492,9e-05,14.9]
[1776654671383,47.25,74462.37,21.0,-0.17493,9e-05,14.90031]
[1776654671395,47.25,74462.37,21.0,-0.17493,9e-05,14.90031]
[1776654671484,47.25,74461.5,21.0,-0.17501,9e-05,14.90478]
[1776654675492,47.25,74461.43,21.0,-0.17502,9e-05,14.90521]
[1776654675670,47.25,74461.43,21.0,-0.17502,9e-05,14.9053]
[1776654675921,47.25,74461.43,21.0,-0.17502,9e-05,14.9053]
[1776654676165,47.25,74443.8,21.0,-0.17669,9e-05,14.9916]
[1776654681792,47.25,74443.65,21.0,-0.1767,9e-05,14.99229]
[1776654691269,47.25,74444.66,21.0,-0.17657,9e-05,14.98294]
[1776654696304,47.25,74447.19,21.0,-0.17633,9e-05,14.97061]
[1776654701345,47.25,74449.34,21.0,-0.17613,9e-05,14.96016]
[1776654707387,47.25,74448.61,21.0,-0.1762,9e-05,14.96385]
[1776654712423,47.25,74447.8,21.0,-0.17628,9e-05,14.96784]
[1776654717458,47.25,74447.4,21.0,-0.17631,9e-05,14.96977]
[1776654722493,47.25,74447.16,21.0,-0.17634,9e-05,14.97089]
[1776654727528,47.25,74447.86,21.0,-0.17627,9e-05,14.96738]
[1776654730034,47.25,74449.95,21.0,-0.17607,9e-05,14.95712]
[1776654731895,47.25,74449.38,21.0,-0.17613,9e-05,14.96]
[1776654732562,47.25,74453.08,21.0,-0.17578,9e-05,14.94198]
[1776654734577,47.25,74465.34,21.0,-0.17462,9e-05,14.882]
[1776654739612,47.26,74469.77,21.0,-0.17421,9e-05,14.8608]
[1776654744647,47.26,74471.39,21.0,-0.17407,9e-05,14.85343]
[1776654749744,47.26,74471.33,21.0,-0.17408,9e-05,14.85408]
[1776654755131,47.26,74478.69,21.0,-0.17337,9e-05,14.81458]
[1776654760479,47.27,74477.32,21.0,-0.17351,9e-05,14.82207]
[1776654765189,47.27,74478.36,21.0,-0.17343,9e-05,14.81771]
[1776654765794,47.27,74479.96,21.0,-0.17328,9e-05,14.80989]
[1776654770831,47.27,74485.47,21.0,-0.17277,9e-05,14.78313]
[1776654772943,47.27,74485.47,21.0,-0.17277,9e-05,14.78313]
[1776654773593,47.27,74486.9,21.0,-0.17264,9e-05,14.77625]
[1776654775232,47.27,74496.39,21.0,-0.17175,9e-05,14.72968]
[1776654776129,47.27,74497.48,21.0,-0.17165,9e-05,14.72436]
[1776654776291,47.27,74497.48,21.0,-0.17165,9e-05,14.72436]
[1776654777232,47.27,74501.02,21.0,-0.17132,9e-05,14.70702]
[1776654782917,47.27,74501.17,21.0,-0.17132,9e-05,14.70671]
[1776654788959,47.27,74500.29,21.0,-0.17141,9e-05,14.71145]
[1776654792750,47.27,74500.53,21.0,-0.17139,9e-05,14.71041]
[1776654793078,47.27,74500.67,21.0,-0.17138,9e-05,14.70987]
[1776654796614,47.27,74485.32,21.0,-0.17281,9e-05,14.78517]
[1776654798970,47.27,74484.47,21.0,-0.17289,9e-05,14.78928]
[1776654800807,47.27,74487.16,21.0,-0.17263,9e-05,14.77604]
[1776654803140,47.27,74486.22,21.0,-0.17272,9e-05,14.78059]
[1776654806048,47.27,74485.65,21.0,-0.17277,9e-05,14.78331]
[1776654806907,47.27,74485.65,21.0,-0.17277,9e-05,14.78331]
[1776654807748,47.27,74486.11,21.0,-0.17273,9e-05,14.78099]
[1776654809066,47.27,74487.09,21.0,-0.17264,9e-05,14.77617]
[1776654810030,47.27,74488.18,21.0,-0.17253,9e-05,14.7708]
[1776654813148,47.27,74491.01,21.0,-0.17223,9e-05,14.75258]
[1776654821251,47.27,74495.04,21.0,-0.17186,9e-05,14.7329]
[1776654824712,47.27,74495.0,21.0,-0.17187,9e-05,14.73328]
[1776654824820,47.27,74495.0,21.0,-0.17187,9e-05,14.73328]
[1776654825235,47.27,74495.0,21.0,-0.17187,9e-05,14.73333]
[1776654825246,47.27,74486.56,21.0,-0.17265,9e-05,14.77473]
[1776654826693,47.27,74486.56,21.0,-0.17265,9e-05,14.77473]
[1776654827229,47.27,74498.19,21.0,-0.17157,9e-05,14.71762]
[1776654833035,47.27,74501.38,21.0,-0.17128,9e-05,14.70221]
[1776654838306,47.28,74502.28,21.0,-0.1712,9e-05,14.69829]
[1776654839154,47.28,74502.28,21.0,-0.1712,9e-05,14.69829]
[1776654844168,47.28,74498.06,21.0,-0.1716,9e-05,14.71931]
[1776654849383,47.28,74499.11,21.0,-0.17151,9e-05,14.71445]
[1776654854418,47.28,74501.57,21.0,-0.17128,9e-05,14.70267]
[1776654855310,47.28,74501.57,21.0,-0.17128,9e-05,14.70267]
[1776654856432,47.28,74513.76,21.0,-0.17015,9e-05,14.64299]
[1776654858585,47.28,74514.41,21.0,-0.1701,9e-05,14.63995]
[1776654858590,47.28,74514.41,21.0,-0.1701,9e-05,14.63995]
[1776654858661,47.28,74514.13,21.0,-0.17013,9e-05,14.64162]
[1776654859292,47.28,74514.13,21.0,-0.17013,9e-05,14.64162]
[1776654864488,47.28,74515.6,21.0,-0.16999,9e-05,14.63447]
[1776654864542,47.28,74515.6,21.0,-0.16999,9e-05,14.63448]
[1776654869806,47.28,74515.17,21.0,-0.17003,9e-05,14.63657]
[1776654875607,47.28,74515.82,21.0,-0.16993,9e-05,14.62895]
[1776654875709,47.28,74513.79,21.0,-0.17012,9e-05,14.6389]
[1776654881607,47.28,74509.26,21.0,-0.17054,9e-05,14.6611]
[1776654886641,47.28,74511.96,21.0,-0.17029,9e-05,14.64783]
[1776654890235,47.28,74511.88,21.0,-0.1703,9e-05,14.64825]
[1776654890598,47.28,74511.88,21.0,-0.1703,9e-05,14.64826]
[1776654891331,47.28,74511.88,21.0,-0.1703,9e-05,14.64826]
[1776654895469,47.28,74520.1,21.0,-0.16954,9e-05,14.60787]
[1776654900740,47.28,74521.77,21.0,-0.16938,9e-05,14.59921]
[1776654905879,47.28,74526.17,21.0,-0.16897,9e-05,14.57736]
[1776654908875,47.28,74526.14,21.0,-0.16897,9e-05,14.57759]
[1776654908885,47.28,74526.14,21.0,-0.16897,9e-05,14.57759]
[1776654909009,47.28,74526.14,21.0,-0.16897,9e-05,14.57759]
[1776654909804,47.28,74538.36,21.0,-0.16785,9e-05,14.51757]
[1776654910747,47.28,74538.36,21.0,-0.16785,9e-05,14.51757]
[1776654913422,47.28,74538.48,21.0,-0.16784,9e-05,14.51708]
[1776654914415,47.28,74541.28,21.0,-0.16758,9e-05,14.50336]
[1776654918280,47.28,74546.18,21.0,-0.16714,9e-05,14.47959]
[1776654922545,47.28,74546.18,21.0,-0.16714,9e-05,14.47994]
[1776654928937,47.28,74541.49,21.0,-0.16758,9e-05,14.50353]
[1776654934116,47.29,74542.08,21.0,-0.1675,9e-05,14.49653]
[1776654934958,47.29,74542.29,21.0,-0.16748,9e-05,14.49557]
[1776654936410,47.29,74538.01,21.0,-0.16787,9e-05,14.51672]
[1776654936416,47.29,74538.01,21.0,-0.16787,9e-05,14.51672]
[1776654936437,47.29,74538.01,21.0,-0.16787,9e-05,14.51672]
[1776654936481,47.29,74538.01,21.0,-0.16787,9e-05,14.51672]
[1776654936496,47.29,74538.01,21.0,-0.16787,9e-05,14.51672]
[1776654936734,47.29,74538.01,21.0,-0.16787,9e-05,14.51672]
[1776654936914,47.29,74538.01,21.0,-0.16787,9e-05,14.51672]
[1776654936974,47.29,74538.01,21.0,-0.16787,9e-05,14.51672]
[1776654936993,47.29,74528.35,21.0,-0.16876,9e-05,14.56423]
[1776654937176,47.29,74528.35,21.0,-0.16876,9e-05,14.56423]
[1776654938035,47.29,74528.35,21.0,-0.16876,9e-05,14.56423]
[1776654938001,47.29,74528.79,21.0,-0.16872,9e-05,14.5619]
[1776654939105,47.29,74528.79,21.0,-0.16872,9e-05,14.5619]
[1776654939426,47.29,74529.32,21.0,-0.16867,9e-05,14.55913]
[1776654939545,47.29,74529.32,21.0,-0.16867,9e-05,14.55913]
[1776654939564,47.29,74529.32,21.0,-0.16867,9e-05,14.55913]
[1776654939636,47.29,74529.32,21.0,-0.16867,9e-05,14.55913]
[1776654939849,47.29,74529.32,21.0,-0.16867,9e-05,14.55913]
[1776654940018,47.29,74521.88,21.0,-0.16935,9e-05,14.59566]
[1776654940871,47.29,74521.88,21.0,-0.16935,9e-05,14.59566]
[1776654941024,47.29,74523.29,21.0,-0.16922,9e-05,14.58879]
[1776654941254,47.29,74523.29,21.0,-0.16922,9e-05,14.58879]
[1776654941275,47.29,74523.29,21.0,-0.16922,9e-05,14.58879]
[1776654941555,47.29,74523.29,21.0,-0.16922,9e-05,14.58879]
[1776654942031,47.29,74523.82,21.0,-0.16918,9e-05,14.58626]
[1776654943601,47.29,74523.86,21.0,-0.16917,9e-05,14.58614]
[1776654945370,47.29,74517.65,21.0,-0.16975,9e-05,14.61674]
[1776654945406,47.29,74517.65,21.0,-0.16975,9e-05,14.61674]
[1776654945430,47.29,74517.65,21.0,-0.16975,9e-05,14.61674]
[1776654945697,47.29,74517.65,21.0,-0.16975,9e-05,14.61674]
[1776654946018,47.29,74517.65,21.0,-0.16975,9e-05,14.61674]
[1776654946063,47.29,74507.34,21.0,-0.1707,9e-05,14.66738]
[1776654947457,47.29,74504.3,21.0,-0.17099,9e-05,14.68225]
[1776654948076,47.29,74504.95,21.0,-0.17093,9e-05,14.67909]
[1776654949472,47.29,74504.95,21.0,-0.17093,9e-05,14.67909]
[1776654949480,47.29,74504.95,21.0,-0.17093,9e-05,14.67914]
[1776654953743,47.29,74502.55,21.0,-0.17114,9e-05,14.69063]
[1776654954171,47.29,74501.76,21.0,-0.17122,9e-05,14.69442]
[1776654955126,47.29,74498.54,21.0,-0.17152,9e-05,14.71026]
[1776654960161,47.29,74498.11,21.0,-0.17156,9e-05,14.71241]
[1776654961298,47.29,74498.11,21.0,-0.17156,9e-05,14.71241]
[1776654966897,47.29,74504.27,21.0,-0.17099,9e-05,14.6823]
[1776654973254,47.29,74501.04,21.0,-0.17129,9e-05,14.69826]
[1776654979028,47.29,74501.04,21.0,-0.17129,9e-05,14.69826]
[1776654984274,47.29,74494.67,21.0,-0.17188,9e-05,14.72948]
[1776654987414,47.29,74494.01,21.0,-0.17194,9e-05,14.73268]
[1776654988406,47.29,74494.01,21.0,-0.17194,9e-05,14.7326]
[1776654988438,47.29,74494.01,21.0,-0.17194,9e-05,14.7326]
[1776654988573,47.29,74494.01,21.0,-0.17194,9e-05,14.7326]
[1776654989700,47.29,74475.98,21.0,-0.17363,9e-05,14.82091]
[1776654990667,47.29,74475.98,21.0,-0.17363,9e-05,14.82091]
[1776654990684,47.29,74475.98,21.0,-0.17363,9e-05,14.82091]
[1776654990718,47.29,74475.98,21.0,-0.17363,9e-05,14.82091]
[1776654990816,47.29,74475.98,21.0,-0.17363,9e-05,14.82091]
[1776654990876,47.28,74475.34,21.0,-0.17368,9e-05,14.82374]
[1776654992033,47.28,74475.34,21.0,-0.17368,9e-05,14.82374]
[1776654992044,47.28,74475.34,21.0,-0.17368,9e-05,14.82374]
[1776654992045,47.28,74475.34,21.0,-0.17368,9e-05,14.82374]
[1776654992140,47.28,74475.34,21.0,-0.17368,9e-05,14.82374]
[1776654992240,47.28,74475.34,21.0,-0.17364,9e-05,14.81938]
[1776654992871,47.28,74459.38,21.0,-0.17515,9e-05,14.89744]
[1776654994567,47.28,74456.82,21.0,-0.17539,9e-05,14.90997]
[1776654994898,47.28,74456.82,21.0,-0.17539,9e-05,14.90997]
[1776654996906,47.28,74454.68,21.0,-0.17559,9e-05,14.92022]
[1776654998597,47.28,74454.66,21.0,-0.17559,9e-05,14.92025]
[1776655001055,47.28,74454.16,21.0,-0.17563,9e-05,14.92263]
[1776655004604,47.28,74459.6,21.0,-0.17512,9e-05,14.89586]
[1776655005205,47.28,74459.76,21.0,-0.1751,9e-05,14.89501]
[1776655005227,47.28,74459.76,21.0,-0.1751,9e-05,14.89501]
[1776655006633,47.28,74464.83,21.0,-0.17462,9e-05,14.87009]
[1776655006807,47.28,74464.83,21.0,-0.17462,9e-05,14.87009]
[1776655009191,47.28,74475.11,21.0,-0.17365,9e-05,14.81963]
[1776655009192,47.28,74475.11,21.0,-0.17365,9e-05,14.81963]
[1776655008502,47.28,74465.02,21.0,-0.1746,9e-05,14.86906]
[1776655009753,47.28,74465.02,21.0,-0.1746,9e-05,14.86906]
[1776655010896,47.28,74464.61,21.0,-0.17464,9e-05,14.87101]
[1776655010938,47.28,74464.55,21.0,-0.17464,9e-05,14.87119]
[1776655013326,47.28,74459.26,21.0,-0.17514,9e-05,14.89709]
[1776655015476,47.28,74458.6,21.0,-0.1752,9e-05,14.90032]
[1776655015578,47.28,74458.6,21.0,-0.1752,9e-05,14.90032]
[1776655017626,47.28,74458.28,21.0,-0.17523,9e-05,14.90179]
[1776655023711,47.28,74458.32,21.0,-0.17522,9e-05,14.90105]
[1776655023812,47.28,74458.39,21.0,-0.17521,9e-05,14.90053]
[1776655029518,47.28,74458.39,21.0,-0.17521,9e-05,14.90053]
[1776655030343,47.28,74458.59,21.0,-0.17519,9e-05,14.89957]
[1776655036074,47.28,74464.63,21.0,-0.17462,9e-05,14.87005]
[1776655036157,47.28,74464.34,21.0,-0.17465,9e-05,14.87153]
[1776655041176,47.28,74464.54,21.0,-0.17463,9e-05,14.87043]
[1776655044143,47.28,74464.21,21.0,-0.17466,9e-05,14.87194]
[1776655044754,47.28,74464.58,21.0,-0.17462,9e-05,14.87005]
[1776655045298,47.28,74464.58,21.0,-0.17462,9e-05,14.87005]
[1776655050796,47.27,74467.99,21.0,-0.17429,9e-05,14.85297]
[1776655056838,47.27,74468.09,21.0,-0.17424,9e-05,14.84785]
[1776655062107,47.27,74463.42,21.0,-0.17467,9e-05,14.8704]
[1776655062132,47.27,74463.42,21.0,-0.17467,9e-05,14.8704]
[1776655062151,47.27,74463.42,21.0,-0.17467,9e-05,14.8704]
[1776655062252,47.27,74461.57,21.0,-0.17485,9e-05,14.87938]
[1776655063888,47.27,74452.18,21.0,-0.17573,9e-05,14.92519]
[1776655064468,47.27,74452.18,21.0,-0.17573,9e-05,14.92519]
[1776655064618,47.27,74452.18,21.0,-0.17573,9e-05,14.92519]
[1776655064664,47.27,74452.18,21.0,-0.17573,9e-05,14.92519]
[1776655065126,47.27,74448.09,21.0,-0.17612,9e-05,14.94521]
[1776655070481,47.27,74443.12,21.0,-0.17659,9e-05,14.96935]
[1776655071080,47.27,74443.12,21.0,-0.17659,9e-05,14.96935]
[1776655071902,47.27,74442.06,21.0,-0.17669,0.0001,14.97452]
[1776655072133,47.27,74442.06,21.0,-0.17669,0.0001,14.97452]
[1776655075344,47.27,74433.46,21.0,-0.1775,0.0001,15.01645]
[1776655080975,47.27,74429.09,21.0,-0.17791,0.0001,15.03731]
[1776655088056,47.27,74428.2,21.0,-0.17798,0.0001,15.04093]
[1776655091946,47.26,74427.68,21.0,-0.17803,0.0001,15.04318]
[1776655092084,47.26,74436.69,21.0,-0.17717,0.0001,14.99903]
[1776655093977,47.26,74438.83,21.0,-0.17696,0.0001,14.98851]
[1776655099133,47.26,74440.74,21.0,-0.17678,0.0001,14.97894]
[1776655104168,47.26,74440.58,21.0,-0.17679,0.0001,14.97961]
[1776655109203,47.26,74441.36,21.0,-0.17671,0.0001,14.97565]
[1776655114238,47.26,74439.31,21.0,-0.17687,0.0001,14.98127]
[1776655119273,47.26,74433.55,21.0,-0.17742,0.0001,15.00936]
[1776655124308,47.26,74440.17,21.0,-0.17678,0.0001,14.97687]
[1776655124381,47.26,74440.17,21.0,-0.17678,0.0001,14.97687]
[1776655130850,47.26,74439.12,21.0,-0.17688,0.0001,14.98194]
[1776655130854,47.26,74439.12,21.0,-0.17688,0.0001,14.98194]
[1776655130910,47.26,74439.12,21.0,-0.17688,0.0001,14.98194]
[1776655131287,47.26,74439.12,21.0,-0.17688,0.0001,14.98194]
[1776655130952,47.26,74438.87,21.0,-0.1769,0.0001,14.98312]
[1776655132331,47.26,74438.87,21.0,-0.1769,0.0001,14.98312]
[1776655133445,47.26,74439.01,21.0,-0.17689,0.0001,14.9823]
[1776655140178,47.26,74438.99,21.0,-0.17688,0.0001,14.98175]
[1776655140733,47.26,74439.87,21.0,-0.17679,0.0001,14.97708]
[1776655140752,47.26,74439.94,21.0,-0.17678,0.0001,14.97673]
[1776655147196,47.25,74435.4,21.0,-0.1772,0.0001,14.99827]
[1776655152507,47.25,74437.39,21.0,-0.177,0.0001,14.98781]
[1776655158061,47.25,74437.14,21.0,-0.17701,0.0001,14.98851]
[1776655163461,47.25,74437.11,21.0,-0.177,0.0001,14.98787]
[1776655168762,47.24,74440.86,21.0,-0.17663,0.0001,14.96891]
[1776655172492,47.24,74440.73,21.0,-0.17659,0.0001,14.96447]
[1776655172561,47.24,74440.73,21.0,-0.17659,0.0001,14.96447]
[1776655173739,47.24,74448.8,21.0,-0.17582,9e-05,14.92475]
[1776655176511,47.24,74451.83,21.0,-0.17553,9e-05,14.9096]
[1776655179515,47.24,74451.28,21.0,-0.17557,9e-05,14.9117]
[1776655182111,47.24,74451.51,21.0,-0.17555,9e-05,14.91037]
[1776655183165,47.24,74451.57,21.0,-0.17554,9e-05,14.91004]
[1776655187905,47.23,74451.65,21.0,-0.17552,9e-05,14.90909]
[1776655193795,47.23,74453.29,21.0,-0.17535,9e-05,14.90009]
[1776655198830,47.23,74458.76,21.0,-0.17482,9e-05,14.87266]
[1776655201058,47.23,74458.84,21.0,-0.17481,9e-05,14.87216]
[1776655205796,47.23,74454.53,21.0,-0.17521,9e-05,14.89313]
[1776655209230,47.23,74457.78,21.0,-0.1749,9e-05,14.87694]
[1776655214943,47.22,74457.48,21.0,-0.17493,9e-05,14.87822]
[1776655215449,47.22,74457.48,21.0,-0.17493,9e-05,14.87822]
[1776655216325,47.22,74457.48,21.0,-0.17493,9e-05,14.87822]
[1776655217133,47.22,74436.97,21.0,-0.17687,0.0001,14.97865]
[1776655217505,47.22,74436.97,21.0,-0.17687,0.0001,14.97865]
[1776655223128,47.22,74437.98,21.0,-0.17677,0.0001,14.97315]
[1776655224427,47.22,74437.88,21.0,-0.17677,0.0001,14.97325]
[1776655225013,47.22,74437.39,21.0,-0.17681,0.0001,14.97555]
[1776655225592,47.22,74437.39,21.0,-0.17681,0.0001,14.97555]
[1776655227971,47.22,74437.1,21.0,-0.17684,0.0001,14.97686]
[1776655228006,47.22,74437.1,21.0,-0.17684,0.0001,14.97686]
[1776655228059,47.22,74437.1,21.0,-0.17684,0.0001,14.97686]
[1776655228085,47.22,74437.1,21.0,-0.17684,0.0001,14.97686]
[1776655228331,47.22,74437.1,21.0,-0.17684,0.0001,14.97686]
[1776655228392,47.22,74437.1,21.0,-0.17684,0.0001,14.97686]
[1776655228436,47.22,74437.1,21.0,-0.17684,0.0001,14.97686]
[1776655228293,47.22,74441.22,21.0,-0.17644,0.0001,14.95659]
[1776655228828,47.22,74441.22,21.0,-0.17644,0.0001,14.95659]
[1776655228915,47.22,74441.22,21.0,-0.17644,0.0001,14.95659]
[1776655229376,47.22,74441.22,21.0,-0.17644,0.0001,14.95659]
[1776655229424,47.22,74480.85,21.0,-0.1727,9e-05,14.7621]
[1776655229513,47.22,74480.85,21.0,-0.1727,9e-05,14.7621]
[1776655229528,47.22,74480.85,21.0,-0.1727,9e-05,14.7621]
[1776655229759,47.22,74480.85,21.0,-0.1727,9e-05,14.7621]
[1776655229892,47.22,74480.85,21.0,-0.1727,9e-05,14.7621]
[1776655230111,47.22,74505.2,21.0,-0.17043,9e-05,14.64247]
[1776655230772,47.22,74505.2,21.0,-0.17043,9e-05,14.64247]
[1776655230782,47.22,74505.2,21.0,-0.17043,9e-05,14.64247]
[1776655230882,47.22,74505.2,21.0,-0.17043,9e-05,14.64247]
[1776655230976,47.22,74505.2,21.0,-0.17043,9e-05,14.64247]
[1776655231250,47.22,74505.2,21.0,-0.17043,9e-05,14.64247]
[1776655231255,47.22,74498.1,21.0,-0.17105,9e-05,14.67281]
[1776655232318,47.22,74498.1,21.0,-0.17105,9e-05,14.67281]
[1776655232388,47.22,74493.84,21.0,-0.17144,9e-05,14.69361]
[1776655233150,47.22,74493.84,21.0,-0.17144,9e-05,14.69361]
[1776655233422,47.22,74493.84,21.0,-0.17144,9e-05,14.69361]
[1776655234086,47.22,74494.03,21.0,-0.17142,9e-05,14.69233]
[1776655239132,47.21,74499.29,21.0,-0.17092,9e-05,14.66585]
[1776655240525,47.21,74500.83,21.0,-0.17077,9e-05,14.658]
[1776655240851,47.21,74500.83,21.0,-0.17077,9e-05,14.658]
[1776655240943,47.21,74500.83,21.0,-0.17077,9e-05,14.658]
[1776655241224,47.21,74500.83,21.0,-0.17077,9e-05,14.658]
[1776655241243,47.21,74520.37,21.0,-0.16896,9e-05,14.5619]
[1776655241540,47.21,74520.37,21.0,-0.16896,9e-05,14.5619]
[1776655241646,47.21,74520.37,21.0,-0.16896,9e-05,14.5619]
[1776655244161,47.21,74537.07,21.0,-0.1674,9e-05,14.47896]
[1776655245048,47.21,74537.07,21.0,-0.1674,9e-05,14.47896]
[1776655247590,47.21,74534.72,21.0,-0.16762,9e-05,14.49032]
[1776655250392,47.21,74535.04,21.0,-0.16758,9e-05,14.48859]
[1776655251214,47.21,74535.31,21.0,-0.16756,9e-05,14.48724]
[1776655252658,47.21,74531.37,21.0,-0.16792,9e-05,14.5067]
[1776655252736,47.21,74531.37,21.0,-0.16792,9e-05,14.5067]
[1776655252762,47.21,74531.37,21.0,-0.16792,9e-05,14.5067]
[1776655252952,47.21,74531.37,21.0,-0.16792,9e-05,14.5067]
[1776655252957,47.21,74531.37,21.0,-0.16792,9e-05,14.5067]
[1776655253120,47.21,74531.37,21.0,-0.16792,9e-05,14.5067]
[1776655253418,47.21,74531.37,21.0,-0.16792,9e-05,14.5067]
[1776655253423,47.21,74531.37,21.0,-0.16792,9e-05,14.5067]
[1776655253451,47.21,74531.37,21.0,-0.16792,9e-05,14.5067]
[1776655253406,47.21,74562.63,21.0,-0.16506,9e-05,14.35262]
[1776655254306,47.21,74562.63,21.0,-0.16506,9e-05,14.35262]
[1776655254379,47.21,74562.38,21.0,-0.16508,9e-05,14.3537]
[1776655254459,47.21,74562.38,21.0,-0.16508,9e-05,14.3537]
[1776655254986,47.21,74562.38,21.0,-0.16508,9e-05,14.3537]
[1776655255744,47.21,74562.46,21.0,-0.16507,9e-05,14.3533]
[1776655256433,47.21,74562.46,21.0,-0.16507,9e-05,14.3533]
[1776655259508,47.21,74563.72,21.0,-0.16496,9e-05,14.34706]
[1776655260406,47.21,74566.89,21.0,-0.16467,9e-05,14.33157]
[1776655263850,47.21,74566.47,21.0,-0.16472,9e-05,14.33411]
[1776655264238,47.21,74566.47,21.0,-0.16472,9e-05,14.33411]
[1776655264298,47.21,74566.47,21.0,-0.16472,9e-05,14.33412]
[1776655266153,47.21,74565.56,21.0,-0.1648,9e-05,14.33862]
[1776655266168,47.21,74565.56,21.0,-0.1648,9e-05,14.33862]
[1776655266343,47.21,74565.56,21.0,-0.1648,9e-05,14.33862]
[1776655266354,47.21,74565.56,21.0,-0.1648,9e-05,14.33862]
[1776655266507,47.21,74565.56,21.0,-0.1648,9e-05,14.33862]
[1776655266439,47.21,74579.04,21.0,-0.16358,9e-05,14.27215]
[1776655266820,47.21,74579.04,21.0,-0.16358,9e-05,14.27215]
[1776655266918,47.21,74579.04,21.0,-0.16358,9e-05,14.27215]
[1776655266970,47.21,74579.04,21.0,-0.16358,9e-05,14.27215]
[1776655267107,47.21,74579.04,21.0,-0.16358,9e-05,14.27215]
[1776655267170,47.21,74579.04,21.0,-0.16358,9e-05,14.27215]
[1776655267209,47.21,74579.04,21.0,-0.16358,9e-05,14.27215]
[1776655268241,47.21,74586.32,21.0,-0.16292,9e-05,14.23632]
[1776655268281,47.21,74586.32,21.0,-0.16292,9e-05,14.23632]
[1776655268345,47.21,74586.28,21.0,-0.16293,9e-05,14.2365]
[1776655268634,47.21,74586.28,21.0,-0.16293,9e-05,14.2365]
[1776655269152,47.21,74586.28,21.0,-0.16293,9e-05,14.2365]
[1776655269862,47.21,74586.09,21.0,-0.16294,9e-05,14.23728]
[1776655270160,47.21,74586.09,21.0,-0.16294,9e-05,14.23728]
[1776655270358,47.21,74586.92,21.0,-0.16287,9e-05,14.23316]
[1776655273190,47.21,74592.12,21.0,-0.1624,9e-05,14.20747]
[1776655273199,47.21,74592.12,21.0,-0.1624,9e-05,14.20747]
[1776655274820,47.21,74587.16,21.0,-0.16284,9e-05,14.23196]
[1776655275179,47.21,74587.16,21.0,-0.16284,9e-05,14.23196]
[1776655275493,47.21,74587.16,21.0,-0.16284,9e-05,14.23196]
[1776655275395,47.21,74608.91,21.0,-0.16089,9e-05,14.12463]
[1776655275534,47.21,74608.91,21.0,-0.16089,9e-05,14.12463]
[1776655276522,47.21,74609.87,21.0,-0.16081,9e-05,14.11991]
[1776655276696,47.21,74609.87,21.0,-0.16081,9e-05,14.11991]
[1776655277409,47.21,74608.94,21.0,-0.16089,9e-05,14.1244]
[1776655278205,47.21,74608.94,21.0,-0.16089,9e-05,14.1244]
[1776655279468,47.21,74607.44,21.0,-0.16102,9e-05,14.1317]
[1776655282021,47.21,74608.39,21.0,-0.16093,9e-05,14.12697]
[1776655282308,47.21,74608.39,21.0,-0.16093,9e-05,14.12697]
[1776655283026,47.21,74608.6,21.0,-0.16091,9e-05,14.12592]
[1776655283450,47.21,74607.24,21.0,-0.16104,9e-05,14.13263]
[1776655285649,47.21,74606.42,21.0,-0.16111,9e-05,14.13694]
[1776655286472,47.21,74605.85,21.0,-0.16117,9e-05,14.13979]
[1776655286680,47.21,74605.85,21.0,-0.16117,9e-05,14.13979]
[1776655289428,47.21,74598.16,21.0,-0.16186,9e-05,14.1778]
[1776655293087,47.21,74592.87,21.0,-0.16229,9e-05,14.19945]
[1776655293186,47.21,74592.87,21.0,-0.16229,9e-05,14.19945]
[1776655293335,47.21,74592.87,21.0,-0.16229,9e-05,14.19945]
[1776655293445,47.21,74592.87,21.0,-0.16229,9e-05,14.19945]
[1776655293487,47.21,74592.87,21.0,-0.16229,9e-05,14.19945]
[1776655293447,47.21,74590.8,21.0,-0.16248,9e-05,14.20959]
[1776655293589,47.21,74590.8,21.0,-0.16248,9e-05,14.20959]
[1776655293710,47.21,74590.8,21.0,-0.16248,9e-05,14.20959]
[1776655293989,47.21,74571.66,21.0,-0.16421,9e-05,14.304]
[1776655296229,47.21,74569.5,21.0,-0.16441,9e-05,14.3148]
[1776655296301,47.21,74569.5,21.0,-0.16441,9e-05,14.3148]
[1776655296388,47.21,74569.5,21.0,-0.16441,9e-05,14.3148]
[1776655296424,47.21,74569.5,21.0,-0.16441,9e-05,14.3148]
[1776655296596,47.21,74569.36,21.0,-0.16442,9e-05,14.31576]
[1776655297503,47.21,74558.73,21.0,-0.16539,9e-05,14.36822]
[1776655297637,47.21,74558.73,21.0,-0.16539,9e-05,14.36822]
[1776655297809,47.21,74558.73,21.0,-0.16539,9e-05,14.36822]
[1776655299350,47.21,74548.52,21.0,-0.16632,9e-05,14.41853]
[1776655300279,47.21,74548.52,21.0,-0.16632,9e-05,14.41853]
[1776655300296,47.21,74548.52,21.0,-0.16632,9e-05,14.41853]
[1776655302710,47.21,74546.1,21.0,-0.16655,9e-05,14.43046]
[1776655304010,47.21,74545.85,21.0,-0.16657,9e-05,14.43168]
[1776655304553,47.21,74542.89,21.0,-0.16684,9e-05,14.44626]
[1776655307520,47.21,74540.43,21.0,-0.16706,9e-05,14.45826]
[1776655308556,47.21,74541.78,21.0,-0.16694,9e-05,14.45156]
[1776655309351,47.21,74542.11,21.0,-0.16691,9e-05,14.44999]
[1776655310276,47.21,74542.11,21.0,-0.16691,9e-05,14.44999]
[1776655310369,47.21,74541.84,21.0,-0.16694,9e-05,14.45141]
[1776655315680,47.21,74541.56,21.0,-0.16697,9e-05,14.45312]
[1776655320274,47.21,74540.05,21.0,-0.16711,9e-05,14.46073]
[1776655320279,47.21,74531.56,21.0,-0.16789,9e-05,14.50256]
[1776655321974,47.21,74530.64,21.0,-0.16797,9e-05,14.50709]
[1776655327643,47.21,74527.13,21.0,-0.1683,9e-05,14.52438]
[1776655329332,47.21,74527.02,21.0,-0.16831,9e-05,14.52491]
[1776655334814,47.21,74524.45,21.0,-0.16854,9e-05,14.53742]
[1776655338029,47.21,74530.41,21.0,-0.16799,9e-05,14.50811]
[1776655339200,47.21,74529.93,21.0,-0.16804,9e-05,14.51051]
[1776655339219,47.21,74529.93,21.0,-0.16804,9e-05,14.51051]
[1776655339498,47.21,74529.93,21.0,-0.16804,9e-05,14.51051]
[1776655339401,47.21,74531.23,21.0,-0.16792,9e-05,14.50419]
[1776655339850,47.21,74531.06,21.0,-0.16793,9e-05,14.50503]
[1776655344320,47.21,74530.76,21.0,-0.16796,9e-05,14.50648]
[1776655344421,47.21,74530.79,21.0,-0.16796,9e-05,14.50633]
[1776655349920,47.21,74529.66,21.0,-0.16806,9e-05,14.51181]
[1776655354955,47.21,74530.2,21.0,-0.16797,9e-05,14.50474]
[1776655359990,47.21,74532.1,21.0,-0.1678,9e-05,14.49539]
[1776655365213,47.21,74531.35,21.0,-0.16787,9e-05,14.49916]
[1776655371069,47.21,74525.03,21.0,-0.16845,9e-05,14.53011]
[1776655376103,47.21,74524.85,21.0,-0.16846,9e-05,14.53079]
[1776655383153,47.21,74525.57,21.0,-0.16839,9e-05,14.52689]
[1776655393224,47.21,74525.46,21.0,-0.16839,9e-05,14.52689]
[1776655398258,47.21,74524.74,21.0,-0.16845,9e-05,14.53014]
[1776655403936,47.21,74521.95,21.0,-0.1687,9e-05,14.54349]
[1776655404301,47.21,74521.9,21.0,-0.1687,9e-05,14.54359]
[1776655408292,47.21,74521.1,21.0,-0.16877,9e-05,14.54734]
[1776655408498,47.21,74521.1,21.0,-0.16877,9e-05,14.54734]
[1776655409336,47.2,74504.32,21.0,-0.17033,9e-05,14.62974]
[1776655411380,47.2,74503.72,21.0,-0.17038,9e-05,14.63251]
[1776655415893,47.2,74505.49,21.0,-0.17017,9e-05,14.6188]
[1776655416226,47.2,74505.49,21.0,-0.17017,9e-05,14.6188]
[1776655421419,47.2,74512.01,21.0,-0.16955,9e-05,14.58617]
[1776655424504,47.2,74512.49,21.0,-0.1695,9e-05,14.58364]
[1776655425899,47.2,74512.65,21.0,-0.16948,9e-05,14.58269]
[1776655429728,47.2,74522.78,21.0,-0.16854,9e-05,14.53235]
[1776655436919,47.19,74522.84,21.0,-0.16853,9e-05,14.53165]
[1776655436923,47.19,74522.84,21.0,-0.16853,9e-05,14.53165]
[1776655437020,47.19,74522.84,21.0,-0.16852,9e-05,14.53158]
[1776655442567,47.19,74522.66,21.0,-0.16853,9e-05,14.53191]
[1776655447601,47.19,74521.76,21.0,-0.16861,9e-05,14.53585]
[1776655454651,47.19,74521.77,21.0,-0.16859,9e-05,14.5351]
[1776655460693,47.19,74522.94,21.0,-0.16847,9e-05,14.52873]
[1776655465728,47.18,74522.94,21.0,-0.16846,9e-05,14.52827]
[1776655470762,47.18,74522.95,21.0,-0.16846,9e-05,14.52775]
[1776655476019,47.18,74525.66,21.0,-0.16816,9e-05,14.50968]
[1776655482201,47.18,74532.86,21.0,-0.16749,9e-05,14.47396]
[1776655488486,47.18,74534.62,21.0,-0.16733,9e-05,14.46517]
[1776655488511,47.18,74534.62,21.0,-0.16733,9e-05,14.46517]
[1776655488565,47.18,74534.62,21.0,-0.16733,9e-05,14.46517]
[1776655488625,47.18,74535.17,21.0,-0.16728,9e-05,14.46245]
[1776655489191,47.18,74545.42,21.0,-0.16634,9e-05,14.41192]
[1776655490115,47.18,74545.42,21.0,-0.16634,9e-05,14.41192]
[1776655490211,47.18,74547.26,21.0,-0.16617,9e-05,14.40282]
[1776655495939,47.18,74540.09,21.0,-0.16683,9e-05,14.43849]
[1776655500427,47.18,74540.2,21.0,-0.16682,9e-05,14.43805]
[1776655500529,47.18,74542.39,21.0,-0.16663,9e-05,14.42734]
[1776655506274,47.18,74543.04,21.0,-0.16656,9e-05,14.42395]
[1776655512054,47.18,74546.02,21.0,-0.16628,9e-05,14.40899]
[1776655516436,47.18,74546.4,21.0,-0.16625,9e-05,14.40706]
[1776655517325,47.18,74546.84,21.0,-0.16621,9e-05,14.40485]
[1776655519168,47.18,74552.59,21.0,-0.16568,9e-05,14.37639]
[1776655519407,47.18,74552.59,21.0,-0.16568,9e-05,14.37639]
[1776655525146,47.18,74550.59,21.0,-0.16585,9e-05,14.38568]
[1776655526424,47.18,74550.59,21.0,-0.16585,9e-05,14.38568]
[1776655527188,47.18,74549.84,21.0,-0.16592,9e-05,14.38916]
[1776655529386,47.18,74550.15,21.0,-0.16589,9e-05,14.38753]
[1776655531825,47.17,74539.97,21.0,-0.16678,9e-05,14.43297]
[1776655537436,47.17,74544.09,21.0,-0.16638,9e-05,14.4119]
[1776655537623,47.17,74544.09,21.0,-0.16638,9e-05,14.4119]
[1776655537724,47.17,74544.34,21.0,-0.16636,9e-05,14.4104]
[1776655543426,47.17,74548.19,21.0,-0.166,9e-05,14.39126]
[1776655543478,47.17,74548.19,21.0,-0.166,9e-05,14.39126]
[1776655543574,47.17,74548.19,21.0,-0.166,9e-05,14.39125]
[1776655548818,47.17,74551.84,21.0,-0.16566,9e-05,14.37286]
[1776655554034,47.17,74552.81,21.0,-0.16556,9e-05,14.36769]
[1776655559074,47.17,74557.89,21.0,-0.16509,9e-05,14.34226]
[1776655564653,47.17,74553.72,21.0,-0.16547,9e-05,14.3626]
[1776655569435,47.16,74553.65,21.0,-0.16547,9e-05,14.36259]
[1776655576510,47.16,74553.84,21.0,-0.16545,9e-05,14.36129]
[1776655581544,47.16,74544.85,21.0,-0.16627,9e-05,14.40542]
[1776655584047,47.16,74542.76,21.0,-0.16645,9e-05,14.41554]
[1776655586562,47.16,74543.84,21.0,-0.16635,9e-05,14.41003]
[1776655587326,47.16,74544.05,21.0,-0.16633,9e-05,14.4089]
[1776655592744,47.16,74541.72,21.0,-0.1665,9e-05,14.41556]
[1776655598135,47.16,74542.68,21.0,-0.16641,9e-05,14.41053]
[1776655603699,47.15,74542.19,21.0,-0.16643,9e-05,14.41209]
[1776655610748,47.15,74543.29,21.0,-0.16632,9e-05,14.406]
[1776655615783,47.15,74541.65,21.0,-0.16646,9e-05,14.41363]
[1776655621825,47.15,74542.01,21.0,-0.16642,9e-05,14.41126]
[1776655627162,47.15,74542.08,21.0,-0.16641,9e-05,14.41063]
[1776655632236,47.15,74543.19,21.0,-0.1663,9e-05,14.40471]
[1776655638947,47.14,74543.01,21.0,-0.1663,9e-05,14.40487]
[1776655643982,47.14,74543.19,21.0,-0.16628,9e-05,14.4036]
[1776655648106,47.14,74543.08,21.0,-0.16629,9e-05,14.40399]
[1776655648167,47.14,74543.08,21.0,-0.16629,9e-05,14.40399]
[1776655648430,47.14,74542.78,21.0,-0.16631,9e-05,14.40532]
[1776655649064,47.14,74542.78,21.0,-0.16631,9e-05,14.40532]
[1776655649086,47.14,74542.78,21.0,-0.16631,9e-05,14.40532]
[1776655649127,47.14,74542.78,21.0,-0.16631,9e-05,14.40532]
[1776655649187,47.14,74536.73,21.0,-0.16687,9e-05,14.43519]
[1776655650350,47.14,74536.73,21.0,-0.16687,9e-05,14.43519]
[1776655650402,47.14,74531.87,21.0,-0.16731,9e-05,14.45904]
[1776655651082,47.14,74531.87,21.0,-0.16731,9e-05,14.45904]
[1776655651108,47.14,74531.87,21.0,-0.16731,9e-05,14.45904]
[1776655651184,47.14,74531.87,21.0,-0.16731,9e-05,14.45904]
[1776655651255,47.14,74532.08,21.0,-0.16726,9e-05,14.45365]
[1776655652039,47.14,74532.08,21.0,-0.16726,9e-05,14.45365]
[1776655653137,47.14,74534.13,21.0,-0.16706,9e-05,14.44339]
[1776655655660,47.14,74538.89,21.0,-0.16662,9e-05,14.41977]
[1776655657719,47.14,74539.51,21.0,-0.16657,9e-05,14.41674]
[1776655657727,47.14,74539.51,21.0,-0.16657,9e-05,14.41674]
[1776655657819,47.14,74539.51,21.0,-0.16657,9e-05,14.41674]
[1776655658082,47.14,74554.0,21.0,-0.16524,9e-05,14.34501]
[1776655663119,47.14,74560.54,21.0,-0.16464,9e-05,14.31273]
[1776655664978,47.14,74560.53,21.0,-0.16464,9e-05,14.31279]
[1776655667787,47.14,74560.75,21.0,-0.16462,9e-05,14.31172]
[1776655667837,47.14,74560.75,21.0,-0.16462,9e-05,14.31172]
[1776655668153,47.14,74560.76,21.0,-0.16462,9e-05,14.31171]
[1776655673188,47.14,74562.67,21.0,-0.16445,9e-05,14.30223]
[1776655678244,47.14,74561.1,21.0,-0.16459,9e-05,14.30994]
[1776655683537,47.14,74554.9,21.0,-0.16515,9e-05,14.34037]
[1776655687025,47.14,74563.56,21.0,-0.16436,9e-05,14.29749]
[1776655694686,47.14,74562.17,21.0,-0.16449,9e-05,14.30437]
[1776655700377,47.14,74565.62,21.0,-0.16417,9e-05,14.28739]
[1776655705412,47.14,74566.02,21.0,-0.16414,9e-05,14.2855]
[1776655710447,47.14,74565.57,21.0,-0.16418,9e-05,14.28778]
[1776655716492,47.14,74565.64,21.0,-0.16414,9e-05,14.28311]
[1776655722534,47.14,74565.85,21.0,-0.16412,9e-05,14.28209]
[1776655727569,47.14,74565.76,21.0,-0.16413,9e-05,14.28252]
[1776655732604,47.14,74563.87,21.0,-0.1643,9e-05,14.29183]
[1776655737639,47.14,74565.3,21.0,-0.16417,9e-05,14.28475]
[1776655742674,47.14,74564.14,21.0,-0.16428,9e-05,14.29056]
[1776655747715,47.14,74564.15,21.0,-0.16428,9e-05,14.29049]
[1776655750525,47.14,74563.96,21.0,-0.16429,9e-05,14.29141]
[1776655752749,47.14,74563.89,21.0,-0.1643,9e-05,14.29177]
[1776655755973,47.14,74562.57,21.0,-0.16442,9e-05,14.2983]
[1776655760351,47.14,74560.03,21.0,-0.16465,9e-05,14.3108]
[1776655760376,47.14,74560.03,21.0,-0.16465,9e-05,14.3108]
[1776655760641,47.14,74560.03,21.0,-0.16465,9e-05,14.3108]
[1776655762055,47.14,74545.56,21.0,-0.16597,9e-05,14.38222]
[1776655765021,47.14,74539.64,21.0,-0.16651,9e-05,14.41099]
[1776655766034,47.14,74539.28,21.0,-0.16654,9e-05,14.41263]
[1776655767877,47.14,74537.53,21.0,-0.16669,9e-05,14.42112]
[1776655767978,47.13,74538.03,21.0,-0.16665,9e-05,14.4185]
[1776655773027,47.13,74538.07,21.0,-0.1666,9e-05,14.4139]
[1776655773387,47.13,74538.07,21.0,-0.1666,9e-05,14.4139]
[1776655773900,47.13,74537.93,21.0,-0.16662,9e-05,14.41457]
[1776655778115,47.13,74538.77,21.0,-0.16654,9e-05,14.41037]
[1776655780841,47.13,74539.28,21.0,-0.16649,9e-05,14.4076]
[1776655781673,47.13,74538.98,21.0,-0.16651,9e-05,14.40896]
[1776655787240,47.13,74539.53,21.0,-0.16645,9e-05,14.40573]
[1776655789368,47.13,74539.65,21.0,-0.16644,9e-05,14.40478]
[1776655792804,47.13,74540.69,21.0,-0.16634,9e-05,14.39942]
[1776655794962,47.13,74540.8,21.0,-0.16632,9e-05,14.39866]
[1776655800197,47.13,74541.27,21.0,-0.16627,9e-05,14.3957]
[1776655802800,47.12,74541.38,21.0,-0.16625,9e-05,14.39497]
[1776655805913,47.12,74539.65,21.0,-0.16641,9e-05,14.4031]
[1776655809286,47.12,74541.78,21.0,-0.1662,9e-05,14.39227]
[1776655812897,47.12,74542.41,21.0,-0.16614,9e-05,14.3889]
[1776655820225,47.12,74542.09,21.0,-0.16616,9e-05,14.38963]
[1776655825260,47.12,74539.12,21.0,-0.16642,9e-05,14.40375]
[1776655830984,47.11,74537.78,21.0,-0.16653,9e-05,14.4098]
[1776655835567,47.11,74538.0,21.0,-0.16646,9e-05,14.40364]
[1776655840816,47.11,74538.18,21.0,-0.16643,9e-05,14.40204]
[1776655844406,47.11,74538.18,21.0,-0.16642,9e-05,14.40132]
[1776655844480,47.11,74538.14,21.0,-0.16642,9e-05,14.40151]
[1776655846030,47.11,74538.14,21.0,-0.16642,9e-05,14.40151]
[1776655853836,47.11,74536.85,21.0,-0.16653,9e-05,14.40751]
[1776655853855,47.11,74536.85,21.0,-0.16653,9e-05,14.40751]
[1776655853881,47.11,74536.85,21.0,-0.16653,9e-05,14.40751]
[1776655853984,47.1,74537.22,21.0,-0.1665,9e-05,14.40561]
[1776655854865,47.1,74537.22,21.0,-0.1665,9e-05,14.40561]
[1776655858210,47.1,74547.68,21.0,-0.16554,9e-05,14.35365]
[1776655858905,47.1,74547.68,21.0,-0.16554,9e-05,14.35365]
[1776655861146,47.1,74547.9,21.0,-0.16551,9e-05,14.3522]
[1776655862005,47.1,74541.3,21.0,-0.16611,9e-05,14.38478]
[1776655863639,47.1,74537.05,21.0,-0.1665,9e-05,14.40577]
[1776655863740,47.1,74536.8,21.0,-0.16653,9e-05,14.40695]
[1776655864235,47.1,74536.8,21.0,-0.16653,9e-05,14.40695]
[1776655865298,47.1,74534.85,21.0,-0.1667,9e-05,14.41653]
[1776655865369,47.1,74534.85,21.0,-0.1667,9e-05,14.41653]
[1776655866014,47.1,74528.3,21.0,-0.1673,9e-05,14.44862]
[1776655869835,47.1,74523.12,21.0,-0.16778,9e-05,14.47394]
[1776655869874,47.1,74526.44,21.0,-0.16747,9e-05,14.45734]
[1776655875489,47.1,74526.18,21.0,-0.16747,9e-05,14.45782]
[1776655881654,47.09,74526.71,21.0,-0.1674,9e-05,14.45378]
[1776655885503,47.09,74527.05,21.0,-0.16736,9e-05,14.4515]
[1776655890540,47.09,74519.81,21.0,-0.16801,9e-05,14.48618]
[1776655890641,47.08,74519.81,21.0,-0.168,9e-05,14.48594]
[1776655892604,47.08,74519.24,21.0,-0.16802,9e-05,14.48426]
[1776655892610,47.08,74519.24,21.0,-0.16802,9e-05,14.48426]
[1776655892730,47.08,74519.17,21.0,-0.16802,9e-05,14.48446]
[1776655894691,47.08,74519.09,21.0,-0.16802,9e-05,14.48462]
[1776655895041,47.08,74519.02,21.0,-0.16802,9e-05,14.48448]
[1776655902799,47.08,74517.44,21.0,-0.16815,9e-05,14.4915]
[1776655909849,47.07,74516.46,21.0,-0.16823,9e-05,14.49534]
[1776655914884,47.07,74515.84,21.0,-0.16827,9e-05,14.49772]
[1776655919919,47.07,74515.73,21.0,-0.16827,9e-05,14.49756]
[1776655928662,47.07,74516.51,21.0,-0.16819,9e-05,14.49315]
[1776655930961,47.06,74516.48,21.0,-0.16817,9e-05,14.49247]
[1776655931982,47.06,74518.89,21.0,-0.16795,9e-05,14.48043]
[1776655937037,47.06,74514.43,21.0,-0.16835,9e-05,14.50165]
[1776655940719,47.06,74513.15,21.0,-0.16846,9e-05,14.50755]
[1776655940723,47.06,74513.15,21.0,-0.16846,9e-05,14.50755]
[1776655941066,47.06,74505.12,21.0,-0.1692,9e-05,14.54705]
[1776655945094,47.06,74495.69,21.0,-0.17007,9e-05,14.59332]
[1776655945482,47.06,74495.69,21.0,-0.17007,9e-05,14.59332]
[1776655951136,47.05,74492.72,21.0,-0.1703,9e-05,14.60285]
[1776655954562,47.05,74492.13,21.0,-0.17035,9e-05,14.6054]
[1776655954569,47.05,74492.13,21.0,-0.17035,9e-05,14.6054]
[1776655954983,47.05,74492.13,21.0,-0.17035,9e-05,14.6054]
[1776655960972,47.05,74493.53,21.0,-0.17021,9e-05,14.59792]
[1776655966503,47.05,74494.13,21.0,-0.17014,9e-05,14.5943]
[1776655966613,47.05,74494.13,21.0,-0.17014,9e-05,14.5943]
[1776655972217,47.05,74499.6,21.0,-0.16962,9e-05,14.56665]
[1776655973807,47.05,74501.88,21.0,-0.1694,9e-05,14.55531]
[1776655976216,47.05,74505.41,21.0,-0.16907,9e-05,14.53773]
[1776655976615,47.05,74505.41,21.0,-0.16907,9e-05,14.53773]
[1776655976717,47.05,74506.19,21.0,-0.169,9e-05,14.53384]
[1776655981788,47.04,74505.91,21.0,-0.16902,9e-05,14.53496]
[1776655987389,47.04,74506.96,21.0,-0.16892,9e-05,14.52938]
[1776655988994,47.04,74506.96,21.0,-0.16892,9e-05,14.52938]
[1776655994141,47.04,74502.09,21.0,-0.16936,9e-05,14.55315]
[1776655999479,47.04,74506.93,21.0,-0.16891,9e-05,14.52899]
[1776656003507,47.04,74516.17,21.0,-0.16805,9e-05,14.48338]
[1776656009240,47.04,74515.49,21.0,-0.16812,9e-05,14.48688]
[1776656015291,47.04,74511.9,21.0,-0.16842,9e-05,14.50034]
[1776656020626,47.04,74511.61,21.0,-0.16844,9e-05,14.50174]
[1776656024876,47.04,74522.89,21.0,-0.1674,9e-05,14.44597]
[1776656025533,47.04,74522.89,21.0,-0.1674,9e-05,14.44597]
[1776656027313,47.04,74528.74,21.0,-0.16686,9e-05,14.41709]
[1776656027337,47.04,74528.74,21.0,-0.16686,9e-05,14.41709]
[1776656027675,47.04,74532.27,21.0,-0.16653,9e-05,14.39962]
[1776656028976,47.04,74532.27,21.0,-0.16653,9e-05,14.39962]
[1776656032920,47.04,74539.84,21.0,-0.16583,9e-05,14.3617]
[1776656036275,47.04,74539.05,21.0,-0.1659,9e-05,14.36532]
[1776656042000,47.04,74539.1,21.0,-0.16589,9e-05,14.36479]
[1776656043644,47.04,74540.31,21.0,-0.16577,9e-05,14.35867]
[1776656048623,47.04,74540.27,21.0,-0.16577,9e-05,14.35865]
[1776656053857,47.04,74534.84,21.0,-0.16626,9e-05,14.3851]
[1776656058892,47.03,74535.46,21.0,-0.1662,9e-05,14.38174]
[1776656063927,47.03,74539.57,21.0,-0.16582,9e-05,14.36115]
[1776656064989,47.03,74539.57,21.0,-0.16582,9e-05,14.36115]
[1776656065853,47.03,74540.37,21.0,-0.16574,9e-05,14.35712]
[1776656069789,47.03,74540.53,21.0,-0.16573,9e-05,14.35629]
[1776656071282,47.03,74540.67,21.0,-0.16571,9e-05,14.35551]
[1776656071509,47.03,74547.74,21.0,-0.16507,9e-05,14.32052]
[1776656071983,47.03,74553.69,21.0,-0.16448,9e-05,14.28668]
[1776656076631,47.03,74553.45,21.0,-0.1645,9e-05,14.28744]
[1776656081502,47.03,74553.72,21.0,-0.16448,9e-05,14.28629]
[1776656082054,47.03,74553.65,21.0,-0.16449,9e-05,14.28672]
[1776656087089,47.03,74555.5,21.0,-0.16432,9e-05,14.278]
[1776656092124,47.04,74555.1,21.0,-0.16437,9e-05,14.28052]
[1776656093488,47.04,74554.6,21.0,-0.16442,9e-05,14.28308]
[1776656095010,47.04,74552.68,21.0,-0.16459,9e-05,14.29268]
[1776656095028,47.04,74552.68,21.0,-0.16459,9e-05,14.29268]
[1776656095145,47.04,74550.93,21.0,-0.16476,9e-05,14.30142]
[1776656100180,47.04,74551.54,21.0,-0.16472,9e-05,14.29937]
[1776656104596,47.04,74548.5,21.0,-0.16501,9e-05,14.31514]
[1776656110250,47.05,74547.88,21.0,-0.16508,9e-05,14.31927]
[1776656110651,47.05,74547.88,21.0,-0.16508,9e-05,14.31927]
[1776656110653,47.05,74547.88,21.0,-0.16508,9e-05,14.31927]
[1776656110685,47.05,74547.88,21.0,-0.16508,9e-05,14.31927]
[1776656111257,47.05,74549.86,21.0,-0.16491,9e-05,14.30977]
[1776656111537,47.05,74549.86,21.0,-0.16491,9e-05,14.30977]
[1776656112264,47.05,74552.02,21.0,-0.16471,9e-05,14.29927]
[1776656113489,47.05,74553.09,21.0,-0.16462,9e-05,14.29418]
[1776656114856,47.05,74554.67,21.0,-0.16448,9e-05,14.28658]
[1776656114862,47.05,74554.67,21.0,-0.16448,9e-05,14.28658]
[1776656115285,47.05,74554.88,21.0,-0.16446,9e-05,14.28567]
[1776656117725,47.05,74553.3,21.0,-0.16461,9e-05,14.29376]
[1776656118306,47.06,74543.46,21.0,-0.16555,9e-05,14.34471]
[1776656119451,47.06,74542.23,21.0,-0.16569,9e-05,14.35234]
[1776656125355,47.08,74541.73,21.0,-0.16581,9e-05,14.35897]
[1776656128276,47.08,74541.88,21.0,-0.1658,9e-05,14.3584]
[1776656133411,47.09,74542.09,21.0,-0.16577,9e-05,14.35454]
[1776656138379,47.09,74536.32,21.0,-0.16632,9e-05,14.38414]
[1776656139278,47.09,74535.99,21.0,-0.16636,9e-05,14.38599]
[1776656141267,47.09,74536.28,21.0,-0.16633,9e-05,14.38455]
[1776656141350,47.09,74536.28,21.0,-0.16633,9e-05,14.38455]
[1776656143943,47.09,74528.16,21.0,-0.16709,9e-05,14.42546]
[1776656146520,47.09,74526.94,21.0,-0.16721,9e-05,14.43177]
[1776656151742,47.1,74527.09,21.0,-0.16721,9e-05,14.43183]
[1776656157579,47.1,74531.68,21.0,-0.1668,9e-05,14.40996]
[1776656160752,47.1,74532.12,21.0,-0.16677,9e-05,14.40809]
[1776656166641,47.11,74532.65,21.0,-0.16674,9e-05,14.40649]
[1776656171677,47.11,74533.41,21.0,-0.16668,9e-05,14.40345]
[1776656176450,47.11,74532.77,21.0,-0.16675,9e-05,14.40718]
[1776656183761,47.11,74524.93,21.0,-0.16748,9e-05,14.44663]
[1776656185398,47.11,74524.93,21.0,-0.16748,9e-05,14.44663]
[1776656185484,47.11,74523.56,21.0,-0.16761,9e-05,14.45347]
[1776656186414,47.11,74520.26,21.0,-0.16792,9e-05,14.46983]
[1776656191817,47.12,74515.05,21.0,-0.16838,9e-05,14.49208]
[1776656195732,47.12,74514.57,21.0,-0.16843,9e-05,14.4949]
[1776656196200,47.12,74514.57,21.0,-0.16843,9e-05,14.4949]
[1776656196210,47.12,74514.57,21.0,-0.16843,9e-05,14.4949]
[1776656196224,47.12,74519.41,21.0,-0.16799,9e-05,14.47133]
[1776656196658,47.12,74519.41,21.0,-0.16799,9e-05,14.47133]
[1776656201816,47.12,74524.76,21.0,-0.1675,9e-05,14.44511]
[1776656206818,47.12,74527.28,21.0,-0.16728,9e-05,14.43346]
[1776656208572,47.12,74526.13,21.0,-0.16739,9e-05,14.43931]
[1776656213932,47.12,74526.83,21.0,-0.16733,9e-05,14.43621]
[1776656217164,47.13,74528.91,21.0,-0.16714,9e-05,14.42622]
[1776656223039,47.13,74527.42,21.0,-0.16729,9e-05,14.43425]
[1776656228074,47.13,74529.16,21.0,-0.16714,9e-05,14.42615]
[1776656230540,47.13,74531.39,21.0,-0.16694,9e-05,14.41536]
[1776656237136,47.13,74534.85,21.0,-0.16664,9e-05,14.39929]
[1776656244186,47.14,74537.29,21.0,-0.16644,9e-05,14.38856]
[1776656249198,47.14,74537.24,21.0,-0.16645,9e-05,14.3893]
[1776656256270,47.15,74540.08,21.0,-0.16618,9e-05,14.37243]
[1776656261306,47.15,74540.11,21.0,-0.16619,9e-05,14.37309]
[1776656266317,47.15,74539.63,21.0,-0.16625,9e-05,14.37621]
[1776656271852,47.15,74539.63,21.0,-0.16625,9e-05,14.37636]
[1776656275319,47.16,74537.23,21.0,-0.16649,9e-05,14.38922]
[1776656275514,47.16,74536.95,21.0,-0.16652,9e-05,14.39074]
[1776656280640,47.16,74528.95,21.0,-0.16727,9e-05,14.43078]
[1776656286481,47.16,74534.13,21.0,-0.1668,9e-05,14.40575]
[1776656287494,47.16,74534.13,21.0,-0.1668,9e-05,14.40575]
[1776656293236,47.16,74537.24,21.0,-0.16652,9e-05,14.391]
[1776656299579,47.17,74539.7,21.0,-0.16632,9e-05,14.38012]
[1776656305621,47.17,74540.47,21.0,-0.16627,9e-05,14.37726]
[1776656308104,47.17,74539.64,21.0,-0.16635,9e-05,14.38151]
[1776656313612,47.17,74536.08,21.0,-0.16665,9e-05,14.39553]
[1776656317171,47.18,74535.6,21.0,-0.1667,9e-05,14.39829]
[1776656317178,47.18,74535.6,21.0,-0.1667,9e-05,14.39829]
[1776656320822,47.18,74535.19,21.0,-0.16675,9e-05,14.40085]
[1776656326769,47.18,74531.08,21.0,-0.16714,9e-05,14.42188]
[1776656328723,47.18,74531.08,21.0,-0.16714,9e-05,14.42188]
[1776656334534,47.18,74534.35,21.0,-0.16685,9e-05,14.40634]
[1776656339860,47.19,74533.75,21.0,-0.16692,9e-05,14.41008]
[1776656345133,47.19,74539.83,21.0,-0.16637,9e-05,14.38058]
[1776656346482,47.19,74541.57,21.0,-0.16621,9e-05,14.37216]
[1776656346521,47.19,74541.4,21.0,-0.16623,9e-05,14.37333]
[1776656346826,47.19,74541.4,21.0,-0.16623,9e-05,14.37333]
[1776656348923,47.19,74554.39,21.0,-0.16505,9e-05,14.3096]
[1776656350335,47.19,74554.39,21.0,-0.16505,9e-05,14.3096]
[1776656355971,47.19,74552.36,21.0,-0.16525,9e-05,14.32052]
[1776656361214,47.19,74551.4,21.0,-0.16535,9e-05,14.32567]
[1776656363669,47.2,74551.16,21.0,-0.16538,9e-05,14.32714]
[1776656365100,47.2,74551.16,21.0,-0.16538,9e-05,14.32744]
[1776656365147,47.2,74551.16,21.0,-0.16538,9e-05,14.32744]
[1776656365246,47.2,74551.19,21.0,-0.16538,9e-05,14.32729]
[1776656370391,47.2,74552.2,21.0,-0.16529,9e-05,14.32228]
[1776656370533,47.2,74552.2,21.0,-0.16529,9e-05,14.32228]
[1776656376119,47.2,74553.28,21.0,-0.16515,9e-05,14.3124]
[1776656382154,47.2,74559.87,21.0,-0.16455,9e-05,14.27993]
[1776656385562,47.2,74559.87,21.0,-0.16455,9e-05,14.27995]
[1776656393337,47.2,74560.1,21.0,-0.16453,9e-05,14.27885]
[1776656398692,47.2,74562.21,21.0,-0.16433,9e-05,14.26842]
[1776656400329,47.2,74562.35,21.0,-0.16432,9e-05,14.26774]
[1776656400403,47.2,74561.98,21.0,-0.16435,9e-05,14.26957]
[1776656406257,47.2,74554.37,21.0,-0.16505,9e-05,14.30748]
[1776656408696,47.2,74554.15,21.0,-0.16508,9e-05,14.30881]
[1776656414378,47.2,74553.3,21.0,-0.16517,9e-05,14.31358]
[1776656423442,47.2,74553.01,21.0,-0.16521,9e-05,14.31566]
[1776656428477,47.2,74553.08,21.0,-0.1652,9e-05,14.31564]
[1776656435075,47.2,74553.01,21.0,-0.16518,9e-05,14.31181]
[1776656436231,47.21,74553.01,21.0,-0.16518,9e-05,14.312]
[1776656436533,47.21,74553.0,21.0,-0.16518,9e-05,14.31217]
[1776656439857,47.21,74553.11,21.0,-0.16518,9e-05,14.31202]
[1776656439951,47.21,74553.11,21.0,-0.16518,9e-05,14.31222]
[1776656445369,47.21,74552.48,21.0,-0.16525,9e-05,14.31561]
[1776656451638,47.21,74549.58,21.0,-0.16552,9e-05,14.33014]
[1776656455385,47.21,74549.58,21.0,-0.16552,9e-05,14.33024]
[1776656460701,47.21,74552.27,21.0,-0.16528,9e-05,14.31725]
[1776656463994,47.21,74552.27,21.0,-0.16528,9e-05,14.31725]
[1776656463996,47.21,74552.27,21.0,-0.16528,9e-05,14.31725]
[1776656464112,47.21,74552.27,21.0,-0.16528,9e-05,14.31725]
[1776656464483,47.21,74552.28,21.0,-0.16528,9e-05,14.31735]
[1776656469764,47.21,74559.97,21.0,-0.16457,9e-05,14.27919]
[1776656473779,47.21,74561.13,21.0,-0.16447,9e-05,14.27341]
[1776656479160,47.21,74562.89,21.0,-0.1643,9e-05,14.26468]
[1776656484871,47.21,74563.62,21.0,-0.16424,9e-05,14.26108]
[1776656489906,47.21,74562.89,21.0,-0.16431,9e-05,14.26472]
[1776656495950,47.21,74562.79,21.0,-0.16428,9e-05,14.26091]
[1776656500987,47.21,74562.65,21.0,-0.16429,9e-05,14.26168]
[1776656506023,47.21,74563.54,21.0,-0.16421,9e-05,14.25738]
[1776656511058,47.21,74566.97,21.0,-0.1639,9e-05,14.24059]
[1776656516094,47.21,74568.82,21.0,-0.16374,9e-05,14.23173]
[1776656520783,47.21,74568.87,21.0,-0.16374,9e-05,14.2316]
[1776656520869,47.21,74568.87,21.0,-0.16374,9e-05,14.2316]
[1776656520931,47.21,74568.87,21.0,-0.16374,9e-05,14.2316]
[1776656529184,47.22,74578.0,21.0,-0.16293,9e-05,14.18746]
[1776656532147,47.22,74577.93,21.0,-0.16293,9e-05,14.18794]
[1776656540263,47.22,74580.4,21.0,-0.16272,9e-05,14.17622]
[1776656542158,47.22,74582.59,21.0,-0.16252,9e-05,14.16546]
[1776656547313,47.22,74584.26,21.0,-0.16238,9e-05,14.15761]
[1776656550975,47.22,74584.7,21.0,-0.16234,9e-05,14.15565]
[1776656551047,47.22,74584.7,21.0,-0.16234,9e-05,14.15565]
[1776656551341,47.22,74587.06,21.0,-0.16209,9e-05,14.13972]
[1776656551794,47.22,74587.06,21.0,-0.16209,9e-05,14.13972]
[1776656552399,47.22,74587.06,21.0,-0.16209,9e-05,14.13972]
[1776656552405,47.22,74587.06,21.0,-0.16209,9e-05,14.13972]
[1776656552494,47.22,74591.05,21.0,-0.16173,9e-05,14.11995]
[1776656552975,47.22,74591.05,21.0,-0.16173,9e-05,14.11995]
[1776656558512,47.22,74591.64,21.0,-0.16167,9e-05,14.11639]
[1776656562415,47.22,74595.97,21.0,-0.16127,9e-05,14.09432]
[1776656562699,47.22,74595.97,21.0,-0.16127,9e-05,14.09432]
[1776656562516,47.22,74597.46,21.0,-0.16113,9e-05,14.08685]
[1776656563427,47.22,74598.01,21.0,-0.16108,9e-05,14.08413]
[1776656568462,47.22,74591.17,21.0,-0.16169,9e-05,14.11769]
[1776656569166,47.22,74591.17,21.0,-0.16169,9e-05,14.11769]
[1776656569550,47.22,74591.17,21.0,-0.16169,9e-05,14.11769]
[1776656569651,47.21,74588.78,21.0,-0.16191,9e-05,14.12937]
[1776656575391,47.22,74587.34,21.0,-0.16204,9e-05,14.13671]
[1776656580546,47.22,74586.54,21.0,-0.16212,9e-05,14.14109]
[1776656586588,47.22,74585.95,21.0,-0.16218,9e-05,14.14441]
[1776656591623,47.22,74585.96,21.0,-0.16219,9e-05,14.14471]
[1776656596688,47.22,74588.85,21.0,-0.16193,9e-05,14.13077]
[1776656597704,47.22,74589.86,21.0,-0.16184,9e-05,14.12588]
[1776656600364,47.22,74595.66,21.0,-0.16132,9e-05,14.09759]
[1776656600687,47.22,74598.3,21.0,-0.16109,9e-05,14.08457]
[1776656605722,47.22,74600.52,21.0,-0.16089,9e-05,14.07377]
[1776656610823,47.22,74601.42,21.0,-0.16081,9e-05,14.06947]
[1776656620827,47.23,74599.85,21.0,-0.16092,9e-05,14.07328]
[1776656625863,47.23,74601.02,21.0,-0.16082,9e-05,14.06766]
[1776656630898,47.23,74602.34,21.0,-0.16071,9e-05,14.06134]
[1776656635933,47.23,74606.0,21.0,-0.16038,9e-05,14.04352]
[1776656637030,47.23,74606.0,21.0,-0.16038,9e-05,14.04352]
[1776656637337,47.23,74605.84,21.0,-0.1604,9e-05,14.04438]
[1776656639551,47.23,74606.46,21.0,-0.16034,9e-05,14.04128]
[1776656639557,47.23,74603.87,21.0,-0.16057,9e-05,14.05402]
[1776656644996,47.23,74601.76,21.0,-0.16077,9e-05,14.06483]
[1776656648652,47.23,74602.22,21.0,-0.16073,9e-05,14.06273]
[1776656648673,47.23,74602.36,21.0,-0.16072,9e-05,14.0622]
[1776656654059,47.23,74605.42,21.0,-0.16044,9e-05,14.04683]
[1776656659094,47.23,74607.53,21.0,-0.16025,9e-05,14.03614]
[1776656659901,47.23,74607.53,21.0,-0.16025,9e-05,14.03614]
[1776656660101,47.23,74608.75,21.0,-0.16014,9e-05,14.03008]
[1776656662345,47.23,74607.64,21.0,-0.16024,9e-05,14.03563]
[1776656662361,47.23,74607.71,21.0,-0.16023,9e-05,14.03536]
[1776656668157,47.23,74608.61,21.0,-0.16015,9e-05,14.03068]
[1776656671664,47.23,74608.43,21.0,-0.16016,9e-05,14.03148]
[1776656672284,47.23,74608.57,21.0,-0.16011,9e-05,14.02635]
[1776656672338,47.23,74608.39,21.0,-0.16013,9e-05,14.02724]
[1776656676315,47.23,74606.5,21.0,-0.1603,9e-05,14.03689]
[1776656676371,47.23,74606.32,21.0,-0.16032,9e-05,14.03788]
[1776656678755,47.23,74607.01,21.0,-0.16026,9e-05,14.03443]
[1776656679607,47.23,74607.6,21.0,-0.16021,9e-05,14.03143]
[1776656681950,47.23,74605.99,21.0,-0.16035,9e-05,14.03928]
[1776656682254,47.23,74606.56,21.0,-0.1603,9e-05,14.03641]
[1776656684316,47.23,74606.52,21.0,-0.1603,9e-05,14.03669]
[1776656684354,47.23,74607.79,21.0,-0.16019,9e-05,14.0305]
[1776656686021,47.23,74608.83,21.0,-0.16009,9e-05,14.02532]
[1776656693980,47.23,74609.22,21.0,-0.16006,9e-05,14.02328]
[1776656697874,47.23,74609.19,21.0,-0.16006,9e-05,14.02311]
[1776656698367,47.23,74606.42,21.0,-0.1603,9e-05,14.03669]
[1776656700345,47.23,74605.79,21.0,-0.16036,9e-05,14.03989]
[1776656700432,47.23,74605.79,21.0,-0.16036,9e-05,14.03989]
[1776656700454,47.23,74603.52,21.0,-0.16056,9e-05,14.05117]
[1776656700980,47.23,74603.52,21.0,-0.16056,9e-05,14.05117]
[1776656701388,47.23,74595.68,21.0,-0.16127,9e-05,14.09006]
[1776656702719,47.23,74595.68,21.0,-0.16127,9e-05,14.09006]
[1776656702755,47.23,74593.49,21.0,-0.16147,9e-05,14.10088]
[1776656703534,47.23,74593.49,21.0,-0.16147,9e-05,14.10088]
[1776656706507,47.23,74592.98,21.0,-0.16152,9e-05,14.10386]
[1776656712255,47.23,74590.97,21.0,-0.16172,9e-05,14.11457]
[1776656713895,47.23,74590.25,21.0,-0.16179,9e-05,14.11828]
[1776656713922,47.23,74590.25,21.0,-0.16179,9e-05,14.11828]
[1776656714483,47.23,74595.24,21.0,-0.16134,9e-05,14.09397]
[1776656715429,47.23,74595.24,21.0,-0.16134,9e-05,14.09397]
[1776656715439,47.23,74595.24,21.0,-0.16134,9e-05,14.09397]
[1776656715692,47.23,74595.24,21.0,-0.16134,9e-05,14.09397]
[1776656715971,47.23,74601.21,21.0,-0.1608,9e-05,14.06442]
[1776656716380,47.23,74601.21,21.0,-0.1608,9e-05,14.06442]
[1776656716702,47.23,74619.95,21.0,-0.15913,9e-05,13.97194]
[1776656720583,47.23,74627.61,21.0,-0.15845,9e-05,13.93427]
[1776656721398,47.23,74627.16,21.0,-0.15849,9e-05,13.93674]
[1776656723963,47.24,74626.22,21.0,-0.15858,9e-05,13.94175]
[1776656724447,47.24,74626.22,21.0,-0.15858,9e-05,13.94175]
[1776656726524,47.24,74625.12,21.0,-0.15868,9e-05,13.94731]
[1776656730085,47.24,74624.72,21.0,-0.15873,9e-05,13.94978]
[1776656733523,47.24,74618.07,21.0,-0.15929,9e-05,13.97862]
[1776656734207,47.24,74615.67,21.0,-0.15951,9e-05,13.99059]
[1776656734729,47.24,74614.87,21.0,-0.15958,9e-05,13.99486]
[1776656736021,47.24,74613.36,21.0,-0.15972,9e-05,14.00231]
[1776656738271,47.24,74614.0,21.0,-0.15967,9e-05,13.99958]
[1776656741407,47.25,74615.26,21.0,-0.15957,9e-05,13.99419]
[1776656741672,47.25,74616.34,21.0,-0.15947,9e-05,13.98886]
[1776656746708,47.25,74615.96,21.0,-0.15951,9e-05,13.99108]
[1776656751743,47.25,74617.24,21.0,-0.1594,9e-05,13.98499]
[1776656756332,47.25,74618.58,21.0,-0.15929,9e-05,13.97853]
[1776656756371,47.25,74618.58,21.0,-0.15929,9e-05,13.97853]
[1776656759535,47.25,74623.47,21.0,-0.15885,9e-05,13.95458]
[1776656763219,47.25,74625.28,21.0,-0.1587,9e-05,13.94597]
[1776656765049,47.25,74621.9,21.0,-0.159,9e-05,13.9628]
[1776656765935,47.25,74621.9,21.0,-0.159,9e-05,13.9628]
[1776656765938,47.25,74621.9,21.0,-0.159,9e-05,13.9628]
[1776656770635,47.25,74617.97,21.0,-0.15936,9e-05,13.9824]
[1776656772362,47.25,74619.2,21.0,-0.15925,9e-05,13.9764]
[1776656776099,47.25,74623.97,21.0,-0.15883,9e-05,13.95311]
[1776656780858,47.25,74626.49,21.0,-0.15861,9e-05,13.941]
[1776656785981,47.26,74625.65,21.0,-0.15869,9e-05,13.94576]
[1776656789636,47.26,74624.84,21.0,-0.15877,9e-05,13.95008]
[1776656789649,47.26,74624.84,21.0,-0.15877,9e-05,13.95008]
[1776656789868,47.26,74624.84,21.0,-0.15877,9e-05,13.95008]
[1776656790142,47.26,74626.23,21.0,-0.15865,9e-05,13.94333]
[1776656790159,47.26,74626.23,21.0,-0.15865,9e-05,13.94333]
[1776656790980,47.26,74626.23,21.0,-0.15865,9e-05,13.94333]
[1776656790990,47.26,74626.23,21.0,-0.15865,9e-05,13.94333]
[1776656793136,47.26,74616.98,21.0,-0.15944,9e-05,13.98482]
[1776656794157,47.26,74614.8,21.0,-0.15964,9e-05,13.99564]
[1776656796275,47.26,74616.54,21.0,-0.15948,9e-05,13.98716]
[1776656796593,47.26,74616.54,21.0,-0.15948,9e-05,13.98716]
[1776656802271,47.26,74608.79,21.0,-0.16018,9e-05,14.02556]
[1776656803053,47.26,74611.34,21.0,-0.15995,9e-05,14.01303]
[1776656804894,47.26,74613.76,21.0,-0.15973,9e-05,14.00114]
[1776656805327,47.26,74613.51,21.0,-0.15976,9e-05,14.00249]
[1776656811160,47.26,74611.65,21.0,-0.15993,9e-05,14.01182]
[1776656814242,47.26,74611.83,21.0,-0.15991,9e-05,14.011]
[1776656814722,47.26,74611.83,21.0,-0.15991,9e-05,14.011]
[1776656815218,47.26,74614.2,21.0,-0.1597,9e-05,13.99939]
[1776656815357,47.26,74614.2,21.0,-0.1597,9e-05,13.99939]
[1776656816017,47.26,74614.2,21.0,-0.1597,9e-05,13.99939]
[1776656821081,47.26,74622.66,21.0,-0.15895,9e-05,13.95796]
[1776656827272,47.26,74618.11,21.0,-0.15937,9e-05,13.98103]
[1776656832310,47.27,74618.23,21.0,-0.15937,9e-05,13.98094]
[1776656837196,47.27,74620.72,21.0,-0.15915,9e-05,13.96912]
[1776656839849,47.27,74622.66,21.0,-0.15899,9e-05,13.95982]
[1776656839980,47.27,74622.66,21.0,-0.15899,9e-05,13.95982]
[1776656840027,47.27,74622.66,21.0,-0.15899,9e-05,13.95982]
[1776656840176,47.27,74620.11,21.0,-0.15922,9e-05,13.97267]
[1776656840280,47.27,74620.11,21.0,-0.15922,9e-05,13.97267]
[1776656841052,47.27,74620.11,21.0,-0.15922,9e-05,13.97267]
[1776656840368,47.27,74607.75,21.0,-0.16032,9e-05,14.03362]
[1776656842884,47.27,74601.18,21.0,-0.16091,9e-05,14.06605]
[1776656842947,47.27,74600.94,21.0,-0.16093,9e-05,14.06724]
[1776656848895,47.27,74601.18,21.0,-0.16092,9e-05,14.0666]
[1776656848961,47.27,74601.18,21.0,-0.16093,9e-05,14.06686]
[1776656850301,47.27,74605.74,21.0,-0.16052,9e-05,14.04438]
[1776656854539,47.27,74601.44,21.0,-0.16087,9e-05,14.06127]
[1776656854931,47.27,74602.72,21.0,-0.16075,9e-05,14.05506]
[1776656855363,47.27,74602.72,21.0,-0.16075,9e-05,14.05506]
[1776656855440,47.27,74602.72,21.0,-0.16075,9e-05,14.05506]
[1776656855476,47.27,74602.72,21.0,-0.16075,9e-05,14.05506]
[1776656855479,47.27,74594.27,21.0,-0.16151,9e-05,14.09671]
[1776656858925,47.27,74587.89,21.0,-0.16209,9e-05,14.1285]
[1776656858950,47.27,74587.89,21.0,-0.16209,9e-05,14.1285]
[1776656859028,47.27,74587.89,21.0,-0.16209,9e-05,14.1285]
[1776656859005,47.27,74587.82,21.0,-0.1621,9e-05,14.12916]
[1776656861457,47.28,74590.22,21.0,-0.16189,9e-05,14.11739]
[1776656864308,47.28,74590.16,21.0,-0.1619,9e-05,14.1179]
[1776656865363,47.28,74591.18,21.0,-0.16181,9e-05,14.11304]
[1776656865865,47.28,74591.18,21.0,-0.16181,9e-05,14.11304]
[1776656865919,47.28,74591.83,21.0,-0.16175,9e-05,14.10989]
[1776656869937,47.28,74598.07,21.0,-0.16119,9e-05,14.07912]
[1776656873319,47.28,74593.13,21.0,-0.16163,9e-05,14.10342]
[1776656873607,47.28,74592.77,21.0,-0.16166,9e-05,14.10516]
[1776656877443,47.28,74589.92,21.0,-0.16192,9e-05,14.11939]
[1776656878292,47.28,74590.42,21.0,-0.16188,9e-05,14.11698]
[1776656882149,47.28,74590.97,21.0,-0.16184,9e-05,14.11499]
[1776656882151,47.28,74590.97,21.0,-0.16184,9e-05,14.11499]
[1776656882229,47.28,74590.97,21.0,-0.16184,9e-05,14.11499]
[1776656882672,47.28,74595.16,21.0,-0.16147,9e-05,14.09453]
[1776656887778,47.28,74601.32,21.0,-0.16092,9e-05,14.06413]
[1776656888959,47.28,74603.7,21.0,-0.1607,9e-05,14.05245]
[1776656889179,47.28,74604.27,21.0,-0.16065,9e-05,14.04968]
[1776656889719,47.28,74613.12,21.0,-0.15986,9e-05,14.00606]
[1776656891665,47.28,74618.13,21.0,-0.15942,9e-05,13.9814]
[1776656897775,47.28,74613.48,21.0,-0.15985,9e-05,14.00524]
[1776656902810,47.29,74615.03,21.0,-0.15972,9e-05,13.99817]
[1776656907844,47.29,74618.23,21.0,-0.15944,9e-05,13.98302]
[1776656909445,47.29,74618.09,21.0,-0.15946,9e-05,13.98386]
[1776656909528,47.29,74618.09,21.0,-0.15946,9e-05,13.98386]
[1776656914894,47.29,74621.65,21.0,-0.15912,9e-05,13.96302]
[1776656920153,47.29,74621.39,21.0,-0.15916,9e-05,13.96497]
[1776656926160,47.3,74621.68,21.0,-0.15915,9e-05,13.96447]
[1776656926851,47.3,74621.57,21.0,-0.15916,9e-05,13.96517]
[1776656929592,47.3,74623.34,21.0,-0.15901,9e-05,13.95694]
[1776656934912,47.3,74623.16,21.0,-0.15904,9e-05,13.95864]
[1776656940070,47.31,74628.97,21.0,-0.15854,9e-05,13.93106]
[1776656941879,47.31,74629.0,21.0,-0.15854,9e-05,13.93111]
[1776656945393,47.31,74627.73,21.0,-0.15867,9e-05,13.93809]
[1776656947576,47.31,74618.64,21.0,-0.15948,9e-05,13.98321]
[1776656953609,47.31,74612.42,21.0,-0.16005,9e-05,14.01426]
[1776656956662,47.31,74609.55,21.0,-0.16031,9e-05,14.02877]
[1776656961439,47.32,74612.39,21.0,-0.16006,9e-05,14.01504]
[1776656961475,47.32,74612.39,21.0,-0.16006,9e-05,14.01504]
[1776656964731,47.32,74618.96,21.0,-0.15948,9e-05,13.98298]
[1776656964739,47.32,74618.96,21.0,-0.15948,9e-05,13.98298]
[1776656970905,47.32,74618.9,21.0,-0.1595,9e-05,13.98411]
[1776656975629,47.32,74614.96,21.0,-0.15983,9e-05,13.99991]
[1776656981039,47.32,74608.32,21.0,-0.16043,9e-05,14.03293]
[1776656982021,47.32,74608.46,21.0,-0.16042,9e-05,14.03239]
[1776656988133,47.32,74602.48,21.0,-0.16095,9e-05,14.06202]
[1776656988573,47.32,74602.48,21.0,-0.16096,9e-05,14.06216]
[1776656988877,47.32,74602.48,21.0,-0.16096,9e-05,14.06216]
[1776656991059,47.33,74609.95,21.0,-0.16029,9e-05,14.02547]
[1776656991117,47.33,74609.95,21.0,-0.16029,9e-05,14.02547]
[1776656994239,47.33,74620.6,21.0,-0.15935,9e-05,13.97364]
[1776656995113,47.33,74620.6,21.0,-0.15935,9e-05,13.97364]
[1776656996795,47.33,74619.63,21.0,-0.15944,9e-05,13.97876]
[1776656996808,47.33,74619.63,21.0,-0.15944,9e-05,13.97876]
[1776656997703,47.33,74619.39,21.0,-0.15947,9e-05,13.9801]
[1776657003518,47.33,74620.85,21.0,-0.15936,9e-05,13.97415]
[1776657006245,47.33,74623.06,21.0,-0.15917,9e-05,13.96362]
[1776657009291,47.34,74623.63,21.0,-0.15912,9e-05,13.96118]
[1776657009762,47.34,74623.63,21.0,-0.15912,9e-05,13.96118]
[1776657009816,47.34,74623.63,21.0,-0.15912,9e-05,13.96118]
[1776657010137,47.34,74623.63,21.0,-0.15912,9e-05,13.96118]
[1776657010233,47.34,74624.95,21.0,-0.15901,9e-05,13.95517]
[1776657014657,47.34,74629.58,21.0,-0.15861,9e-05,13.93249]
[1776657014883,47.34,74629.58,21.0,-0.15861,9e-05,13.93249]
[1776657019630,47.34,74639.79,21.0,-0.15771,9e-05,13.88254]
[1776657021389,47.34,74639.1,21.0,-0.15777,9e-05,13.88604]
[1776657026679,47.34,74639.51,21.0,-0.15774,9e-05,13.88462]
[1776657029051,47.34,74639.55,21.0,-0.15774,9e-05,13.88451]
[1776657035130,47.34,74635.3,21.0,-0.15809,9e-05,13.90158]
[1776657040224,47.34,74628.11,21.0,-0.15873,9e-05,13.93707]
[1776657046820,47.34,74631.93,21.0,-0.15839,9e-05,13.91837]
[1776657051858,47.35,74631.53,21.0,-0.15843,9e-05,13.92049]
[1776657057466,47.35,74631.53,21.0,-0.15843,9e-05,13.9206]
[1776657058724,47.35,74631.64,21.0,-0.15842,9e-05,13.92015]
[1776657058907,47.35,74627.93,21.0,-0.15875,9e-05,13.93842]
[1776657059720,47.35,74627.93,21.0,-0.15875,9e-05,13.93842]
[1776657059728,47.35,74627.93,21.0,-0.15875,9e-05,13.93842]
[1776657062891,47.35,74615.97,21.0,-0.15983,9e-05,13.99778]
[1776657063687,47.35,74615.54,21.0,-0.15987,9e-05,14.00002]
[1776657068497,47.35,74615.67,21.0,-0.15986,9e-05,13.99997]
[1776657069334,47.35,74613.36,21.0,-0.16007,9e-05,14.01146]
[1776657069359,47.35,74613.36,21.0,-0.16007,9e-05,14.01146]
[1776657069372,47.35,74613.36,21.0,-0.16007,9e-05,14.01146]
[1776657069565,47.35,74613.36,21.0,-0.16007,9e-05,14.01146]
[1776657069580,47.35,74613.36,21.0,-0.16007,9e-05,14.01146]
[1776657069600,47.35,74613.36,21.0,-0.16007,9e-05,14.01146]
[1776657069712,47.35,74613.36,21.0,-0.16007,9e-05,14.01146]
[1776657069998,47.35,74601.05,21.0,-0.16118,9e-05,14.07216]
[1776657070331,47.35,74601.05,21.0,-0.16118,9e-05,14.07216]
[1776657071122,47.35,74590.74,21.0,-0.16211,9e-05,14.1233]
[1776657071517,47.35,74590.74,21.0,-0.16211,9e-05,14.1233]
[1776657072042,47.35,74590.74,21.0,-0.16211,9e-05,14.1233]
[1776657072080,47.35,74590.74,21.0,-0.16211,9e-05,14.1233]
[1776657072169,47.35,74589.17,21.0,-0.16225,9e-05,14.13112]
[1776657077571,47.36,74584.55,21.0,-0.16269,9e-05,14.15479]
[1776657078220,47.36,74584.55,21.0,-0.16269,9e-05,14.15479]
[1776657078273,47.36,74584.63,21.0,-0.16268,9e-05,14.15457]
[1776657079191,47.36,74584.63,21.0,-0.16268,9e-05,14.15457]
[1776657079382,47.36,74586.54,21.0,-0.16251,9e-05,14.14522]
[1776657079674,47.36,74586.54,21.0,-0.16251,9e-05,14.14522]
[1776657079719,47.36,74586.54,21.0,-0.16251,9e-05,14.14522]
[1776657080072,47.36,74590.55,21.0,-0.16215,9e-05,14.12549]
[1776657080486,47.36,74590.55,21.0,-0.16215,9e-05,14.12549]
[1776657085805,47.36,74594.39,21.0,-0.1618,9e-05,14.1063]
[1776657091219,47.36,74592.29,21.0,-0.16199,9e-05,14.11666]
[1776657096328,47.36,74592.07,21.0,-0.16197,9e-05,14.11325]
[1776657105248,47.35,74586.39,21.0,-0.16247,9e-05,14.1405]
[1776657111289,47.35,74586.89,21.0,-0.16242,9e-05,14.13765]
[1776657112454,47.35,74585.01,21.0,-0.16258,9e-05,14.14682]
[1776657118339,47.35,74583.74,21.0,-0.16269,9e-05,14.15277]
[1776657123374,47.35,74584.07,21.0,-0.16266,9e-05,14.15087]
[1776657128409,47.35,74584.42,21.0,-0.16262,9e-05,14.1489]
[1776657135063,47.35,74584.5,21.0,-0.16261,9e-05,14.14845]
[1776657137122,47.35,74584.5,21.0,-0.16261,9e-05,14.1482]
[1776657142271,47.35,74585.09,21.0,-0.16255,9e-05,14.145]
[1776657151570,47.34,74585.46,21.0,-0.16245,9e-05,14.13725]
[1776657156584,47.34,74584.12,21.0,-0.16256,9e-05,14.14318]
[1776657157928,47.34,74582.48,21.0,-0.16271,9e-05,14.15108]
[1776657158208,47.34,74582.48,21.0,-0.16271,9e-05,14.15108]
[1776657165220,47.33,74584.09,21.0,-0.16254,9e-05,14.14189]
[1776657165852,47.33,74584.4,21.0,-0.16251,9e-05,14.14001]
[1776657168420,47.33,74594.64,21.0,-0.16158,9e-05,14.0892]
[1776657168669,47.33,74594.64,21.0,-0.16158,9e-05,14.0892]
[1776657174270,47.33,74596.06,21.0,-0.16144,9e-05,14.08193]
[1776657179772,47.33,74596.1,21.0,-0.16143,9e-05,14.08104]
[1776657182621,47.33,74595.71,21.0,-0.16146,9e-05,14.08277]
[1776657182767,47.33,74595.71,21.0,-0.16146,9e-05,14.08277]
[1776657184748,47.33,74605.29,21.0,-0.1606,9e-05,14.03545]
[1776657190027,47.33,74604.67,21.0,-0.16065,9e-05,14.03837]
[1776657192792,47.32,74605.12,21.0,-0.16061,9e-05,14.03609]
[1776657195933,47.32,74605.41,21.0,-0.16058,9e-05,14.03462]
[1776657198209,47.32,74618.23,21.0,-0.15944,9e-05,13.97151]
[1776657201183,47.33,74620.94,21.0,-0.1592,9e-05,13.95844]
[1776657202863,47.33,74621.05,21.0,-0.15919,9e-05,13.95811]
[1776657204886,47.33,74620.94,21.0,-0.15921,9e-05,13.95887]
[1776657206109,47.33,74620.54,21.0,-0.15925,9e-05,13.96094]
[1776657211350,47.33,74614.98,21.0,-0.15975,9e-05,13.98885]
[1776657216965,47.33,74615.93,21.0,-0.15964,9e-05,13.9803]
[1776657217057,47.33,74615.93,21.0,-0.15964,9e-05,13.9803]
[1776657219776,47.33,74615.93,21.0,-0.15964,9e-05,13.98053]
[1776657225090,47.34,74617.02,21.0,-0.15956,9e-05,13.97615]
[1776657226669,47.34,74617.07,21.0,-0.15956,9e-05,13.97604]
[1776657232140,47.34,74612.02,21.0,-0.16002,9e-05,14.00172]
[1776657235561,47.34,74609.73,21.0,-0.16023,9e-05,14.01333]
[1776657241203,47.34,74610.38,21.0,-0.16019,9e-05,14.01074]
[1776657242256,47.34,74610.38,21.0,-0.16019,9e-05,14.01074]
[1776657242569,47.34,74610.81,21.0,-0.16015,9e-05,14.00883]
[1776657242626,47.34,74610.81,21.0,-0.16015,9e-05,14.00883]
[1776657242819,47.34,74610.81,21.0,-0.16015,9e-05,14.00883]
[1776657243578,47.34,74611.47,21.0,-0.16009,9e-05,14.00559]
[1776657248518,47.35,74615.57,21.0,-0.15974,9e-05,13.98612]
[1776657250151,47.35,74617.02,21.0,-0.15961,9e-05,13.97912]
[1776657253248,47.35,74615.83,21.0,-0.15972,9e-05,13.98528]
[1776657255718,47.35,74618.45,21.0,-0.1595,9e-05,13.97298]
[1776657261402,47.35,74619.0,21.0,-0.15947,9e-05,13.97126]
[1776657263841,47.35,74619.31,21.0,-0.15944,9e-05,13.9699]
[1776657265276,47.35,74621.47,21.0,-0.15926,9e-05,13.95961]
[1776657265734,47.36,74624.24,21.0,-0.15902,9e-05,13.94616]
[1776657265738,47.36,74624.24,21.0,-0.15902,9e-05,13.94616]
[1776657266238,47.36,74624.24,21.0,-0.15902,9e-05,13.94616]
[1776657266444,47.36,74639.12,21.0,-0.1577,9e-05,13.87303]
[1776657266937,47.36,74639.12,21.0,-0.1577,9e-05,13.87303]
[1776657267085,47.36,74639.12,21.0,-0.1577,9e-05,13.87303]
[1776657267451,47.36,74644.91,21.0,-0.15719,9e-05,13.84452]
[1776657268111,47.36,74644.91,21.0,-0.15719,9e-05,13.84452]
[1776657273493,47.36,74649.22,21.0,-0.15678,9e-05,13.81955]
[1776657278701,47.36,74649.17,21.0,-0.15679,9e-05,13.82031]
[1776657282466,47.36,74649.17,21.0,-0.1568,9e-05,13.82057]
[1776657282481,47.36,74649.17,21.0,-0.1568,9e-05,13.82057]
[1776657284534,47.36,74651.2,21.0,-0.15663,9e-05,13.81097]
[1776657284838,47.36,74655.65,21.0,-0.15624,9e-05,13.78918]
[1776657285776,47.36,74659.02,21.0,-0.15594,9e-05,13.77258]
[1776657291626,47.37,74665.13,21.0,-0.15542,9e-05,13.74333]
[1776657295748,47.37,74661.96,21.0,-0.1557,9e-05,13.7593]
[1776657301696,47.37,74662.19,21.0,-0.1557,9e-05,13.75886]
[1776657306731,47.37,74661.62,21.0,-0.15575,9e-05,13.76211]
[1776657311765,47.37,74661.55,21.0,-0.15577,9e-05,13.76282]
[1776657316801,47.37,74655.98,21.0,-0.15626,9e-05,13.79047]
[1776657318030,47.37,74655.98,21.0,-0.15626,9e-05,13.79047]
[1776657318226,47.37,74655.98,21.0,-0.15626,9e-05,13.79047]
[1776657319552,47.37,74654.81,21.0,-0.15636,9e-05,13.79625]
[1776657319560,47.37,74654.81,21.0,-0.15636,9e-05,13.79625]
[1776657320579,47.37,74649.19,21.0,-0.15686,9e-05,13.82392]
[1776657319825,47.37,74645.37,21.0,-0.15719,9e-05,13.84269]
[1776657321399,47.37,74645.37,21.0,-0.15719,9e-05,13.84269]
[1776657321403,47.37,74645.37,21.0,-0.15719,9e-05,13.84269]
[1776657321485,47.37,74645.37,21.0,-0.15719,9e-05,13.84269]
[1776657321440,47.37,74642.59,21.0,-0.15744,9e-05,13.85661]
[1776657321968,47.37,74642.59,21.0,-0.15744,9e-05,13.85661]
[1776657322213,47.37,74642.59,21.0,-0.15744,9e-05,13.85661]
[1776657322314,47.37,74640.94,21.0,-0.15759,9e-05,13.86473]
[1776657323222,47.37,74640.94,21.0,-0.15759,9e-05,13.86473]
[1776657323285,47.37,74638.83,21.0,-0.15777,9e-05,13.87518]
[1776657326324,47.37,74639.01,21.0,-0.15776,9e-05,13.87425]
[1776657326397,47.37,74640.59,21.0,-0.15762,9e-05,13.86659]
[1776657327146,47.37,74640.59,21.0,-0.15762,9e-05,13.86659]
[1776657327153,47.37,74640.59,21.0,-0.15762,9e-05,13.86659]
[1776657327210,47.37,74640.59,21.0,-0.15762,9e-05,13.86659]
[1776657328227,47.37,74645.87,21.0,-0.15715,9e-05,13.84061]
[1776657331109,47.37,74655.83,21.0,-0.15628,9e-05,13.79153]
[1776657333550,47.37,74656.16,21.0,-0.15621,9e-05,13.78558]
[1776657336058,47.37,74655.56,21.0,-0.15627,9e-05,13.78864]
[1776657341978,47.38,74655.65,21.0,-0.15626,9e-05,13.78849]
[1776657346984,47.38,74656.98,21.0,-0.15615,9e-05,13.78209]
[1776657350893,47.38,74656.78,21.0,-0.15617,9e-05,13.78323]
[1776657352889,47.38,74656.78,21.0,-0.15617,9e-05,13.78327]
[1776657355619,47.38,74656.63,21.0,-0.15618,9e-05,13.78412]
[1776657361484,47.38,74655.32,21.0,-0.1563,9e-05,13.79075]
[1776657361602,47.38,74655.32,21.0,-0.1563,9e-05,13.79075]
[1776657365705,47.38,74648.14,21.0,-0.15693,9e-05,13.826]
[1776657369461,47.38,74647.22,21.0,-0.15702,9e-05,13.8306]
[1776657370652,47.38,74643.58,21.0,-0.15734,9e-05,13.84855]
[1776657371604,47.38,74643.58,21.0,-0.15734,9e-05,13.84855]
[1776657372189,47.38,74640.42,21.0,-0.15762,9e-05,13.86411]
[1776657376465,47.38,74638.87,21.0,-0.15776,9e-05,13.87193]
[1776657382224,47.38,74635.67,21.0,-0.15805,9e-05,13.88846]
[1776657382557,47.38,74635.67,21.0,-0.15805,9e-05,13.88846]
[1776657385570,47.38,74638.48,21.0,-0.15781,9e-05,13.87508]
[1776657385670,47.38,74638.48,21.0,-0.15781,9e-05,13.87508]
[1776657385695,47.38,74638.88,21.0,-0.15778,9e-05,13.87326]
[1776657386040,47.38,74638.88,21.0,-0.15778,9e-05,13.87326]
[1776657386075,47.38,74638.88,21.0,-0.15778,9e-05,13.87326]
[1776657386403,47.38,74638.88,21.0,-0.15778,9e-05,13.87326]
[1776657386442,47.38,74653.57,21.0,-0.15649,9e-05,13.80112]
[1776657389474,47.38,74655.08,21.0,-0.15635,9e-05,13.79361]
[1776657391658,47.38,74655.16,21.0,-0.15631,9e-05,13.78892]
[1776657392509,47.38,74655.16,21.0,-0.15631,9e-05,13.78892]
[1776657393352,47.38,74655.05,21.0,-0.15632,9e-05,13.78951]
[1776657396362,47.38,74651.64,21.0,-0.15662,9e-05,13.80633]
[1776657401483,47.38,74652.64,21.0,-0.15653,9e-05,13.80138]
[1776657402064,47.38,74652.61,21.0,-0.15654,9e-05,13.80153]
[1776657406348,47.38,74652.55,21.0,-0.15654,9e-05,13.80183]
[1776657411464,47.38,74652.54,21.0,-0.15654,9e-05,13.80187]
[1776657416350,47.38,74652.5,21.0,-0.15654,9e-05,13.80206]
[1776657416427,47.38,74652.5,21.0,-0.15654,9e-05,13.80206]
[1776657421536,47.38,74653.29,21.0,-0.15648,9e-05,13.79817]
[1776657426571,47.38,74649.94,21.0,-0.15677,9e-05,13.81459]
[1776657431606,47.38,74650.28,21.0,-0.15674,9e-05,13.81281]
[1776657436641,47.38,74649.85,21.0,-0.15677,9e-05,13.81482]
[1776657441677,47.38,74648.38,21.0,-0.1569,9e-05,13.8219]
[1776657447900,47.38,74648.45,21.0,-0.15689,9e-05,13.82146]
[1776657447932,47.38,74648.45,21.0,-0.15689,9e-05,13.82146]
[1776657448067,47.38,74648.45,21.0,-0.15689,9e-05,13.82146]
[1776657448573,47.38,74648.45,21.0,-0.15689,9e-05,13.82146]
[1776657448587,47.38,74648.45,21.0,-0.15689,9e-05,13.82146]
[1776657448599,47.38,74648.45,21.0,-0.15689,9e-05,13.82146]
[1776657449733,47.38,74663.42,21.0,-0.15558,9e-05,13.74767]
[1776657454768,47.38,74662.65,21.0,-0.15561,9e-05,13.74741]
[1776657460380,47.38,74663.6,21.0,-0.15553,9e-05,13.74294]
[1776657466197,47.38,74664.43,21.0,-0.15546,9e-05,13.73916]
[1776657473563,47.38,74664.84,21.0,-0.15543,9e-05,13.73722]
[1776657479943,47.39,74664.87,21.0,-0.15543,9e-05,13.73755]
[1776657485307,47.39,74665.39,21.0,-0.15539,9e-05,13.7351]
[1776657486015,47.39,74665.84,21.0,-0.15535,9e-05,13.73289]
[1776657492265,47.39,74669.01,21.0,-0.15508,9e-05,13.71739]
[1776657497252,47.39,74669.01,21.0,-0.15508,9e-05,13.71757]
[1776657503106,47.39,74662.17,21.0,-0.15568,9e-05,13.75132]
[1776657508141,47.39,74662.61,21.0,-0.15564,9e-05,13.74904]
[1776657508943,47.39,74662.61,21.0,-0.15564,9e-05,13.74904]
[1776657511658,47.39,74661.77,21.0,-0.15571,9e-05,13.75312]
[1776657512612,47.39,74661.91,21.0,-0.15566,9e-05,13.74799]
[1776657512698,47.39,74661.91,21.0,-0.15566,9e-05,13.74799]
[1776657512940,47.39,74664.29,21.0,-0.15545,9e-05,13.73627]
[1776657513002,47.39,74664.29,21.0,-0.15545,9e-05,13.73627]
[1776657516891,47.39,74664.0,21.0,-0.15548,9e-05,13.73766]
[1776657517073,47.39,74664.0,21.0,-0.15548,9e-05,13.73766]
[1776657517998,47.39,74664.0,21.0,-0.15548,9e-05,13.73766]
[1776657518766,47.39,74664.0,21.0,-0.15548,9e-05,13.73766]
[1776657519606,47.39,74664.0,21.0,-0.15548,9e-05,13.73763]
[1776657521644,47.39,74664.74,21.0,-0.15541,9e-05,13.73398]
[1776657523158,47.39,74664.84,21.0,-0.1554,9e-05,13.73347]
[1776657528288,47.39,74669.48,21.0,-0.155,9e-05,13.71074]
[1776657533503,47.39,74669.43,21.0,-0.15501,9e-05,13.71117]
[1776657540365,47.39,74666.1,21.0,-0.15531,9e-05,13.72806]
[1776657543276,47.39,74665.39,21.0,-0.15537,9e-05,13.73167]
[1776657543337,47.39,74665.39,21.0,-0.15537,9e-05,13.73167]
[1776657544729,47.39,74664.85,21.0,-0.15542,9e-05,13.73439]
[1776657551442,47.39,74663.04,21.0,-0.15559,9e-05,13.74379]
[1776657556480,47.39,74662.37,21.0,-0.15565,9e-05,13.74741]
[1776657558695,47.39,74662.51,21.0,-0.15564,9e-05,13.74679]
[1776657565543,47.4,74662.44,21.0,-0.15565,9e-05,13.74769]
[1776657571267,47.4,74663.15,21.0,-0.1556,9e-05,13.74452]
[1776657574304,47.4,74663.4,21.0,-0.15554,9e-05,13.73926]
[1776657583509,47.4,74663.25,21.0,-0.15557,9e-05,13.74059]
[1776657588704,47.4,74664.63,21.0,-0.15546,9e-05,13.73486]
[1776657593739,47.41,74664.78,21.0,-0.15546,9e-05,13.73471]
[1776657598678,47.41,74665.75,21.0,-0.15538,9e-05,13.73042]
[1776657602736,47.41,74666.0,21.0,-0.15537,9e-05,13.72969]
[1776657607837,47.41,74667.83,21.0,-0.15523,9e-05,13.72149]
[1776657612872,47.41,74666.8,21.0,-0.15533,9e-05,13.72724]
[1776657617907,47.42,74666.06,21.0,-0.1554,9e-05,13.73155]
[1776657619308,47.42,74666.06,21.0,-0.1554,9e-05,13.73155]
[1776657624669,47.42,74665.92,21.0,-0.15543,9e-05,13.73292]
[1776657630999,47.42,74665.67,21.0,-0.15543,9e-05,13.7309]
[1776657633089,47.42,74665.67,21.0,-0.15543,9e-05,13.7309]
[1776657634552,47.42,74665.67,21.0,-0.15544,9e-05,13.73119]
[1776657635558,47.42,74665.68,21.0,-0.15544,9e-05,13.73129]
[1776657639118,47.43,74662.24,21.0,-0.15575,9e-05,13.74881]
[1776657642994,47.43,74660.94,21.0,-0.15587,9e-05,13.75566]
[1776657646734,47.43,74660.47,21.0,-0.15592,9e-05,13.75828]
[1776657649485,47.43,74654.23,21.0,-0.15647,9e-05,13.7892]
[1776657650539,47.43,74654.23,21.0,-0.15647,9e-05,13.78924]
[1776657650601,47.43,74654.23,21.0,-0.15647,9e-05,13.78924]
[1776657651291,47.43,74653.83,21.0,-0.15651,9e-05,13.79128]
[1776657652164,47.43,74649.34,21.0,-0.1569,9e-05,13.81336]
[1776657653324,47.43,74647.22,21.0,-0.15709,9e-05,13.82379]
[1776657659197,47.43,74643.23,21.0,-0.15744,9e-05,13.84324]
[1776657663572,47.43,74641.47,21.0,-0.15759,9e-05,13.85169]
[1776657663615,47.43,74638.87,21.0,-0.15782,9e-05,13.86447]
[1776657665660,47.43,74635.96,21.0,-0.15808,9e-05,13.8787]
[1776657665873,47.43,74636.87,21.0,-0.15799,9e-05,13.87409]
[1776657667461,47.43,74628.06,21.0,-0.15878,9e-05,13.91746]
[1776657673193,47.43,74628.3,21.0,-0.15876,9e-05,13.91638]
[1776657678343,47.43,74630.88,21.0,-0.15853,9e-05,13.90392]
[1776657683378,47.43,74628.7,21.0,-0.15873,9e-05,13.91484]
[1776657688413,47.43,74628.92,21.0,-0.15871,9e-05,13.91392]
[1776657692075,47.43,74628.72,21.0,-0.15869,9e-05,13.91063]
[1776657698483,47.43,74626.53,21.0,-0.15889,9e-05,13.92158]
[1776657703255,47.43,74626.56,21.0,-0.15889,9e-05,13.92155]
[1776657703634,47.43,74626.53,21.0,-0.15889,9e-05,13.92173]
[1776657709617,47.43,74624.3,21.0,-0.15909,9e-05,13.93271]
[1776657715603,47.43,74624.54,21.0,-0.15907,9e-05,13.93154]
[1776657716601,47.43,74624.54,21.0,-0.15907,9e-05,13.93154]
[1776657716727,47.43,74624.54,21.0,-0.15907,9e-05,13.93154]
[1776657716900,47.43,74624.54,21.0,-0.15907,9e-05,13.93154]
[1776657716962,47.43,74625.59,21.0,-0.15898,9e-05,13.9264]
[1776657717619,47.43,74637.37,21.0,-0.15793,9e-05,13.8685]
[1776657722966,47.43,74644.87,21.0,-0.15727,9e-05,13.8314]
[1776657723380,47.43,74646.85,21.0,-0.15709,9e-05,13.82165]
[1776657723391,47.43,74646.85,21.0,-0.15709,9e-05,13.82165]
[1776657724074,47.43,74658.08,21.0,-0.1561,9e-05,13.76646]
[1776657726028,47.43,74662.23,21.0,-0.15574,9e-05,13.74605]
[1776657726748,47.43,74663.71,21.0,-0.15561,9e-05,13.73887]
[1776657727334,47.43,74661.08,21.0,-0.15585,9e-05,13.75203]
[1776657727939,47.43,74661.08,21.0,-0.15585,9e-05,13.75203]
[1776657733731,47.43,74655.73,21.0,-0.15632,9e-05,13.77875]
[1776657734804,47.43,74655.73,21.0,-0.15632,9e-05,13.77875]
[1776657734811,47.43,74655.73,21.0,-0.15632,9e-05,13.77875]
[1776657740782,47.44,74655.88,21.0,-0.15631,9e-05,13.77827]
[1776657744366,47.44,74654.53,21.0,-0.15643,9e-05,13.78496]
[1776657749845,47.44,74653.76,21.0,-0.1565,9e-05,13.78873]
[1776657751770,47.44,74653.76,21.0,-0.1565,9e-05,13.78873]
[1776657755903,47.44,74653.63,21.0,-0.15647,9e-05,13.78497]
[1776657755970,47.44,74653.63,21.0,-0.15647,9e-05,13.78497]
[1776657757143,47.44,74652.53,21.0,-0.15657,9e-05,13.79036]
[1776657758800,47.44,74646.75,21.0,-0.15708,9e-05,13.81876]
[1776657759010,47.44,74638.62,21.0,-0.1578,9e-05,13.85867]
[1776657759215,47.44,74638.62,21.0,-0.1578,9e-05,13.85867]
[1776657760384,47.44,74634.06,21.0,-0.1582,9e-05,13.88113]
[1776657767565,47.44,74633.92,21.0,-0.15821,9e-05,13.88187]
[1776657767971,47.44,74632.97,21.0,-0.1583,9e-05,13.88661]
[1776657769887,47.44,74629.11,21.0,-0.15864,9e-05,13.90562]
[1776657774065,47.44,74624.76,21.0,-0.15903,9e-05,13.927]
[1776657784083,47.44,74623.76,21.0,-0.15912,9e-05,13.93187]
[1776657785128,47.44,74623.76,21.0,-0.15912,9e-05,13.93187]
[1776657786129,47.44,74623.76,21.0,-0.15912,9e-05,13.93187]
[1776657786855,47.44,74622.94,21.0,-0.15919,9e-05,13.93592]
[1776657787567,47.44,74622.65,21.0,-0.15922,9e-05,13.93735]
[1776657791157,47.44,74622.84,21.0,-0.1592,9e-05,13.93643]
[1776657791330,47.44,74622.84,21.0,-0.1592,9e-05,13.93643]
[1776657792580,47.44,74622.81,21.0,-0.1592,9e-05,13.93656]
[1776657798131,47.44,74622.77,21.0,-0.15921,9e-05,13.93673]
[1776657801385,47.44,74623.76,21.0,-0.15912,9e-05,13.93178]
[1776657801897,47.44,74624.01,21.0,-0.15909,9e-05,13.93052]
[1776657807246,47.44,74626.02,21.0,-0.15891,9e-05,13.9206]
[1776657808432,47.44,74626.02,21.0,-0.15891,9e-05,13.9206]
[1776657811834,47.44,74625.91,21.0,-0.15892,9e-05,13.92113]
[1776657812039,47.44,74625.91,21.0,-0.15892,9e-05,13.92113]
[1776657812066,47.44,74625.91,21.0,-0.15892,9e-05,13.92113]
[1776657812136,47.44,74625.91,21.0,-0.15892,9e-05,13.92113]
[1776657812580,47.44,74634.88,21.0,-0.15809,9e-05,13.87266]
[1776657813855,47.44,74634.88,21.0,-0.15809,9e-05,13.87266]
[1776657814155,47.44,74634.88,21.0,-0.15809,9e-05,13.87266]
[1776657816007,47.44,74631.81,21.0,-0.15836,9e-05,13.88787]
[1776657816642,47.44,74631.74,21.0,-0.15837,9e-05,13.88806]
[1776657818887,47.43,74632.86,21.0,-0.15827,9e-05,13.88248]
[1776657824025,47.43,74634.23,21.0,-0.15814,9e-05,13.87535]
[1776657825762,47.43,74636.1,21.0,-0.15797,9e-05,13.86601]
[1776657826208,47.43,74636.1,21.0,-0.15797,9e-05,13.86587]
[1776657827477,47.43,74636.59,21.0,-0.15793,9e-05,13.86346]
[1776657827780,47.43,74636.59,21.0,-0.15793,9e-05,13.86346]
[1776657827818,47.43,74636.59,21.0,-0.15793,9e-05,13.86346]
[1776657828028,47.43,74636.59,21.0,-0.15793,9e-05,13.86346]
[1776657830258,47.43,74645.15,21.0,-0.15717,9e-05,13.82121]
[1776657831664,47.43,74646.35,21.0,-0.15706,9e-05,13.81531]
[1776657837458,47.43,74648.07,21.0,-0.15691,9e-05,13.80695]
[1776657841018,47.43,74648.17,21.0,-0.1569,9e-05,13.80648]
[1776657842218,47.43,74645.88,21.0,-0.1571,9e-05,13.81776]
[1776657844200,47.43,74634.05,21.0,-0.15815,9e-05,13.87579]
[1776657845138,47.43,74634.05,21.0,-0.15815,9e-05,13.87579]
[1776657845980,47.43,74633.55,21.0,-0.15819,9e-05,13.87824]
[1776657850544,47.43,74633.4,21.0,-0.1582,9e-05,13.87857]
[1776657856817,47.43,74632.43,21.0,-0.15828,9e-05,13.88334]
[1776657860861,47.43,74631.21,21.0,-0.15839,9e-05,13.88943]
[1776657860877,47.43,74631.21,21.0,-0.15839,9e-05,13.88943]
[1776657860942,47.43,74626.44,21.0,-0.15882,9e-05,13.91288]
[1776657862635,47.43,74617.93,21.0,-0.15958,9e-05,13.9548]
[1776657867670,47.43,74617.71,21.0,-0.1596,9e-05,13.95634]
[1776657872705,47.43,74618.75,21.0,-0.15948,9e-05,13.94735]
[1776657873626,47.43,74618.75,21.0,-0.15948,9e-05,13.94735]
[1776657880223,47.44,74618.68,21.0,-0.1595,9e-05,13.94815]
[1776657885796,47.44,74617.98,21.0,-0.15958,9e-05,13.95261]
[1776657889824,47.44,74604.24,21.0,-0.16081,9e-05,14.02055]
[1776657890299,47.44,74604.24,21.0,-0.16081,9e-05,14.02055]
[1776657890831,47.44,74600.48,21.0,-0.16115,9e-05,14.03909]
[1776657892361,47.44,74597.17,21.0,-0.16145,9e-05,14.05539]
[1776657892560,47.44,74597.17,21.0,-0.16145,9e-05,14.05539]
[1776657894025,47.44,74595.43,21.0,-0.16161,9e-05,14.06395]
[1776657896473,47.44,74590.47,21.0,-0.16205,9e-05,14.08824]
[1776657897582,47.44,74589.93,21.0,-0.1621,9e-05,14.09084]
[1776657902722,47.44,74590.5,21.0,-0.16204,9e-05,14.0877]
[1776657903181,47.44,74590.5,21.0,-0.16204,9e-05,14.0877]
[1776657903728,47.44,74587.72,21.0,-0.16229,9e-05,14.10119]
[1776657904099,47.44,74583.22,21.0,-0.1627,9e-05,14.12332]
[1776657904794,47.44,74583.22,21.0,-0.1627,9e-05,14.12332]
[1776657904930,47.44,74577.93,21.0,-0.16317,9e-05,14.1493]
[1776657905796,47.44,74577.93,21.0,-0.16317,9e-05,14.1493]
[1776657905937,47.44,74577.74,21.0,-0.16319,9e-05,14.15024]
[1776657911200,47.44,74576.35,21.0,-0.16331,9e-05,14.15673]
[1776657911799,47.44,74576.35,21.0,-0.16331,9e-05,14.15673]
[1776657912250,47.44,74573.38,21.0,-0.16358,9e-05,14.17122]
[1776657913920,47.44,74571.89,21.0,-0.16371,9e-05,14.17862]
[1776657917676,47.44,74565.02,21.0,-0.16434,9e-05,14.21261]
[1776657917681,47.44,74565.02,21.0,-0.16434,9e-05,14.21261]
[1776657917688,47.44,74565.02,21.0,-0.16434,9e-05,14.21261]
[1776657917749,47.44,74565.02,21.0,-0.16434,9e-05,14.21261]
[1776657920331,47.44,74558.33,21.0,-0.16495,9e-05,14.24548]
[1776657920357,47.44,74558.33,21.0,-0.16495,9e-05,14.24548]
[1776657920364,47.44,74558.33,21.0,-0.16495,9e-05,14.24548]
[1776657920523,47.44,74558.33,21.0,-0.16495,9e-05,14.24548]
[1776657920590,47.44,74558.33,21.0,-0.16495,9e-05,14.24548]
[1776657920607,47.44,74558.33,21.0,-0.16495,9e-05,14.24548]
[1776657920740,47.44,74558.33,21.0,-0.16495,9e-05,14.24548]
[1776657922832,47.44,74553.78,21.0,-0.16537,9e-05,14.26773]
[1776657923335,47.44,74552.82,21.0,-0.16545,9e-05,14.2724]
[1776657924866,47.44,74552.28,21.0,-0.1655,9e-05,14.27501]
[1776657924893,47.44,74552.28,21.0,-0.1655,9e-05,14.27501]
[1776657932131,47.44,74554.53,21.0,-0.16529,9e-05,14.26384]
[1776657935030,47.44,74554.7,21.0,-0.16524,9e-05,14.2586]
[1776657935139,47.44,74561.27,21.0,-0.16464,9e-05,14.22637]
[1776657940241,47.44,74564.39,21.0,-0.16436,9e-05,14.21118]
[1776657946143,47.44,74564.39,21.0,-0.16436,9e-05,14.21141]
[1776657951252,47.44,74564.23,21.0,-0.16438,9e-05,14.21249]
[1776657956287,47.44,74559.15,21.0,-0.16485,9e-05,14.23758]
[1776657958638,47.44,74559.18,21.0,-0.16485,9e-05,14.23749]
[1776657959308,47.44,74557.59,21.0,-0.16499,9e-05,14.24535]
[1776657964343,47.44,74557.04,21.0,-0.16505,9e-05,14.24825]
[1776657966255,47.44,74557.04,21.0,-0.16505,9e-05,14.24825]
[1776657966298,47.44,74559.42,21.0,-0.16483,9e-05,14.23667]
[1776657967798,47.44,74568.75,21.0,-0.16398,9e-05,14.19076]
[1776657969397,47.44,74567.7,21.0,-0.16407,9e-05,14.19575]
[1776657975419,47.44,74560.71,21.0,-0.1647,9e-05,14.22949]
[1776657976833,47.44,74560.71,21.0,-0.1647,9e-05,14.22949]
[1776657976935,47.44,74561.08,21.0,-0.16466,9e-05,14.22754]
[1776657979329,47.44,74560.89,21.0,-0.16468,9e-05,14.22839]
[1776657981763,47.44,74566.3,21.0,-0.16418,9e-05,14.20148]
[1776657984207,47.44,74566.17,21.0,-0.16419,9e-05,14.20189]
[1776657986896,47.44,74566.22,21.0,-0.16418,9e-05,14.20136]
[1776657988080,47.44,74566.22,21.0,-0.16418,9e-05,14.20118]
[1776657988181,47.43,74566.17,21.0,-0.16418,9e-05,14.20118]
[1776657994161,47.43,74564.78,21.0,-0.16426,9e-05,14.20335]
[1776657995919,47.43,74565.68,21.0,-0.16417,9e-05,14.19854]
[1776657996566,47.43,74576.83,21.0,-0.16316,9e-05,14.1437]
[1776657998272,47.43,74576.83,21.0,-0.16316,9e-05,14.1437]
[1776657999129,47.43,74581.07,21.0,-0.16277,9e-05,14.12262]
[1776658003377,47.43,74580.67,21.0,-0.1628,9e-05,14.12422]
[1776658003384,47.43,74580.67,21.0,-0.1628,9e-05,14.12422]
[1776658003430,47.43,74580.67,21.0,-0.1628,9e-05,14.12422]
[1776658004374,47.43,74580.67,21.0,-0.1628,9e-05,14.12398]
[1776658008633,47.43,74583.13,21.0,-0.16256,9e-05,14.11139]
[1776658013927,47.43,74584.03,21.0,-0.16248,9e-05,14.10652]
[1776658018305,47.42,74583.54,21.0,-0.16251,9e-05,14.10868]
[1776658023159,47.42,74577.15,21.0,-0.16308,9e-05,14.13961]
[1776658024600,47.42,74572.25,21.0,-0.16352,9e-05,14.16325]
[1776658031098,47.42,74570.66,21.0,-0.16365,9e-05,14.17036]
[1776658035548,47.42,74570.43,21.0,-0.16366,9e-05,14.17079]
[1776658041374,47.41,74570.08,21.0,-0.16369,9e-05,14.17221]
[1776658041382,47.41,74569.95,21.0,-0.1637,9e-05,14.17273]
[1776658043449,47.41,74569.95,21.0,-0.1637,9e-05,14.17273]
[1776658043455,47.41,74569.95,21.0,-0.1637,9e-05,14.17273]
[1776658043545,47.41,74569.95,21.0,-0.1637,9e-05,14.17283]
[1776658050945,47.41,74569.69,21.0,-0.16372,9e-05,14.17373]
[1776658051419,47.41,74569.69,21.0,-0.16372,9e-05,14.17373]
[1776658057762,47.41,74569.64,21.0,-0.16368,9e-05,14.1694]
[1776658064524,47.41,74569.7,21.0,-0.16367,9e-05,14.1688]
[1776658070079,47.41,74565.42,21.0,-0.16405,9e-05,14.18937]
[1776658074715,47.41,74566.14,21.0,-0.16398,9e-05,14.18558]
[1776658079577,47.41,74567.45,21.0,-0.16384,9e-05,14.17812]
[1776658080279,47.41,74567.45,21.0,-0.16384,9e-05,14.17812]
[1776658080298,47.41,74567.45,21.0,-0.16384,9e-05,14.17812]
[1776658080381,47.4,74579.34,21.0,-0.16276,9e-05,14.11954]
[1776658082377,47.4,74585.33,21.0,-0.16222,9e-05,14.09011]
[1776658084177,47.4,74596.05,21.0,-0.16125,9e-05,14.03724]
[1776658084768,47.4,74596.05,21.0,-0.16125,9e-05,14.03724]
[1776658084814,47.4,74596.05,21.0,-0.16125,9e-05,14.03724]
[1776658086635,47.4,74596.78,21.0,-0.16119,9e-05,14.0337]
[1776658089611,47.4,74597.17,21.0,-0.16115,9e-05,14.03191]
[1776658094775,47.41,74597.31,21.0,-0.16115,9e-05,14.03154]
[1776658097543,47.41,74598.29,21.0,-0.16106,9e-05,14.02695]
[1776658098412,47.41,74598.29,21.0,-0.16106,9e-05,14.02695]
[1776658099587,47.41,74589.49,21.0,-0.16186,9e-05,14.07035]
[1776658105022,47.41,74588.92,21.0,-0.16191,9e-05,14.07333]
[1776658107277,47.41,74588.32,21.0,-0.16197,9e-05,14.07637]
[1776658108306,47.41,74588.51,21.0,-0.16195,9e-05,14.07548]
[1776658111946,47.41,74587.08,21.0,-0.16204,9e-05,14.07825]
[1776658112881,47.41,74587.08,21.0,-0.16204,9e-05,14.07825]
[1776658119423,47.41,74588.47,21.0,-0.16193,9e-05,14.07175]
[1776658122110,47.41,74588.57,21.0,-0.16192,9e-05,14.07133]
[1776658122139,47.41,74588.57,21.0,-0.16192,9e-05,14.07133]
[1776658127480,47.41,74590.38,21.0,-0.16176,9e-05,14.06269]
[1776658132197,47.41,74590.38,21.0,-0.16176,9e-05,14.06269]
[1776658140848,47.41,74590.6,21.0,-0.16175,9e-05,14.06204]
[1776658140887,47.41,74590.6,21.0,-0.16175,9e-05,14.06204]
[1776658144221,47.41,74586.42,21.0,-0.16213,9e-05,14.08292]
[1776658144701,47.41,74586.14,21.0,-0.16216,9e-05,14.08432]
[1776658145391,47.41,74586.14,21.0,-0.16216,9e-05,14.08432]
[1776658149207,47.41,74590.58,21.0,-0.16176,9e-05,14.06263]
[1776658153003,47.42,74591.57,21.0,-0.16167,9e-05,14.05799]
[1776658153711,47.42,74593.04,21.0,-0.16154,9e-05,14.05083]
[1776658159708,47.42,74595.64,21.0,-0.16132,9e-05,14.03863]
[1776658164743,47.42,74595.26,21.0,-0.16136,9e-05,14.04097]
[1776658170095,47.42,74595.26,21.0,-0.16136,9e-05,14.04097]
[1776658170103,47.42,74595.26,21.0,-0.16136,9e-05,14.04097]
[1776658175819,47.42,74597.65,21.0,-0.16113,9e-05,14.02591]
[1776658181484,47.42,74597.44,21.0,-0.16115,9e-05,14.02734]
[1776658181489,47.42,74597.44,21.0,-0.16115,9e-05,14.02734]
[1776658184197,47.43,74589.55,21.0,-0.16187,9e-05,14.06637]
[1776658186438,47.43,74588.82,21.0,-0.16193,9e-05,14.07002]
[1776658189675,47.43,74588.89,21.0,-0.16193,9e-05,14.06978]
[1776658189686,47.43,74588.89,21.0,-0.16193,9e-05,14.06978]
[1776658190065,47.43,74581.98,21.0,-0.16255,9e-05,14.10375]
[1776658191638,47.43,74575.07,21.0,-0.16318,9e-05,14.13779]
[1776658191674,47.43,74575.07,21.0,-0.16318,9e-05,14.13779]
[1776658192175,47.43,74575.07,21.0,-0.16318,9e-05,14.13779]
[1776658192181,47.43,74575.07,21.0,-0.16318,9e-05,14.13779]
[1776658192258,47.43,74572.61,21.0,-0.1634,9e-05,14.14993]
[1776658194711,47.43,74571.43,21.0,-0.16352,9e-05,14.15596]
[1776658195093,47.43,74571.43,21.0,-0.16352,9e-05,14.15596]
[1776658195211,47.43,74568.48,21.0,-0.16378,9e-05,14.17049]
[1776658200446,47.43,74563.84,21.0,-0.16422,9e-05,14.19379]
[1776658200522,47.43,74563.85,21.0,-0.16422,9e-05,14.19398]
[1776658200656,47.43,74563.85,21.0,-0.16422,9e-05,14.19398]
[1776658201292,47.43,74569.32,21.0,-0.16372,9e-05,14.16712]
[1776658203903,47.43,74573.84,21.0,-0.16331,9e-05,14.14492]
[1776658204620,47.43,74575.07,21.0,-0.1632,9e-05,14.13889]
[1776658210164,47.43,74574.97,21.0,-0.16321,9e-05,14.13939]
[1776658213603,47.43,74575.03,21.0,-0.1632,9e-05,14.13917]
[1776658214090,47.43,74572.84,21.0,-0.1634,9e-05,14.14994]
[1776658220132,47.43,74571.78,21.0,-0.16351,9e-05,14.15544]
[1776658221076,47.43,74571.78,21.0,-0.16351,9e-05,14.15544]
[1776658222885,47.43,74571.2,21.0,-0.16356,9e-05,14.15837]
[1776658223352,47.43,74571.2,21.0,-0.16356,9e-05,14.15837]
[1776658223379,47.43,74571.2,21.0,-0.16356,9e-05,14.15837]
[1776658223439,47.43,74571.2,21.0,-0.16356,9e-05,14.15837]
[1776658223807,47.43,74570.95,21.0,-0.16358,9e-05,14.15967]
[1776658224160,47.43,74571.06,21.0,-0.16357,9e-05,14.15913]
[1776658229196,47.43,74570.92,21.0,-0.16359,9e-05,14.15985]
[1776658234231,47.43,74570.26,21.0,-0.16361,9e-05,14.15872]
[1776658234683,47.43,74570.26,21.0,-0.16361,9e-05,14.15872]
[1776658234782,47.43,74570.26,21.0,-0.16361,9e-05,14.15873]
[1776658246315,47.43,74570.95,21.0,-0.16354,9e-05,14.1551]
[1776658252357,47.43,74570.98,21.0,-0.16354,9e-05,14.15481]
[1776658257392,47.43,74570.6,21.0,-0.16357,9e-05,14.15657]
[1776658260167,47.43,74569.69,21.0,-0.16365,9e-05,14.16098]
[1776658260413,47.43,74568.27,21.0,-0.16378,9e-05,14.16795]
[1776658265448,47.43,74562.84,21.0,-0.16428,9e-05,14.19516]
[1776658270485,47.43,74562.19,21.0,-0.16435,9e-05,14.19869]
[1776658275518,47.44,74562.12,21.0,-0.16436,9e-05,14.19936]
[1776658282566,47.44,74555.03,21.0,-0.16501,9e-05,14.23435]
[1776658287601,47.44,74553.38,21.0,-0.16516,9e-05,14.24243]
[1776658292637,47.44,74554.1,21.0,-0.16506,9e-05,14.2344]
[1776658298224,47.44,74554.08,21.0,-0.16506,9e-05,14.23449]
[1776658303714,47.44,74554.22,21.0,-0.16504,9e-05,14.23381]
[1776658312777,47.44,74552.67,21.0,-0.16519,9e-05,14.24138]
[1776658317669,47.44,74549.69,21.0,-0.16546,9e-05,14.25598]
[1776658317897,47.44,74548.15,21.0,-0.1656,9e-05,14.2635]
[1776658317995,47.43,74547.94,21.0,-0.16562,9e-05,14.2645]
[1776658323854,47.43,74544.85,21.0,-0.1659,9e-05,14.27942]
[1776658328400,47.43,74549.66,21.0,-0.16545,9e-05,14.25574]
[1776658328669,47.43,74549.84,21.0,-0.16544,9e-05,14.25483]
[1776658334136,47.43,74551.0,21.0,-0.16533,9e-05,14.24902]
[1776658341161,47.43,74551.05,21.0,-0.16532,9e-05,14.24867]
[1776658349124,47.43,74554.43,21.0,-0.16501,9e-05,14.23188]
[1776658355142,47.43,74553.49,21.0,-0.16506,9e-05,14.23194]
[1776658360257,47.43,74553.49,21.0,-0.16505,9e-05,14.23183]
[1776658365781,47.43,74554.28,21.0,-0.16498,9e-05,14.22776]
[1776658371192,47.43,74557.11,21.0,-0.16472,9e-05,14.21369]
[1776658371848,47.43,74557.11,21.0,-0.16472,9e-05,14.21369]
[1776658371980,47.43,74557.11,21.0,-0.16472,9e-05,14.21369]
[1776658372216,47.43,74557.11,21.0,-0.16472,9e-05,14.21369]
[1776658372275,47.43,74565.3,21.0,-0.16397,9e-05,14.17348]
[1776658378238,47.43,74570.48,21.0,-0.16348,9e-05,14.1468]
[1776658383093,47.42,74573.06,21.0,-0.16323,9e-05,14.13319]
[1776658388308,47.42,74573.06,21.0,-0.16321,9e-05,14.13237]
[1776658389050,47.42,74573.06,21.0,-0.16321,9e-05,14.13237]
[1776658391765,47.42,74571.66,21.0,-0.16333,9e-05,14.13874]
[1776658392336,47.42,74571.44,21.0,-0.16335,9e-05,14.13965]
[1776658397371,47.41,74571.59,21.0,-0.16333,9e-05,14.1385]
[1776658406901,47.41,74571.3,21.0,-0.16335,9e-05,14.13976]
[1776658409316,47.41,74571.3,21.0,-0.16334,9e-05,14.139]
[1776658414376,47.41,74565.12,21.0,-0.16386,9e-05,14.16509]
[1776658420131,47.41,74567.04,21.0,-0.16369,9e-05,14.15594]
[1776658425567,47.41,74566.95,21.0,-0.16371,9e-05,14.15674]
[1776658430602,47.42,74566.78,21.0,-0.16373,9e-05,14.1579]
[1776658435637,47.42,74565.04,21.0,-0.16389,9e-05,14.16678]
[1776658440672,47.42,74564.5,21.0,-0.16395,9e-05,14.16974]
[1776658440824,47.42,74564.5,21.0,-0.16395,9e-05,14.16974]
[1776658441679,47.42,74561.01,21.0,-0.16427,9e-05,14.18696]
[1776658446714,47.42,74554.19,21.0,-0.16489,9e-05,14.2206]
[1776658451748,47.42,74552.4,21.0,-0.16505,9e-05,14.22943]
[1776658458798,47.42,74551.27,21.0,-0.16516,9e-05,14.23492]
[1776658460239,47.42,74551.27,21.0,-0.16516,9e-05,14.23492]
[1776658466896,47.42,74549.65,21.0,-0.1653,9e-05,14.24274]
[1776658474216,47.42,74549.72,21.0,-0.16529,9e-05,14.2423]
[1776658479999,47.42,74549.72,21.0,-0.16525,9e-05,14.23771]
[1776658480100,47.42,74549.72,21.0,-0.16525,9e-05,14.23764]
[1776658484393,47.42,74549.44,21.0,-0.16527,9e-05,14.23878]
[1776658487071,47.42,74544.62,21.0,-0.16571,9e-05,14.26236]
[1776658489999,47.41,74543.89,21.0,-0.16578,9e-05,14.2657]
[1776658490100,47.41,74543.89,21.0,-0.16577,9e-05,14.2656]
[1776658491560,47.41,74543.89,21.0,-0.16577,9e-05,14.2656]
[1776658497376,47.41,74536.01,21.0,-0.16649,9e-05,14.30359]
[1776658502992,47.41,74539.77,21.0,-0.16613,9e-05,14.28459]
[1776658508144,47.41,74535.18,21.0,-0.16654,9e-05,14.30663]
[1776658517207,47.41,74534.88,21.0,-0.16656,9e-05,14.30743]
[1776658520954,47.41,74534.88,21.0,-0.16656,9e-05,14.30743]
[1776658522210,47.4,74536.1,21.0,-0.16644,9e-05,14.30122]
[1776658523389,47.4,74536.51,21.0,-0.1664,9e-05,14.29917]
[1776658523456,47.4,74536.51,21.0,-0.1664,9e-05,14.29917]
[1776658523481,47.4,74536.51,21.0,-0.1664,9e-05,14.29917]
[1776658530297,47.4,74536.69,21.0,-0.16638,9e-05,14.29806]
[1776658531143,47.4,74536.69,21.0,-0.16638,9e-05,14.29806]
[1776658531244,47.4,74536.69,21.0,-0.16635,9e-05,14.29365]
[1776658533095,47.4,74536.65,21.0,-0.16635,9e-05,14.29381]
[1776658537347,47.4,74528.1,21.0,-0.16713,9e-05,14.33539]
[1776658542759,47.4,74528.63,21.0,-0.16707,9e-05,14.33226]
[1776658542819,47.4,74528.63,21.0,-0.16707,9e-05,14.33226]
[1776658542860,47.4,74529.23,21.0,-0.16701,9e-05,14.32906]
[1776658544100,47.4,74529.23,21.0,-0.16701,9e-05,14.32906]
[1776658547997,47.4,74529.23,21.0,-0.16701,9e-05,14.32896]
[1776658548007,47.4,74529.23,21.0,-0.16701,9e-05,14.32896]
[1776658549836,47.4,74527.52,21.0,-0.16716,9e-05,14.33711]
[1776658555473,47.4,74528.83,21.0,-0.16703,9e-05,14.33021]
[1776658558899,47.4,74529.19,21.0,-0.167,9e-05,14.32839]
[1776658562296,47.39,74529.81,21.0,-0.16694,9e-05,14.32505]
[1776658564303,47.39,74539.9,21.0,-0.16601,9e-05,14.27537]
[1776658564332,47.39,74539.9,21.0,-0.16601,9e-05,14.27537]
[1776658567831,47.39,74544.09,21.0,-0.16562,9e-05,14.25477]
[1776658569636,47.39,74546.19,21.0,-0.16543,9e-05,14.24448]
[1776658571326,47.39,74549.55,21.0,-0.16512,9e-05,14.22799]
[1776658571788,47.39,74549.55,21.0,-0.16512,9e-05,14.22799]
[1776658571890,47.39,74549.58,21.0,-0.16512,9e-05,14.22776]
[1776658572209,47.39,74549.58,21.0,-0.16512,9e-05,14.22776]
[1776658572213,47.39,74549.58,21.0,-0.16512,9e-05,14.22776]
[1776658572643,47.39,74549.58,21.0,-0.16512,9e-05,14.22776]
[1776658572703,47.39,74549.72,21.0,-0.1651,9e-05,14.22708]
[1776658579602,47.39,74549.51,21.0,-0.16512,9e-05,14.22775]
[1776658579618,47.39,74549.51,21.0,-0.16512,9e-05,14.22775]
[1776658582240,47.39,74550.28,21.0,-0.16504,9e-05,14.22378]
[1776658585722,47.39,74540.4,21.0,-0.16595,9e-05,14.27234]
[1776658590965,47.39,74536.81,21.0,-0.16627,9e-05,14.28971]
[1776658592241,47.39,74533.47,21.0,-0.16654,9e-05,14.30157]
[1776658592775,47.39,74532.61,21.0,-0.16662,9e-05,14.30574]
[1776658598817,47.39,74531.27,21.0,-0.16674,9e-05,14.31198]
[1776658604230,47.39,74530.48,21.0,-0.1668,9e-05,14.31563]
[1776658610176,47.39,74530.34,21.0,-0.16681,9e-05,14.31611]
[1776658615937,47.39,74527.87,21.0,-0.16703,9e-05,14.32784]
[1776658617499,47.39,74527.17,21.0,-0.1671,9e-05,14.33122]
[1776658622985,47.38,74523.41,21.0,-0.16744,9e-05,14.34929]
[1776658628021,47.38,74523.27,21.0,-0.16744,9e-05,14.3496]
[1776658633056,47.38,74523.2,21.0,-0.16744,9e-05,14.34955]
[1776658637413,47.38,74523.46,21.0,-0.16742,9e-05,14.34804]
[1776658637513,47.38,74523.42,21.0,-0.16742,9e-05,14.34815]
[1776658639484,47.38,74523.67,21.0,-0.16739,9e-05,14.34694]
[1776658639581,47.38,74523.67,21.0,-0.16739,9e-05,14.34695]
[1776658643748,47.38,74523.52,21.0,-0.1674,9e-05,14.34744]
[1776658645721,47.38,74520.45,21.0,-0.16768,9e-05,14.36233]
[1776658647091,47.38,74518.76,21.0,-0.16784,9e-05,14.37041]
[1776658652192,47.38,74520.98,21.0,-0.16758,9e-05,14.35443]
[1776658659997,47.37,74518.79,21.0,-0.16778,9e-05,14.36482]
[1776658660687,47.37,74518.27,21.0,-0.16781,9e-05,14.36673]
[1776658666330,47.37,74516.75,21.0,-0.16795,9e-05,14.37401]
[1776658666355,47.37,74516.89,21.0,-0.16794,9e-05,14.37327]
[1776658670413,47.37,74516.48,21.0,-0.16797,9e-05,14.37482]
[1776658677367,47.36,74517.84,21.0,-0.16782,9e-05,14.36689]
[1776658681149,47.36,74518.19,21.0,-0.16778,9e-05,14.3647]
[1776658683919,47.36,74518.16,21.0,-0.16778,9e-05,14.36469]
[1776658688315,47.36,74518.62,21.0,-0.16772,9e-05,14.36165]
[1776658689070,47.36,74518.62,21.0,-0.16772,9e-05,14.36165]
[1776658692308,47.36,74518.48,21.0,-0.16772,9e-05,14.36173]
[1776658693282,47.36,74518.48,21.0,-0.16772,9e-05,14.36143]
[1776658698514,47.35,74520.36,21.0,-0.16753,9e-05,14.35133]
[1776658703549,47.35,74519.45,21.0,-0.1676,9e-05,14.35511]
[1776658705560,47.35,74519.45,21.0,-0.1676,9e-05,14.35498]
[1776658705661,47.35,74519.45,21.0,-0.16759,9e-05,14.35484]
[1776658711141,47.35,74519.06,21.0,-0.16763,9e-05,14.35658]
[1776658716576,47.35,74519.02,21.0,-0.16759,9e-05,14.35222]
[1776658716640,47.35,74519.22,21.0,-0.16757,9e-05,14.35121]
[1776658721683,47.35,74520.27,21.0,-0.16746,9e-05,14.34543]
[1776658725711,47.34,74528.77,21.0,-0.16667,9e-05,14.30324]
[1776658726556,47.34,74528.77,21.0,-0.16667,9e-05,14.30324]
[1776658731580,47.34,74536.9,21.0,-0.16592,9e-05,14.26303]
[1776658734084,47.34,74537.48,21.0,-0.16586,9e-05,14.26014]
[1776658734415,47.34,74537.56,21.0,-0.16586,9e-05,14.25974]
[1776658737284,47.34,74537.52,21.0,-0.16586,9e-05,14.25992]
[1776658737795,47.34,74539.87,21.0,-0.16564,9e-05,14.24836]
[1776658742970,47.34,74542.14,21.0,-0.16543,9e-05,14.2371]
[1776658748878,47.34,74536.18,21.0,-0.16597,9e-05,14.26599]
[1776658750832,47.34,74536.18,21.0,-0.16597,9e-05,14.26599]
[1776658756934,47.34,74528.06,21.0,-0.16671,9e-05,14.30546]
[1776658758780,47.34,74527.79,21.0,-0.16674,9e-05,14.30671]
[1776658759040,47.34,74524.96,21.0,-0.167,9e-05,14.32055]
[1776658760777,47.34,74520.2,21.0,-0.16743,9e-05,14.34387]
[1776658761065,47.34,74520.2,21.0,-0.16743,9e-05,14.34387]
[1776658761676,47.34,74520.11,21.0,-0.16744,9e-05,14.34421]
[1776658763370,47.34,74513.09,21.0,-0.16809,9e-05,14.37847]
[1776658766167,47.34,74516.04,21.0,-0.16781,9e-05,14.36353]
[1776658771455,47.33,74515.11,21.0,-0.16784,9e-05,14.36303]
[1776658778087,47.33,74510.47,21.0,-0.16825,9e-05,14.38469]
[1776658786142,47.32,74508.86,21.0,-0.16837,9e-05,14.39104]
[1776658791179,47.32,74507.33,21.0,-0.1685,9e-05,14.39753]
[1776658793071,47.32,74507.33,21.0,-0.1685,9e-05,14.39753]
[1776658793172,47.32,74506.88,21.0,-0.16853,9e-05,14.39932]
[1776658796047,47.32,74506.11,21.0,-0.1686,9e-05,14.403]
[1776658796142,47.32,74506.11,21.0,-0.1686,9e-05,14.403]
[1776658797714,47.32,74502.29,21.0,-0.16895,9e-05,14.42154]
[1776658798493,47.32,74502.3,21.0,-0.16895,9e-05,14.42136]
[1776658801305,47.32,74501.98,21.0,-0.16897,9e-05,14.42255]
[1776658804039,47.31,74501.8,21.0,-0.16898,9e-05,14.42317]
[1776658807838,47.31,74501.87,21.0,-0.16897,9e-05,14.42229]
[1776658813695,47.31,74501.62,21.0,-0.16898,9e-05,14.42313]
[1776658819377,47.31,74500.32,21.0,-0.16908,9e-05,14.42824]
[1776658824452,47.3,74500.25,21.0,-0.16908,9e-05,14.42807]
[1776658828827,47.3,74496.19,21.0,-0.16945,9e-05,14.44747]
[1776658834835,47.3,74494.09,21.0,-0.16959,9e-05,14.45273]
[1776658840524,47.3,74494.93,21.0,-0.1695,9e-05,14.44802]
[1776658845559,47.3,74494.76,21.0,-0.16951,9e-05,14.44845]
[1776658850595,47.29,74494.67,21.0,-0.16951,9e-05,14.44851]
[1776658855630,47.29,74494.25,21.0,-0.16955,9e-05,14.4502]
[1776658860516,47.29,74494.26,21.0,-0.16954,9e-05,14.44993]
[1776658863686,47.29,74482.21,21.0,-0.17066,9e-05,14.50875]
[1776658866156,47.29,74481.37,21.0,-0.17074,9e-05,14.5126]
[1776658866209,47.29,74481.37,21.0,-0.17074,9e-05,14.5126]
[1776658867714,47.29,74471.02,21.0,-0.1717,9e-05,14.56315]
[1776658872751,47.29,74469.62,21.0,-0.17182,9e-05,14.56935]
[1776658876918,47.28,74470.11,21.0,-0.17177,9e-05,14.56656]
[1776658877107,47.28,74470.11,21.0,-0.17177,9e-05,14.56656]
[1776658882822,47.28,74468.5,21.0,-0.17191,9e-05,14.57356]
[1776658888518,47.28,74468.47,21.0,-0.1719,9e-05,14.57333]
[1776658890126,47.28,74468.47,21.0,-0.17189,9e-05,14.57297]
[1776658894402,47.28,74470.04,21.0,-0.1717,9e-05,14.5602]
[1776658899940,47.27,74480.07,21.0,-0.17074,9e-05,14.51046]
[1776658904974,47.27,74485.47,21.0,-0.17023,9e-05,14.48354]
[1776658910013,47.27,74492.03,21.0,-0.16961,9e-05,14.45115]
[1776658912103,47.27,74492.35,21.0,-0.16958,9e-05,14.44958]
[1776658915758,47.27,74492.1,21.0,-0.16961,9e-05,14.45089]
[1776658921191,47.27,74492.67,21.0,-0.16956,9e-05,14.44833]
[1776658922030,47.27,74492.67,21.0,-0.16956,9e-05,14.44837]
[1776658924047,47.27,74492.64,21.0,-0.16957,9e-05,14.4486]
[1776658930156,47.27,74494.13,21.0,-0.16943,9e-05,14.44156]
[1776658937203,47.28,74493.33,21.0,-0.16951,9e-05,14.44587]
[1776658942845,47.28,74493.92,21.0,-0.16946,9e-05,14.4432]
[1776658948281,47.28,74492.96,21.0,-0.16956,9e-05,14.44818]
[1776658953316,47.28,74492.55,21.0,-0.16956,9e-05,14.44598]
[1776658958351,47.28,74489.55,21.0,-0.16984,9e-05,14.46085]
[1776658964393,47.28,74489.4,21.0,-0.16986,9e-05,14.46163]
[1776658969999,47.28,74489.83,21.0,-0.16982,9e-05,14.45954]
[1776658975471,47.28,74489.83,21.0,-0.16982,9e-05,14.45957]
[1776658976880,47.28,74489.83,21.0,-0.16982,9e-05,14.45957]
[1776658982524,47.28,74489.32,21.0,-0.16986,9e-05,14.46185]
[1776658987559,47.28,74488.96,21.0,-0.16989,9e-05,14.46341]
[1776658992594,47.28,74488.31,21.0,-0.16995,9e-05,14.46638]
[1776658997903,47.28,74490.79,21.0,-0.16971,9e-05,14.45403]
[1776659003671,47.28,74489.54,21.0,-0.16983,9e-05,14.45991]
[1776659008706,47.27,74488.2,21.0,-0.16995,9e-05,14.46625]
[1776659014125,47.27,74488.28,21.0,-0.16994,9e-05,14.46581]
[1776659019524,47.27,74490.11,21.0,-0.16972,9e-05,14.45201]
[1776659024818,47.27,74490.07,21.0,-0.16972,9e-05,14.45202]
[1776659029853,47.27,74489.57,21.0,-0.16977,9e-05,14.45432]
[1776659034888,47.27,74489.88,21.0,-0.16973,9e-05,14.45261]
[1776659041937,47.27,74494.45,21.0,-0.16931,9e-05,14.43013]
[1776659046972,47.27,74493.92,21.0,-0.16935,9e-05,14.43268]
[1776659052008,47.27,74493.36,21.0,-0.16941,9e-05,14.43535]
[1776659057158,47.27,74496.59,21.0,-0.1691,9e-05,14.41939]
[1776659063085,47.27,74501.14,21.0,-0.16868,9e-05,14.39704]
[1776659066297,47.27,74501.78,21.0,-0.16862,9e-05,14.39394]
[1776659066366,47.27,74501.78,21.0,-0.16862,9e-05,14.39394]
[1776659066460,47.27,74502.12,21.0,-0.16859,9e-05,14.39232]
[1776659068120,47.27,74511.96,21.0,-0.16767,9e-05,14.34384]
[1776659069228,47.27,74511.96,21.0,-0.16767,9e-05,14.34384]
[1776659075169,47.27,74512.75,21.0,-0.16755,9e-05,14.33493]
[1776659080204,47.27,74509.98,21.0,-0.1678,9e-05,14.34796]
[1776659082558,47.26,74510.02,21.0,-0.16779,9e-05,14.34739]
[1776659088259,47.26,74511.89,21.0,-0.1676,9e-05,14.33731]
[1776659089720,47.26,74512.21,21.0,-0.16756,9e-05,14.3356]
[1776659094801,47.26,74515.29,21.0,-0.16727,9e-05,14.31982]
[1776659096634,47.26,74515.35,21.0,-0.16726,9e-05,14.31931]
[1776659098507,47.26,74516.33,21.0,-0.16716,9e-05,14.31428]
[1776659098828,47.26,74516.33,21.0,-0.16716,9e-05,14.31428]
[1776659098963,47.26,74516.33,21.0,-0.16716,9e-05,14.31428]
[1776659099149,47.26,74516.33,21.0,-0.16716,9e-05,14.31428]
[1776659099413,47.26,74493.85,21.0,-0.16926,9e-05,14.42487]
[1776659099651,47.26,74493.85,21.0,-0.16926,9e-05,14.42487]
[1776659099762,47.26,74493.85,21.0,-0.16926,9e-05,14.42487]
[1776659099865,47.26,74493.85,21.0,-0.16926,9e-05,14.42487]
[1776659099982,47.26,74493.85,21.0,-0.16926,9e-05,14.42487]
[1776659100348,47.26,74485.48,21.0,-0.17004,9e-05,14.46598]
[1776659100778,47.26,74485.48,21.0,-0.17004,9e-05,14.46598]
[1776659101783,47.26,74487.87,21.0,-0.16981,9e-05,14.45396]
[1776659102097,47.26,74487.87,21.0,-0.16981,9e-05,14.45396]
[1776659102362,47.25,74493.08,21.0,-0.16932,9e-05,14.4282]
[1776659107397,47.26,74491.0,21.0,-0.16951,9e-05,14.43847]
[1776659109718,47.25,74488.64,21.0,-0.16973,9e-05,14.45001]
[1776659110373,47.25,74488.64,21.0,-0.16973,9e-05,14.45001]
[1776659110418,47.25,74490.5,21.0,-0.16956,9e-05,14.44083]
[1776659110704,47.25,74490.5,21.0,-0.16956,9e-05,14.44083]
[1776659111417,47.25,74490.5,21.0,-0.16956,9e-05,14.44083]
[1776659111482,47.25,74490.5,21.0,-0.16956,9e-05,14.44083]
[1776659111425,47.25,74498.83,21.0,-0.16878,9e-05,14.39971]
[1776659113219,47.25,74504.84,21.0,-0.16821,9e-05,14.36994]
[1776659113484,47.25,74504.84,21.0,-0.16821,9e-05,14.36994]
[1776659113998,47.25,74505.02,21.0,-0.16819,9e-05,14.36889]
[1776659114142,47.25,74505.02,21.0,-0.16819,9e-05,14.36889]
[1776659114223,47.25,74505.02,21.0,-0.16819,9e-05,14.36889]
[1776659114446,47.25,74502.73,21.0,-0.1684,9e-05,14.37999]
[1776659115170,47.25,74502.73,21.0,-0.1684,9e-05,14.37999]
[1776659116104,47.25,74499.36,21.0,-0.16872,9e-05,14.39652]
[1776659119212,47.25,74499.29,21.0,-0.16872,9e-05,14.39671]
[1776659124516,47.25,74499.6,21.0,-0.16868,9e-05,14.39469]
[1776659124610,47.25,74499.6,21.0,-0.16868,9e-05,14.39469]
[1776659127541,47.25,74509.81,21.0,-0.16773,9e-05,14.34434]
[1776659131035,47.25,74510.14,21.0,-0.1677,9e-05,14.34272]
[1776659131838,47.25,74510.48,21.0,-0.16763,9e-05,14.33666]
[1776659135077,47.25,74510.05,21.0,-0.16767,9e-05,14.33893]
[1776659137538,47.25,74510.42,21.0,-0.16764,9e-05,14.33718]
[1776659137675,47.25,74510.42,21.0,-0.16764,9e-05,14.33718]
[1776659139195,47.25,74511.39,21.0,-0.16755,9e-05,14.33239]
[1776659139293,47.25,74511.39,21.0,-0.16755,9e-05,14.33238]
[1776659140650,47.25,74511.59,21.0,-0.16753,9e-05,14.33127]
[1776659140746,47.25,74511.59,21.0,-0.16753,9e-05,14.33127]
[1776659140952,47.25,74511.59,21.0,-0.16753,9e-05,14.33127]
[1776659142152,47.25,74520.52,21.0,-0.1667,9e-05,14.28719]
[1776659147701,47.25,74523.17,21.0,-0.16645,9e-05,14.27386]
[1776659152803,47.25,74524.02,21.0,-0.16637,9e-05,14.2695]
[1776659160773,47.25,74524.7,21.0,-0.1663,9e-05,14.2658]
[1776659166815,47.24,74521.28,21.0,-0.16661,9e-05,14.2823]
[1776659172179,47.24,74521.32,21.0,-0.1666,9e-05,14.28185]
[1776659177928,47.24,74521.17,21.0,-0.16661,9e-05,14.28235]
[1776659184941,47.24,74520.85,21.0,-0.16663,9e-05,14.28333]
[1776659188723,47.24,74520.82,21.0,-0.16663,9e-05,14.28331]
[1776659190157,47.24,74520.82,21.0,-0.16663,9e-05,14.28325]
[1776659195227,47.24,74521.16,21.0,-0.16655,9e-05,14.2769]
[1776659201275,47.24,74521.9,21.0,-0.16648,9e-05,14.27296]
[1776659201327,47.24,74521.99,21.0,-0.16647,9e-05,14.27247]
[1776659203268,47.24,74533.3,21.0,-0.16543,9e-05,14.21665]
[1776659210116,47.24,74535.02,21.0,-0.16527,9e-05,14.20808]
[1776659215379,47.24,74535.15,21.0,-0.16525,9e-05,14.20741]
[1776659218334,47.24,74533.15,21.0,-0.16544,9e-05,14.21726]
[1776659223620,47.24,74530.03,21.0,-0.16573,9e-05,14.23264]
[1776659229249,47.24,74530.29,21.0,-0.1657,9e-05,14.23138]
[1776659235123,47.24,74530.28,21.0,-0.1657,9e-05,14.23144]
[1776659238312,47.24,74520.98,21.0,-0.16656,9e-05,14.27727]
[1776659243347,47.24,74520.83,21.0,-0.16657,9e-05,14.27775]
[1776659249389,47.24,74521.72,21.0,-0.16648,9e-05,14.27308]
[1776659255062,47.23,74521.8,21.0,-0.16644,9e-05,14.26815]
[1776659261482,47.23,74522.07,21.0,-0.16641,9e-05,14.26657]
[1776659267524,47.23,74520.23,21.0,-0.16657,9e-05,14.27533]
[1776659274513,47.23,74520.01,21.0,-0.16659,9e-05,14.27624]
[1776659278710,47.23,74520.01,21.0,-0.16658,9e-05,14.27598]
[1776659281487,47.23,74521.69,21.0,-0.16642,9e-05,14.26732]
[1776659286725,47.23,74522.05,21.0,-0.16638,9e-05,14.26523]
[1776659287305,47.23,74522.05,21.0,-0.16638,9e-05,14.26523]
[1776659292701,47.22,74522.09,21.0,-0.16636,9e-05,14.26399]
[1776659298274,47.22,74522.08,21.0,-0.16635,9e-05,14.26328]
[1776659303556,47.22,74522.72,21.0,-0.16628,9e-05,14.25994]
[1776659304786,47.22,74531.34,21.0,-0.16547,9e-05,14.21616]
[1776659307834,47.22,74531.85,21.0,-0.16541,9e-05,14.21338]
[1776659313487,47.21,74534.64,21.0,-0.16512,9e-05,14.19509]
[1776659318885,47.22,74535.71,21.0,-0.16502,9e-05,14.18994]
[1776659324239,47.22,74535.72,21.0,-0.16502,9e-05,14.19]
[1776659326240,47.22,74535.69,21.0,-0.16502,9e-05,14.19017]
[1776659332125,47.22,74536.0,21.0,-0.165,9e-05,14.18876]
[1776659337161,47.22,74537.08,21.0,-0.1649,9e-05,14.18357]
[1776659343197,47.22,74534.39,21.0,-0.16515,9e-05,14.19696]
[1776659344076,47.22,74534.17,21.0,-0.16517,9e-05,14.19805]
[1776659350103,47.22,74534.54,21.0,-0.16514,9e-05,14.19624]
[1776659355840,47.22,74533.91,21.0,-0.1652,9e-05,14.19934]
[1776659361180,47.22,74533.55,21.0,-0.16523,9e-05,14.20108]
[1776659366400,47.22,74534.87,21.0,-0.16511,9e-05,14.19455]
[1776659373265,47.22,74535.71,21.0,-0.16499,9e-05,14.18602]
[1776659378300,47.22,74535.99,21.0,-0.16497,9e-05,14.18465]
[1776659383336,47.22,74535.83,21.0,-0.16498,9e-05,14.18543]
[1776659389509,47.22,74535.83,21.0,-0.16498,9e-05,14.18543]
[1776659396427,47.22,74535.72,21.0,-0.16499,9e-05,14.18593]
[1776659401462,47.22,74534.32,21.0,-0.16512,9e-05,14.19279]
[1776659405081,47.22,74534.19,21.0,-0.16513,9e-05,14.19339]
[1776659405573,47.22,74523.72,21.0,-0.16609,9e-05,14.24498]
[1776659406497,47.22,74513.82,21.0,-0.16701,9e-05,14.29377]
[1776659410063,47.22,74512.23,21.0,-0.16715,9e-05,14.30127]
[1776659415560,47.21,74512.87,21.0,-0.16708,9e-05,14.29735]
[1776659421601,47.21,74513.53,21.0,-0.167,9e-05,14.29331]
[1776659424157,47.21,74513.22,21.0,-0.16703,9e-05,14.29463]
[1776659430665,47.21,74513.67,21.0,-0.16697,9e-05,14.29172]
[1776659431302,47.21,74513.67,21.0,-0.16697,9e-05,14.29172]
[1776659436707,47.2,74516.26,21.0,-0.16669,9e-05,14.27414]
[1776659449799,47.2,74516.05,21.0,-0.1667,9e-05,14.27451]
[1776659454836,47.2,74514.21,21.0,-0.16686,9e-05,14.2833]
[1776659459871,47.2,74515.09,21.0,-0.16678,9e-05,14.2787]
[1776659464911,47.2,74513.92,21.0,-0.16688,9e-05,14.28422]
[1776659470953,47.2,74511.17,21.0,-0.16713,9e-05,14.29744]
[1776659475988,47.2,74511.76,21.0,-0.16707,9e-05,14.29419]
[1776659481024,47.2,74512.04,21.0,-0.16704,9e-05,14.29248]
[1776659489609,47.19,74512.22,21.0,-0.16701,9e-05,14.29133]
[1776659490580,47.19,74520.88,21.0,-0.16621,9e-05,14.24831]
[1776659491170,47.19,74520.88,21.0,-0.16621,9e-05,14.24831]
[1776659491511,47.19,74520.88,21.0,-0.16621,9e-05,14.24831]
[1776659491642,47.19,74530.94,21.0,-0.16524,9e-05,14.1943]
[1776659497137,47.19,74535.39,21.0,-0.16482,9e-05,14.17205]
[1776659502172,47.19,74535.67,21.0,-0.16479,9e-05,14.17046]
[1776659502942,47.19,74535.67,21.0,-0.16479,9e-05,14.17046]
[1776659513248,47.19,74535.72,21.0,-0.16478,9e-05,14.16973]
[1776659516460,47.19,74534.94,21.0,-0.16485,9e-05,14.17348]
[1776659516553,47.19,74534.73,21.0,-0.16487,9e-05,14.17446]
[1776659518284,47.19,74523.38,21.0,-0.16592,9e-05,14.23058]
[1776659522350,47.19,74521.66,21.0,-0.16608,9e-05,14.23907]
[1776659522429,47.19,74520.27,21.0,-0.16621,9e-05,14.2459]
[1776659525023,47.19,74514.73,21.0,-0.16672,9e-05,14.27342]
[1776659525033,47.19,74514.73,21.0,-0.16672,9e-05,14.27342]
[1776659525333,47.19,74514.4,21.0,-0.16675,9e-05,14.27504]
[1776659526383,47.19,74514.4,21.0,-0.16675,9e-05,14.27504]
[1776659532570,47.19,74511.17,21.0,-0.16705,9e-05,14.29062]
[1776659532629,47.19,74511.17,21.0,-0.16705,9e-05,14.29062]
[1776659535469,47.19,74503.12,21.0,-0.16779,9e-05,14.33006]
[1776659542453,47.19,74503.11,21.0,-0.16778,9e-05,14.32931]
[1776659547488,47.18,74503.11,21.0,-0.16777,9e-05,14.32886]
[1776659555116,47.18,74502.99,21.0,-0.16778,9e-05,14.32919]
[1776659560175,47.18,74502.31,21.0,-0.16779,9e-05,14.32753]
[1776659565207,47.18,74500.53,21.0,-0.16795,9e-05,14.33584]
[1776659570836,47.18,74502.06,21.0,-0.1678,9e-05,14.32789]
[1776659576691,47.18,74501.76,21.0,-0.16781,9e-05,14.32882]
[1776659583210,47.17,74501.76,21.0,-0.16781,9e-05,14.32842]
[1776659588776,47.17,74509.61,21.0,-0.16707,9e-05,14.28913]
[1776659593811,47.17,74513.79,21.0,-0.16668,9e-05,14.26838]
[1776659594586,47.17,74513.79,21.0,-0.16668,9e-05,14.26838]
[1776659594818,47.17,74513.77,21.0,-0.16668,9e-05,14.26847]
[1776659599853,47.17,74513.87,21.0,-0.16667,9e-05,14.26784]
[1776659604888,47.17,74514.07,21.0,-0.16665,9e-05,14.26672]
[1776659609923,47.17,74512.62,21.0,-0.16678,9e-05,14.27372]
[1776659614958,47.17,74512.48,21.0,-0.16675,9e-05,14.26984]
[1776659619993,47.17,74509.81,21.0,-0.16699,9e-05,14.28281]
[1776659625028,47.17,74509.95,21.0,-0.16698,9e-05,14.28187]
[1776659630489,47.17,74509.99,21.0,-0.16697,9e-05,14.28153]
[1776659636221,47.17,74507.02,21.0,-0.16724,9e-05,14.29587]
[1776659639088,47.16,74506.0,21.0,-0.16733,9e-05,14.30068]
[1776659639125,47.16,74505.93,21.0,-0.16734,9e-05,14.30095]
[1776659644624,47.16,74505.72,21.0,-0.16735,9e-05,14.30182]
[1776659655519,47.16,74505.27,21.0,-0.16739,9e-05,14.30371]
[1776659663281,47.16,74505.87,21.0,-0.16732,9e-05,14.30012]
[1776659664548,47.16,74505.87,21.0,-0.16732,9e-05,14.29998]
[1776659670343,47.16,74505.59,21.0,-0.16734,9e-05,14.30105]
[1776659676387,47.16,74505.65,21.0,-0.16729,9e-05,14.29612]
[1776659683435,47.16,74504.83,21.0,-0.16736,9e-05,14.29986]
[1776659688469,47.16,74504.19,21.0,-0.16742,9e-05,14.30281]
[1776659694189,47.16,74503.68,21.0,-0.16746,9e-05,14.30514]
[1776659698141,47.15,74503.46,21.0,-0.16748,9e-05,14.30593]
[1776659698224,47.15,74503.46,21.0,-0.16748,9e-05,14.30593]
[1776659698324,47.15,74503.46,21.0,-0.16748,9e-05,14.30593]
[1776659698442,47.15,74503.46,21.0,-0.16748,9e-05,14.30593]
[1776659698761,47.15,74503.46,21.0,-0.16748,9e-05,14.30593]
[1776659698866,47.15,74503.46,21.0,-0.16748,9e-05,14.30593]
[1776659699060,47.15,74503.46,21.0,-0.16748,9e-05,14.30593]
[1776659699078,47.15,74533.4,21.0,-0.1647,9e-05,14.15816]
[1776659699274,47.15,74533.4,21.0,-0.1647,9e-05,14.15816]
[1776659699879,47.15,74546.04,21.0,-0.16354,9e-05,14.09552]
[1776659700400,47.15,74546.04,21.0,-0.16354,9e-05,14.09552]
[1776659700734,47.15,74546.04,21.0,-0.16354,9e-05,14.09552]
[1776659701013,47.15,74546.04,21.0,-0.16354,9e-05,14.09552]
[1776659701096,47.15,74542.82,21.0,-0.16383,9e-05,14.11119]
[1776659702263,47.15,74540.17,21.0,-0.16407,9e-05,14.12428]
[1776659702568,47.15,74540.59,21.0,-0.16403,9e-05,14.12211]
[1776659707603,47.15,74541.45,21.0,-0.16396,9e-05,14.11809]
[1776659708254,47.15,74541.45,21.0,-0.16396,9e-05,14.11809]
[1776659708262,47.15,74541.45,21.0,-0.16396,9e-05,14.11809]
[1776659708579,47.15,74541.45,21.0,-0.16396,9e-05,14.11809]
[1776659708973,47.15,74541.69,21.0,-0.16394,9e-05,14.11712]
[1776659709317,47.15,74541.69,21.0,-0.16394,9e-05,14.11712]
[1776659710068,47.15,74541.69,21.0,-0.16394,9e-05,14.11712]
[1776659710095,47.15,74541.69,21.0,-0.16394,9e-05,14.11712]
[1776659710295,47.15,74533.7,21.0,-0.16468,9e-05,14.15658]
[1776659710372,47.15,74533.7,21.0,-0.16468,9e-05,14.15658]
[1776659710750,47.15,74524.53,21.0,-0.16552,9e-05,14.20197]
[1776659712802,47.15,74513.88,21.0,-0.16651,9e-05,14.25459]
[1776659713393,47.15,74513.88,21.0,-0.16651,9e-05,14.25459]
[1776659715431,47.15,74507.97,21.0,-0.16706,9e-05,14.28369]
[1776659717728,47.15,74513.69,21.0,-0.16652,9e-05,14.25536]
[1776659724185,47.15,74513.56,21.0,-0.16654,9e-05,14.25592]
[1776659724231,47.15,74513.56,21.0,-0.16654,9e-05,14.25592]
[1776659729757,47.15,74513.78,21.0,-0.16651,9e-05,14.25459]
[1776659735799,47.15,74513.94,21.0,-0.16645,9e-05,14.24922]
[1776659740834,47.15,74513.8,21.0,-0.16646,9e-05,14.24972]
[1776659747135,47.15,74514.75,21.0,-0.16637,9e-05,14.24489]
[1776659752924,47.15,74514.13,21.0,-0.16642,9e-05,14.24759]
[1776659757959,47.15,74515.54,21.0,-0.16629,9e-05,14.24039]
[1776659759515,47.15,74517.2,21.0,-0.16613,9e-05,14.23215]
[1776659765129,47.15,74513.64,21.0,-0.16646,9e-05,14.24952]
[1776659775125,47.15,74511.46,21.0,-0.16665,9e-05,14.25979]
[1776659776053,47.15,74510.69,21.0,-0.16673,9e-05,14.26354]
[1776659776069,47.15,74510.69,21.0,-0.16673,9e-05,14.26354]
[1776659781131,47.15,74507.68,21.0,-0.167,9e-05,14.27826]
[1776659784228,47.14,74505.58,21.0,-0.16719,9e-05,14.28842]
[1776659790183,47.14,74506.82,21.0,-0.16707,9e-05,14.28196]
[1776659800253,47.14,74511.02,21.0,-0.16663,9e-05,14.25627]
[1776659805288,47.14,74514.12,21.0,-0.16634,9e-05,14.24088]
[1776659809720,47.14,74512.77,21.0,-0.16647,9e-05,14.24745]
[1776659809811,47.14,74512.91,21.0,-0.16646,9e-05,14.24675]
[1776659815145,47.14,74512.16,21.0,-0.16652,9e-05,14.25023]
[1776659820167,47.14,74511.76,21.0,-0.16655,9e-05,14.25193]
[1776659821466,47.14,74511.73,21.0,-0.16655,9e-05,14.25197]
[1776659827443,47.14,74513.69,21.0,-0.16636,9e-05,14.24182]
[1776659834150,47.14,74515.54,21.0,-0.16619,9e-05,14.23234]
[1776659837805,47.13,74515.25,21.0,-0.16621,9e-05,14.23358]
[1776659837891,47.13,74515.25,21.0,-0.16621,9e-05,14.23346]
[1776659843518,47.13,74515.29,21.0,-0.16619,9e-05,14.23253]
[1776659849231,47.13,74515.39,21.0,-0.16617,9e-05,14.23133]
[1776659855144,47.13,74511.35,21.0,-0.16649,9e-05,14.24614]
[1776659863695,47.12,74509.23,21.0,-0.16667,9e-05,14.25541]
[1776659876138,47.12,74508.43,21.0,-0.16673,9e-05,14.2588]
[1776659881153,47.11,74508.26,21.0,-0.16672,9e-05,14.25837]
[1776659886857,47.11,74507.76,21.0,-0.16676,9e-05,14.26025]
[1776659893907,47.11,74506.76,21.0,-0.16684,9e-05,14.26444]
[1776659898942,47.11,74504.32,21.0,-0.16705,9e-05,14.27587]
[1776659903977,47.11,74506.35,21.0,-0.16685,9e-05,14.26519]
[1776659909012,47.1,74511.85,21.0,-0.16633,9e-05,14.23744]
[1776659914048,47.1,74510.8,21.0,-0.16638,9e-05,14.23781]
[1776659919702,47.1,74510.62,21.0,-0.1664,9e-05,14.23843]
[1776659925124,47.1,74510.47,21.0,-0.1664,9e-05,14.23837]
[1776659930522,47.1,74510.58,21.0,-0.16638,9e-05,14.23755]
[1776659936051,47.09,74510.4,21.0,-0.16639,9e-05,14.2378]
[1776659942056,47.09,74510.53,21.0,-0.16636,9e-05,14.23655]
[1776659947988,47.09,74511.06,21.0,-0.16629,9e-05,14.23274]
[1776659955334,47.08,74510.85,21.0,-0.16629,9e-05,14.23265]
[1776659960369,47.08,74511.0,21.0,-0.16627,9e-05,14.23144]
[1776659969432,47.08,74512.0,21.0,-0.16616,9e-05,14.22571]
[1776659974467,47.08,74512.58,21.0,-0.16606,9e-05,14.21805]
[1776659983529,47.08,74512.62,21.0,-0.16605,9e-05,14.21721]
[1776659989949,47.07,74512.66,21.0,-0.16604,9e-05,14.2168]
[1776659995617,47.07,74512.72,21.0,-0.16601,9e-05,14.21537]
[1776660001663,47.07,74510.73,21.0,-0.16618,9e-05,14.22421]
[1776660006698,47.06,74510.83,21.0,-0.16616,9e-05,14.22313]
[1776660011929,47.06,74510.83,21.0,-0.16616,9e-05,14.22289]
[1776660017021,47.06,74507.74,21.0,-0.16643,9e-05,14.23763]
[1776660022809,47.06,74505.86,21.0,-0.16659,9e-05,14.24612]
[1776660028852,47.06,74506.2,21.0,-0.16655,9e-05,14.24376]
[1776660034122,47.05,74506.38,21.0,-0.16649,9e-05,14.238]
[1776660039928,47.05,74507.38,21.0,-0.16638,9e-05,14.23225]
[1776660049023,47.05,74507.05,21.0,-0.1664,9e-05,14.23341]
[1776660056044,47.04,74507.27,21.0,-0.16636,9e-05,14.23093]
[1776660061079,47.04,74507.31,21.0,-0.16634,9e-05,14.23021]
[1776660066113,47.04,74507.28,21.0,-0.16634,9e-05,14.22982]
[1776660071124,47.04,74507.28,21.0,-0.16633,9e-05,14.22939]
[1776660076336,47.04,74507.12,21.0,-0.16633,9e-05,14.22957]
[1776660082226,47.03,74506.18,21.0,-0.16641,9e-05,14.23363]
[1776660087417,47.03,74506.14,21.0,-0.1664,9e-05,14.23334]
[1776660093119,47.03,74506.18,21.0,-0.16635,9e-05,14.22818]
[1776660098337,47.03,74499.04,21.0,-0.167,9e-05,14.26276]
[1776660102741,47.03,74498.17,21.0,-0.16707,9e-05,14.26647]
[1776660102747,47.03,74498.17,21.0,-0.16707,9e-05,14.26647]
[1776660104380,47.02,74498.13,21.0,-0.16707,9e-05,14.26614]
[1776660105876,47.02,74498.13,21.0,-0.16707,9e-05,14.26614]
[1776660108457,47.02,74498.06,21.0,-0.16706,9e-05,14.2657]
[1776660108509,47.02,74498.06,21.0,-0.16706,9e-05,14.26543]
[1776660114164,47.02,74491.91,21.0,-0.16762,9e-05,14.29515]
[1776660119485,47.01,74490.43,21.0,-0.16774,9e-05,14.30146]
[1776660121499,47.01,74479.96,21.0,-0.16871,9e-05,14.3529]
[1776660123755,47.01,74480.9,21.0,-0.16862,9e-05,14.34778]
[1776660128903,47.01,74478.81,21.0,-0.1688,9e-05,14.35722]
[1776660133652,47.0,74478.77,21.0,-0.16878,9e-05,14.35631]
[1776660133658,47.0,74478.77,21.0,-0.16878,9e-05,14.35631]
[1776660138725,47.0,74483.29,21.0,-0.16834,9e-05,14.33292]
[1776660143807,47.0,74481.23,21.0,-0.16851,9e-05,14.34205]
[1776660152124,46.99,74481.09,21.0,-0.1685,9e-05,14.34173]
[1776660158023,46.99,74481.02,21.0,-0.16846,9e-05,14.33704]
[1776660163793,46.98,74479.49,21.0,-0.16858,9e-05,14.34309]
[1776660168828,46.98,74480.48,21.0,-0.16847,9e-05,14.33746]
[1776660173865,46.98,74480.68,21.0,-0.16844,9e-05,14.33578]
[1776660178900,46.98,74479.96,21.0,-0.1685,9e-05,14.33867]
[1776660184412,46.97,74479.32,21.0,-0.16854,9e-05,14.34116]
[1776660187701,46.97,74475.49,21.0,-0.1689,9e-05,14.35969]
[1776660187701,46.97,74475.49,21.6,-0.1689,9e-05,14.35969]
[1776660187914,46.97,74475.49,21.6,-0.1689,9e-05,14.35969]
[1776660188063,46.97,74475.49,21.6,-0.1689,9e-05,14.35969]
[1776660188229,46.97,74473.14,21.6,-0.16911,9e-05,14.37117]
[1776660189200,46.97,74473.14,21.6,-0.16911,9e-05,14.37117]
[1776660189298,46.97,74469.62,21.6,-0.16945,9e-05,14.38864]
[1776660190346,46.97,74469.62,21.6,-0.16945,9e-05,14.38864]
[1776660190356,46.97,74472.28,21.6,-0.1692,9e-05,14.37565]
[1776660190821,46.97,74472.28,21.6,-0.1692,9e-05,14.37565]
[1776660191552,46.97,74473.21,21.6,-0.16912,9e-05,14.37129]
[1776660192191,46.97,74473.21,21.6,-0.16912,9e-05,14.37129]
[1776660192194,46.97,74473.21,21.6,-0.16912,9e-05,14.37129]
[1776660197518,46.97,74476.89,21.6,-0.16877,9e-05,14.35294]
[1776660197549,46.97,74476.6,21.6,-0.16879,9e-05,14.35425]
[1776660197908,46.97,74476.6,21.6,-0.16879,9e-05,14.35425]
[1776660198546,46.97,74476.6,21.6,-0.16879,9e-05,14.35425]
[1776660204077,46.98,74476.93,21.6,-0.16878,9e-05,14.35346]
[1776660208960,46.98,74476.9,21.6,-0.16879,9e-05,14.35407]
[1776660215184,46.98,74483.21,21.6,-0.16818,9e-05,14.31962]
[1776660221197,46.99,74483.52,21.6,-0.16817,9e-05,14.31932]
[1776660227239,46.99,74483.55,21.6,-0.16819,9e-05,14.32018]
[1776660232274,46.99,74482.51,21.6,-0.1683,9e-05,14.32614]
[1776660237197,47.0,74483.3,21.6,-0.16824,9e-05,14.32285]
[1776660243163,47.0,74483.02,21.6,-0.16828,9e-05,14.32506]
[1776660247279,47.0,74481.01,21.6,-0.16848,9e-05,14.33598]
[1776660254027,47.0,74480.7,21.6,-0.16853,9e-05,14.33814]
[1776660259473,47.01,74480.63,21.6,-0.16856,9e-05,14.33994]
[1776660264508,47.01,74485.69,21.6,-0.1681,9e-05,14.31573]
[1776660265460,47.01,74485.69,21.6,-0.1681,9e-05,14.31573]
[1776660272564,47.02,74486.21,21.6,-0.16803,9e-05,14.30966]
[1776660273462,47.02,74486.21,21.6,-0.16803,9e-05,14.30966]
[1776660275124,47.02,74486.59,21.6,-0.16799,9e-05,14.30788]
[1776660276192,47.02,74487.22,21.6,-0.16794,9e-05,14.30506]
[1776660277580,47.02,74491.52,21.6,-0.16754,9e-05,14.28389]
[1776660279916,47.03,74495.47,21.6,-0.16725,9e-05,14.26872]
[1776660282361,47.03,74498.07,21.6,-0.16701,9e-05,14.25617]
[1776660282393,47.03,74498.07,21.6,-0.16701,9e-05,14.25617]
[1776660282633,47.04,74499.02,21.6,-0.16693,9e-05,14.25164]
[1776660283547,47.04,74499.02,21.6,-0.16693,9e-05,14.25164]
[1776660290695,47.04,74500.05,21.6,-0.16684,9e-05,14.247]
[1776660295730,47.04,74496.81,21.6,-0.16715,9e-05,14.26325]
[1776660300860,47.04,74496.98,21.6,-0.16713,9e-05,14.26254]
[1776660306809,47.04,74497.27,21.6,-0.16711,9e-05,14.26133]
[1776660312609,47.04,74502.62,21.6,-0.16661,9e-05,14.23505]
[1776660315778,47.04,74512.75,21.6,-0.16568,9e-05,14.18526]
[1776660321915,47.04,74515.06,21.6,-0.16548,9e-05,14.17475]
[1776660327957,47.05,74515.54,21.6,-0.16545,9e-05,14.1731]
[1776660329176,47.05,74515.54,21.6,-0.16545,9e-05,14.1731]
[1776660329752,47.05,74515.54,21.6,-0.16545,9e-05,14.1731]
[1776660331617,47.06,74527.7,21.6,-0.16433,9e-05,14.11076]
[1776660335103,47.07,74530.76,21.6,-0.16412,9e-05,14.09968]
[1776660335205,47.07,74529.97,21.6,-0.16419,9e-05,14.1038]
[1776660336137,47.07,74529.97,21.6,-0.16419,9e-05,14.1038]
[1776660336401,47.07,74530.22,21.6,-0.16417,9e-05,14.10263]
[1776660339224,47.07,74530.28,21.6,-0.16417,9e-05,14.10275]
[1776660339677,47.07,74530.28,21.6,-0.16417,9e-05,14.10275]
[1776660339737,47.07,74530.28,21.6,-0.16417,9e-05,14.10275]
[1776660339742,47.07,74530.46,21.6,-0.16417,9e-05,14.1023]
[1776660339817,47.07,74530.46,21.6,-0.16417,9e-05,14.1023]
[1776660340529,47.07,74535.67,21.6,-0.16369,9e-05,14.07651]
[1776660341395,47.07,74535.67,21.6,-0.16369,9e-05,14.07651]
[1776660341407,47.07,74535.67,21.6,-0.16369,9e-05,14.07651]
[1776660343558,47.07,74548.58,21.6,-0.1625,9e-05,14.01263]
[1776660348399,47.08,74555.08,21.6,-0.16191,9e-05,13.98086]
[1776660349277,47.08,74555.22,21.6,-0.1619,9e-05,13.98016]
[1776660354142,47.08,74555.53,21.6,-0.16188,9e-05,13.9791]
[1776660354238,47.08,74555.53,21.6,-0.16188,9e-05,13.97919]
[1776660358374,47.08,74555.42,21.6,-0.1619,9e-05,13.98035]
[1776660359295,47.08,74555.38,21.6,-0.16191,9e-05,13.98075]
[1776660359302,47.08,74555.45,21.6,-0.16191,9e-05,13.98061]
[1776660364144,47.08,74559.31,21.6,-0.16156,9e-05,13.96188]
[1776660364145,47.08,74559.31,21.6,-0.16156,9e-05,13.96188]
[1776660370252,47.09,74561.53,21.6,-0.16138,9e-05,13.95215]
[1776660375639,47.09,74561.52,21.6,-0.1614,9e-05,13.95298]
[1776660375641,47.09,74561.52,21.6,-0.1614,9e-05,13.95298]
[1776660377753,47.09,74561.52,21.6,-0.1614,9e-05,13.95337]
[1776660386157,47.1,74562.64,21.6,-0.16132,9e-05,13.94891]
[1776660386181,47.1,74562.64,21.6,-0.16132,9e-05,13.94891]
[1776660386749,47.1,74562.64,21.6,-0.16132,9e-05,13.94891]
[1776660388018,47.1,74573.71,21.6,-0.16032,9e-05,13.8944]
[1776660393536,47.1,74574.71,21.6,-0.16021,9e-05,13.88606]
[1776660396212,47.1,74575.64,21.6,-0.16014,9e-05,13.88209]
[1776660401469,47.11,74576.25,21.6,-0.1601,9e-05,13.88038]
[1776660401986,47.11,74576.25,21.6,-0.1601,9e-05,13.88038]
[1776660402327,47.11,74576.25,21.6,-0.1601,9e-05,13.88038]
[1776660402351,47.11,74576.25,21.6,-0.1601,9e-05,13.88038]
[1776660402356,47.11,74576.25,21.6,-0.1601,9e-05,13.88038]
[1776660402520,47.11,74576.25,21.6,-0.1601,9e-05,13.88038]
[1776660406404,47.11,74586.61,21.6,-0.15918,9e-05,13.83006]
[1776660412194,47.12,74591.74,21.6,-0.15875,9e-05,13.80654]
[1776660412284,47.12,74591.74,21.6,-0.15875,9e-05,13.80654]
[1776660413194,47.12,74590.96,21.6,-0.15883,9e-05,13.81073]
[1776660413558,47.12,74590.85,21.6,-0.15885,9e-05,13.81162]
[1776660419235,47.12,74593.66,21.6,-0.15862,9e-05,13.79922]
[1776660422924,47.13,74593.19,21.6,-0.15868,9e-05,13.80247]
[1776660428000,47.14,74601.95,21.6,-0.15793,9e-05,13.76138]
[1776660433702,47.14,74603.16,21.6,-0.15786,9e-05,13.75763]
[1776660438738,47.15,74601.91,21.6,-0.158,9e-05,13.76555]
[1776660444679,47.15,74601.94,21.6,-0.15802,9e-05,13.76673]
[1776660448597,47.16,74601.99,21.6,-0.15805,9e-05,13.76811]
[1776660453843,47.17,74602.94,21.6,-0.15796,9e-05,13.76103]
[1776660457782,47.17,74603.26,21.6,-0.15794,9e-05,13.76015]
[1776660464920,47.18,74604.08,21.6,-0.15791,9e-05,13.75836]
[1776660469955,47.18,74604.15,21.6,-0.15792,9e-05,13.75911]
[1776660471970,47.18,74604.11,21.6,-0.15793,9e-05,13.75952]
[1776660471971,47.18,74604.11,21.6,-0.15793,9e-05,13.75952]
[1776660474507,47.18,74604.11,21.6,-0.15794,9e-05,13.75994]
[1776660476929,47.19,74590.08,21.6,-0.15921,9e-05,13.83]
[1776660482112,47.19,74589.37,21.6,-0.15928,9e-05,13.83407]
[1776660487271,47.19,74590.48,21.6,-0.1592,9e-05,13.82928]
[1776660490855,47.19,74591.25,21.6,-0.15913,9e-05,13.82578]
[1776660496140,47.2,74594.87,21.6,-0.15883,9e-05,13.80914]
[1776660502182,47.2,74594.61,21.6,-0.15887,9e-05,13.81154]
[1776660504956,47.2,74594.61,21.6,-0.15887,9e-05,13.81154]
[1776660504998,47.2,74594.61,21.6,-0.15887,9e-05,13.81154]
[1776660505203,47.2,74595.67,21.6,-0.15879,9e-05,13.80685]
[1776660508007,47.2,74597.34,21.6,-0.15864,9e-05,13.79869]
[1776660510160,47.2,74595.67,21.6,-0.15879,9e-05,13.80702]
[1776660511361,47.2,74595.15,21.6,-0.15884,9e-05,13.80963]
[1776660511462,47.2,74594.1,21.6,-0.15889,9e-05,13.81044]
[1776660517289,47.21,74587.89,21.6,-0.15947,9e-05,13.84221]
[1776660520145,47.21,74582.86,21.6,-0.15993,9e-05,13.86733]
[1776660523810,47.21,74574.44,21.6,-0.1607,9e-05,13.9092]
[1776660530321,47.21,74570.97,21.6,-0.16102,9e-05,13.92666]
[1776660535417,47.21,74570.29,21.6,-0.16109,9e-05,13.93032]
[1776660540452,47.21,74570.3,21.6,-0.16109,9e-05,13.9305]
[1776660546494,47.21,74569.73,21.6,-0.16115,9e-05,13.9336]
[1776660551528,47.21,74570.25,21.6,-0.1611,9e-05,13.93126]
[1776660555535,47.22,74569.69,21.6,-0.16116,9e-05,13.93417]
[1776660560592,47.22,74567.91,21.6,-0.16133,9e-05,13.94381]
[1776660562525,47.22,74567.37,21.6,-0.16139,9e-05,13.94678]
[1776660564669,47.22,74577.36,21.6,-0.16048,9e-05,13.89752]
[1776660570662,47.22,74581.42,21.6,-0.16013,9e-05,13.87806]
[1776660575697,47.22,74580.63,21.6,-0.16017,9e-05,13.87803]
[1776660579733,47.22,74582.35,21.6,-0.16002,9e-05,13.8699]
[1776660579915,47.22,74582.35,21.6,-0.16002,9e-05,13.8699]
[1776660580016,47.22,74583.25,21.6,-0.15994,9e-05,13.86555]
[1776660580479,47.22,74583.25,21.6,-0.15994,9e-05,13.86555]
[1776660580764,47.22,74583.25,21.6,-0.15994,9e-05,13.86555]
[1776660580769,47.22,74583.25,21.6,-0.15994,9e-05,13.86555]
[1776660581189,47.22,74588.28,21.6,-0.15948,9e-05,13.84067]
[1776660582014,47.23,74590.86,21.6,-0.15925,9e-05,13.82804]
[1776660583200,47.23,74595.45,21.6,-0.15884,9e-05,13.80537]
[1776660583669,47.23,74595.45,21.6,-0.15884,9e-05,13.80537]
[1776660586426,47.23,74595.95,21.6,-0.1588,9e-05,13.80335]
[1776660587399,47.23,74595.95,21.6,-0.15881,9e-05,13.80351]
[1776660587609,47.23,74595.95,21.6,-0.15881,9e-05,13.80351]
[1776660587782,47.23,74596.04,21.6,-0.1588,9e-05,13.80327]
[1776660588943,47.23,74596.04,21.6,-0.1588,9e-05,13.80327]
[1776660595289,47.23,74599.82,21.6,-0.15847,9e-05,13.7849]
[1776660595885,47.23,74599.82,21.6,-0.15847,9e-05,13.7849]
[1776660597022,47.23,74599.76,21.6,-0.15847,9e-05,13.78531]
[1776660600856,47.23,74602.59,21.6,-0.15822,9e-05,13.77159]
[1776660600863,47.23,74602.59,21.6,-0.15822,9e-05,13.77159]
[1776660601041,47.23,74602.59,21.6,-0.15822,9e-05,13.77159]
[1776660600996,47.23,74597.27,21.6,-0.1587,9e-05,13.79792]
[1776660603013,47.23,74586.53,21.6,-0.15968,9e-05,13.85122]
[1776660604343,47.23,74590.25,21.6,-0.15934,9e-05,13.83294]
[1776660609938,47.23,74592.71,21.6,-0.15913,9e-05,13.82163]
[1776660614973,47.24,74590.39,21.6,-0.15935,9e-05,13.83373]
[1776660618998,47.24,74591.84,21.6,-0.15923,9e-05,13.82698]
[1776660620417,47.24,74591.16,21.6,-0.1593,9e-05,13.83062]
[1776660621015,47.24,74591.23,21.6,-0.15929,9e-05,13.83029]
[1776660626050,47.24,74591.72,21.6,-0.15925,9e-05,13.82792]
[1776660631243,47.24,74591.61,21.6,-0.15926,9e-05,13.82853]
[1776660632742,47.24,74591.61,21.6,-0.15922,9e-05,13.82414]
[1776660632743,47.24,74591.61,21.6,-0.15922,9e-05,13.82414]
[1776660637992,47.24,74600.81,21.6,-0.1584,9e-05,13.77898]
[1776660638630,47.24,74603.91,21.6,-0.15812,9e-05,13.76376]
[1776660638671,47.24,74603.91,21.6,-0.15812,9e-05,13.76376]
[1776660639313,47.24,74603.91,21.6,-0.15812,9e-05,13.76387]
[1776660639692,47.24,74605.15,21.6,-0.15801,9e-05,13.75774]
[1776660642694,47.24,74607.51,21.6,-0.1578,9e-05,13.74599]
[1776660643002,47.24,74607.51,21.6,-0.1578,9e-05,13.74599]
[1776660645602,47.24,74610.6,21.6,-0.15753,9e-05,13.7309]
[1776660651579,47.24,74614.23,21.6,-0.1572,9e-05,13.71289]
[1776660652489,47.24,74614.65,21.6,-0.15716,9e-05,13.71081]
[1776660654764,47.24,74617.37,21.6,-0.15692,9e-05,13.69751]
[1776660654855,47.24,74617.3,21.6,-0.15693,9e-05,13.698]
[1776660660290,47.24,74617.97,21.6,-0.15687,9e-05,13.69477]
[1776660662285,47.24,74617.83,21.6,-0.15689,9e-05,13.69544]
[1776660662587,47.24,74617.72,21.6,-0.15689,9e-05,13.69597]
[1776660665321,47.24,74609.61,21.6,-0.15762,9e-05,13.73626]
[1776660665946,47.24,74609.61,21.6,-0.15762,9e-05,13.73626]
[1776660668348,47.24,74606.19,21.6,-0.15793,9e-05,13.75328]
[1776660668554,47.24,74606.19,21.6,-0.15793,9e-05,13.75328]
[1776660668599,47.24,74606.19,21.6,-0.15793,9e-05,13.75328]
[1776660668886,47.24,74605.6,21.6,-0.15798,9e-05,13.75614]
[1776660674093,47.25,74602.42,21.6,-0.15828,9e-05,13.77221]
[1776660677990,47.25,74596.26,21.6,-0.15883,9e-05,13.80278]
[1776660679999,47.25,74593.76,21.6,-0.15906,9e-05,13.81516]
[1776660681028,47.25,74590.54,21.6,-0.15935,9e-05,13.83105]
[1776660682302,47.25,74587.62,21.6,-0.15961,9e-05,13.84543]
[1776660683348,47.25,74587.76,21.6,-0.1596,9e-05,13.84471]
[1776660685568,47.25,74586.84,21.6,-0.15968,9e-05,13.84919]
[1776660692517,47.25,74591.19,21.6,-0.15925,9e-05,13.82329]
[1776660695653,47.25,74590.79,21.6,-0.15928,9e-05,13.82527]
[1776660702586,47.25,74593.14,21.6,-0.15907,9e-05,13.81375]
[1776660707621,47.25,74596.83,21.6,-0.15875,9e-05,13.79573]
[1776660712657,47.25,74597.7,21.6,-0.15867,9e-05,13.79169]
[1776660717692,47.25,74598.74,21.6,-0.15858,9e-05,13.78684]
[1776660719231,47.25,74599.42,21.6,-0.15852,9e-05,13.78354]
[1776660720082,47.25,74604.1,21.6,-0.1581,9e-05,13.76044]
[1776660721191,47.25,74604.1,21.6,-0.1581,9e-05,13.76044]
[1776660724306,47.25,74612.81,21.6,-0.15732,9e-05,13.71742]
[1776660731974,47.25,74611.17,21.6,-0.15747,9e-05,13.72552]
[1776660738094,47.25,74615.38,21.6,-0.15709,9e-05,13.70466]
[1776660745889,47.25,74614.59,21.6,-0.15716,9e-05,13.70861]
[1776660752937,47.25,74615.45,21.6,-0.15705,9e-05,13.69995]
[1776660757973,47.25,74616.25,21.6,-0.15698,9e-05,13.69605]
[1776660763008,47.25,74612.29,21.6,-0.15733,9e-05,13.71567]
[1776660768046,47.25,74608.99,21.6,-0.15763,9e-05,13.73182]
[1776660770123,47.25,74608.95,21.6,-0.15763,9e-05,13.73199]
[1776660770151,47.25,74602.34,21.6,-0.15822,9e-05,13.76459]
[1776660770771,47.25,74602.34,21.6,-0.15822,9e-05,13.76459]
[1776660772199,47.25,74599.82,21.6,-0.15845,9e-05,13.77711]
[1776660774145,47.25,74599.97,21.6,-0.15844,9e-05,13.77648]
[1776660780130,47.25,74603.7,21.6,-0.15811,9e-05,13.75856]
[1776660785165,47.25,74600.75,21.6,-0.15838,9e-05,13.77348]
[1776660789402,47.25,74600.71,21.6,-0.15839,9e-05,13.77389]
[1776660790871,47.25,74600.96,21.6,-0.15837,9e-05,13.77271]
[1776660791178,47.25,74600.96,21.6,-0.15837,9e-05,13.77271]
[1776660796244,47.25,74602.05,21.6,-0.15828,9e-05,13.7677]
[1776660801280,47.26,74602.92,21.6,-0.1582,9e-05,13.76373]
[1776660804978,47.26,74603.25,21.6,-0.15818,9e-05,13.76228]
[1776660809671,47.26,74604.4,21.6,-0.15808,9e-05,13.75684]
[1776660814677,47.26,74603.2,21.6,-0.15815,9e-05,13.75865]
[1776660820413,47.26,74601.68,21.6,-0.15829,9e-05,13.76633]
[1776660822102,47.26,74601.68,21.6,-0.15829,9e-05,13.76633]
[1776660823820,47.26,74601.99,21.6,-0.15827,9e-05,13.76484]
[1776660824094,47.26,74602.1,21.6,-0.15825,9e-05,13.7642]
[1776660826354,47.26,74608.25,21.6,-0.1577,9e-05,13.73384]
[1776660826372,47.26,74608.25,21.6,-0.1577,9e-05,13.73384]
[1776660826456,47.26,74611.99,21.6,-0.15737,9e-05,13.71523]
[1776660826549,47.26,74611.99,21.6,-0.15737,9e-05,13.71523]
[1776660826797,47.26,74611.99,21.6,-0.15737,9e-05,13.71523]
[1776660826861,47.26,74618.26,21.6,-0.15681,9e-05,13.68428]
[1776660828569,47.26,74624.2,21.6,-0.15627,9e-05,13.65478]
[1776660829214,47.26,74624.2,21.6,-0.15627,9e-05,13.65478]
[1776660832883,47.26,74626.41,21.6,-0.15607,9e-05,13.64359]
[1776660838823,47.26,74626.3,21.6,-0.15608,9e-05,13.64414]
[1776660838833,47.26,74626.3,21.6,-0.15608,9e-05,13.64414]
[1776660844142,47.25,74627.0,21.6,-0.15601,9e-05,13.64025]
[1776660844204,47.25,74627.0,21.6,-0.15601,9e-05,13.64025]
[1776660844283,47.25,74633.25,21.6,-0.15546,9e-05,13.60923]
[1776660846848,47.25,74636.81,21.6,-0.15514,9e-05,13.59181]
[1776660852981,47.26,74642.41,21.6,-0.15467,9e-05,13.56536]
[1776660858681,47.26,74640.85,21.6,-0.15482,9e-05,13.57408]
[1776660863716,47.26,74637.27,21.6,-0.15515,9e-05,13.59227]
[1776660868751,47.27,74633.64,21.6,-0.15548,9e-05,13.61058]
[1776660871960,47.27,74629.65,21.6,-0.1558,9e-05,13.626]
[1776660872797,47.27,74628.16,21.6,-0.15593,9e-05,13.63339]
[1776660872897,47.27,74628.16,21.6,-0.15593,9e-05,13.63339]
[1776660874287,47.27,74627.85,21.6,-0.15596,9e-05,13.63492]
[1776660874389,47.27,74616.06,21.6,-0.15701,9e-05,13.69334]
[1776660875678,47.27,74613.75,21.6,-0.15721,9e-05,13.70467]
[1776660878163,47.27,74613.87,21.6,-0.15721,9e-05,13.70413]
[1776660878255,47.27,74613.6,21.6,-0.15723,9e-05,13.70558]
[1776660882173,47.27,74605.8,21.6,-0.15793,9e-05,13.74423]
[1776660884160,47.27,74605.8,21.6,-0.15793,9e-05,13.74434]
[1776660884165,47.27,74605.46,21.6,-0.15797,9e-05,13.74612]
[1776660888489,47.27,74603.11,21.6,-0.15818,9e-05,13.75804]
[1776660888508,47.27,74603.11,21.6,-0.15818,9e-05,13.75804]
[1776660888891,47.27,74603.08,21.6,-0.15819,9e-05,13.7585]
[1776660893926,47.27,74602.32,21.6,-0.15826,9e-05,13.76247]
[1776660899160,47.27,74606.79,21.6,-0.15786,9e-05,13.74057]
[1776660900186,47.27,74606.29,21.6,-0.15791,9e-05,13.74315]
[1776660904149,47.27,74604.33,21.6,-0.15809,9e-05,13.75293]
[1776660908404,47.27,74596.82,21.6,-0.15877,9e-05,13.79014]
[1776660909030,47.27,74595.98,21.6,-0.15884,9e-05,13.79427]
[1776660915254,47.27,74595.23,21.6,-0.15891,9e-05,13.79821]
[1776660915258,47.27,74595.23,21.6,-0.15891,9e-05,13.79821]
[1776660915278,47.28,74595.3,21.6,-0.15892,9e-05,13.79847]
[1776660921115,47.28,74594.92,21.6,-0.15895,9e-05,13.8004]
[1776660926150,47.28,74592.54,21.6,-0.15917,9e-05,13.8122]
[1776660927611,47.28,74592.26,21.6,-0.15919,9e-05,13.81359]
[1776660928164,47.28,74592.12,21.6,-0.15921,9e-05,13.81439]
[1776660929541,47.28,74592.09,21.6,-0.15921,9e-05,13.81465]
[1776660929696,47.28,74592.09,21.6,-0.15921,9e-05,13.81465]
[1776660929707,47.28,74592.09,21.6,-0.15921,9e-05,13.81465]
[1776660930197,47.28,74592.09,21.6,-0.15921,9e-05,13.81465]
[1776660930329,47.28,74589.85,21.6,-0.15941,9e-05,13.82571]
[1776660931484,47.28,74588.56,21.6,-0.15949,9e-05,13.82765]
[1776660932192,47.28,74582.32,21.6,-0.16006,9e-05,13.85855]
[1776660937227,47.28,74577.99,21.6,-0.16046,9e-05,13.88024]
[1776660942815,47.28,74578.06,21.6,-0.16045,9e-05,13.88003]
[1776660949320,47.28,74578.07,21.6,-0.16046,9e-05,13.88064]
[1776660954355,47.28,74577.89,21.6,-0.16048,9e-05,13.88179]
[1776660959391,47.28,74579.05,21.6,-0.16038,9e-05,13.87628]
[1776660966440,47.28,74579.18,21.6,-0.16037,9e-05,13.87592]
[1776660971475,47.29,74580.22,21.6,-0.16028,9e-05,13.87095]
[1776660976511,47.29,74579.95,21.6,-0.16031,9e-05,13.87244]
[1776660985393,47.29,74579.81,21.6,-0.16032,9e-05,13.87319]
[1776660990519,47.29,74579.77,21.6,-0.16033,9e-05,13.87368]
[1776660996649,47.29,74579.85,21.6,-0.16029,9e-05,13.86906]
[1776661004706,47.29,74579.69,21.6,-0.16031,9e-05,13.87008]
[1776661009926,47.29,74581.13,21.6,-0.16018,9e-05,13.86311]
[1776661012051,47.29,74581.13,21.6,-0.16018,9e-05,13.86315]
[1776661012057,47.29,74581.13,21.6,-0.16018,9e-05,13.86315]
[1776661012152,47.29,74581.45,21.6,-0.16016,9e-05,13.86164]
[1776661017094,47.29,74580.38,21.6,-0.16025,9e-05,13.86672]
[1776661022849,47.29,74579.99,21.6,-0.16027,9e-05,13.86761]
[1776661030551,47.28,74580.31,21.6,-0.16022,9e-05,13.86514]
[1776661034152,47.28,74580.27,21.6,-0.16022,9e-05,13.86507]
[1776661039968,47.28,74580.04,21.6,-0.16022,9e-05,13.86514]
[1776661040561,47.28,74580.04,21.6,-0.16022,9e-05,13.86514]
[1776661047017,47.27,74579.73,21.6,-0.16023,9e-05,13.86572]
[1776661053059,47.27,74579.07,21.6,-0.16024,9e-05,13.86375]
[1776661057595,47.27,74579.33,21.6,-0.16021,9e-05,13.86185]
[1776661057797,47.27,74579.33,21.6,-0.16021,9e-05,13.86185]
[1776661058197,47.27,74579.33,21.6,-0.16021,9e-05,13.86185]
[1776661060484,47.27,74588.92,21.6,-0.15934,9e-05,13.81434]
[1776661066149,47.27,74590.83,21.6,-0.15916,9e-05,13.80467]
[1776661071185,47.27,74593.93,21.6,-0.15888,9e-05,13.78921]
[1776661076220,47.27,74596.18,21.6,-0.15867,9e-05,13.77803]
[1776661082419,47.27,74596.26,21.6,-0.15867,9e-05,13.77763]
[1776661087096,47.27,74594.0,21.6,-0.15887,9e-05,13.78868]
[1776661091186,47.27,74589.93,21.6,-0.15923,9e-05,13.80862]
[1776661091385,47.27,74589.93,21.6,-0.15923,9e-05,13.80862]
[1776661097290,47.26,74589.53,21.6,-0.15926,9e-05,13.81029]
[1776661103409,47.26,74590.63,21.6,-0.15916,9e-05,13.80455]
[1776661108444,47.26,74590.7,21.6,-0.15915,9e-05,13.80405]
[1776661109696,47.26,74590.7,21.6,-0.15915,9e-05,13.80405]
[1776661109720,47.26,74590.7,21.6,-0.15915,9e-05,13.80405]
[1776661118514,47.26,74593.63,21.6,-0.15885,9e-05,13.78514]
[1776661123549,47.26,74595.81,21.6,-0.15865,9e-05,13.77447]
[1776661124099,47.26,74595.81,21.6,-0.15865,9e-05,13.77447]
[1776661129591,47.26,74594.63,21.6,-0.15876,9e-05,13.78046]
[1776661134626,47.26,74592.5,21.6,-0.15896,9e-05,13.79112]
[1776661139661,47.26,74592.61,21.6,-0.15895,9e-05,13.7907]
[1776661145257,47.26,74592.53,21.6,-0.15896,9e-05,13.79123]
[1776661150738,47.27,74592.39,21.6,-0.15897,9e-05,13.7922]
[1776661155774,47.27,74591.24,21.6,-0.15908,9e-05,13.79803]
[1776661160809,47.27,74591.95,21.6,-0.15902,9e-05,13.7946]
[1776661165844,47.27,74591.83,21.6,-0.15903,9e-05,13.79524]
[1776661170879,47.27,74590.61,21.6,-0.15914,9e-05,13.80124]
[1776661176871,47.27,74590.61,21.6,-0.1591,9e-05,13.79682]
[1776661181876,47.27,74590.61,21.6,-0.1591,9e-05,13.7968]
[1776661182045,47.27,74590.61,21.6,-0.1591,9e-05,13.7968]
[1776661187999,47.27,74596.33,21.6,-0.15859,9e-05,13.76887]
[1776661193035,47.27,74594.63,21.6,-0.15875,9e-05,13.77749]
[1776661195014,47.27,74594.56,21.6,-0.15876,9e-05,13.77788]
[1776661200303,47.27,74593.06,21.6,-0.15889,9e-05,13.78551]
[1776661201763,47.27,74590.57,21.6,-0.15912,9e-05,13.79791]
[1776661201838,47.27,74590.57,21.6,-0.15912,9e-05,13.79791]
[1776661201949,47.27,74590.57,21.6,-0.15912,9e-05,13.79791]
[1776661202098,47.27,74581.83,21.6,-0.15991,9e-05,13.84103]
[1776661203419,47.27,74581.83,21.6,-0.15991,9e-05,13.84103]
[1776661204190,47.27,74574.74,21.6,-0.16055,9e-05,13.87612]
[1776661204201,47.27,74574.74,21.6,-0.16055,9e-05,13.87612]
[1776661204219,47.27,74574.74,21.6,-0.16055,9e-05,13.87612]
[1776661204339,47.27,74574.74,21.6,-0.16055,9e-05,13.87612]
[1776661204425,47.27,74577.15,21.6,-0.16034,9e-05,13.86423]
[1776661206212,47.27,74581.4,21.6,-0.15995,9e-05,13.84317]
[1776661206515,47.27,74581.4,21.6,-0.15995,9e-05,13.84317]
[1776661212168,47.27,74586.74,21.6,-0.15947,9e-05,13.81676]
[1776661215226,47.27,74583.06,21.6,-0.1598,9e-05,13.83489]
[1776661222238,47.27,74581.61,21.6,-0.15992,9e-05,13.84171]
[1776661229144,47.27,74581.02,21.6,-0.15997,9e-05,13.84441]
[1776661235329,47.27,74580.35,21.6,-0.15999,9e-05,13.84277]
[1776661238245,47.27,74580.29,21.6,-0.15999,9e-05,13.84295]
[1776661240522,47.26,74572.64,21.6,-0.16068,9e-05,13.8805]
[1776661243305,47.26,74570.88,21.6,-0.16083,9e-05,13.88896]
[1776661243645,47.26,74569.4,21.6,-0.16096,9e-05,13.89602]
[1776661244075,47.26,74569.4,21.6,-0.16096,9e-05,13.89602]
[1776661244110,47.26,74569.4,21.6,-0.16096,9e-05,13.89602]
[1776661246534,47.26,74563.09,21.6,-0.16154,9e-05,13.92717]
[1776661253455,47.27,74562.33,21.6,-0.16162,9e-05,13.93151]
[1776661257177,47.27,74561.39,21.6,-0.16171,9e-05,13.93652]
[1776661261198,47.27,74561.32,21.6,-0.16172,9e-05,13.93677]
[1776661263882,47.27,74559.79,21.6,-0.16186,9e-05,13.94458]
[1776661269092,47.27,74553.55,21.6,-0.16242,9e-05,13.97504]
[1776661274470,47.27,74552.96,21.6,-0.16247,9e-05,13.9777]
[1776661275394,47.26,74552.92,21.6,-0.16247,9e-05,13.97764]
[1776661275413,47.26,74552.92,21.6,-0.16247,9e-05,13.97764]
[1776661281078,47.26,74552.99,21.6,-0.16246,9e-05,13.97695]
[1776661281654,47.26,74553.1,21.6,-0.16245,9e-05,13.97629]
[1776661285682,47.26,74544.49,21.6,-0.16324,9e-05,14.01881]
[1776661290716,47.26,74544.94,21.6,-0.16319,9e-05,14.0165]
[1776661292125,47.26,74545.76,21.6,-0.16308,9e-05,14.00804]
[1776661292185,47.26,74545.76,21.6,-0.16308,9e-05,14.00804]
[1776661297766,47.26,74544.61,21.6,-0.16319,9e-05,14.01371]
[1776661299654,47.26,74544.58,21.6,-0.16319,9e-05,14.01386]
[1776661299727,47.26,74544.58,21.6,-0.16319,9e-05,14.01386]
[1776661302371,47.26,74539.47,21.6,-0.16366,9e-05,14.03905]
[1776661303422,47.26,74536.94,21.6,-0.16389,9e-05,14.05149]
[1776661304469,47.26,74537.32,21.6,-0.16385,9e-05,14.04957]
[1776661304815,47.26,74531.44,21.6,-0.1644,9e-05,14.0785]
[1776661305858,47.26,74530.21,21.6,-0.16451,9e-05,14.08463]
[1776661311290,47.26,74530.59,21.6,-0.16449,9e-05,14.08345]
[1776661316899,47.27,74530.87,21.6,-0.16447,9e-05,14.08252]
[1776661321934,47.27,74528.67,21.6,-0.16468,9e-05,14.09355]
[1776661327098,47.27,74527.26,21.6,-0.16481,9e-05,14.10061]
[1776661333011,47.27,74529.63,21.6,-0.16459,9e-05,14.08911]
[1776661338045,47.27,74529.96,21.6,-0.16456,9e-05,14.08758]
[1776661343081,47.27,74528.8,21.6,-0.16467,9e-05,14.09339]
[1776661348116,47.27,74526.37,21.6,-0.1649,9e-05,14.1054]
[1776661353151,47.27,74528.9,21.6,-0.16463,9e-05,14.08852]
[1776661358186,47.27,74528.73,21.6,-0.16464,9e-05,14.08938]
[1776661365235,47.27,74526.52,21.6,-0.16485,9e-05,14.10023]
[1776661370258,47.27,74526.05,21.6,-0.16489,9e-05,14.10238]
[1776661370318,47.27,74526.05,21.6,-0.16489,9e-05,14.10238]
[1776661370330,47.27,74526.05,21.6,-0.16489,9e-05,14.10238]
[1776661370429,47.27,74526.05,21.6,-0.16489,9e-05,14.10238]
[1776661370573,47.27,74521.41,21.6,-0.16531,9e-05,14.12524]
[1776661371040,47.27,74521.41,21.6,-0.16531,9e-05,14.12524]
[1776661372369,47.27,74518.01,21.6,-0.16563,9e-05,14.14192]
[1776661372370,47.27,74518.01,21.6,-0.16563,9e-05,14.14192]
[1776661376384,47.27,74518.29,21.6,-0.16561,9e-05,14.14076]
[1776661376486,47.27,74518.28,21.6,-0.16561,9e-05,14.14088]
[1776661380489,47.27,74518.31,21.6,-0.1656,9e-05,14.14066]
[1776661380838,47.27,74517.97,21.6,-0.16563,9e-05,14.14206]
[1776661381332,47.27,74517.97,21.6,-0.16563,9e-05,14.14206]
[1776661381969,47.27,74512.64,21.6,-0.16613,9e-05,14.16835]
[1776661382858,47.27,74512.64,21.6,-0.16613,9e-05,14.16835]
[1776661382925,47.27,74507.82,21.6,-0.16657,9e-05,14.19209]
[1776661388397,47.27,74504.4,21.6,-0.1669,9e-05,14.20952]
[1776661390957,47.27,74504.47,21.6,-0.1669,9e-05,14.20944]
[1776661391418,47.27,74504.22,21.6,-0.16693,9e-05,14.2108]
[1776661396475,47.27,74501.77,21.6,-0.16716,9e-05,14.22289]
[1776661398041,47.27,74501.44,21.6,-0.16719,9e-05,14.22452]
[1776661398134,47.27,74501.44,21.6,-0.16719,9e-05,14.22452]
[1776661398485,47.27,74493.36,21.6,-0.16794,9e-05,14.26428]
[1776661401259,47.27,74489.05,21.6,-0.16835,9e-05,14.28567]
[1776661401488,47.27,74488.95,21.6,-0.16836,9e-05,14.28621]
[1776661404601,47.27,74489.18,21.6,-0.16833,9e-05,14.28485]
[1776661405360,47.27,74489.18,21.6,-0.16833,9e-05,14.28478]
[1776661405516,47.27,74488.57,21.6,-0.16839,9e-05,14.28778]
[1776661410551,47.27,74487.07,21.6,-0.16853,9e-05,14.29544]
[1776661415586,47.27,74487.18,21.6,-0.16849,9e-05,14.29073]
[1776661420621,47.27,74486.79,21.6,-0.16853,9e-05,14.29291]
[1776661422097,47.28,74487.04,21.6,-0.16851,9e-05,14.29177]
[1776661423642,47.28,74480.85,21.6,-0.16909,9e-05,14.32226]
[1776661427670,47.28,74481.17,21.6,-0.16906,9e-05,14.32072]
[1776661432705,47.28,74481.28,21.6,-0.16905,9e-05,14.32023]
[1776661435266,47.28,74481.64,21.6,-0.16902,9e-05,14.31849]
[1776661436209,47.28,74481.13,21.6,-0.16907,9e-05,14.32101]
[1776661436654,47.28,74481.13,21.6,-0.16907,9e-05,14.32101]
[1776661438792,47.28,74473.64,21.6,-0.16977,9e-05,14.35785]
[1776661438883,47.28,74473.64,21.6,-0.16977,9e-05,14.35785]
[1776661444689,47.28,74476.18,21.6,-0.16953,9e-05,14.34536]
[1776661447146,47.28,74479.35,21.6,-0.16924,9e-05,14.32989]
[1776661452317,47.28,74480.02,21.6,-0.16918,9e-05,14.3267]
[1776661454050,47.28,74488.28,21.6,-0.1684,9e-05,14.28617]
[1776661456604,47.28,74487.72,21.6,-0.16846,9e-05,14.28909]
[1776661461992,47.28,74488.1,21.6,-0.16843,9e-05,14.28776]
[1776661463810,47.28,74485.43,21.6,-0.16869,9e-05,14.3011]
[1776661469965,47.28,74485.8,21.6,-0.16866,9e-05,14.29972]
[1776661473363,47.28,74486.01,21.6,-0.1686,9e-05,14.29444]
[1776661473992,47.28,74486.65,21.6,-0.16854,9e-05,14.29121]
[1776661477838,47.28,74486.81,21.6,-0.16852,9e-05,14.29019]
[1776661482291,47.28,74490.0,21.6,-0.16822,9e-05,14.27436]
[1776661488094,47.28,74485.6,21.6,-0.16863,9e-05,14.29586]
[1776661489168,47.28,74485.6,21.6,-0.16863,9e-05,14.29586]
[1776661490008,47.28,74485.6,21.6,-0.16863,9e-05,14.29586]
[1776661491837,47.28,74487.28,21.6,-0.16847,9e-05,14.28753]
[1776661498952,47.28,74487.78,21.6,-0.16842,9e-05,14.28479]
[1776661500147,47.28,74487.6,21.6,-0.16844,9e-05,14.28558]
[1776661501012,47.28,74487.6,21.6,-0.16844,9e-05,14.28562]
[1776661506220,47.28,74487.42,21.6,-0.16846,9e-05,14.28683]
[1776661511255,47.28,74483.55,21.6,-0.16883,9e-05,14.30615]
[1776661516289,47.28,74481.78,21.6,-0.169,9e-05,14.31501]
[1776661521325,47.28,74481.45,21.6,-0.16903,9e-05,14.31675]
[1776661526360,47.28,74480.97,21.6,-0.16908,9e-05,14.31924]
[1776661531675,47.28,74481.08,21.6,-0.16907,9e-05,14.31881]
[1776661536121,47.28,74479.74,21.6,-0.16916,9e-05,14.32114]
[1776661539178,47.28,74471.19,21.6,-0.16997,9e-05,14.36322]
[1776661546365,47.28,74471.16,21.6,-0.16997,9e-05,14.36336]
[1776661546437,47.28,74471.16,21.6,-0.16997,9e-05,14.36336]
[1776661551535,47.28,74468.57,21.6,-0.17022,9e-05,14.37633]
[1776661556570,47.29,74467.46,21.6,-0.17033,9e-05,14.38197]
[1776661561605,47.29,74467.11,21.6,-0.17036,9e-05,14.38389]
[1776661567647,47.29,74466.86,21.6,-0.17039,9e-05,14.38536]
[1776661568478,47.29,74466.86,21.6,-0.17039,9e-05,14.38536]
[1776661568562,47.29,74466.86,21.6,-0.17039,9e-05,14.38536]
[1776661568846,47.29,74466.86,21.6,-0.17039,9e-05,14.38536]
[1776661569094,47.29,74462.31,21.6,-0.17082,9e-05,14.40779]
[1776661569245,47.29,74462.31,21.6,-0.17082,9e-05,14.40779]
[1776661569539,47.29,74462.31,21.6,-0.17082,9e-05,14.40779]
[1776661572240,47.29,74454.73,21.6,-0.17154,9e-05,14.4451]
[1776661572841,47.29,74454.29,21.6,-0.17159,9e-05,14.44737]
[1776661578235,47.29,74453.27,21.6,-0.17169,9e-05,14.45271]
[1776661578468,47.29,74453.27,21.6,-0.17169,9e-05,14.45271]
[1776661578603,47.29,74453.27,21.6,-0.17169,9e-05,14.45271]
[1776661578622,47.29,74453.27,21.6,-0.17169,9e-05,14.45271]
[1776661580241,47.29,74441.64,21.6,-0.1728,0.0001,14.50996]
[1776661586783,47.29,74432.89,21.6,-0.17364,0.0001,14.55302]
[1776661591818,47.29,74432.29,21.6,-0.17366,0.0001,14.55157]
[1776661596999,47.29,74429.22,21.6,-0.17395,0.0001,14.56663]
[1776661597901,47.29,74426.43,21.6,-0.17422,0.0001,14.5803]
[1776661598115,47.29,74421.7,21.6,-0.17467,0.0001,14.60345]
[1776661598762,47.29,74421.7,21.6,-0.17467,0.0001,14.60345]
[1776661598813,47.29,74421.7,21.6,-0.17467,0.0001,14.60345]
[1776661598834,47.29,74421.7,21.6,-0.17467,0.0001,14.60345]
[1776661598845,47.29,74421.7,21.6,-0.17467,0.0001,14.60345]
[1776661599079,47.29,74407.77,21.6,-0.17601,0.0001,14.67167]
[1776661599747,47.29,74407.77,21.6,-0.17601,0.0001,14.67167]
[1776661600388,47.29,74403.69,21.6,-0.1764,0.0001,14.69159]
[1776661600408,47.29,74403.69,21.6,-0.1764,0.0001,14.69159]
[1776661600691,47.29,74403.69,21.6,-0.1764,0.0001,14.69159]
[1776661601102,47.29,74400.7,21.6,-0.17669,0.0001,14.70615]
[1776661601286,47.29,74400.7,21.6,-0.17669,0.0001,14.70615]
[1776661605912,47.29,74392.69,21.6,-0.17747,0.0001,14.74551]
[1776661608940,47.29,74383.24,21.6,-0.17839,0.0001,14.79198]
[1776661614056,47.29,74382.73,21.6,-0.17845,0.0001,14.79459]
[1776661619294,47.29,74382.88,21.6,-0.17844,0.0001,14.79412]
[1776661625053,47.29,74385.21,21.6,-0.17821,0.0001,14.78291]
[1776661628153,47.29,74393.31,21.6,-0.17743,0.0001,14.74346]
[1776661633652,47.3,74398.87,21.6,-0.1769,0.0001,14.71681]
[1776661635034,47.3,74404.8,21.6,-0.17633,0.0001,14.68793]
[1776661640158,47.3,74403.44,21.6,-0.17647,0.0001,14.69518]
[1776661643548,47.3,74401.36,21.6,-0.17668,0.0001,14.70551]
[1776661648484,47.3,74392.74,21.6,-0.17752,0.0001,14.74814]
[1776661654256,47.3,74389.98,21.6,-0.17776,0.0001,14.75787]
[1776661656105,47.3,74389.98,21.6,-0.17776,0.0001,14.75787]
[1776661656544,47.31,74386.86,21.6,-0.17807,0.0001,14.77327]
[1776661656562,47.31,74386.86,21.6,-0.17807,0.0001,14.77327]
[1776661656568,47.31,74386.86,21.6,-0.17807,0.0001,14.77327]
[1776661658019,47.31,74373.31,21.6,-0.17939,0.0001,14.83948]
[1776661658215,47.31,74373.31,21.6,-0.17939,0.0001,14.83948]
[1776661659060,47.31,74369.58,21.6,-0.17975,0.0001,14.85768]
[1776661659784,47.31,74369.58,21.6,-0.17975,0.0001,14.85768]
[1776661660249,47.31,74366.01,21.6,-0.1801,0.0001,14.87509]
[1776661660291,47.31,74366.01,21.6,-0.1801,0.0001,14.87509]
[1776661661205,47.31,74363.29,21.6,-0.18037,0.0001,14.8884]
[1776661665885,47.31,74360.19,21.6,-0.18068,0.0001,14.90368]
[1776661671375,47.31,74354.16,21.6,-0.18128,0.0001,14.93376]
[1776661676410,47.31,74357.36,21.6,-0.18098,0.0001,14.91867]
[1776661679328,47.31,74358.12,21.6,-0.18091,0.0001,14.91519]
[1776661679461,47.31,74358.12,21.6,-0.18091,0.0001,14.91519]
[1776661679507,47.31,74358.12,21.6,-0.18091,0.0001,14.91519]
[1776661679535,47.31,74358.12,21.6,-0.18091,0.0001,14.91519]
[1776661680060,47.31,74358.12,21.6,-0.18091,0.0001,14.91519]
[1776661680131,47.31,74362.38,21.6,-0.18049,0.0001,14.89454]
[1776661680645,47.31,74382.7,21.6,-0.17851,0.0001,14.79538]
[1776661682165,47.31,74382.7,21.6,-0.17851,0.0001,14.79538]
[1776661683661,47.31,74383.26,21.6,-0.17845,0.0001,14.79273]
[1776661685855,47.31,74384.25,21.6,-0.17836,0.0001,14.78798]
[1776661686501,47.31,74382.39,21.6,-0.17854,0.0001,14.79717]
[1776661691226,47.31,74380.54,21.6,-0.17873,0.0001,14.80636]
[1776661691235,47.31,74380.54,21.6,-0.17873,0.0001,14.80636]
[1776661693986,47.31,74378.26,21.6,-0.17895,0.0001,14.8177]
[1776661693986,47.31,74378.26,21.6,-0.17895,0.0001,14.8177]
[1776661696316,47.32,74373.82,21.6,-0.17939,0.0001,14.83962]
[1776661701589,47.32,74371.69,21.6,-0.1796,0.0001,14.85017]
[1776661703490,47.32,74371.68,21.6,-0.1796,0.0001,14.85025]
[1776661708638,47.32,74375.15,21.6,-0.17927,0.0001,14.83352]
[1776661709264,47.32,74375.15,21.6,-0.17927,0.0001,14.83352]
[1776661712415,47.32,74379.65,21.6,-0.17879,0.0001,14.80735]
[1776661713124,47.32,74379.65,21.6,-0.17879,0.0001,14.80735]
[1776661714409,47.32,74376.73,21.6,-0.17908,0.0001,14.82175]
[1776661714495,47.32,74376.73,21.6,-0.17908,0.0001,14.82175]
[1776661715261,47.32,74370.25,21.6,-0.17972,0.0001,14.85349]
[1776661721040,47.32,74364.93,21.6,-0.18024,0.0001,14.8796]
[1776661721340,47.32,74365.0,21.6,-0.18024,0.0001,14.87935]
[1776661722118,47.32,74365.0,21.6,-0.18024,0.0001,14.87935]
[1776661730818,47.32,74364.89,21.6,-0.18026,0.0001,14.88029]
[1776661733870,47.32,74365.0,21.6,-0.18025,0.0001,14.87979]
[1776661739857,47.32,74363.21,21.6,-0.18043,0.0001,14.88888]
[1776661744892,47.32,74360.18,21.6,-0.18073,0.0001,14.9039]
[1776661750177,47.33,74359.05,21.6,-0.18084,0.0001,14.90958]
[1776661755970,47.33,74360.92,21.6,-0.18066,0.0001,14.90067]
[1776661761005,47.33,74360.24,21.6,-0.18074,0.0001,14.9042]
[1776661764878,47.33,74360.1,21.6,-0.18075,0.0001,14.90498]
[1776661770068,47.33,74359.6,21.6,-0.18081,0.0001,14.90791]
[1776661775102,47.33,74359.35,21.6,-0.1808,0.0001,14.90513]
[1776661780139,47.33,74360.79,21.6,-0.18067,0.0001,14.89876]
[1776661785174,47.34,74362.89,21.6,-0.18048,0.0001,14.8891]
[1776661790209,47.34,74364.67,21.6,-0.18032,0.0001,14.88106]
[1776661795244,47.34,74363.97,21.6,-0.1804,0.0001,14.88512]
[1776661796838,47.34,74367.16,21.6,-0.18009,0.0001,14.8697]
[1776661797521,47.34,74370.97,21.6,-0.17972,0.0001,14.85118]
[1776661797527,47.34,74370.97,21.6,-0.17972,0.0001,14.85118]
[1776661797630,47.34,74370.97,21.6,-0.17972,0.0001,14.85118]
[1776661797716,47.34,74370.97,21.6,-0.17972,0.0001,14.85118]
[1776661798350,47.34,74374.11,21.6,-0.17941,0.0001,14.83588]
[1776661800703,47.34,74375.99,21.6,-0.17923,0.0001,14.82679]
[1776661800730,47.34,74375.99,21.6,-0.17923,0.0001,14.82679]
[1776661800799,47.34,74375.99,21.6,-0.17923,0.0001,14.82679]
[1776661800812,47.34,74375.99,21.6,-0.17923,0.0001,14.82679]
[1776661801286,47.34,74369.43,21.6,-0.17987,0.0001,14.85895]
[1776661803300,47.34,74360.32,21.6,-0.18077,0.0001,14.90354]
[1776661804364,47.34,74353.77,21.6,-0.18141,0.0001,14.93549]
[1776661805042,47.34,74353.77,21.6,-0.18141,0.0001,14.93549]
[1776661805054,47.34,74353.77,21.6,-0.18141,0.0001,14.93549]
[1776661805077,47.34,74353.77,21.6,-0.18141,0.0001,14.93549]
[1776661805133,47.34,74353.77,21.6,-0.18141,0.0001,14.93549]
[1776661805340,47.34,74353.77,21.6,-0.18141,0.0001,14.93549]
[1776661805329,47.34,74339.72,21.6,-0.1828,0.0001,15.00384]
[1776661805747,47.34,74339.72,21.6,-0.1828,0.0001,15.00384]
[1776661805966,47.34,74339.72,21.6,-0.1828,0.0001,15.00384]
[1776661806013,47.34,74339.72,21.6,-0.1828,0.0001,15.00384]
[1776661806066,47.34,74339.72,21.6,-0.1828,0.0001,15.00384]
[1776661806085,47.34,74339.72,21.6,-0.1828,0.0001,15.00384]
[1776661806332,47.34,74319.33,21.6,-0.18483,0.0001,15.10313]
[1776661806411,47.34,74319.33,21.6,-0.18483,0.0001,15.10313]
[1776661806716,47.34,74319.33,21.6,-0.18483,0.0001,15.10313]
[1776661807364,47.34,74319.33,21.6,-0.18483,0.0001,15.10313]
[1776661807375,47.34,74319.33,21.6,-0.18483,0.0001,15.10313]
[1776661808620,47.35,74310.66,21.6,-0.18569,0.0001,15.14531]
[1776661809702,47.35,74308.76,21.6,-0.18588,0.0001,15.15456]
[1776661810245,47.35,74308.76,21.6,-0.18588,0.0001,15.15456]
[1776661812307,47.35,74307.76,21.6,-0.18598,0.0001,15.15946]
[1776661812968,47.35,74312.24,21.6,-0.18554,0.0001,15.13777]
[1776661817354,47.35,74316.51,21.6,-0.18512,0.0001,15.11731]
[1776661817365,47.35,74316.51,21.6,-0.18512,0.0001,15.11731]
[1776661819339,47.35,74319.15,21.6,-0.18486,0.0001,15.10481]
[1776661819615,47.35,74319.42,21.6,-0.18484,0.0001,15.10361]
[1776661821905,47.35,74321.62,21.6,-0.18462,0.0001,15.09304]
[1776661823425,47.35,74325.73,21.6,-0.18422,0.0001,15.07336]
[1776661823466,47.35,74325.73,21.6,-0.18422,0.0001,15.07336]
[1776661823529,47.35,74325.73,21.6,-0.18422,0.0001,15.07336]
[1776661823614,47.35,74325.73,21.6,-0.18422,0.0001,15.07336]
[1776661823628,47.35,74326.54,21.6,-0.18414,0.0001,15.06958]
[1776661825725,47.35,74326.62,21.6,-0.18413,0.0001,15.0692]
[1776661825729,47.35,74326.62,21.6,-0.18413,0.0001,15.0692]
[1776661826253,47.35,74326.89,21.6,-0.1841,0.0001,15.06782]
[1776661827968,47.35,74322.4,21.6,-0.18455,0.0001,15.08961]
[1776661828037,47.35,74321.7,21.6,-0.18462,0.0001,15.09291]
[1776661830167,47.35,74319.89,21.6,-0.18479,0.0001,15.10158]
[1776661830404,47.35,74319.89,21.6,-0.18479,0.0001,15.10158]
[1776661831333,47.35,74318.5,21.6,-0.1849,0.0001,15.10404]
[1776661833727,47.35,74316.96,21.6,-0.18505,0.0001,15.11172]
[1776661835739,47.35,74315.36,21.6,-0.18521,0.0001,15.11957]
[1776661838582,47.35,74316.38,21.6,-0.18512,0.0001,15.11505]
[1776661841269,47.35,74316.96,21.6,-0.18507,0.0001,15.11234]
[1776661847628,47.36,74315.12,21.6,-0.18527,0.0001,15.12215]
[1776661852049,47.36,74315.46,21.6,-0.18524,0.0001,15.12095]
[1776661852127,47.36,74315.46,21.6,-0.18524,0.0001,15.12095]
[1776661858704,47.36,74314.51,21.6,-0.18535,0.0001,15.12614]
[1776661863349,47.36,74316.73,21.6,-0.18514,0.0001,15.11586]
[1776661864328,47.36,74316.73,21.6,-0.18514,0.0001,15.11598]
[1776661865641,47.36,74309.37,21.6,-0.18587,0.0001,15.15175]
[1776661866501,47.36,74304.71,21.6,-0.18634,0.0001,15.1744]
[1776661868694,47.36,74306.81,21.6,-0.18613,0.0001,15.16434]
[1776661870000,47.36,74308.14,21.6,-0.186,0.0001,15.15796]
[1776661874710,47.37,74309.42,21.6,-0.18588,0.0001,15.15222]
[1776661880380,47.37,74307.54,21.6,-0.18608,0.0001,15.16187]
[1776661882146,47.37,74306.59,21.6,-0.18618,0.0001,15.16655]
[1776661884846,47.37,74302.7,21.6,-0.18657,0.0001,15.1856]
[1776661889922,47.37,74302.89,21.6,-0.18656,0.0001,15.18504]
[1776661894325,47.37,74302.85,21.6,-0.18653,0.0001,15.18104]
[1776661899992,47.37,74301.82,21.6,-0.18664,0.0001,15.18651]
[1776661905032,47.38,74303.82,21.6,-0.18645,0.0001,15.1771]
[1776661905489,47.38,74303.82,21.6,-0.18645,0.0001,15.1771]
[1776661906627,47.38,74305.51,21.6,-0.18628,0.0001,15.16897]
[1776661907375,47.38,74305.51,21.6,-0.18628,0.0001,15.16897]
[1776661909215,47.38,74306.57,21.6,-0.18618,0.0001,15.16397]
[1776661910113,47.38,74306.52,21.6,-0.18618,0.0001,15.16436]
[1776661910902,47.38,74311.34,21.6,-0.1857,0.0001,15.14101]
[1776661916000,47.38,74312.34,21.6,-0.18561,0.0001,15.13665]
[1776661921177,47.38,74312.39,21.6,-0.18562,0.0001,15.13691]
[1776661921569,47.38,74312.62,21.6,-0.1856,0.0001,15.13599]
[1776661921732,47.38,74312.62,21.6,-0.1856,0.0001,15.13599]
[1776661924196,47.38,74304.16,21.6,-0.18645,0.0001,15.17705]
[1776661924395,47.38,74304.16,21.6,-0.18645,0.0001,15.17705]
[1776661929481,47.38,74301.32,21.6,-0.18674,0.0001,15.19106]
[1776661938882,47.38,74300.67,21.6,-0.18681,0.0001,15.19453]
[1776661938895,47.38,74300.67,21.6,-0.18681,0.0001,15.19453]
[1776661938902,47.38,74300.67,21.6,-0.18681,0.0001,15.19453]
[1776661939024,47.38,74300.67,21.6,-0.18681,0.0001,15.19453]
[1776661939271,47.38,74295.83,21.6,-0.18729,0.0001,15.21794]
[1776661939732,47.38,74295.83,21.6,-0.18729,0.0001,15.21794]
[1776661939744,47.38,74295.83,21.6,-0.18729,0.0001,15.21794]
[1776661940278,47.38,74295.07,21.6,-0.18737,0.0001,15.22172]
[1776661940896,47.38,74295.07,21.6,-0.18737,0.0001,15.22172]
[1776661946320,47.38,74296.6,21.6,-0.18722,0.0001,15.21429]
[1776661951095,47.38,74302.23,21.6,-0.18665,0.0001,15.18709]
[1776661951866,47.39,74302.53,21.6,-0.18659,0.0001,15.18128]
[1776661957027,47.39,74301.44,21.6,-0.1867,0.0001,15.18669]
[1776661959658,47.39,74301.99,21.6,-0.18664,0.0001,15.18407]
[1776661960671,47.39,74302.03,21.6,-0.18664,0.0001,15.18389]
[1776661967552,47.39,74307.43,21.6,-0.1861,0.0001,15.15799]
[1776661969112,47.39,74307.29,21.6,-0.18612,0.0001,15.1587]
[1776661974516,47.39,74306.9,21.6,-0.18616,0.0001,15.16074]
[1776661974804,47.39,74306.9,21.6,-0.18616,0.0001,15.16074]
[1776661975493,47.39,74306.9,21.6,-0.18616,0.0001,15.16074]
[1776661975608,47.39,74313.31,21.6,-0.18552,0.0001,15.12972]
[1776661976530,47.39,74319.16,21.6,-0.18494,0.0001,15.10142]
[1776661976881,47.39,74319.16,21.6,-0.18494,0.0001,15.10142]
[1776661977537,47.39,74325.62,21.6,-0.1843,0.0001,15.07006]
[1776661978222,47.39,74325.62,21.6,-0.1843,0.0001,15.07006]
[1776661981244,47.39,74330.0,21.6,-0.18386,0.0001,15.04885]
[1776661981702,47.39,74330.39,21.6,-0.18382,0.0001,15.04699]
[1776661982239,47.39,74330.39,21.6,-0.18382,0.0001,15.04699]
[1776661987407,47.39,74335.36,21.6,-0.18334,0.0001,15.02307]
[1776661989271,47.39,74337.03,21.6,-0.18317,0.0001,15.01516]
[1776661989305,47.39,74336.53,21.6,-0.18323,0.0001,15.01765]
[1776661994656,47.39,74333.51,21.6,-0.18354,0.0001,15.03311]
[1776662000092,47.4,74330.21,21.6,-0.18388,0.0001,15.04985]
[1776662001024,47.4,74330.14,21.6,-0.18389,0.0001,15.05019]
[1776662006843,47.4,74337.47,21.6,-0.18317,0.0001,15.01509]
[1776662008619,47.4,74337.68,21.6,-0.18316,0.0001,15.01435]
[1776662008630,47.4,74337.68,21.6,-0.18316,0.0001,15.01435]
[1776662008640,47.4,74337.68,21.6,-0.18316,0.0001,15.01435]
[1776662008756,47.4,74338.41,21.6,-0.18309,0.0001,15.011]
[1776662013824,47.4,74342.16,21.6,-0.18268,0.0001,14.98837]
[1776662019110,47.4,74341.1,21.6,-0.18278,0.0001,14.99351]
[1776662024868,47.4,74339.49,21.6,-0.18294,0.0001,15.00118]
[1776662029903,47.4,74339.9,21.6,-0.1829,0.0001,14.99903]
[1776662035175,47.4,74339.79,21.6,-0.18291,0.0001,14.99949]
[1776662035276,47.4,74339.79,21.6,-0.1829,0.0001,14.99938]
[1776662042994,47.4,74340.04,21.6,-0.18288,0.0001,14.99837]
[1776662044332,47.4,74340.04,21.6,-0.18288,0.0001,14.99837]
[1776662047952,47.4,74345.71,21.6,-0.18233,0.0001,14.97101]
[1776662053063,47.4,74346.88,21.6,-0.18222,0.0001,14.96567]
[1776662055722,47.4,74346.73,21.6,-0.18224,0.0001,14.96653]
[1776662055786,47.4,74346.73,21.6,-0.18224,0.0001,14.96653]
[1776662055935,47.4,74346.73,21.6,-0.18224,0.0001,14.96659]
[1776662061955,47.4,74346.66,21.6,-0.18224,0.0001,14.96687]
[1776662062056,47.4,74346.66,21.6,-0.18224,0.0001,14.96684]
[1776662065148,47.4,74338.7,21.6,-0.18303,0.0001,15.0057]
[1776662065941,47.4,74338.7,21.6,-0.18303,0.0001,15.0057]
[1776662070459,47.4,74340.13,21.6,-0.18289,0.0001,14.99886]
[1776662070463,47.4,74340.13,21.6,-0.18289,0.0001,14.99886]
[1776662070560,47.4,74340.24,21.6,-0.18288,0.0001,14.99839]
[1776662074316,47.4,74340.2,21.6,-0.18285,0.0001,14.99412]
[1776662078351,47.4,74340.17,21.6,-0.18285,0.0001,14.99403]
[1776662078877,47.4,74340.17,21.6,-0.18284,0.0001,14.99386]
[1776662079620,47.4,74335.14,21.6,-0.18334,0.0001,15.01829]
[1776662080907,47.4,74332.29,21.6,-0.18362,0.0001,15.03211]
[1776662081855,47.4,74325.36,21.6,-0.18431,0.0001,15.06572]
[1776662081882,47.4,74325.36,21.6,-0.18431,0.0001,15.06572]
[1776662081981,47.4,74325.36,21.6,-0.18431,0.0001,15.06572]
[1776662082267,47.4,74320.51,21.6,-0.18479,0.0001,15.0893]
[1776662084623,47.4,74319.39,21.6,-0.18491,0.0001,15.0948]
[1776662090322,47.4,74317.93,21.6,-0.18505,0.0001,15.10198]
[1776662095358,47.4,74317.83,21.6,-0.18507,0.0001,15.10275]
[1776662096360,47.4,74317.83,21.6,-0.18507,0.0001,15.10275]
[1776662096458,47.4,74317.83,21.6,-0.18507,0.0001,15.10275]
[1776662096458,47.4,74317.83,21.6,-0.18507,0.0001,15.10275]
[1776662096557,47.4,74317.83,21.6,-0.18507,0.0001,15.10275]
[1776662096598,47.4,74317.83,21.6,-0.18507,0.0001,15.10275]
[1776662096703,47.4,74317.83,21.6,-0.18507,0.0001,15.10275]
[1776662096577,47.4,74317.68,21.6,-0.18508,0.0001,15.10352]
[1776662097047,47.4,74317.68,21.6,-0.18508,0.0001,15.10352]
[1776662097088,47.4,74317.68,21.6,-0.18508,0.0001,15.10352]
[1776662097103,47.4,74317.68,21.6,-0.18508,0.0001,15.10352]
[1776662097152,47.4,74317.68,21.6,-0.18508,0.0001,15.10352]
[1776662097434,47.4,74317.68,21.6,-0.18508,0.0001,15.10352]
[1776662097526,47.4,74317.68,21.6,-0.18508,0.0001,15.10352]
[1776662097681,47.4,74364.7,21.6,-0.18044,0.0001,14.87522]
[1776662098524,47.4,74364.7,21.6,-0.18044,0.0001,14.87522]
[1776662098611,47.4,74364.7,21.6,-0.18044,0.0001,14.87522]
[1776662098683,47.4,74385.74,21.6,-0.17839,0.0001,14.77277]
[1776662098759,47.4,74385.74,21.6,-0.17839,0.0001,14.77277]
[1776662100419,47.4,74388.21,21.6,-0.17815,0.0001,14.76074]
[1776662100505,47.4,74388.21,21.6,-0.17815,0.0001,14.76074]
[1776662100600,47.4,74387.77,21.6,-0.17819,0.0001,14.76289]
[1776662100850,47.4,74387.77,21.6,-0.17819,0.0001,14.76289]
[1776662101009,47.4,74387.77,21.6,-0.17819,0.0001,14.76289]
[1776662101033,47.4,74387.77,21.6,-0.17819,0.0001,14.76289]
[1776662101406,47.4,74376.77,21.6,-0.17926,0.0001,14.81648]
[1776662102978,47.4,74373.4,21.6,-0.17959,0.0001,14.83289]
[1776662103782,47.4,74373.35,21.6,-0.17959,0.0001,14.83309]
[1776662103943,47.4,74373.35,21.6,-0.17959,0.0001,14.83309]
[1776662104557,47.4,74373.35,21.6,-0.17959,0.0001,14.83309]
[1776662104659,47.4,74369.72,21.6,-0.17995,0.0001,14.85071]
[1776662104883,47.4,74369.72,21.6,-0.17995,0.0001,14.85071]
[1776662105204,47.4,74369.72,21.6,-0.17995,0.0001,14.85071]
[1776662105254,47.4,74369.72,21.6,-0.17995,0.0001,14.85071]
[1776662110470,47.4,74365.2,21.6,-0.18039,0.0001,14.87283]
[1776662111061,47.4,74365.2,21.6,-0.18039,0.0001,14.87283]
[1776662111477,47.4,74365.23,21.6,-0.18039,0.0001,14.87269]
[1776662116512,47.4,74359.36,21.6,-0.18096,0.0001,14.90119]
[1776662121546,47.4,74358.07,21.6,-0.18109,0.0001,14.90728]
[1776662121965,47.4,74358.07,21.6,-0.18109,0.0001,14.90728]
[1776662122554,47.4,74357.57,21.6,-0.18114,0.0001,14.90968]
[1776662127589,47.4,74357.44,21.6,-0.18115,0.0001,14.91023]
[1776662131039,47.4,74356.98,21.6,-0.18119,0.0001,14.91242]
[1776662131299,47.4,74356.98,21.6,-0.18119,0.0001,14.91242]
[1776662131327,47.4,74356.98,21.6,-0.18119,0.0001,14.91242]
[1776662131616,47.4,74347.24,21.6,-0.18211,0.0001,14.95534]
[1776662132004,47.4,74347.24,21.6,-0.18211,0.0001,14.95534]
[1776662132624,47.4,74337.89,21.6,-0.18304,0.0001,15.00084]
[1776662133173,47.4,74337.89,21.6,-0.18304,0.0001,15.00084]
[1776662133384,47.4,74337.89,21.6,-0.18304,0.0001,15.00084]
[1776662135435,47.4,74331.58,21.6,-0.18366,0.0001,15.03147]
[1776662135471,47.4,74331.58,21.6,-0.18366,0.0001,15.03147]
[1776662136696,47.4,74331.2,21.6,-0.1837,0.0001,15.03327]
[1776662137874,47.4,74330.22,21.6,-0.18379,0.0001,15.0379]
[1776662138833,47.4,74329.42,21.6,-0.18387,0.0001,15.04173]
[1776662144520,47.4,74323.88,21.6,-0.18441,0.0001,15.0682]
[1776662144533,47.4,74323.88,21.6,-0.18441,0.0001,15.0682]
[1776662146780,47.4,74323.88,21.6,-0.18441,0.0001,15.06811]
[1776662147824,47.4,74322.74,21.6,-0.18452,0.0001,15.07336]
[1776662149519,47.4,74322.17,21.6,-0.18458,0.0001,15.07616]
[1776662149534,47.4,74322.17,21.6,-0.18458,0.0001,15.07616]
[1776662149839,47.4,74322.17,21.6,-0.18458,0.0001,15.07616]
[1776662149978,47.4,74322.17,21.6,-0.18458,0.0001,15.07616]
[1776662155785,47.4,74320.11,21.6,-0.18478,0.0001,15.08614]
[1776662157870,47.4,74319.56,21.6,-0.18484,0.0001,15.08881]
[1776662158121,47.4,74318.97,21.6,-0.1849,0.0001,15.09168]
[1776662161228,47.4,74314.96,21.6,-0.1853,0.0001,15.11123]
[1776662163241,47.4,74305.05,21.6,-0.18629,0.0001,15.15942]
[1776662170397,47.4,74305.62,21.6,-0.18624,0.0001,15.15688]
[1776662174919,47.4,74296.22,21.6,-0.18718,0.0001,15.2026]
[1776662176665,47.4,74296.22,21.6,-0.18718,0.0001,15.2026]
[1776662182975,47.4,74300.4,21.6,-0.18676,0.0001,15.18224]
[1776662193047,47.4,74300.97,21.6,-0.18666,0.0001,15.17496]
[1776662194136,47.4,74300.97,21.6,-0.18666,0.0001,15.17496]
[1776662196348,47.4,74302.72,21.6,-0.18649,0.0001,15.16647]
[1776662205132,47.4,74304.57,21.6,-0.18631,0.0001,15.15757]
[1776662210167,47.4,74299.93,21.6,-0.18677,0.0001,15.17998]
[1776662210899,47.4,74299.93,21.6,-0.18677,0.0001,15.17998]
[1776662210917,47.4,74299.93,21.6,-0.18677,0.0001,15.17998]
[1776662211174,47.4,74296.92,21.6,-0.18707,0.0001,15.1945]
[1776662212113,47.4,74296.92,21.6,-0.18707,0.0001,15.1945]
[1776662213124,47.4,74297.68,21.6,-0.18699,0.0001,15.19078]
[1776662216223,47.4,74299.52,21.6,-0.18681,0.0001,15.18179]
[1776662223258,47.4,74298.9,21.6,-0.18687,0.0001,15.18462]
[1776662224576,47.4,74298.9,21.6,-0.18687,0.0001,15.18462]
[1776662225003,47.4,74298.83,21.6,-0.18687,0.0001,15.18494]
[1776662231758,47.4,74304.99,21.6,-0.18626,0.0001,15.15513]
[1776662241111,47.4,74304.36,21.6,-0.18632,0.0001,15.15828]
[1776662241615,47.4,74304.36,21.6,-0.18632,0.0001,15.1583]
[1776662245775,47.4,74304.36,21.6,-0.18632,0.0001,15.15807]
[1776662246614,47.4,74304.36,21.6,-0.18631,0.0001,15.15772]
[1776662252020,47.4,74305.96,21.6,-0.1861,0.0001,15.14519]
[1776662255126,47.39,74306.0,21.6,-0.1861,0.0001,15.14479]
[1776662255263,47.39,74306.0,21.6,-0.1861,0.0001,15.14479]
[1776662255482,47.39,74310.81,21.6,-0.18561,0.0001,15.12144]
[1776662257794,47.39,74314.66,21.6,-0.18523,0.0001,15.10266]
[1776662262899,47.39,74319.09,21.6,-0.18477,0.0001,15.08039]
[1776662263538,47.39,74312.31,21.6,-0.18544,0.0001,15.1131]
[1776662268573,47.39,74308.02,21.6,-0.18585,0.0001,15.13294]
[1776662269958,47.39,74307.99,21.6,-0.18585,0.0001,15.13289]
[1776662270586,47.38,74307.95,21.6,-0.18585,0.0001,15.13289]
[1776662270871,47.38,74307.95,21.6,-0.18585,0.0001,15.13289]
[1776662271675,47.38,74307.95,21.6,-0.18585,0.0001,15.13289]
[1776662277267,47.38,74305.77,21.6,-0.18606,0.0001,15.14301]
[1776662277930,47.38,74302.79,21.6,-0.18636,0.0001,15.15736]
[1776662278276,47.38,74302.79,21.6,-0.18636,0.0001,15.15736]
[1776662280199,47.38,74300.0,21.6,-0.18663,0.0001,15.17066]
[1776662282390,47.38,74298.62,21.6,-0.18677,0.0001,15.1772]
[1776662283565,47.38,74298.61,21.6,-0.18677,0.0001,15.17722]
[1776662283586,47.38,74298.61,21.6,-0.18677,0.0001,15.17722]
[1776662283759,47.38,74298.61,21.6,-0.18677,0.0001,15.17722]
[1776662284331,47.38,74295.47,21.6,-0.18708,0.0001,15.1924]
[1776662287114,47.38,74290.1,21.6,-0.18762,0.0001,15.21825]
[1776662287815,47.38,74290.1,21.6,-0.18762,0.0001,15.21825]
[1776662288844,47.38,74289.81,21.6,-0.18765,0.0001,15.2196]
[1776662290914,47.38,74286.86,21.6,-0.18794,0.0001,15.23379]
[1776662291725,47.38,74286.86,21.6,-0.18794,0.0001,15.23379]
[1776662292890,47.38,74296.28,21.6,-0.18699,0.0001,15.1881]
[1776662292923,47.38,74296.28,21.6,-0.18699,0.0001,15.1881]
[1776662292946,47.38,74296.28,21.6,-0.18699,0.0001,15.1881]
[1776662294618,47.38,74302.24,21.6,-0.1864,0.0001,15.1592]
[1776662294728,47.38,74302.24,21.6,-0.1864,0.0001,15.1592]
[1776662294770,47.38,74302.24,21.6,-0.1864,0.0001,15.1592]
[1776662295782,47.38,74287.23,21.6,-0.1879,0.0001,15.23181]
[1776662300121,47.38,74283.06,21.6,-0.18832,0.0001,15.25172]
[1776662302764,47.38,74285.34,21.6,-0.18809,0.0001,15.24052]
[1776662307865,47.38,74283.74,21.6,-0.18824,0.0001,15.24776]
[1776662308459,47.38,74283.74,21.6,-0.18824,0.0001,15.24776]
[1776662313483,47.37,74283.93,21.6,-0.18817,0.0001,15.24193]
[1776662313507,47.37,74283.93,21.6,-0.18817,0.0001,15.24193]
[1776662313908,47.37,74290.18,21.6,-0.18754,0.0001,15.21172]
[1776662315285,47.37,74290.18,21.6,-0.18754,0.0001,15.21172]
[1776662315386,47.37,74293.44,21.6,-0.1872,0.0001,15.19555]
[1776662319854,47.37,74293.72,21.6,-0.18717,0.0001,15.19391]
[1776662320254,47.37,74293.43,21.6,-0.1872,0.0001,15.19511]
[1776662324188,47.37,74293.43,21.6,-0.18719,0.0001,15.19468]
[1776662324239,47.37,74293.4,21.6,-0.18718,0.0001,15.1944]
[1776662325672,47.37,74293.4,21.6,-0.18718,0.0001,15.1944]
[1776662325732,47.37,74293.36,21.6,-0.18718,0.0001,15.19449]
[1776662330844,47.36,74293.68,21.6,-0.18714,0.0001,15.19252]
[1776662335558,47.36,74295.77,21.6,-0.18692,0.0001,15.18159]
[1776662335666,47.36,74295.77,21.6,-0.18692,0.0001,15.18159]
[1776662335767,47.36,74295.77,21.6,-0.18691,0.0001,15.18146]
[1776662341101,47.36,74289.93,21.6,-0.1875,0.0001,15.20945]
[1776662342149,47.36,74289.93,21.6,-0.1875,0.0001,15.20945]
[1776662348055,47.36,74287.35,21.6,-0.18775,0.0001,15.22162]
[1776662351154,47.36,74284.93,21.6,-0.18799,0.0001,15.23313]
[1776662353134,47.36,74284.38,21.6,-0.18804,0.0001,15.23564]
[1776662355288,47.36,74284.07,21.6,-0.18807,0.0001,15.237]
[1776662361241,47.35,74284.8,21.6,-0.18799,0.0001,15.23301]
[1776662364224,47.35,74285.05,21.6,-0.18796,0.0001,15.23175]
[1776662369297,47.35,74282.85,21.6,-0.18818,0.0001,15.24205]
[1776662371255,47.35,74282.15,21.6,-0.18825,0.0001,15.24538]
[1776662371372,47.35,74282.15,21.6,-0.18825,0.0001,15.24538]
[1776662373017,47.35,74270.94,21.6,-0.18934,0.0001,15.29513]
[1776662373710,47.35,74267.3,21.6,-0.18971,0.0001,15.3127]
[1776662374564,47.35,74267.3,21.6,-0.18971,0.0001,15.3127]
[1776662374594,47.35,74267.3,21.6,-0.18971,0.0001,15.3127]
[1776662374661,47.35,74267.3,21.6,-0.18971,0.0001,15.3127]
[1776662374675,47.35,74267.3,21.6,-0.18971,0.0001,15.3127]
[1776662374680,47.35,74267.3,21.6,-0.18971,0.0001,15.3127]
[1776662374911,47.35,74267.43,21.6,-0.18969,0.0001,15.31193]
[1776662375002,47.35,74267.43,21.6,-0.18969,0.0001,15.31193]
[1776662375062,47.35,74267.43,21.6,-0.18969,0.0001,15.31193]
[1776662375296,47.35,74267.43,21.6,-0.18969,0.0001,15.31193]
[1776662375369,47.35,74257.02,21.6,-0.19075,0.0001,15.36223]
[1776662380404,47.35,74259.02,21.6,-0.19055,0.0001,15.3526]
[1776662382452,47.35,74260.28,21.6,-0.19042,0.0001,15.34655]
[1776662388184,47.35,74255.05,21.6,-0.19095,0.0001,15.37184]
[1776662393495,47.35,74258.61,21.6,-0.19059,0.0001,15.35466]
[1776662398530,47.35,74256.22,21.6,-0.19083,0.0001,15.36614]
[1776662403338,47.35,74251.97,21.6,-0.19127,0.0001,15.38652]
[1776662404340,47.35,74254.16,21.6,-0.19104,0.0001,15.37592]
[1776662406337,47.35,74254.37,21.6,-0.19102,0.0001,15.37485]
[1776662411623,47.35,74253.64,21.6,-0.19109,0.0001,15.37816]
[1776662416658,47.35,74251.07,21.6,-0.19135,0.0001,15.39029]
[1776662421693,47.35,74251.84,21.6,-0.19126,0.0001,15.38631]
[1776662422356,47.35,74251.84,21.6,-0.19126,0.0001,15.38631]
[1776662422389,47.35,74251.84,21.6,-0.19126,0.0001,15.38631]
[1776662427735,47.34,74251.68,21.6,-0.19126,0.0001,15.38644]
[1776662432770,47.34,74248.75,21.6,-0.19151,0.0001,15.39558]
[1776662433494,47.34,74248.75,21.6,-0.19151,0.0001,15.39558]
[1776662433501,47.34,74248.75,21.6,-0.19151,0.0001,15.39558]
[1776662433982,47.34,74248.75,21.6,-0.19151,0.0001,15.39558]
[1776662434145,47.34,74248.34,21.6,-0.19155,0.0001,15.39743]
[1776662434322,47.34,74248.34,21.6,-0.19155,0.0001,15.39743]
[1776662434784,47.34,74236.9,21.6,-0.19272,0.0001,15.45244]
[1776662441833,47.34,74232.66,21.6,-0.19314,0.0001,15.47181]
[1776662444396,47.34,74232.79,21.6,-0.19312,0.0001,15.4709]
[1776662444429,47.34,74232.79,21.6,-0.19312,0.0001,15.4709]
[1776662449889,47.33,74233.44,21.6,-0.19303,0.0001,15.46698]
[1776662454924,47.33,74232.37,21.6,-0.19313,0.0001,15.47148]
[1776662455063,47.33,74232.37,21.6,-0.19313,0.0001,15.47148]
[1776662460360,47.33,74228.57,21.6,-0.19351,0.0001,15.48913]
[1776662461163,47.33,74227.13,21.6,-0.19365,0.0001,15.49593]
[1776662467008,47.32,74228.37,21.6,-0.19351,0.0001,15.48912]
[1776662468987,47.32,74229.11,21.6,-0.19343,0.0001,15.48543]
[1776662469058,47.32,74229.11,21.6,-0.19343,0.0001,15.48543]
[1776662469728,47.32,74230.02,21.6,-0.19333,0.0001,15.48092]
[1776662469736,47.32,74230.02,21.6,-0.19333,0.0001,15.48092]
[1776662469766,47.32,74230.02,21.6,-0.19333,0.0001,15.48092]
[1776662470122,47.32,74229.94,21.6,-0.19334,0.0001,15.48118]
[1776662470321,47.32,74229.94,21.6,-0.19334,0.0001,15.48118]
[1776662471786,47.32,74228.27,21.6,-0.19351,0.0001,15.48909]
[1776662471803,47.32,74228.27,21.6,-0.19351,0.0001,15.48909]
[1776662471991,47.32,74228.27,21.6,-0.19351,0.0001,15.48909]
[1776662472043,47.32,74221.7,21.6,-0.19418,0.0001,15.52054]
[1776662472078,47.32,74221.7,21.6,-0.19418,0.0001,15.52054]
[1776662472151,47.32,74221.7,21.6,-0.19418,0.0001,15.52054]
[1776662472619,47.32,74221.7,21.6,-0.19418,0.0001,15.52054]
[1776662474765,47.32,74214.9,21.6,-0.19488,0.0001,15.55312]
[1776662480867,47.32,74215.39,21.6,-0.19482,0.0001,15.55019]
[1776662481791,47.32,74217.91,21.6,-0.19456,0.0001,15.53799]
[1776662481875,47.32,74217.91,21.6,-0.19456,0.0001,15.53799]
[1776662482017,47.32,74217.91,21.6,-0.19456,0.0001,15.53799]
[1776662481964,47.32,74220.2,21.6,-0.19432,0.0001,15.52692]
[1776662484339,47.32,74226.06,21.6,-0.19371,0.0001,15.49849]
[1776662485421,47.32,74228.85,21.6,-0.19342,0.0001,15.48494]
[1776662487040,47.31,74228.82,21.6,-0.19342,0.0001,15.48504]
[1776662492215,47.31,74233.85,21.6,-0.19286,0.0001,15.4561]
[1776662492385,47.31,74233.85,21.6,-0.19286,0.0001,15.4561]
[1776662494472,47.31,74234.62,21.6,-0.19278,0.0001,15.45231]
[1776662495380,47.31,74234.62,21.6,-0.19278,0.0001,15.45225]
[1776662498123,47.31,74233.44,21.6,-0.1929,0.0001,15.45779]
[1776662498413,47.31,74233.44,21.6,-0.1929,0.0001,15.45779]
[1776662499250,47.31,74232.08,21.6,-0.19303,0.0001,15.46418]
[1776662499927,47.31,74232.08,21.6,-0.19303,0.0001,15.46418]
[1776662502824,47.31,74228.02,21.6,-0.19344,0.0001,15.48343]
[1776662503449,47.31,74227.67,21.6,-0.19348,0.0001,15.48501]
[1776662507950,47.31,74228.36,21.6,-0.1934,0.0001,15.48129]
[1776662507980,47.31,74228.36,21.6,-0.1934,0.0001,15.48129]
[1776662511625,47.31,74231.12,21.6,-0.19311,0.0001,15.46767]
[1776662512996,47.31,74231.14,21.6,-0.19311,0.0001,15.4675]
[1776662518367,47.3,74235.9,21.6,-0.19261,0.0001,15.44422]
[1776662521756,47.3,74237.42,21.6,-0.19245,0.0001,15.43681]
[1776662521830,47.3,74236.89,21.6,-0.19251,0.0001,15.43932]
[1776662524711,47.3,74245.23,21.6,-0.19165,0.0001,15.39899]
[1776662530527,47.3,74248.49,21.6,-0.19132,0.0001,15.38325]
[1776662536494,47.3,74252.65,21.6,-0.1909,0.0001,15.36342]
[1776662541529,47.31,74252.97,21.6,-0.19087,0.0001,15.36208]
[1776662547571,47.31,74251.67,21.6,-0.191,0.0001,15.36855]
[1776662552606,47.31,74252.45,21.6,-0.19089,0.0001,15.36054]
[1776662557641,47.31,74252.79,21.6,-0.19086,0.0001,15.35908]
[1776662562991,47.31,74253.6,21.6,-0.19078,0.0001,15.35528]
[1776662564498,47.31,74253.67,21.6,-0.19077,0.0001,15.35504]
[1776662569725,47.31,74251.83,21.6,-0.19096,0.0001,15.36404]
[1776662573192,47.31,74251.9,21.6,-0.19096,0.0001,15.36372]
[1776662573445,47.31,74251.9,21.6,-0.19096,0.0001,15.36372]
[1776662573546,47.31,74251.9,21.6,-0.19096,0.0001,15.36377]
[1776662580802,47.31,74252.26,21.6,-0.19093,0.0001,15.36226]
[1776662583728,47.31,74252.43,21.6,-0.19091,0.0001,15.36152]
[1776662583823,47.31,74252.42,21.6,-0.19091,0.0001,15.36161]
[1776662588858,47.31,74253.79,21.6,-0.19078,0.0001,15.35515]
[1776662593892,47.31,74254.06,21.6,-0.19075,0.0001,15.354]
[1776662595457,47.31,74254.06,21.6,-0.19075,0.0001,15.354]
[1776662600018,47.31,74254.06,21.6,-0.19075,0.0001,15.35408]
[1776662600054,47.31,74251.71,21.6,-0.19099,0.0001,15.36551]
[1776662600954,47.31,74242.81,21.6,-0.1919,0.0001,15.40843]
[1776662601575,47.31,74242.81,21.6,-0.1919,0.0001,15.40843]
[1776662607664,47.31,74240.36,21.6,-0.19215,0.0001,15.42002]
[1776662609833,47.31,74240.12,21.6,-0.19217,0.0001,15.42104]
[1776662609842,47.31,74240.12,21.6,-0.19217,0.0001,15.42104]
[1776662609942,47.31,74240.12,21.6,-0.19217,0.0001,15.42104]
[1776662610669,47.31,74239.68,21.6,-0.19222,0.0001,15.42312]
[1776662610782,47.31,74239.68,21.6,-0.19222,0.0001,15.42312]
[1776662610812,47.31,74239.68,21.6,-0.19222,0.0001,15.42312]
[1776662611037,47.31,74228.31,21.6,-0.19334,0.0001,15.47342]
[1776662616071,47.31,74221.72,21.6,-0.19401,0.0001,15.50452]
[1776662616620,47.31,74221.72,21.6,-0.19401,0.0001,15.50452]
[1776662617079,47.31,74221.1,21.6,-0.19407,0.0001,15.50737]
[1776662622115,47.31,74217.2,21.6,-0.19447,0.0001,15.52595]
[1776662624760,47.31,74217.27,21.6,-0.19446,0.0001,15.52553]
[1776662625136,47.31,74217.39,21.6,-0.19445,0.0001,15.52492]
[1776662630171,47.31,74216.25,21.6,-0.19456,0.0001,15.53008]
[1776662635206,47.3,74212.28,21.6,-0.19496,0.0001,15.54882]
[1776662640240,47.3,74212.79,21.6,-0.1949,0.0001,15.54593]
[1776662641797,47.3,74212.79,21.6,-0.1949,0.0001,15.54593]
[1776662648297,47.3,74212.16,21.6,-0.19496,0.0001,15.54853]
[1776662653332,47.3,74215.6,21.6,-0.1946,0.0001,15.53178]
[1776662658367,47.3,74215.45,21.6,-0.19461,0.0001,15.53232]
[1776662663402,47.3,74211.83,21.6,-0.19498,0.0001,15.54944]
[1776662675487,47.29,74211.75,21.6,-0.19493,0.0001,15.54468]
[1776662682536,47.29,74211.8,21.6,-0.19492,0.0001,15.54401]
[1776662687571,47.29,74201.23,21.6,-0.196,0.0001,15.59441]
[1776662688324,47.29,74201.23,21.6,-0.196,0.0001,15.59441]
[1776662688446,47.29,74201.23,21.6,-0.196,0.0001,15.59441]
[1776662688656,47.29,74201.23,21.6,-0.196,0.0001,15.59441]
[1776662688742,47.29,74195.34,21.6,-0.19661,0.0001,15.62253]
[1776662689706,47.29,74195.34,21.6,-0.19661,0.0001,15.62253]
[1776662689807,47.29,74187.35,21.6,-0.19744,0.0001,15.66076]
[1776662690596,47.29,74187.35,21.6,-0.19744,0.0001,15.66076]
[1776662691037,47.29,74187.35,21.6,-0.19744,0.0001,15.66076]
[1776662692258,47.29,74185.75,21.6,-0.19761,0.0001,15.66827]
[1776662693076,47.29,74185.39,21.6,-0.19764,0.0001,15.6699]
[1776662696194,47.29,74183.75,21.6,-0.19781,0.0001,15.6773]
[1776662696204,47.29,74183.75,21.6,-0.19781,0.0001,15.6773]
[1776662696557,47.29,74183.93,21.6,-0.19778,0.0001,15.67625]
[1776662700461,47.28,74183.82,21.6,-0.19778,0.0001,15.67622]
[1776662700558,47.28,74183.82,21.6,-0.19778,0.0001,15.67622]
[1776662700618,47.28,74183.82,21.6,-0.19778,0.0001,15.67622]
[1776662700932,47.28,74183.82,21.6,-0.19778,0.0001,15.67622]
[1776662701077,47.28,74183.82,21.6,-0.19778,0.0001,15.67622]
[1776662701082,47.28,74183.82,21.6,-0.19778,0.0001,15.67622]
[1776662701160,47.28,74176.14,21.6,-0.19858,0.0001,15.71283]
[1776662701699,47.28,74176.14,21.6,-0.19858,0.0001,15.71283]
[1776662701733,47.28,74176.14,21.6,-0.19858,0.0001,15.71283]
[1776662701750,47.28,74164.87,21.6,-0.19976,0.0001,15.76659]
[1776662703301,47.28,74164.87,21.6,-0.19976,0.0001,15.76659]
[1776662703458,47.28,74163.54,21.6,-0.1999,0.00011,15.77281]
[1776662706152,47.28,74167.49,21.6,-0.19948,0.0001,15.75371]
[1776662707713,47.28,74171.82,21.6,-0.19902,0.0001,15.73283]
[1776662707724,47.28,74171.82,21.6,-0.19902,0.0001,15.73283]
[1776662707807,47.28,74172.48,21.6,-0.19895,0.0001,15.7296]
[1776662708622,47.28,74172.48,21.6,-0.19895,0.0001,15.7296]
[1776662709999,47.28,74176.65,21.6,-0.19851,0.0001,15.70948]
[1776662711214,47.28,74180.12,21.6,-0.19814,0.0001,15.69272]
[1776662711843,47.28,74180.71,21.6,-0.19808,0.0001,15.68976]
[1776662712389,47.28,74181.01,21.6,-0.19804,0.0001,15.68818]
[1776662713762,47.28,74182.37,21.6,-0.1979,0.0001,15.68154]
[1776662714520,47.28,74183.82,21.6,-0.19775,0.0001,15.67446]
[1776662714571,47.28,74183.82,21.6,-0.19775,0.0001,15.67446]
[1776662715312,47.28,74183.82,21.6,-0.19775,0.0001,15.67446]
[1776662714965,47.28,74184.53,21.6,-0.19767,0.0001,15.67094]
[1776662715770,47.27,74184.78,21.6,-0.19764,0.0001,15.6695]
[1776662716911,47.27,74184.78,21.6,-0.19764,0.0001,15.6695]
[1776662717352,47.27,74184.51,21.6,-0.19766,0.0001,15.67067]
[1776662718532,47.27,74184.51,21.6,-0.19766,0.0001,15.67054]
[1776662719852,47.27,74184.85,21.6,-0.19762,0.0001,15.66878]
[1776662719994,47.27,74184.85,21.6,-0.19762,0.0001,15.66878]
[1776662722196,47.27,74190.41,21.6,-0.19704,0.0001,15.64189]
[1776662722251,47.27,74194.28,21.6,-0.19663,0.0001,15.62324]
[1776662727274,47.27,74194.81,21.6,-0.19657,0.0001,15.62025]
[1776662731202,47.27,74197.17,21.6,-0.19632,0.0001,15.60871]
[1776662731221,47.27,74200.46,21.6,-0.19594,0.0001,15.58848]
[1776662732890,47.27,74208.93,21.6,-0.19505,0.0001,15.54753]
[1776662735315,47.27,74210.24,21.6,-0.19492,0.0001,15.54113]
[1776662741235,47.26,74213.22,21.6,-0.1946,0.0001,15.52634]
[1776662744604,47.26,74215.28,21.6,-0.19438,0.0001,15.51603]
[1776662744774,47.26,74215.28,21.6,-0.19438,0.0001,15.51603]
[1776662748625,47.26,74216.77,21.6,-0.19422,0.0001,15.50859]
[1776662749246,47.26,74216.77,21.6,-0.19422,0.0001,15.50859]
[1776662751842,47.26,74220.45,21.6,-0.19383,0.0001,15.49053]
[1776662757058,47.26,74222.87,21.6,-0.19358,0.0001,15.47864]
[1776662761109,47.26,74221.05,21.6,-0.19376,0.0001,15.48737]
[1776662767128,47.26,74220.88,21.6,-0.19377,0.0001,15.48754]
[1776662769776,47.26,74221.31,21.6,-0.19372,0.0001,15.48528]
[1776662775184,47.25,74225.83,21.6,-0.19325,0.0001,15.46307]
[1776662780218,47.25,74225.84,21.6,-0.19324,0.0001,15.46272]
[1776662782132,47.25,74224.88,21.6,-0.19334,0.0001,15.46729]
[1776662782141,47.25,74224.88,21.6,-0.19334,0.0001,15.46729]
[1776662784057,47.25,74221.02,21.6,-0.19373,0.0001,15.48573]
[1776662784220,47.25,74221.02,21.6,-0.19373,0.0001,15.48573]
[1776662784239,47.25,74221.02,21.6,-0.19373,0.0001,15.48573]
[1776662786756,47.25,74214.31,21.6,-0.19442,0.0001,15.51771]
[1776662786911,47.25,74214.31,21.6,-0.19442,0.0001,15.51771]
[1776662787175,47.25,74214.31,21.6,-0.19442,0.0001,15.51771]
[1776662787331,47.25,74214.31,21.6,-0.19442,0.0001,15.51771]
[1776662787349,47.25,74207.07,21.6,-0.19516,0.0001,15.5524]
[1776662787886,47.25,74207.07,21.6,-0.19516,0.0001,15.5524]
[1776662788018,47.25,74207.07,21.6,-0.19516,0.0001,15.5524]
[1776662788275,47.25,74196.99,21.6,-0.19621,0.0001,15.60086]
[1776662788889,47.25,74196.99,21.6,-0.19621,0.0001,15.60086]
[1776662792674,47.25,74188.25,21.6,-0.19708,0.0001,15.63838]
[1776662795086,47.25,74187.83,21.6,-0.19712,0.0001,15.64027]
[1776662796909,47.25,74187.55,21.6,-0.19715,0.0001,15.64146]
[1776662799953,47.25,74186.79,21.6,-0.19722,0.0001,15.64485]
[1776662800170,47.25,74186.79,21.6,-0.19722,0.0001,15.64485]
[1776662805050,47.24,74181.83,21.6,-0.19773,0.0001,15.66809]
[1776662805394,47.24,74182.47,21.6,-0.19766,0.0001,15.6649]
[1776662808053,47.24,74181.9,21.6,-0.19772,0.0001,15.66761]
[1776662808198,47.24,74181.9,21.6,-0.19772,0.0001,15.66761]
[1776662808223,47.24,74181.9,21.6,-0.19772,0.0001,15.66759]
[1776662813450,47.24,74181.8,21.6,-0.19772,0.0001,15.66783]
[1776662818485,47.24,74183.77,21.6,-0.19752,0.0001,15.65824]
[1776662823999,47.24,74182.33,21.6,-0.19766,0.0001,15.66507]
[1776662829561,47.24,74175.77,21.6,-0.19834,0.0001,15.69601]
[1776662833602,47.24,74175.9,21.6,-0.19833,0.0001,15.69532]
[1776662840639,47.24,74175.37,21.6,-0.19837,0.0001,15.69727]
[1776662845674,47.24,74178.04,21.6,-0.19808,0.0001,15.68429]
[1776662852116,47.24,74178.07,21.6,-0.19808,0.0001,15.68404]
[1776662857772,47.23,74177.96,21.6,-0.19805,0.0001,15.67992]
[1776662864154,47.23,74177.87,21.6,-0.19805,0.0001,15.68024]
[1776662869832,47.23,74177.69,21.6,-0.19807,0.0001,15.68091]
[1776662870828,47.23,74177.69,21.6,-0.19807,0.0001,15.68088]
[1776662875899,47.23,74178.28,21.6,-0.198,0.0001,15.67789]
[1776662881309,47.23,74178.19,21.6,-0.19801,0.0001,15.67822]
[1776662881396,47.23,74178.19,21.6,-0.19801,0.0001,15.67822]
[1776662881410,47.23,74177.83,21.6,-0.19805,0.0001,15.67992]
[1776662886976,47.23,74178.54,21.6,-0.19797,0.0001,15.67646]
[1776662890954,47.23,74179.3,21.6,-0.19789,0.0001,15.6728]
[1776662891011,47.23,74179.3,21.6,-0.19789,0.0001,15.6728]
[1776662891483,47.23,74183.1,21.6,-0.1975,0.0001,15.65459]
[1776662892212,47.23,74191.5,21.6,-0.19662,0.0001,15.61431]
[1776662894756,47.23,74192.08,21.6,-0.19656,0.0001,15.61164]
[1776662894966,47.23,74192.08,21.6,-0.19656,0.0001,15.61164]
[1776662902082,47.23,74193.0,21.6,-0.19646,0.0001,15.60703]
[1776662907119,47.23,74192.85,21.6,-0.19647,0.0001,15.60758]
[1776662912132,47.23,74193.01,21.6,-0.19642,0.0001,15.60227]
[1776662913370,47.23,74193.01,21.6,-0.19642,0.0001,15.60223]
[1776662920209,47.23,74196.69,21.6,-0.19603,0.0001,15.58432]
[1776662923904,47.23,74197.76,21.6,-0.19592,0.0001,15.57913]
[1776662929273,47.23,74196.99,21.6,-0.19599,0.0001,15.58274]
[1776662932058,47.23,74196.98,21.6,-0.19599,0.0001,15.58274]
[1776662932065,47.23,74196.98,21.6,-0.19599,0.0001,15.58274]
[1776662932156,47.23,74196.98,21.6,-0.19599,0.0001,15.58274]
[1776662934879,47.23,74193.27,21.6,-0.19638,0.0001,15.60045]
[1776662934880,47.23,74193.27,21.6,-0.19638,0.0001,15.60045]
[1776662941149,47.23,74197.45,21.6,-0.19594,0.0001,15.58023]
[1776662946564,47.23,74195.31,21.6,-0.19616,0.0001,15.59031]
[1776662952434,47.22,74195.45,21.6,-0.19614,0.0001,15.58944]
[1776662955873,47.22,74195.45,21.6,-0.19614,0.0001,15.58944]
[1776662961325,47.22,74195.46,21.6,-0.19613,0.0001,15.58919]
[1776662963019,47.22,74195.45,21.6,-0.19613,0.0001,15.58909]
[1776662963217,47.22,74195.45,21.6,-0.19613,0.0001,15.58909]
[1776662963336,47.22,74195.45,21.6,-0.19613,0.0001,15.58909]
[1776662963344,47.22,74195.45,21.6,-0.19613,0.0001,15.58909]
[1776662963511,47.22,74190.69,21.6,-0.19663,0.0001,15.61191]
[1776662963847,47.22,74190.69,21.6,-0.19663,0.0001,15.61191]
[1776662964984,47.22,74183.34,21.6,-0.1974,0.0001,15.64727]
[1776662965109,47.22,74183.34,21.6,-0.1974,0.0001,15.64727]
[1776662966213,47.22,74178.78,21.6,-0.19787,0.0001,15.6692]
[1776662967634,47.22,74177.17,21.6,-0.19804,0.0001,15.67694]
[1776662972391,47.22,74176.99,21.6,-0.19806,0.0001,15.67793]
[1776662977610,47.23,74177.67,21.6,-0.19797,0.0001,15.67094]
[1776662986424,47.23,74177.67,21.6,-0.19798,0.0001,15.67128]
[1776662987961,47.23,74177.67,21.6,-0.19798,0.0001,15.67162]
[1776662987996,47.23,74177.67,21.6,-0.19798,0.0001,15.67162]
[1776662989182,47.23,74177.67,21.6,-0.19799,0.0001,15.67179]
[1776662990695,47.23,74177.62,21.6,-0.198,0.0001,15.67221]
[1776662991218,47.23,74177.62,21.6,-0.198,0.0001,15.67221]
[1776662995106,47.23,74177.67,21.6,-0.198,0.0001,15.67232]
[1776662999175,47.24,74175.84,21.6,-0.1982,0.0001,15.68142]
[1776663000249,47.24,74174.14,21.6,-0.19838,0.0001,15.68963]
[1776663000405,47.24,74174.14,21.6,-0.19838,0.0001,15.68963]
[1776663002128,47.24,74166.8,21.6,-0.19915,0.0001,15.72487]
[1776663003469,47.24,74168.64,21.6,-0.19896,0.0001,15.71609]
[1776663003675,47.24,74169.63,21.6,-0.19885,0.0001,15.71138]
[1776663004833,47.24,74171.69,21.6,-0.19864,0.0001,15.70156]
[1776663004837,47.24,74171.69,21.6,-0.19864,0.0001,15.70156]
[1776663005001,47.24,74171.69,21.6,-0.19864,0.0001,15.70156]
[1776663007061,47.24,74163.79,21.6,-0.19947,0.00011,15.73942]
[1776663007979,47.24,74162.71,21.6,-0.19958,0.00011,15.74458]
[1776663008494,47.24,74162.71,21.6,-0.19958,0.00011,15.74458]
[1776663010557,47.24,74161.33,21.6,-0.19973,0.00011,15.75117]
[1776663012642,47.24,74158.17,21.6,-0.20006,0.00011,15.76647]
[1776663012855,47.24,74157.79,21.6,-0.2001,0.00011,15.76835]
[1776663015707,47.24,74157.73,21.6,-0.20012,0.00011,15.76889]
[1776663021826,47.24,74151.68,21.6,-0.20077,0.00011,15.79835]
[1776663026954,47.25,74150.93,21.6,-0.20087,0.00011,15.80303]
[1776663028014,47.25,74150.93,21.6,-0.20087,0.00011,15.80303]
[1776663028147,47.25,74150.93,21.6,-0.20087,0.00011,15.80303]
[1776663028198,47.25,74150.93,21.6,-0.20087,0.00011,15.80303]
[1776663028267,47.25,74149.59,21.6,-0.20101,0.00011,15.80955]
[1776663030944,47.25,74144.18,21.6,-0.20159,0.00011,15.83559]
[1776663030955,47.25,74144.18,21.6,-0.20159,0.00011,15.83559]
[1776663032324,47.25,74146.04,21.6,-0.20136,0.00011,15.82248]
[1776663032402,47.25,74146.04,21.6,-0.20136,0.00011,15.82248]
[1776663032602,47.25,74147.95,21.6,-0.20116,0.00011,15.81341]
[1776663034238,47.25,74156.82,21.6,-0.20022,0.00011,15.77116]
[1776663035930,47.25,74155.12,21.6,-0.2004,0.00011,15.77933]
[1776663035952,47.25,74155.12,21.6,-0.2004,0.00011,15.77933]
[1776663041055,47.25,74153.4,21.6,-0.20059,0.00011,15.78778]
[1776663042531,47.25,74153.4,21.6,-0.20059,0.00011,15.78778]
[1776663042626,47.25,74152.97,21.6,-0.20064,0.00011,15.78988]
[1776663046031,47.25,74149.83,21.6,-0.20097,0.00011,15.80504]
[1776663050481,47.25,74145.07,21.6,-0.20148,0.00011,15.82818]
[1776663057194,47.26,74151.42,21.6,-0.20082,0.00011,15.7984]
[1776663058295,47.26,74151.42,21.6,-0.20083,0.00011,15.79858]
[1776663058365,47.26,74151.82,21.6,-0.20079,0.00011,15.79677]
[1776663063489,47.26,74151.52,21.6,-0.20083,0.00011,15.79854]
[1776663069255,47.26,74153.35,21.6,-0.20065,0.00011,15.79047]
[1776663073585,47.26,74153.39,21.6,-0.20065,0.00011,15.79039]
[1776663073628,47.26,74153.21,21.6,-0.20067,0.00011,15.79156]
[1776663081339,47.27,74153.25,21.6,-0.20069,0.00011,15.79234]
[1776663086374,47.27,74152.44,21.6,-0.20079,0.00011,15.79682]
[1776663090402,47.27,74143.13,21.6,-0.20178,0.00011,15.84157]
[1776663095437,47.27,74142.07,21.6,-0.20186,0.00011,15.84248]
[1776663100472,47.27,74141.84,21.6,-0.20189,0.00011,15.84375]
[1776663104500,47.27,74151.56,21.6,-0.20086,0.00011,15.79761]
[1776663105502,47.27,74151.56,21.6,-0.20086,0.00011,15.79761]
[1776663105659,47.27,74151.56,21.6,-0.20086,0.00011,15.79761]
[1776663105562,47.27,74152.02,21.6,-0.20082,0.00011,15.7955]
[1776663105917,47.27,74152.02,21.6,-0.20082,0.00011,15.7955]
[1776663107941,47.28,74160.95,21.6,-0.19988,0.00011,15.75298]
[1776663108388,47.28,74160.95,21.6,-0.19988,0.00011,15.75298]
[1776663109906,47.28,74165.25,21.6,-0.19943,0.00011,15.73254]
[1776663110311,47.28,74165.25,21.6,-0.19943,0.00011,15.73254]
[1776663110319,47.28,74165.25,21.6,-0.19943,0.00011,15.73254]
[1776663110479,47.28,74165.25,21.6,-0.19943,0.00011,15.73254]
[1776663110541,47.28,74167.36,21.6,-0.19921,0.0001,15.72252]
[1776663110935,47.28,74167.36,21.6,-0.19921,0.0001,15.72252]
[1776663111180,47.28,74167.36,21.6,-0.19921,0.0001,15.72252]
[1776663111549,47.28,74180.49,21.6,-0.19783,0.0001,15.6597]
[1776663116584,47.28,74178.54,21.6,-0.19804,0.0001,15.66918]
[1776663119042,47.28,74181.41,21.6,-0.19774,0.0001,15.65549]
[1776663119605,47.28,74181.47,21.6,-0.19773,0.0001,15.65523]
[1776663121059,47.28,74181.65,21.6,-0.19772,0.0001,15.65451]
[1776663121986,47.28,74185.77,21.6,-0.19729,0.0001,15.63492]
[1776663122627,47.28,74189.18,21.6,-0.19694,0.0001,15.61872]
[1776663122935,47.28,74189.18,21.6,-0.19694,0.0001,15.61872]
[1776663123634,47.28,74199.95,21.6,-0.19582,0.0001,15.56712]
[1776663128264,47.28,74201.59,21.6,-0.19566,0.0001,15.55973]
[1776663128426,47.28,74201.59,21.6,-0.19566,0.0001,15.55973]
[1776663128670,47.28,74197.97,21.6,-0.19604,0.0001,15.57723]
[1776663133705,47.28,74196.09,21.6,-0.19623,0.0001,15.58617]
[1776663137431,47.28,74196.37,21.6,-0.1962,0.0001,15.58472]
[1776663137433,47.28,74196.37,21.6,-0.1962,0.0001,15.58472]
[1776663137603,47.28,74196.37,21.6,-0.1962,0.0001,15.58472]
[1776663137896,47.28,74201.35,21.6,-0.19568,0.0001,15.56079]
[1776663137940,47.28,74201.35,21.6,-0.19568,0.0001,15.56079]
[1776663138397,47.28,74201.35,21.6,-0.19568,0.0001,15.56079]
[1776663138740,47.28,74213.36,21.6,-0.19444,0.0001,15.50307]
[1776663141628,47.28,74215.87,21.6,-0.19418,0.0001,15.49106]
[1776663142681,47.28,74215.87,21.6,-0.19418,0.0001,15.49115]
[1776663144932,47.28,74210.73,21.6,-0.19471,0.0001,15.516]
[1776663145131,47.28,74210.73,21.6,-0.19471,0.0001,15.516]
[1776663149302,47.28,74207.38,21.6,-0.19506,0.0001,15.5323]
[1776663155131,47.28,74207.62,21.6,-0.19501,0.0001,15.52693]
[1776663155610,47.28,74207.62,21.6,-0.19501,0.0001,15.52693]
[1776663155680,47.28,74207.62,21.6,-0.19501,0.0001,15.52693]
[1776663155737,47.28,74207.59,21.6,-0.19501,0.0001,15.52711]
[1776663155806,47.28,74207.59,21.6,-0.19501,0.0001,15.52711]
[1776663155827,47.28,74207.59,21.6,-0.19501,0.0001,15.52711]
[1776663156018,47.28,74207.59,21.6,-0.19501,0.0001,15.52711]
[1776663156683,47.28,74207.59,21.6,-0.19501,0.0001,15.52711]
[1776663156726,47.28,74197.09,21.6,-0.1961,0.0001,15.57754]
[1776663157711,47.28,74188.78,21.6,-0.19697,0.0001,15.61746]
[1776663158326,47.28,74188.78,21.6,-0.19697,0.0001,15.61746]
[1776663159002,47.28,74187.11,21.6,-0.19714,0.0001,15.6255]
[1776663160251,47.28,74187.22,21.6,-0.19713,0.0001,15.62501]
[1776663160371,47.28,74188.92,21.6,-0.19695,0.0001,15.61689]
[1776663160907,47.28,74188.92,21.6,-0.19695,0.0001,15.61689]
[1776663160919,47.28,74188.92,21.6,-0.19695,0.0001,15.61689]
[1776663160930,47.28,74188.92,21.6,-0.19695,0.0001,15.61689]
[1776663161109,47.28,74188.92,21.6,-0.19695,0.0001,15.61689]
[1776663161219,47.28,74191.43,21.6,-0.19669,0.0001,15.6048]
[1776663163689,47.28,74196.78,21.6,-0.19613,0.0001,15.57907]
[1776663163791,47.28,74201.56,21.6,-0.19564,0.0001,15.5561]
[1776663165109,47.28,74203.07,21.6,-0.19548,0.0001,15.54884]
[1776663167124,47.28,74203.74,21.6,-0.19541,0.0001,15.5456]
[1776663169580,47.28,74204.77,21.6,-0.1953,0.0001,15.54065]
[1776663175126,47.28,74204.77,21.6,-0.1953,0.0001,15.54074]
[1776663181048,47.28,74203.88,21.6,-0.1954,0.0001,15.54517]
[1776663185137,47.28,74201.27,21.6,-0.19567,0.0001,15.55771]
[1776663186005,47.28,74201.24,21.6,-0.19567,0.0001,15.55785]
[1776663187974,47.28,74211.39,21.6,-0.19462,0.0001,15.50912]
[1776663188406,47.28,74211.39,21.6,-0.19462,0.0001,15.50912]
[1776663193601,47.29,74210.67,21.6,-0.1947,0.0001,15.5128]
[1776663199741,47.29,74206.24,21.6,-0.19516,0.0001,15.53432]
[1776663200825,47.29,74196.23,21.6,-0.1962,0.0001,15.58238]
[1776663206223,47.29,74195.22,21.6,-0.1963,0.0001,15.58693]
[1776663209375,47.28,74194.76,21.6,-0.19635,0.0001,15.58903]
[1776663209927,47.28,74194.87,21.6,-0.19634,0.0001,15.58844]
[1776663210078,47.28,74194.87,21.6,-0.19634,0.0001,15.58844]
[1776663210251,47.28,74204.36,21.6,-0.19535,0.0001,15.54285]
[1776663213172,47.28,74208.56,21.6,-0.19487,0.0001,15.5181]
[1776663213753,47.28,74208.56,21.6,-0.19487,0.0001,15.5181]
[1776663219494,47.28,74208.56,21.6,-0.19486,0.0001,15.51762]
[1776663227013,47.28,74209.4,21.6,-0.19476,0.0001,15.51304]
[1776663227086,47.28,74209.4,21.6,-0.19476,0.0001,15.5129]
[1776663230002,47.28,74209.76,21.6,-0.19472,0.0001,15.51118]
[1776663230807,47.28,74209.76,21.6,-0.19472,0.0001,15.51118]
[1776663230854,47.28,74219.17,21.6,-0.19375,0.0001,15.46593]
[1776663236434,47.28,74215.43,21.6,-0.19414,0.0001,15.4842]
[1776663236926,47.28,74215.43,21.6,-0.19414,0.0001,15.4842]
[1776663237171,47.28,74215.43,21.6,-0.19414,0.0001,15.4842]
[1776663237186,47.28,74215.43,21.6,-0.19414,0.0001,15.4842]
[1776663241469,47.28,74201.63,21.6,-0.19558,0.0001,15.55065]
[1776663246111,47.28,74196.68,21.6,-0.19609,0.0001,15.57419]
[1776663246736,47.28,74196.68,21.6,-0.19609,0.0001,15.57419]
[1776663246777,47.28,74196.68,21.6,-0.19609,0.0001,15.57419]
[1776663246796,47.28,74196.68,21.6,-0.19609,0.0001,15.57419]
[1776663246867,47.28,74196.83,21.6,-0.19607,0.0001,15.5733]
[1776663247023,47.28,74196.83,21.6,-0.19607,0.0001,15.5733]
[1776663247025,47.28,74196.83,21.6,-0.19607,0.0001,15.5733]
[1776663247030,47.28,74196.83,21.6,-0.19607,0.0001,15.5733]
[1776663247701,47.28,74186.25,21.6,-0.19717,0.0001,15.62393]
[1776663250772,47.28,74181.07,21.6,-0.19771,0.0001,15.64869]
[1776663250786,47.28,74181.07,21.6,-0.19771,0.0001,15.64869]
[1776663251067,47.28,74180.03,21.6,-0.19781,0.0001,15.65363]
[1776663253519,47.28,74176.39,21.6,-0.19819,0.0001,15.67094]
[1776663254057,47.28,74177.1,21.6,-0.19812,0.0001,15.66746]
[1776663255438,47.28,74177.25,21.6,-0.1981,0.0001,15.66667]
[1776663255441,47.28,74177.25,21.6,-0.1981,0.0001,15.66667]
[1776663258394,47.28,74180.13,21.6,-0.19779,0.0001,15.65268]
[1776663258600,47.28,74180.13,21.6,-0.19779,0.0001,15.65268]
[1776663258745,47.28,74180.67,21.6,-0.19774,0.0001,15.65004]
[1776663261130,47.27,74187.45,21.6,-0.19702,0.0001,15.6174]
[1776663261283,47.27,74187.45,21.6,-0.19702,0.0001,15.6174]
[1776663263294,47.27,74195.49,21.6,-0.19619,0.0001,15.57881]
[1776663265441,47.27,74195.84,21.6,-0.19615,0.0001,15.57721]
[1776663268948,47.27,74201.24,21.6,-0.19559,0.0001,15.55133]
[1776663274707,47.27,74200.84,21.6,-0.19559,0.0001,15.54873]
[1776663278313,47.27,74201.32,21.6,-0.19554,0.0001,15.54634]
[1776663284778,47.27,74201.42,21.6,-0.19553,0.0001,15.54567]
[1776663290821,47.27,74202.37,21.6,-0.19542,0.0001,15.54092]
[1776663291052,47.27,74202.37,21.6,-0.19542,0.0001,15.54092]
[1776663291828,47.27,74202.44,21.6,-0.19542,0.0001,15.54056]
[1776663293068,47.27,74202.44,21.6,-0.19542,0.0001,15.54056]
[1776663297780,47.27,74202.62,21.6,-0.19539,0.0001,15.53947]
[1776663297914,47.27,74202.62,21.6,-0.19539,0.0001,15.53947]
[1776663301341,47.27,74201.42,21.6,-0.19551,0.0001,15.54504]
[1776663301406,47.27,74201.42,21.6,-0.19551,0.0001,15.54499]
[1776663302345,47.27,74201.42,21.6,-0.19551,0.0001,15.54499]
[1776663307942,47.27,74201.65,21.6,-0.19548,0.0001,15.54367]
[1776663313024,47.27,74201.79,21.6,-0.19547,0.0001,15.54282]
[1776663313816,47.27,74201.79,21.6,-0.19547,0.0001,15.54282]
[1776663313886,47.27,74201.72,21.6,-0.19547,0.0001,15.54313]
[1776663317461,47.27,74204.84,21.6,-0.19515,0.0001,15.52804]
[1776663322395,47.27,74203.55,21.6,-0.19528,0.0001,15.53415]
[1776663322427,47.27,74203.74,21.6,-0.19526,0.0001,15.53318]
[1776663322988,47.27,74203.74,21.6,-0.19526,0.0001,15.53318]
[1776663325081,47.27,74195.62,21.6,-0.1961,0.0001,15.57212]
[1776663325780,47.27,74195.62,21.6,-0.1961,0.0001,15.57212]
[1776663331101,47.27,74204.32,21.6,-0.19515,0.0001,15.52573]
[1776663332975,47.27,74205.03,21.6,-0.19508,0.0001,15.52231]
[1776663333006,47.27,74205.03,21.6,-0.19508,0.0001,15.52231]
[1776663333586,47.27,74205.1,21.6,-0.19507,0.0001,15.52198]
[1776663333968,47.27,74205.1,21.6,-0.19507,0.0001,15.52198]
[1776663336492,47.27,74206.2,21.6,-0.19496,0.0001,15.51667]
[1776663338338,47.27,74204.88,21.6,-0.1951,0.0001,15.52301]
[1776663343623,47.27,74205.94,21.6,-0.19498,0.0001,15.51787]
[1776663350234,47.27,74205.64,21.6,-0.19502,0.0001,15.5193]
[1776663355269,47.27,74206.99,21.6,-0.19488,0.0001,15.51283]
[1776663360304,47.27,74207.2,21.6,-0.19486,0.0001,15.51187]
[1776663365339,47.27,74210.59,21.6,-0.19451,0.0001,15.4957]
[1776663370374,47.27,74207.64,21.6,-0.19482,0.0001,15.51002]
[1776663375409,47.27,74210.16,21.6,-0.19456,0.0001,15.49802]
[1776663380444,47.27,74210.37,21.6,-0.19454,0.0001,15.49719]
[1776663385480,47.27,74210.28,21.6,-0.19455,0.0001,15.49781]
[1776663386317,47.27,74210.28,21.6,-0.19455,0.0001,15.49781]
[1776663391522,47.27,74208.44,21.6,-0.19471,0.0001,15.50248]
[1776663397564,47.27,74209.17,21.6,-0.19464,0.0001,15.49917]
[1776663403607,47.27,74210.14,21.6,-0.19454,0.0001,15.49472]
[1776663405229,47.27,74210.14,21.6,-0.19454,0.0001,15.49472]
[1776663406423,47.27,74210.26,21.6,-0.19453,0.0001,15.49424]
[1776663408875,47.27,74220.27,21.6,-0.1935,0.0001,15.44621]
[1776663410771,47.27,74219.51,21.6,-0.19358,0.0001,15.45009]
[1776663410979,47.27,74219.51,21.6,-0.19358,0.0001,15.45009]
[1776663411039,47.27,74219.51,21.6,-0.19358,0.0001,15.45009]
[1776663411044,47.27,74219.33,21.6,-0.1936,0.0001,15.45106]
[1776663411812,47.27,74228.67,21.6,-0.19264,0.0001,15.40607]
[1776663414280,47.27,74230.2,21.6,-0.19248,0.0001,15.39858]
[1776663414388,47.27,74230.2,21.6,-0.19248,0.0001,15.39858]
[1776663416001,47.27,74233.89,21.6,-0.1921,0.0001,15.38074]
[1776663416038,47.27,74241.99,21.6,-0.19127,0.0001,15.34164]
[1776663416129,47.27,74241.99,21.6,-0.19127,0.0001,15.34164]
[1776663419397,47.27,74251.77,21.6,-0.19027,0.0001,15.29454]
[1776663422821,47.27,74252.25,21.6,-0.19023,0.0001,15.29247]
[1776663426559,47.28,74250.98,21.6,-0.19037,0.0001,15.29892]
[1776663432006,47.28,74250.93,21.6,-0.19038,0.0001,15.29956]
[1776663437806,47.28,74250.9,21.6,-0.19039,0.0001,15.30016]
[1776663442887,47.28,74250.6,21.6,-0.19043,0.0001,15.30201]
[1776663447922,47.28,74250.46,21.6,-0.19045,0.0001,15.30301]
[1776663450164,47.28,74250.43,21.6,-0.19045,0.0001,15.30321]
[1776663450416,47.28,74250.43,21.6,-0.19045,0.0001,15.30321]
[1776663450728,47.28,74250.43,21.6,-0.19045,0.0001,15.30321]
[1776663454092,47.28,74245.71,21.6,-0.1909,0.0001,15.32179]
[1776663458848,47.28,74246.11,21.6,-0.19087,0.0001,15.32005]
[1776663459576,47.28,74243.26,21.6,-0.19116,0.0001,15.33385]
[1776663461205,47.29,74238.29,21.6,-0.19167,0.0001,15.35787]
[1776663461924,47.29,74238.29,21.6,-0.19167,0.0001,15.35787]
[1776663462021,47.29,74236.14,21.6,-0.19189,0.0001,15.36824]
[1776663467056,47.28,74233.66,21.6,-0.19214,0.0001,15.38013]
[1776663471441,47.28,74233.38,21.6,-0.19217,0.0001,15.38138]
[1776663477126,47.28,74236.5,21.6,-0.19184,0.0001,15.36613]
[1776663482161,47.28,74227.51,21.6,-0.19276,0.0001,15.40925]
[1776663487307,47.28,74225.76,21.6,-0.19294,0.0001,15.4174]
[1776663487401,47.28,74225.8,21.6,-0.19293,0.0001,15.41714]
[1776663491588,47.28,74220.3,21.6,-0.1935,0.0001,15.44367]
[1776663498274,47.28,74220.15,21.6,-0.19352,0.0001,15.44449]
[1776663503502,47.28,74219.84,21.6,-0.19355,0.0001,15.44607]
[1776663506078,47.28,74219.8,21.6,-0.19356,0.0001,15.44631]
[1776663506082,47.28,74219.8,21.6,-0.19356,0.0001,15.44631]
[1776663506093,47.28,74219.8,21.6,-0.19356,0.0001,15.44631]
[1776663512464,47.28,74219.09,21.6,-0.19363,0.0001,15.44982]
[1776663512482,47.28,74219.09,21.6,-0.19363,0.0001,15.44982]
[1776663512515,47.28,74219.09,21.6,-0.19363,0.0001,15.44982]
[1776663512706,47.28,74219.09,21.6,-0.19363,0.0001,15.44982]
[1776663514552,47.28,74209.2,21.6,-0.19462,0.0001,15.4931]
[1776663517470,47.28,74209.3,21.6,-0.19461,0.0001,15.49257]
[1776663522778,47.28,74210.19,21.6,-0.19452,0.0001,15.48857]
[1776663522885,47.28,74210.19,21.6,-0.19452,0.0001,15.48857]
[1776663529133,47.29,74203.53,21.6,-0.19522,0.0001,15.52093]
[1776663534250,47.29,74199.73,21.6,-0.19561,0.0001,15.53926]
[1776663538209,47.29,74199.58,21.6,-0.19563,0.0001,15.53989]
[1776663547622,47.28,74199.52,21.6,-0.19561,0.0001,15.53911]
[1776663552655,47.28,74197.17,21.6,-0.19585,0.0001,15.54996]
[1776663557691,47.28,74197.0,21.6,-0.19585,0.0001,15.55027]
[1776663562727,47.28,74197.16,21.6,-0.19583,0.0001,15.54905]
[1776663565594,47.27,74197.32,21.6,-0.19581,0.0001,15.54819]
[1776663570783,47.27,74199.46,21.6,-0.19557,0.0001,15.53732]
[1776663575818,47.27,74201.78,21.6,-0.19529,0.0001,15.52151]
[1776663579118,47.27,74201.68,21.6,-0.1953,0.0001,15.52189]
[1776663579878,47.27,74201.68,21.6,-0.1953,0.0001,15.52185]
[1776663579937,47.27,74201.68,21.6,-0.1953,0.0001,15.52185]
[1776663583238,47.27,74196.15,21.6,-0.19587,0.0001,15.54823]
[1776663583321,47.27,74196.07,21.6,-0.19588,0.0001,15.54853]
[1776663583525,47.27,74196.07,21.6,-0.19588,0.0001,15.54853]
[1776663584047,47.27,74196.07,21.6,-0.19588,0.0001,15.54853]
[1776663584148,47.27,74187.97,21.6,-0.19672,0.0001,15.5873]
[1776663586157,47.27,74180.09,21.6,-0.19754,0.0001,15.62495]
[1776663586788,47.27,74180.09,21.6,-0.19754,0.0001,15.62495]
[1776663586791,47.27,74180.09,21.6,-0.19754,0.0001,15.62495]
[1776663587058,47.27,74180.09,21.6,-0.19754,0.0001,15.62495]
[1776663589328,47.27,74182.35,21.6,-0.1973,0.0001,15.61403]
[1776663589330,47.27,74182.35,21.6,-0.1973,0.0001,15.61403]
[1776663589361,47.27,74182.35,21.6,-0.1973,0.0001,15.61403]
[1776663590991,47.27,74185.04,21.6,-0.19702,0.0001,15.60116]
[1776663591103,47.27,74185.04,21.6,-0.19702,0.0001,15.60116]
[1776663594951,47.27,74193.98,21.6,-0.19608,0.0001,15.5577]
[1776663598340,47.26,74188.2,21.6,-0.19667,0.0001,15.58515]
[1776663604560,47.26,74185.1,21.6,-0.19698,0.0001,15.59928]
[1776663610604,47.26,74185.14,21.6,-0.19696,0.0001,15.59818]
[1776663611167,47.26,74185.14,21.6,-0.19696,0.0001,15.59818]
[1776663611185,47.26,74185.14,21.6,-0.19696,0.0001,15.59818]
[1776663611217,47.26,74185.14,21.6,-0.19696,0.0001,15.59818]
[1776663611582,47.26,74185.1,21.6,-0.19695,0.0001,15.59807]
[1776663617110,47.26,74180.51,21.6,-0.19743,0.0001,15.61996]
[1776663619843,47.26,74180.49,21.6,-0.19743,0.0001,15.62003]
[1776663621929,47.26,74180.49,21.6,-0.19743,0.0001,15.62001]
[1776663621933,47.26,74180.49,21.6,-0.19743,0.0001,15.62001]
[1776663627152,47.25,74180.45,21.6,-0.19743,0.0001,15.61986]
[1776663628469,47.25,74180.42,21.6,-0.19743,0.0001,15.61987]
[1776663632217,47.25,74180.41,21.6,-0.19739,0.0001,15.61526]
[1776663633397,47.25,74185.52,21.6,-0.19685,0.0001,15.59063]
[1776663634276,47.25,74185.52,21.6,-0.19685,0.0001,15.59063]
[1776663635235,47.25,74194.71,21.6,-0.19589,0.0001,15.54636]
[1776663636510,47.25,74198.34,21.6,-0.19551,0.0001,15.52886]
[1776663636516,47.25,74198.34,21.6,-0.19551,0.0001,15.52886]
[1776663636598,47.25,74198.34,21.6,-0.19551,0.0001,15.52886]
[1776663637072,47.25,74198.34,21.6,-0.19551,0.0001,15.52886]
[1776663642285,47.25,74200.04,21.6,-0.19534,0.0001,15.52076]
[1776663642351,47.25,74200.04,21.6,-0.19534,0.0001,15.52076]
[1776663644797,47.25,74200.08,21.6,-0.19533,0.0001,15.5206]
[1776663650341,47.25,74200.64,21.6,-0.19528,0.0001,15.51802]
[1776663653251,47.25,74200.75,21.6,-0.19527,0.0001,15.51751]
[1776663655549,47.25,74200.75,21.6,-0.19527,0.0001,15.51754]
[1776663657191,47.25,74200.75,21.6,-0.19527,0.0001,15.5176]
[1776663662425,47.25,74203.27,21.6,-0.19501,0.0001,15.50562]
[1776663665922,47.25,74203.19,21.6,-0.19502,0.0001,15.50604]
[1776663665961,47.25,74203.19,21.6,-0.19502,0.0001,15.50604]
[1776663666081,47.25,74203.19,21.6,-0.19502,0.0001,15.50604]
[1776663669752,47.25,74210.33,21.6,-0.19428,0.0001,15.47163]
[1776663677530,47.25,74207.84,21.6,-0.19454,0.0001,15.48414]
[1776663679518,47.25,74207.74,21.6,-0.19456,0.0001,15.48469]
[1776663679532,47.25,74207.74,21.6,-0.19456,0.0001,15.48469]
[1776663680649,47.25,74211.59,21.6,-0.19416,0.0001,15.46624]
[1776663682157,47.25,74219.2,21.6,-0.19337,0.0001,15.42961]
[1776663687604,47.26,74219.44,21.6,-0.19335,0.0001,15.42877]
[1776663692638,47.26,74220.05,21.6,-0.19326,0.0001,15.42166]
[1776663693459,47.26,74220.05,21.6,-0.19326,0.0001,15.42166]
[1776663696763,47.26,74211.61,21.6,-0.19413,0.0001,15.46242]
[1776663702708,47.26,74214.14,21.6,-0.19387,0.0001,15.45038]
[1776663708226,47.26,74214.59,21.6,-0.19383,0.0001,15.44837]
[1776663713786,47.26,74214.63,21.6,-0.19383,0.0001,15.44849]
[1776663718821,47.26,74215.07,21.6,-0.19379,0.0001,15.44664]
[1776663724863,47.26,74215.68,21.6,-0.19374,0.0001,15.44405]
[1776663726064,47.26,74215.68,21.6,-0.19374,0.0001,15.44405]
[1776663726178,47.26,74215.68,21.6,-0.19374,0.0001,15.44405]
[1776663726271,47.26,74215.71,21.6,-0.19374,0.0001,15.44396]
[1776663726927,47.26,74215.71,21.6,-0.19374,0.0001,15.44396]
[1776663735650,47.26,74220.7,21.6,-0.19322,0.0001,15.41967]
[1776663737537,47.26,74220.73,21.6,-0.19321,0.0001,15.41937]
[1776663742989,47.26,74221.84,21.6,-0.19309,0.0001,15.4139]
[1776663748024,47.26,74224.25,21.6,-0.19284,0.0001,15.40223]
[1776663753059,47.26,74228.17,21.6,-0.1924,0.0001,15.37905]
[1776663758102,47.26,74229.22,21.6,-0.1923,0.0001,15.37418]
[1776663761902,47.26,74229.89,21.6,-0.19223,0.0001,15.37115]
[1776663762054,47.26,74229.89,21.6,-0.19223,0.0001,15.37115]
[1776663762113,47.26,74229.89,21.6,-0.19223,0.0001,15.37115]
[1776663764140,47.26,74238.5,21.6,-0.19135,0.0001,15.3297]
[1776663769388,47.26,74239.39,21.6,-0.19127,0.0001,15.32574]
[1776663775214,47.27,74243.41,21.6,-0.19086,0.0001,15.30676]
[1776663780248,47.27,74244.2,21.6,-0.19079,0.0001,15.30336]
[1776663785285,47.27,74241.75,21.6,-0.19105,0.0001,15.31552]
[1776663786054,47.27,74241.75,21.6,-0.19105,0.0001,15.31552]
[1776663793342,47.27,74230.39,21.6,-0.19221,0.0001,15.3703]
[1776663798377,47.27,74235.91,21.6,-0.19165,0.0001,15.34359]
[1776663800667,47.27,74235.19,21.6,-0.19172,0.0001,15.34706]
[1776663806442,47.27,74236.51,21.6,-0.19158,0.0001,15.34041]
[1776663811476,47.27,74236.58,21.6,-0.19153,0.0001,15.3353]
[1776663816512,47.26,74238.07,21.6,-0.19137,0.0001,15.32772]
[1776663821954,47.26,74238.0,21.6,-0.19137,0.0001,15.32784]
[1776663828597,47.26,74237.77,21.6,-0.19137,0.0001,15.32811]
[1776663835342,47.26,74233.1,21.6,-0.19185,0.0001,15.35022]
[1776663840681,47.25,74230.27,21.6,-0.19212,0.0001,15.3629]
[1776663851625,47.25,74229.67,21.6,-0.19217,0.0001,15.36544]
[1776663852692,47.25,74229.74,21.6,-0.19214,0.0001,15.36418]
[1776663859814,47.24,74228.12,21.6,-0.19229,0.0001,15.37106]
[1776663867869,47.24,74224.17,21.6,-0.19268,0.0001,15.38903]
[1776663868665,47.24,74224.17,21.6,-0.19268,0.0001,15.38903]
[1776663872483,47.24,74216.27,21.6,-0.19348,0.0001,15.42665]
[1776663873001,47.24,74215.56,21.6,-0.19351,0.0001,15.42551]
[1776663875209,47.24,74210.05,21.6,-0.19408,0.0001,15.45179]
[1776663875699,47.24,74209.15,21.6,-0.19417,0.0001,15.45603]
[1776663879936,47.23,74209.24,21.6,-0.19415,0.0001,15.45523]
[1776663880110,47.23,74209.24,21.6,-0.19415,0.0001,15.45523]
[1776663880157,47.23,74209.24,21.6,-0.19415,0.0001,15.45523]
[1776663880177,47.23,74209.24,21.6,-0.19415,0.0001,15.45523]
[1776663880293,47.23,74209.15,21.6,-0.19416,0.0001,15.45557]
[1776663880964,47.23,74201.0,21.6,-0.19501,0.0001,15.49481]
[1776663883175,47.23,74193.06,21.6,-0.19583,0.0001,15.53289]
[1776663884453,47.23,74193.06,21.6,-0.19583,0.0001,15.53289]
[1776663884540,47.23,74193.07,21.6,-0.19583,0.0001,15.53277]
[1776663887605,47.23,74192.12,21.6,-0.19593,0.0001,15.53745]
[1776663887656,47.23,74192.12,21.6,-0.19593,0.0001,15.53745]
[1776663890113,47.23,74191.87,21.6,-0.19596,0.0001,15.53873]
[1776663891049,47.23,74191.87,21.6,-0.19596,0.0001,15.53877]
[1776663893946,47.24,74191.76,21.6,-0.19597,0.0001,15.53943]
[1776663893956,47.24,74191.76,21.6,-0.19597,0.0001,15.53943]
[1776663894357,47.24,74191.76,21.6,-0.19597,0.0001,15.53943]
[1776663894386,47.24,74191.76,21.6,-0.19597,0.0001,15.53943]
[1776663894569,47.24,74191.76,21.6,-0.19597,0.0001,15.53943]
[1776663894518,47.24,74180.79,21.6,-0.19712,0.0001,15.59212]
[1776663894825,47.24,74180.79,21.6,-0.19712,0.0001,15.59212]
[1776663895113,47.24,74180.79,21.6,-0.19712,0.0001,15.59212]
[1776663895151,47.24,74180.79,21.6,-0.19712,0.0001,15.59212]
[1776663895520,47.24,74157.92,21.6,-0.19952,0.00011,15.70165]
[1776663898445,47.24,74152.78,21.6,-0.20006,0.00011,15.72625]
[1776663900612,47.24,74152.36,21.6,-0.20011,0.00011,15.72828]
[1776663901800,47.24,74152.36,21.6,-0.20011,0.00011,15.72828]
[1776663902254,47.24,74152.36,21.6,-0.20011,0.00011,15.72828]
[1776663902579,47.24,74152.36,21.6,-0.20011,0.00011,15.72828]
[1776663902593,47.24,74142.85,21.6,-0.20111,0.00011,15.77366]
[1776663902653,47.24,74142.85,21.6,-0.20111,0.00011,15.77366]
[1776663902727,47.24,74142.85,21.6,-0.20111,0.00011,15.77366]
[1776663902811,47.24,74142.85,21.6,-0.20111,0.00011,15.77366]
[1776663903137,47.24,74136.29,21.6,-0.20181,0.00011,15.80488]
[1776663908172,47.23,74137.89,21.6,-0.20163,0.00011,15.79689]
[1776663908890,47.23,74137.89,21.6,-0.20163,0.00011,15.79689]
[1776663908896,47.23,74137.89,21.6,-0.20163,0.00011,15.79689]
[1776663909374,47.23,74137.89,21.6,-0.20163,0.00011,15.79689]
[1776663910186,47.23,74148.71,21.6,-0.20048,0.00011,15.74508]
[1776663913624,47.23,74147.05,21.6,-0.20065,0.00011,15.75275]
[1776663915359,47.23,74147.57,21.6,-0.20059,0.00011,15.75018]
[1776663921263,47.23,74146.75,21.6,-0.20068,0.00011,15.75405]
[1776663926298,47.23,74147.97,21.6,-0.20055,0.00011,15.74825]
[1776663928493,47.23,74147.94,21.6,-0.20055,0.00011,15.7484]
[1776663928580,47.23,74147.94,21.6,-0.20055,0.00011,15.7484]
[1776663929752,47.23,74152.95,21.6,-0.20003,0.00011,15.7245]
[1776663930326,47.23,74161.81,21.6,-0.19909,0.00011,15.6822]
[1776663933321,47.23,74166.08,21.6,-0.19861,0.00011,15.65758]
[1776663933403,47.23,74166.08,21.6,-0.19861,0.00011,15.65758]
[1776663933619,47.23,74167.02,21.6,-0.19851,0.00011,15.6532]
[1776663935132,47.23,74170.58,21.6,-0.19814,0.0001,15.63621]
[1776663935236,47.23,74170.58,21.6,-0.19814,0.0001,15.63621]
[1776663935297,47.23,74170.58,21.6,-0.19814,0.0001,15.63621]
[1776663935361,47.23,74176.88,21.6,-0.19748,0.0001,15.6061]
[1776663940317,47.23,74183.42,21.6,-0.1968,0.0001,15.57465]
[1776663942295,47.23,74185.41,21.6,-0.19659,0.0001,15.56508]
[1776663943627,47.23,74185.41,21.6,-0.19659,0.0001,15.56507]
[1776663944545,47.23,74185.65,21.6,-0.19656,0.0001,15.56391]
[1776663944629,47.23,74187.27,21.6,-0.19639,0.0001,15.55612]
[1776663946457,47.23,74190.72,21.6,-0.19603,0.0001,15.53955]
[1776663946525,47.23,74191.6,21.6,-0.19594,0.0001,15.53522]
[1776663952481,47.23,74195.67,21.6,-0.19551,0.0001,15.5153]
[1776663958257,47.23,74195.51,21.6,-0.19552,0.0001,15.51585]
[1776663958406,47.23,74195.51,21.6,-0.19552,0.0001,15.51585]
[1776663963162,47.23,74201.34,21.6,-0.19491,0.0001,15.48752]
[1776663968199,47.23,74202.62,21.6,-0.19477,0.0001,15.4812]
[1776663970119,47.23,74202.97,21.6,-0.19473,0.0001,15.47946]
[1776663970607,47.23,74203.12,21.6,-0.19472,0.0001,15.47871]
[1776663976117,47.23,74203.94,21.6,-0.19463,0.0001,15.47448]
[1776663977286,47.23,74203.94,21.6,-0.19463,0.0001,15.47442]
[1776663977306,47.23,74203.94,21.6,-0.19463,0.0001,15.47442]
[1776663982694,47.22,74204.25,21.6,-0.19458,0.0001,15.47215]
[1776663987730,47.22,74207.81,21.6,-0.19419,0.0001,15.45424]
[1776663991287,47.22,74208.68,21.6,-0.1941,0.0001,15.44983]
[1776663996793,47.22,74209.51,21.6,-0.19396,0.0001,15.44071]
[1776664001930,47.21,74210.23,21.6,-0.19388,0.0001,15.43685]
[1776664004025,47.21,74209.87,21.6,-0.19391,0.0001,15.4384]
[1776664004135,47.21,74209.87,21.6,-0.19391,0.0001,15.4384]
[1776664004144,47.21,74208.75,21.6,-0.19402,0.0001,15.4437]
[1776664005562,47.21,74208.75,21.6,-0.19402,0.0001,15.4437]
[1776664009129,47.21,74199.63,21.6,-0.19497,0.0001,15.48761]
[1776664009369,47.21,74199.63,21.6,-0.19497,0.0001,15.48761]
[1776664009484,47.21,74199.63,21.6,-0.19497,0.0001,15.48761]
[1776664009493,47.21,74199.63,21.6,-0.19497,0.0001,15.48761]
[1776664011539,47.21,74190.42,21.6,-0.19593,0.0001,15.53183]
[1776664014294,47.21,74187.26,21.6,-0.19625,0.0001,15.54685]
[1776664020336,47.21,74185.83,21.6,-0.19639,0.0001,15.55314]
[1776664021380,47.21,74185.7,21.6,-0.1964,0.0001,15.55365]
[1776664021470,47.21,74185.5,21.6,-0.19642,0.0001,15.5545]
[1776664021958,47.21,74185.5,21.6,-0.19642,0.0001,15.5545]
[1776664022734,47.21,74192.74,21.6,-0.19566,0.0001,15.51956]
[1776664023983,47.21,74200.83,21.6,-0.19481,0.0001,15.48034]
[1776664027578,47.21,74200.8,21.6,-0.19481,0.0001,15.48025]
[1776664027606,47.21,74200.8,21.6,-0.19481,0.0001,15.48025]
[1776664030150,47.2,74209.12,21.6,-0.19394,0.0001,15.43987]
[1776664031401,47.2,74209.01,21.6,-0.19395,0.0001,15.44033]
[1776664035255,47.2,74207.73,21.6,-0.19408,0.0001,15.44628]
[1776664041104,47.2,74212.67,21.6,-0.19356,0.0001,15.42201]
[1776664046216,47.2,74211.86,21.6,-0.19364,0.0001,15.42585]
[1776664052181,47.2,74211.46,21.6,-0.19364,0.0001,15.42326]
[1776664055899,47.2,74212.68,21.6,-0.19352,0.0001,15.41738]
[1776664056327,47.2,74213.68,21.6,-0.19341,0.0001,15.41257]
[1776664062018,47.2,74214.09,21.6,-0.19339,0.0001,15.41127]
[1776664067286,47.21,74211.55,21.6,-0.19366,0.0001,15.42423]
[1776664068629,47.21,74211.55,21.6,-0.19366,0.0001,15.42423]
[1776664068731,47.21,74211.98,21.6,-0.19362,0.0001,15.42229]
[1776664071807,47.21,74216.25,21.6,-0.19318,0.0001,15.40178]
[1776664072366,47.21,74216.25,21.6,-0.19318,0.0001,15.40178]
[1776664074794,47.21,74216.27,21.6,-0.19318,0.0001,15.40173]
[1776664075684,47.21,74217.39,21.6,-0.19307,0.0001,15.39642]
[1776664076048,47.21,74218.58,21.6,-0.19294,0.0001,15.39073]
[1776664078043,47.21,74228.49,21.6,-0.19192,0.0001,15.34297]
[1776664083257,47.21,74229.12,21.6,-0.19187,0.0001,15.3403]
[1776664086163,47.21,74229.01,21.6,-0.19188,0.0001,15.34104]
[1776664091457,47.21,74228.79,21.6,-0.19191,0.0001,15.34246]
[1776664096492,47.21,74229.49,21.6,-0.19185,0.0001,15.33939]
[1776664097615,47.21,74229.49,21.6,-0.19185,0.0001,15.33939]
[1776664103168,47.22,74232.63,21.6,-0.19153,0.0001,15.32467]
[1776664108162,47.22,74233.39,21.6,-0.19146,0.0001,15.3213]
[1776664114407,47.22,74235.63,21.6,-0.1912,0.0001,15.30657]
[1776664119727,47.22,74242.99,21.6,-0.19046,0.0001,15.2716]
[1776664119763,47.22,74242.99,21.6,-0.19046,0.0001,15.2716]
[1776664119790,47.22,74242.99,21.6,-0.19046,0.0001,15.2716]
[1776664126702,47.23,74245.24,21.6,-0.19025,0.0001,15.26176]
[1776664131736,47.23,74245.79,21.6,-0.19021,0.0001,15.25972]
[1776664136688,47.23,74246.72,21.6,-0.19012,0.0001,15.25573]
[1776664136772,47.23,74246.75,21.6,-0.19012,0.0001,15.25571]
[1776664141230,47.23,74247.2,21.6,-0.19008,0.0001,15.25361]
[1776664141249,47.23,74247.2,21.6,-0.19008,0.0001,15.25363]
[1776664145526,47.23,74251.34,21.6,-0.18966,0.0001,15.23371]
[1776664147050,47.23,74243.92,21.6,-0.19042,0.0001,15.26971]
[1776664147477,47.23,74243.92,21.6,-0.19042,0.0001,15.26971]
[1776664149151,47.23,74232.24,21.6,-0.19162,0.0001,15.3262]
[1776664149864,47.23,74223.34,21.6,-0.19253,0.0001,15.36913]
[1776664155392,47.23,74220.2,21.6,-0.19285,0.0001,15.38372]
[1776664156379,47.23,74221.1,21.6,-0.19275,0.0001,15.37925]
[1776664158148,47.23,74230.04,21.6,-0.19183,0.0001,15.33591]
[1776664163897,47.23,74234.86,21.6,-0.19132,0.0001,15.31235]
[1776664173029,47.23,74237.3,21.6,-0.19103,0.0001,15.29594]
[1776664178065,47.23,74237.32,21.6,-0.19103,0.0001,15.29575]
[1776664183214,47.23,74237.01,21.6,-0.19106,0.0001,15.29716]
[1776664190149,47.22,74234.88,21.6,-0.19127,0.0001,15.30714]
[1776664195184,47.22,74238.12,21.6,-0.19093,0.0001,15.29134]
[1776664200219,47.22,74238.44,21.6,-0.1909,0.0001,15.28969]
[1776664204536,47.22,74237.36,21.6,-0.19101,0.0001,15.29483]
[1776664209938,47.22,74238.22,21.6,-0.19092,0.0001,15.2905]
[1776664213528,47.22,74238.24,21.6,-0.19091,0.0001,15.29033]
[1776664219744,47.22,74238.32,21.6,-0.1909,0.0001,15.28977]
[1776664225841,47.22,74239.68,21.6,-0.19076,0.0001,15.28305]
[1776664231107,47.22,74239.68,21.6,-0.19076,0.0001,15.28298]
[1776664237586,47.22,74239.68,21.6,-0.19072,0.0001,15.27839]
[1776664239780,47.22,74239.68,21.6,-0.19072,0.0001,15.27834]
[1776664239880,47.22,74239.68,21.6,-0.19071,0.0001,15.2783]
[1776664240094,47.22,74239.68,21.6,-0.19071,0.0001,15.2783]
[1776664240502,47.22,74239.68,21.6,-0.19071,0.0001,15.2783]
[1776664240549,47.22,74239.68,21.6,-0.19071,0.0001,15.2783]
[1776664240632,47.22,74243.45,21.6,-0.19033,0.0001,15.26002]
[1776664245793,47.22,74248.25,21.6,-0.18983,0.0001,15.23634]
[1776664245858,47.22,74248.25,21.6,-0.18983,0.0001,15.23634]
[1776664245908,47.22,74248.25,21.6,-0.18983,0.0001,15.23634]
[1776664245944,47.22,74248.25,21.6,-0.18983,0.0001,15.23634]
[1776664246676,47.22,74259.8,21.6,-0.18864,0.0001,15.18018]
[1776664252584,47.22,74261.64,21.6,-0.18846,0.0001,15.17121]
[1776664255377,47.22,74261.69,21.6,-0.18845,0.0001,15.17095]
[1776664255789,47.22,74261.69,21.6,-0.18845,0.0001,15.17095]
[1776664255854,47.22,74261.69,21.6,-0.18845,0.0001,15.17095]
[1776664255898,47.22,74261.69,21.6,-0.18845,0.0001,15.17095]
[1776664258312,47.22,74270.16,21.6,-0.18759,0.0001,15.12991]
[1776664258802,47.22,74270.16,21.6,-0.18759,0.0001,15.12991]
[1776664258893,47.22,74271.42,21.6,-0.18746,0.0001,15.12383]
[1776664261129,47.22,74271.89,21.6,-0.18742,0.0001,15.12151]
[1776664261167,47.22,74271.89,21.6,-0.18742,0.0001,15.12151]
[1776664261647,47.22,74269.91,21.6,-0.18762,0.0001,15.13111]
[1776664262396,47.22,74269.91,21.6,-0.18762,0.0001,15.13111]
[1776664264563,47.22,74267.94,21.6,-0.18782,0.0001,15.14073]
[1776664265005,47.22,74269.24,21.6,-0.18769,0.0001,15.13445]
[1776664265973,47.22,74269.24,21.6,-0.18769,0.0001,15.13445]
[1776664273808,47.22,74267.89,21.6,-0.18783,0.0001,15.14129]
[1776664274129,47.22,74266.24,21.6,-0.188,0.0001,15.14937]
[1776664274173,47.22,74266.24,21.6,-0.188,0.0001,15.14937]
[1776664274739,47.22,74257.76,21.6,-0.18886,0.0001,15.19051]
[1776664276325,47.22,74253.58,21.6,-0.18929,0.0001,15.21067]
[1776664281789,47.21,74248.43,21.6,-0.18979,0.0001,15.23477]
[1776664286824,47.21,74248.52,21.6,-0.18977,0.0001,15.23356]
[1776664291859,47.21,74252.6,21.6,-0.1893,0.0001,15.20866]
[1776664293807,47.21,74256.88,21.6,-0.18886,0.0001,15.1878]
[1776664294951,47.21,74256.09,21.6,-0.18894,0.0001,15.19154]
[1776664300957,47.21,74253.59,21.6,-0.18919,0.0001,15.20349]
[1776664300960,47.21,74253.59,21.6,-0.18919,0.0001,15.20349]
[1776664301928,47.21,74254.15,21.6,-0.18913,0.0001,15.2007]
[1776664302517,47.21,74259.24,21.6,-0.18861,0.0001,15.17599]
[1776664304858,47.2,74264.39,21.6,-0.18808,0.0001,15.15082]
[1776664305612,47.2,74264.39,21.6,-0.18808,0.0001,15.15077]
[1776664307348,47.2,74264.55,21.6,-0.18807,0.0001,15.15004]
[1776664314153,47.21,74263.31,21.6,-0.1882,0.0001,15.15616]
[1776664320055,47.21,74263.72,21.6,-0.18816,0.0001,15.15427]
[1776664325216,47.21,74263.72,21.6,-0.18816,0.0001,15.15429]
[1776664325223,47.21,74263.72,21.6,-0.18816,0.0001,15.15429]
[1776664325236,47.21,74263.72,21.6,-0.18816,0.0001,15.15429]
[1776664331132,47.2,74257.51,21.6,-0.18879,0.0001,15.18421]
[1776664336167,47.2,74257.5,21.6,-0.18878,0.0001,15.18405]
[1776664341202,47.2,74257.57,21.6,-0.18877,0.0001,15.1835]
[1776664346237,47.2,74257.12,21.6,-0.18881,0.0001,15.18546]
[1776664347441,47.2,74257.12,21.6,-0.18881,0.0001,15.18546]
[1776664351294,47.2,74254.56,21.6,-0.18907,0.0001,15.1977]
[1776664359329,47.2,74250.27,21.6,-0.18946,0.0001,15.21338]
[1776664364365,47.2,74250.44,21.6,-0.18943,0.0001,15.21218]
[1776664370407,47.2,74251.89,21.6,-0.18928,0.0001,15.20478]
[1776664375484,47.19,74252.06,21.6,-0.18925,0.0001,15.20375]
[1776664381484,47.19,74253.27,21.6,-0.18912,0.0001,15.19752]
[1776664386519,47.19,74252.21,21.6,-0.18923,0.0001,15.20236]
[1776664391553,47.19,74250.64,21.6,-0.18938,0.0001,15.20967]
[1776664394219,47.19,74250.22,21.6,-0.18942,0.0001,15.21157]
[1776664394489,47.19,74250.22,21.6,-0.18942,0.0001,15.21157]
[1776664395582,47.19,74265.06,21.6,-0.1879,0.0001,15.13948]
[1776664400208,47.19,74259.6,21.6,-0.18846,0.0001,15.16606]
[1776664405195,47.19,74262.24,21.6,-0.18819,0.0001,15.15323]
[1776664415722,47.19,74263.61,21.6,-0.18802,0.0001,15.14254]
[1776664420757,47.19,74263.84,21.6,-0.188,0.0001,15.14167]
[1776664426308,47.19,74263.84,21.6,-0.188,0.0001,15.14167]
[1776664431834,47.2,74265.79,21.6,-0.18782,0.0001,15.13286]
[1776664436869,47.2,74267.84,21.6,-0.18762,0.0001,15.12332]
[1776664441879,47.2,74268.4,21.6,-0.18757,0.0001,15.12091]
[1776664441961,47.2,74268.4,21.6,-0.18757,0.0001,15.12091]
[1776664442051,47.2,74268.4,21.6,-0.18757,0.0001,15.12091]
[1776664442289,47.2,74268.57,21.6,-0.18755,0.0001,15.12016]
[1776664442630,47.2,74268.57,21.6,-0.18755,0.0001,15.12016]
[1776664442876,47.2,74268.57,21.6,-0.18755,0.0001,15.12016]
[1776664442911,47.2,74278.52,21.6,-0.18655,0.0001,15.0719]
[1776664443789,47.2,74278.52,21.6,-0.18655,0.0001,15.0719]
[1776664446836,47.2,74280.76,21.6,-0.18633,0.0001,15.06145]
[1776664447157,47.2,74280.76,21.6,-0.18633,0.0001,15.06145]
[1776664446939,47.2,74282.12,21.6,-0.18619,0.0001,15.05499]
[1776664447202,47.2,74282.12,21.6,-0.18619,0.0001,15.05499]
[1776664447946,47.2,74288.91,21.6,-0.18551,0.0001,15.022]
[1776664451109,47.2,74292.82,21.6,-0.18511,0.0001,15.0029]
[1776664452168,47.2,74292.85,21.6,-0.18511,0.0001,15.00273]
[1776664454069,47.2,74303.97,21.6,-0.18399,0.0001,14.94855]
[1776664454935,47.2,74308.68,21.6,-0.18352,0.0001,14.92563]
[1776664460034,47.2,74310.35,21.6,-0.18336,0.0001,14.91786]
[1776664461978,47.2,74312.8,21.6,-0.18312,0.0001,14.90597]
[1776664463973,47.2,74312.8,21.6,-0.18312,0.0001,14.90611]
[1776664464776,47.2,74312.89,21.6,-0.18311,0.0001,14.90574]
[1776664470106,47.21,74317.93,21.6,-0.18262,0.0001,14.88167]
[1776664470895,47.21,74317.93,21.6,-0.18262,0.0001,14.88167]
[1776664475008,47.21,74325.84,21.6,-0.1818,0.0001,14.83906]
[1776664478950,47.21,74326.12,21.6,-0.18178,0.0001,14.83814]
[1776664482466,47.21,74324.77,21.6,-0.18193,0.0001,14.84543]
[1776664488763,47.21,74324.63,21.6,-0.18196,0.0001,14.84674]
[1776664494274,47.22,74324.8,21.6,-0.18196,0.0001,14.84688]
[1776664495412,47.22,74324.8,21.6,-0.18196,0.0001,14.84688]
[1776664497588,47.22,74326.49,21.6,-0.18179,0.0001,14.83888]
[1776664497608,47.22,74326.49,21.6,-0.18179,0.0001,14.83888]
[1776664497734,47.22,74326.85,21.6,-0.18176,0.0001,14.83725]
[1776664498629,47.22,74326.85,21.6,-0.18176,0.0001,14.83725]
[1776664500840,47.22,74332.34,21.6,-0.18121,0.0001,14.81031]
[1776664501941,47.22,74331.63,21.6,-0.18128,0.0001,14.81375]
[1776664502605,47.22,74331.09,21.6,-0.18134,0.0001,14.81637]
[1776664506119,47.22,74330.23,21.6,-0.18142,0.0001,14.8205]
[1776664506215,47.22,74330.15,21.6,-0.18143,0.0001,14.82087]
[1776664512179,47.22,74326.8,21.6,-0.18176,0.0001,14.83708]
[1776664517435,47.22,74325.87,21.6,-0.18185,0.0001,14.84141]
[1776664518251,47.22,74325.87,21.6,-0.18185,0.0001,14.84141]
[1776664523479,47.22,74326.07,21.6,-0.18182,0.0001,14.84028]
[1776664528515,47.22,74329.32,21.6,-0.1815,0.0001,14.82441]
[1776664528522,47.22,74329.32,21.6,-0.1815,0.0001,14.82441]
[1776664528621,47.22,74329.76,21.6,-0.18146,0.0001,14.82228]
[1776664531472,47.22,74332.55,21.6,-0.18118,0.0001,14.80872]
[1776664532774,47.22,74333.03,21.6,-0.1811,0.0001,14.80199]
[1776664536888,47.22,74331.55,21.6,-0.18125,0.0001,14.80943]
[1776664542612,47.22,74330.72,21.6,-0.18134,0.0001,14.81389]
[1776664547647,47.22,74331.67,21.6,-0.18125,0.0001,14.80956]
[1776664552682,47.22,74332.06,21.6,-0.18122,0.0001,14.80802]
[1776664557539,47.22,74331.54,21.6,-0.18127,0.0001,14.81087]
[1776664562752,47.23,74330.66,21.6,-0.18137,0.0001,14.81564]
[1776664567183,47.23,74330.45,21.6,-0.1814,0.0001,14.8169]
[1776664567860,47.23,74330.5,21.6,-0.18139,0.0001,14.81674]
[1776664573829,47.23,74328.22,21.6,-0.18163,0.0001,14.82834]
[1776664577476,47.23,74328.29,21.6,-0.18163,0.0001,14.82821]
[1776664577857,47.23,74325.87,21.6,-0.18187,0.0001,14.84009]
[1776664582859,47.23,74322.59,21.6,-0.1822,0.0001,14.85626]
[1776664588137,47.23,74322.99,21.6,-0.18216,0.0001,14.8545]
[1776664593191,47.23,74322.34,21.6,-0.18219,0.0001,14.85348]
[1776664598626,47.23,74321.88,21.6,-0.18225,0.0001,14.85606]
[1776664604039,47.23,74321.21,21.6,-0.18232,0.0001,14.85959]
[1776664609781,47.24,74324.21,21.6,-0.18203,0.0001,14.84536]
[1776664613916,47.24,74324.26,21.6,-0.18203,0.0001,14.84542]
[1776664614111,47.24,74323.82,21.6,-0.18207,0.0001,14.84764]
[1776664619146,47.24,74322.5,21.6,-0.18222,0.0001,14.85489]
[1776664624181,47.24,74321.89,21.6,-0.1823,0.0001,14.85862]
[1776664627607,47.25,74319.92,21.6,-0.1825,0.0001,14.86862]
[1776664628209,47.25,74311.96,21.6,-0.1833,0.0001,14.90753]
[1776664628426,47.25,74311.96,21.6,-0.1833,0.0001,14.90753]
[1776664628878,47.25,74311.96,21.6,-0.1833,0.0001,14.90753]
[1776664628892,47.25,74311.96,21.6,-0.1833,0.0001,14.90753]
[1776664628948,47.25,74311.96,21.6,-0.1833,0.0001,14.90753]
[1776664628958,47.25,74311.96,21.6,-0.1833,0.0001,14.90753]
[1776664629044,47.25,74311.96,21.6,-0.1833,0.0001,14.90753]
[1776664629085,47.25,74311.96,21.6,-0.1833,0.0001,14.90753]
[1776664629216,47.25,74298.75,21.6,-0.18462,0.0001,14.97189]
[1776664630500,47.25,74293.06,21.6,-0.18519,0.0001,14.99953]
[1776664632832,47.25,74293.12,21.6,-0.18519,0.0001,14.99921]
[1776664632896,47.25,74293.12,21.6,-0.18519,0.0001,14.99921]
[1776664638279,47.25,74289.07,21.6,-0.1856,0.0001,15.01898]
[1776664639007,47.25,74289.07,21.6,-0.1856,0.0001,15.01898]
[1776664642142,47.25,74296.16,21.6,-0.18488,0.0001,14.9845]
[1776664644141,47.25,74296.19,21.6,-0.18488,0.0001,14.98437]
[1776664646109,47.25,74296.16,21.6,-0.18488,0.0001,14.98458]
[1776664651897,47.25,74293.43,21.6,-0.18516,0.0001,14.99797]
[1776664654173,47.25,74293.28,21.6,-0.18514,0.0001,14.99429]
[1776664658412,47.25,74295.88,21.6,-0.18488,0.0001,14.98166]
[1776664660243,47.25,74296.5,21.6,-0.18482,0.0001,14.97866]
[1776664665385,47.25,74297.87,21.6,-0.18468,0.0001,14.97205]
[1776664672518,47.25,74297.8,21.6,-0.18469,0.0001,14.97245]
[1776664678141,47.25,74297.62,21.6,-0.1847,0.0001,14.97331]
[1776664680895,47.25,74297.11,21.6,-0.18476,0.0001,14.97576]
[1776664686615,47.25,74289.93,21.6,-0.18547,0.0001,15.01037]
[1776664691651,47.25,74290.88,21.6,-0.18537,0.0001,15.0055]
[1776664698201,47.24,74290.84,21.6,-0.18537,0.0001,15.00555]
[1776664704185,47.24,74292.82,21.6,-0.18517,0.0001,14.99556]
[1776664710791,47.24,74292.79,21.6,-0.18516,0.0001,14.99545]
[1776664716406,47.24,74292.79,21.6,-0.18512,0.0001,14.99096]
[1776664723193,47.24,74296.55,21.6,-0.18474,0.0001,14.97253]
[1776664731201,47.24,74295.92,21.6,-0.1848,0.0001,14.97547]
[1776664738118,47.24,74296.53,21.6,-0.18474,0.0001,14.97237]
[1776664741110,47.24,74301.74,21.6,-0.18422,0.0001,14.94699]
[1776664748101,47.24,74301.69,21.6,-0.18422,0.0001,14.94729]
[1776664754143,47.24,74302.29,21.6,-0.18416,0.0001,14.94437]
[1776664759178,47.24,74301.55,21.6,-0.18424,0.0001,14.94796]
[1776664764213,47.24,74301.41,21.6,-0.18425,0.0001,14.94858]
[1776664767517,47.24,74301.52,21.6,-0.18424,0.0001,14.94799]
[1776664773277,47.24,74306.26,21.6,-0.18372,0.0001,14.9205]
[1776664778209,47.24,74306.19,21.6,-0.18373,0.0001,14.92087]
[1776664785361,47.24,74297.81,21.6,-0.18457,0.0001,14.9614]
[1776664788940,47.24,74297.8,21.6,-0.18457,0.0001,14.96133]
[1776664794424,47.24,74297.79,21.6,-0.18456,0.0001,14.96113]
[1776664794615,47.24,74297.79,21.6,-0.18456,0.0001,14.96113]
[1776664800466,47.24,74299.25,21.6,-0.18441,0.0001,14.95379]
[1776664800943,47.24,74299.25,21.6,-0.18441,0.0001,14.95379]
[1776664801388,47.24,74299.25,21.6,-0.18441,0.0001,14.95379]
[1776664802479,47.24,74313.93,21.6,-0.18294,0.0001,14.88224]
[1776664804029,47.24,74313.11,21.6,-0.18302,0.0001,14.88625]
[1776664809529,47.24,74316.74,21.6,-0.18267,0.0001,14.86899]
[1776664811839,47.24,74317.52,21.6,-0.18259,0.0001,14.86534]
[1776664811959,47.24,74317.52,21.6,-0.18259,0.0001,14.86534]
[1776664812550,47.24,74318.78,21.6,-0.18247,0.0001,14.85928]
[1776664815906,47.24,74321.38,21.6,-0.18221,0.0001,14.84655]
[1776664815924,47.24,74321.38,21.6,-0.18221,0.0001,14.84655]
[1776664819198,47.24,74323.02,21.6,-0.18204,0.0001,14.83857]
[1776664824635,47.24,74318.2,21.6,-0.18252,0.0001,14.86206]
[1776664825668,47.24,74318.2,21.6,-0.18252,0.0001,14.86206]
[1776664825684,47.24,74318.2,21.6,-0.18252,0.0001,14.86206]
[1776664825769,47.24,74317.28,21.6,-0.18262,0.0001,14.86653]
[1776664831685,47.24,74318.09,21.6,-0.18251,0.0001,14.85872]
[1776664836602,47.24,74318.13,21.6,-0.18251,0.0001,14.85893]
[1776664836620,47.24,74318.13,21.6,-0.18251,0.0001,14.85893]
[1776664836620,47.24,74318.13,21.6,-0.18251,0.0001,14.85893]
[1776664836819,47.24,74318.13,21.6,-0.18251,0.0001,14.85893]
[1776664836835,47.24,74318.13,21.6,-0.18251,0.0001,14.85893]
[1776664836887,47.24,74318.13,21.6,-0.18251,0.0001,14.85893]
[1776664836911,47.24,74318.13,21.6,-0.18251,0.0001,14.85893]
[1776664838833,47.24,74304.74,21.6,-0.18385,0.0001,14.92432]
[1776664844776,47.24,74301.85,21.6,-0.18414,0.0001,14.93836]
[1776664849810,47.24,74302.07,21.6,-0.18412,0.0001,14.93723]
[1776664854846,47.24,74294.86,21.6,-0.18484,0.0001,14.97218]
[1776664859881,47.24,74294.34,21.6,-0.18489,0.0001,14.97449]
[1776664863970,47.24,74292.55,21.6,-0.18507,0.0001,14.98309]
[1776664864227,47.24,74292.55,21.6,-0.18507,0.0001,14.98309]
[1776664867937,47.24,74302.03,21.6,-0.18411,0.0001,14.93697]
[1776664873145,47.24,74304.6,21.6,-0.18386,0.0001,14.92459]
[1776664878700,47.24,74305.63,21.6,-0.18376,0.0001,14.91979]
[1776664884558,47.24,74305.87,21.6,-0.18374,0.0001,14.91891]
[1776664885734,47.24,74305.73,21.6,-0.18376,0.0001,14.91968]
[1776664891592,47.24,74297.33,21.6,-0.1846,0.0001,14.96061]
[1776664893520,47.24,74297.48,21.6,-0.18455,0.0001,14.95545]
[1776664894351,47.24,74297.39,21.6,-0.18456,0.0001,14.95589]
[1776664895762,47.24,74304.83,21.6,-0.18381,0.0001,14.9197]
[1776664895797,47.24,74304.83,21.6,-0.18381,0.0001,14.9197]
[1776664896686,47.24,74312.52,21.6,-0.18304,0.0001,14.8823]
[1776664897602,47.25,74317.97,21.6,-0.1825,0.0001,14.85583]
[1776664899051,47.25,74320.02,21.6,-0.1823,0.0001,14.84585]
[1776664900957,47.25,74323.23,21.6,-0.18198,0.0001,14.83025]
[1776664901567,47.25,74323.41,21.6,-0.18196,0.0001,14.82942]
[1776664906206,47.24,74332.24,21.6,-0.18108,0.0001,14.78617]
[1776664908179,47.24,74330.94,21.6,-0.18121,0.0001,14.79254]
[1776664908231,47.24,74330.94,21.6,-0.18121,0.0001,14.79254]
[1776664908978,47.25,74331.17,21.6,-0.18119,0.0001,14.79144]
[1776664910913,47.25,74330.59,21.6,-0.18124,0.0001,14.79431]
[1776664915941,47.25,74330.87,21.6,-0.18122,0.0001,14.79305]
[1776664920983,47.25,74328.95,21.6,-0.18141,0.0001,14.80259]
[1776664920995,47.25,74328.95,21.6,-0.18141,0.0001,14.80259]
[1776664921055,47.25,74328.95,21.6,-0.18141,0.0001,14.80259]
[1776664921115,47.25,74328.95,21.6,-0.18141,0.0001,14.80259]
[1776664921188,47.25,74328.95,21.6,-0.18141,0.0001,14.80259]
[1776664921380,47.25,74328.95,21.6,-0.18141,0.0001,14.80259]
[1776664921637,47.25,74318.54,21.6,-0.18245,0.0001,14.8534]
[1776664922495,47.25,74309.43,21.6,-0.18336,0.0001,14.89789]
[1776664924584,47.25,74310.35,21.6,-0.18327,0.0001,14.89344]
[1776664928217,47.25,74314.44,21.6,-0.18287,0.0001,14.87374]
[1776664928360,47.25,74319.16,21.6,-0.1824,0.0001,14.8508]
[1776664929718,47.25,74320.95,21.6,-0.18222,0.0001,14.84205]
[1776664929817,47.25,74320.95,21.6,-0.18222,0.0001,14.84205]
[1776664929863,47.25,74320.95,21.6,-0.18222,0.0001,14.84205]
[1776664930374,47.25,74322.4,21.6,-0.18207,0.0001,14.83496]
[1776664930952,47.25,74322.4,21.6,-0.18207,0.0001,14.83496]
[1776664932914,47.25,74323.7,21.6,-0.18194,0.0001,14.82857]
[1776664933028,47.25,74323.7,21.6,-0.18194,0.0001,14.82857]
[1776664934063,47.25,74325.22,21.6,-0.18179,0.0001,14.82115]
[1776664934762,47.25,74326.24,21.6,-0.18169,0.0001,14.81617]
[1776664940445,47.25,74329.14,21.6,-0.1814,0.0001,14.80215]
[1776664945480,47.25,74329.89,21.6,-0.18133,0.0001,14.79874]
[1776664950545,47.25,74329.76,21.6,-0.18135,0.0001,14.7996]
[1776664952317,47.25,74332.5,21.6,-0.18104,0.0001,14.78192]
[1776664955140,47.25,74342.22,21.6,-0.18009,0.0001,14.73481]
[1776664956066,47.25,74343.3,21.6,-0.17998,0.0001,14.72969]
[1776664956287,47.25,74343.3,21.6,-0.17998,0.0001,14.72969]
[1776664957046,47.25,74343.32,21.6,-0.17998,0.0001,14.7297]
[1776664957565,47.25,74344.46,21.6,-0.17987,0.0001,14.72424]
[1776664958065,47.25,74344.46,21.6,-0.17987,0.0001,14.72424]
[1776664958573,47.25,74345.18,21.6,-0.1798,0.0001,14.72071]
[1776664959537,47.25,74345.18,21.6,-0.1798,0.0001,14.72071]
[1776664964013,47.26,74339.35,21.6,-0.18039,0.0001,14.74972]
[1776664964095,47.26,74339.35,21.6,-0.18039,0.0001,14.74972]
[1776664965583,47.26,74335.76,21.6,-0.18074,0.0001,14.76733]
[1776664970657,47.26,74334.14,21.6,-0.18092,0.0001,14.7758]
[1776664972699,47.26,74334.14,21.6,-0.18092,0.0001,14.7758]
[1776664977706,47.26,74336.32,21.6,-0.18071,0.0001,14.76582]
[1776664978248,47.26,74336.32,21.6,-0.18071,0.0001,14.76582]
[1776664983750,47.26,74336.08,21.6,-0.18075,0.0001,14.76761]
[1776664988785,47.27,74337.38,21.6,-0.18063,0.0001,14.76185]
[1776664989768,47.27,74337.38,21.6,-0.18063,0.0001,14.76185]
[1776664994838,47.27,74340.46,21.6,-0.18034,0.0001,14.74739]
[1776664997378,47.27,74340.14,21.6,-0.18037,0.0001,14.74919]
[1776664997598,47.27,74340.14,21.6,-0.18037,0.0001,14.74919]
[1776664998689,47.27,74340.51,21.6,-0.18034,0.0001,14.7475]
[1776664998742,47.27,74346.43,21.6,-0.17976,0.0001,14.71866]
[1776665004190,47.27,74350.62,21.6,-0.17934,0.0001,14.69837]
[1776665010558,47.27,74351.77,21.6,-0.17923,0.0001,14.69281]
[1776665014072,47.27,74353.52,21.6,-0.17902,0.0001,14.67989]
[1776665014106,47.27,74353.52,21.6,-0.17902,0.0001,14.67989]
[1776665016537,47.27,74361.8,21.6,-0.17821,0.0001,14.63948]
[1776665019811,47.27,74368.59,21.6,-0.17755,0.0001,14.60663]
[1776665019899,47.27,74368.59,21.6,-0.17755,0.0001,14.60663]
[1776665020649,47.27,74372.69,21.6,-0.17715,0.0001,14.58669]
[1776665021045,47.27,74372.69,21.6,-0.17715,0.0001,14.58669]
[1776665025836,47.27,74375.38,21.6,-0.17689,0.0001,14.57354]
[1776665025909,47.27,74375.34,21.6,-0.17689,0.0001,14.57376]
[1776665026116,47.27,74375.34,21.6,-0.17689,0.0001,14.57376]
[1776665026166,47.27,74375.34,21.6,-0.17689,0.0001,14.57376]
[1776665026262,47.27,74375.34,21.6,-0.17689,0.0001,14.57376]
[1776665026652,47.27,74375.34,21.6,-0.17689,0.0001,14.57376]
[1776665026767,47.27,74375.34,21.6,-0.17689,0.0001,14.57376]
[1776665026772,47.27,74375.34,21.6,-0.17689,0.0001,14.57376]
[1776665026703,47.27,74392.74,21.6,-0.1752,0.0001,14.48854]
[1776665026960,47.27,74392.74,21.6,-0.1752,0.0001,14.48854]
[1776665027757,47.27,74413.42,21.6,-0.1732,0.0001,14.38721]
[1776665028365,47.27,74413.42,21.6,-0.1732,0.0001,14.38721]
[1776665028439,47.27,74413.42,21.6,-0.1732,0.0001,14.38721]
[1776665028451,47.27,74413.42,21.6,-0.1732,0.0001,14.38721]
[1776665028452,47.27,74413.42,21.6,-0.1732,0.0001,14.38721]
[1776665028466,47.27,74415.03,21.6,-0.17304,0.0001,14.37932]
[1776665030766,47.27,74418.92,21.6,-0.17267,0.0001,14.36011]
[1776665030816,47.27,74418.92,21.6,-0.17267,0.0001,14.36011]
[1776665030836,47.27,74418.92,21.6,-0.17267,0.0001,14.36011]
[1776665030871,47.27,74421.64,21.6,-0.1724,0.0001,14.34667]
[1776665031077,47.27,74421.64,21.6,-0.1724,0.0001,14.34667]
[1776665031479,47.27,74421.64,21.6,-0.1724,0.0001,14.34667]
[1776665031755,47.27,74421.64,21.6,-0.1724,0.0001,14.34667]
[1776665031786,47.27,74438.14,21.6,-0.17082,0.0001,14.26556]
[1776665032068,47.27,74438.14,21.6,-0.17082,0.0001,14.26556]
[1776665032459,47.27,74445.36,21.6,-0.17013,0.0001,14.23011]
[1776665038213,47.27,74446.9,21.6,-0.16998,0.0001,14.22235]
[1776665041728,47.27,74446.7,21.6,-0.17,0.0001,14.22323]
[1776665041858,47.27,74446.7,21.6,-0.17,0.0001,14.22323]
[1776665041888,47.27,74446.95,21.6,-0.16997,0.0001,14.22189]
[1776665041897,47.27,74446.95,21.6,-0.16997,0.0001,14.22189]
[1776665042042,47.27,74446.95,21.6,-0.16997,0.0001,14.22189]
[1776665042717,47.27,74446.95,21.6,-0.16997,0.0001,14.22189]
[1776665042742,47.27,74459.32,21.6,-0.1688,9e-05,14.161]
[1776665048120,47.27,74459.4,21.6,-0.16879,9e-05,14.16067]
[1776665049907,47.27,74459.25,21.6,-0.1688,9e-05,14.16145]
[1776665051234,47.27,74459.4,21.6,-0.16879,9e-05,14.16074]
[1776665056259,47.27,74457.66,21.6,-0.16895,9e-05,14.16923]
[1776665061295,47.27,74463.33,21.6,-0.16842,9e-05,14.14125]
[1776665063221,47.27,74463.33,21.6,-0.16842,9e-05,14.14126]
[1776665069211,47.27,74462.18,21.6,-0.16852,9e-05,14.14669]
[1776665069601,47.27,74462.18,21.6,-0.16852,9e-05,14.14669]
[1776665069633,47.27,74462.18,21.6,-0.16852,9e-05,14.14669]
[1776665069637,47.27,74462.18,21.6,-0.16852,9e-05,14.14669]
[1776665069765,47.27,74462.18,21.6,-0.16852,9e-05,14.14669]
[1776665069780,47.27,74462.18,21.6,-0.16852,9e-05,14.14669]
[1776665069900,47.27,74462.15,21.6,-0.16852,9e-05,14.14679]
[1776665069921,47.27,74462.15,21.6,-0.16852,9e-05,14.14679]
[1776665070019,47.27,74462.15,21.6,-0.16852,9e-05,14.14679]
[1776665070063,47.27,74462.15,21.6,-0.16852,9e-05,14.14679]
[1776665070111,47.27,74462.15,21.6,-0.16852,9e-05,14.14679]
[1776665070646,47.27,74462.15,21.6,-0.16852,9e-05,14.14679]
[1776665070673,47.27,74440.56,21.6,-0.17058,0.0001,14.253]
[1776665071366,47.27,74430.66,21.6,-0.17148,0.0001,14.29722]
[1776665074492,47.27,74428.91,21.6,-0.17165,0.0001,14.30575]
[1776665075403,47.27,74428.45,21.6,-0.17169,0.0001,14.30797]
[1776665075430,47.27,74428.45,21.6,-0.17169,0.0001,14.30797]
[1776665075433,47.27,74428.45,21.6,-0.17169,0.0001,14.30797]
[1776665075498,47.27,74428.45,21.6,-0.17169,0.0001,14.30797]
[1776665075526,47.27,74428.45,21.6,-0.17169,0.0001,14.30797]
[1776665075687,47.27,74428.45,21.6,-0.17169,0.0001,14.30797]
[1776665076181,47.27,74429.67,21.6,-0.17158,0.0001,14.30193]
[1776665077142,47.27,74426.39,21.6,-0.17189,0.0001,14.31801]
[1776665080550,47.27,74423.48,21.6,-0.17217,0.0001,14.33215]
[1776665080830,47.27,74423.48,21.6,-0.17217,0.0001,14.33215]
[1776665080959,47.27,74420.95,21.6,-0.17241,0.0001,14.34451]
[1776665081436,47.27,74420.63,21.6,-0.17244,0.0001,14.346]
[1776665085144,47.27,74415.35,21.6,-0.17295,0.0001,14.37193]
[1776665087183,47.27,74415.23,21.6,-0.17296,0.0001,14.37253]
[1776665089110,47.27,74415.23,21.6,-0.17296,0.0001,14.37259]
[1776665089385,47.27,74415.23,21.6,-0.17296,0.0001,14.37259]
[1776665090705,47.27,74413.3,21.6,-0.17315,0.0001,14.3821]
[1776665090941,47.27,74412.9,21.6,-0.17319,0.0001,14.38409]
[1776665091169,47.27,74412.9,21.6,-0.17319,0.0001,14.38409]
[1776665093046,47.27,74412.41,21.6,-0.17323,0.0001,14.38649]
[1776665093084,47.27,74412.41,21.6,-0.17323,0.0001,14.38649]
[1776665094560,47.27,74412.49,21.6,-0.17322,0.0001,14.38607]
[1776665095322,47.27,74414.05,21.6,-0.17307,0.0001,14.37843]
[1776665097774,47.27,74414.26,21.6,-0.17305,0.0001,14.37745]
[1776665099113,47.27,74415.97,21.6,-0.17289,0.0001,14.36912]
[1776665101831,47.27,74416.0,21.6,-0.17289,0.0001,14.369]
[1776665101840,47.27,74416.0,21.6,-0.17289,0.0001,14.369]
[1776665107618,47.27,74414.12,21.6,-0.17307,0.0001,14.37824]
[1776665110371,47.27,74418.33,21.6,-0.17267,0.0001,14.35773]
[1776665115682,47.27,74418.16,21.6,-0.17269,0.0001,14.35876]
[1776665120717,47.27,74417.49,21.6,-0.17276,0.0001,14.36221]
[1776665122610,47.27,74417.29,21.6,-0.17278,0.0001,14.36322]
[1776665127766,47.27,74409.78,21.6,-0.1735,0.0001,14.40018]
[1776665129607,47.27,74409.26,21.6,-0.17355,0.0001,14.40272]
[1776665131335,47.27,74410.13,21.6,-0.17347,0.0001,14.39846]
[1776665131794,47.27,74418.16,21.6,-0.17265,0.0001,14.35462]
[1776665133480,47.27,74423.78,21.6,-0.17211,0.0001,14.32702]
[1776665134250,47.27,74426.02,21.6,-0.1719,0.0001,14.31607]
[1776665134815,47.27,74426.76,21.6,-0.17183,0.0001,14.31247]
[1776665136444,47.27,74428.11,21.6,-0.1717,0.0001,14.30575]
[1776665136829,47.27,74428.43,21.6,-0.17167,0.0001,14.3041]
[1776665142632,47.27,74428.57,21.6,-0.17166,0.0001,14.30367]
[1776665142786,47.27,74428.57,21.6,-0.17166,0.0001,14.30367]
[1776665143695,47.27,74429.95,21.6,-0.17153,0.0001,14.29702]
[1776665145852,47.27,74431.34,21.6,-0.1714,0.0001,14.29031]
[1776665146899,47.27,74431.5,21.6,-0.17138,0.0001,14.28965]
[1776665152223,47.27,74423.78,21.6,-0.17212,0.0001,14.32714]
[1776665152760,47.27,74423.78,21.6,-0.17212,0.0001,14.32714]
[1776665152800,47.27,74423.09,21.6,-0.17218,0.0001,14.33041]
[1776665157977,47.27,74421.84,21.6,-0.1723,0.0001,14.3366]
[1776665159781,47.27,74421.84,21.6,-0.1723,0.0001,14.3366]
[1776665165168,47.27,74419.69,21.6,-0.17251,0.0001,14.34711]
[1776665168471,47.27,74419.62,21.6,-0.17251,0.0001,14.34745]
[1776665168587,47.27,74419.62,21.6,-0.17251,0.0001,14.34745]
[1776665168652,47.27,74419.62,21.6,-0.17251,0.0001,14.34745]
[1776665170700,47.27,74407.2,21.6,-0.17371,0.0001,14.40835]
[1776665171299,47.27,74407.2,21.6,-0.17371,0.0001,14.40835]
[1776665172125,47.27,74403.13,21.6,-0.1741,0.0001,14.42824]
[1776665174146,47.27,74401.65,21.6,-0.17424,0.0001,14.43539]
[1776665175144,47.27,74404.76,21.6,-0.17394,0.0001,14.42002]
[1776665176009,47.27,74404.22,21.6,-0.17399,0.0001,14.42268]
[1776665176102,47.27,74404.22,21.6,-0.17399,0.0001,14.42268]
[1776665176155,47.27,74404.22,21.6,-0.17399,0.0001,14.42268]
[1776665181009,47.27,74403.36,21.6,-0.17408,0.0001,14.42682]
[1776665182747,47.27,74403.31,21.6,-0.17408,0.0001,14.42706]
[1776665184105,47.27,74403.24,21.6,-0.17408,0.0001,14.42726]
[1776665190203,47.27,74402.96,21.6,-0.1741,0.0001,14.42783]
[1776665191915,47.27,74402.96,21.6,-0.1741,0.0001,14.42783]
[1776665195364,47.26,74399.13,21.6,-0.17442,0.0001,14.44151]
[1776665195510,47.26,74399.13,21.6,-0.17442,0.0001,14.44151]
[1776665195560,47.26,74399.13,21.6,-0.17442,0.0001,14.44151]
[1776665198364,47.26,74392.41,21.6,-0.17506,0.0001,14.4741]
[1776665198695,47.26,74392.41,21.6,-0.17506,0.0001,14.4741]
[1776665204202,47.26,74399.54,21.6,-0.17436,0.0001,14.43862]
[1776665210244,47.26,74399.59,21.6,-0.17434,0.0001,14.43783]
[1776665210943,47.26,74399.59,21.6,-0.17434,0.0001,14.43783]
[1776665216117,47.26,74393.9,21.6,-0.17488,0.0001,14.46495]
[1776665217383,47.25,74391.98,21.6,-0.17506,0.0001,14.47422]
[1776665218750,47.25,74391.88,21.6,-0.17507,0.0001,14.47455]
[1776665221530,47.25,74385.46,21.6,-0.17569,0.0001,14.5055]
[1776665223413,47.25,74386.06,21.6,-0.17562,0.0001,14.50227]
[1776665224137,47.25,74389.06,21.6,-0.17533,0.0001,14.48748]
[1776665224800,47.25,74398.65,21.6,-0.17439,0.0001,14.44027]
[1776665225654,47.25,74398.65,21.6,-0.17439,0.0001,14.44027]
[1776665227552,47.25,74402.35,21.6,-0.17403,0.0001,14.42191]
[1776665228148,47.25,74401.3,21.6,-0.17413,0.0001,14.42697]
[1776665233316,47.25,74402.05,21.6,-0.17405,0.0001,14.4228]
[1776665233559,47.25,74402.05,21.6,-0.17405,0.0001,14.4228]
[1776665242566,47.24,74402.15,21.6,-0.17402,0.0001,14.42133]
[1776665243109,47.24,74402.15,21.6,-0.17402,0.0001,14.42133]
[1776665244991,47.24,74404.17,21.6,-0.17382,0.0001,14.41131]
[1776665245144,47.24,74405.13,21.6,-0.17373,0.0001,14.40651]
[1776665250623,47.24,74404.92,21.6,-0.17374,0.0001,14.40706]
[1776665257672,47.24,74403.6,21.6,-0.17382,0.0001,14.40857]
[1776665259936,47.24,74403.76,21.6,-0.1738,0.0001,14.40772]
[1776665260376,47.24,74403.76,21.6,-0.1738,0.0001,14.40772]
[1776665262067,47.24,74403.76,21.6,-0.1738,0.0001,14.40759]
[1776665267742,47.24,74399.2,21.6,-0.17423,0.0001,14.42945]
[1776665268405,47.24,74399.2,21.6,-0.17423,0.0001,14.42945]
[1776665271378,47.23,74395.19,21.6,-0.17462,0.0001,14.44885]
[1776665274004,47.23,74395.74,21.6,-0.17456,0.0001,14.44607]
[1776665280308,47.23,74395.76,21.6,-0.17456,0.0001,14.44601]
[1776665280377,47.23,74395.76,21.6,-0.17456,0.0001,14.44601]
[1776665284427,47.23,74394.95,21.6,-0.17463,0.0001,14.44969]
[1776665289900,47.23,74391.88,21.6,-0.17492,0.0001,14.46403]
[1776665290789,47.23,74391.88,21.6,-0.17492,0.0001,14.46403]
[1776665290907,47.23,74391.89,21.6,-0.17491,0.0001,14.46384]
[1776665295942,47.23,74390.73,21.6,-0.17501,0.0001,14.46893]
[1776665300977,47.23,74390.27,21.6,-0.17505,0.0001,14.47054]
[1776665306013,47.22,74390.62,21.6,-0.175,0.0001,14.46815]
[1776665310041,47.22,74398.9,21.6,-0.17419,0.0001,14.42706]
[1776665312543,47.22,74398.91,21.6,-0.17415,0.0001,14.4224]
[1776665313062,47.22,74399.05,21.6,-0.17413,0.0001,14.42164]
[1776665320111,47.22,74399.05,21.6,-0.17412,0.0001,14.42101]
[1776665325159,47.22,74399.01,21.6,-0.17411,0.0001,14.42078]
[1776665327159,47.22,74398.69,21.6,-0.17414,0.0001,14.42218]
[1776665327256,47.21,74395.54,21.6,-0.17445,0.0001,14.43756]
[1776665333202,47.21,74387.93,21.6,-0.17517,0.0001,14.47422]
[1776665340253,47.21,74388.55,21.6,-0.17509,0.0001,14.47025]
[1776665345746,47.21,74383.75,21.6,-0.17555,0.0001,14.4932]
[1776665351329,47.2,74383.6,21.6,-0.17554,0.0001,14.49277]
[1776665355358,47.2,74392.05,21.6,-0.17471,0.0001,14.45065]
[1776665358910,47.2,74395.72,21.6,-0.17435,0.0001,14.43243]
[1776665363061,47.2,74395.91,21.6,-0.17432,0.0001,14.43116]
[1776665363799,47.2,74395.78,21.6,-0.17433,0.0001,14.43171]
[1776665363900,47.2,74395.78,21.6,-0.17433,0.0001,14.43163]
[1776665369456,47.19,74395.74,21.6,-0.17432,0.0001,14.43123]
[1776665374491,47.19,74395.79,21.6,-0.17427,0.0001,14.42606]
[1776665375409,47.19,74395.79,21.6,-0.17427,0.0001,14.42606]
[1776665376194,47.19,74395.79,21.6,-0.17427,0.0001,14.42597]
[1776665381540,47.19,74395.5,21.6,-0.17429,0.0001,14.42688]
[1776665389596,47.19,74394.39,21.6,-0.17438,0.0001,14.43163]
[1776665394631,47.19,74395.24,21.6,-0.17429,0.0001,14.427]
[1776665400673,47.18,74395.51,21.6,-0.17426,0.0001,14.42513]
[1776665401740,47.18,74395.51,21.6,-0.17426,0.0001,14.42513]
[1776665401751,47.18,74395.51,21.6,-0.17426,0.0001,14.42513]
[1776665401841,47.18,74395.32,21.6,-0.17427,0.0001,14.42597]
[1776665403963,47.18,74387.93,21.6,-0.17499,0.0001,14.4622]
[1776665404021,47.18,74386.11,21.6,-0.17516,0.0001,14.47101]
[1776665406020,47.18,74386.47,21.6,-0.17513,0.0001,14.46922]
[1776665406122,47.18,74386.47,21.6,-0.17513,0.0001,14.4692]
[1776665411751,47.18,74386.33,21.6,-0.17513,0.0001,14.46928]
[1776665418863,47.18,74386.33,21.6,-0.17512,0.0001,14.46889]
[1776665425849,47.17,74384.23,21.6,-0.17531,0.0001,14.47819]
[1776665428592,47.17,74384.23,21.6,-0.1753,0.0001,14.47799]
[1776665429081,47.17,74382.76,21.6,-0.17545,0.0001,14.48511]
[1776665434916,47.17,74382.58,21.6,-0.17542,0.0001,14.48141]
[1776665441965,47.17,74382.37,21.6,-0.17544,0.0001,14.48235]
[1776665447000,47.17,74381.49,21.6,-0.17553,0.0001,14.48662]
[1776665453049,47.17,74382.5,21.6,-0.17543,0.0001,14.48161]
[1776665458085,47.17,74382.4,21.6,-0.17544,0.0001,14.4821]
[1776665463120,47.17,74378.17,21.6,-0.17585,0.0001,14.50287]
[1776665463783,47.17,74378.17,21.6,-0.17585,0.0001,14.50287]
[1776665463867,47.17,74378.17,21.6,-0.17585,0.0001,14.50287]
[1776665463990,47.17,74378.17,21.6,-0.17585,0.0001,14.50287]
[1776665464054,47.17,74378.17,21.6,-0.17585,0.0001,14.50287]
[1776665464089,47.17,74378.17,21.6,-0.17585,0.0001,14.50287]
[1776665464271,47.17,74378.17,21.6,-0.17585,0.0001,14.50287]
[1776665464144,47.17,74367.55,21.6,-0.17689,0.0001,14.55499]
[1776665464616,47.17,74367.55,21.6,-0.17689,0.0001,14.55499]
[1776665465144,47.17,74355.84,21.6,-0.17804,0.0001,14.61242]
[1776665465328,47.17,74355.84,21.6,-0.17804,0.0001,14.61242]
[1776665467902,47.17,74355.54,21.6,-0.17807,0.0001,14.6137]
[1776665467935,47.17,74355.54,21.6,-0.17807,0.0001,14.6137]
[1776665468097,47.17,74355.54,21.6,-0.17807,0.0001,14.6137]
[1776665469571,47.17,74355.76,21.6,-0.17804,0.0001,14.6123]
[1776665472809,47.17,74355.43,21.6,-0.17806,0.0001,14.61345]
[1776665472903,47.17,74355.43,21.6,-0.17806,0.0001,14.61345]
[1776665473050,47.17,74355.43,21.6,-0.17806,0.0001,14.61345]
[1776665473085,47.17,74355.43,21.6,-0.17806,0.0001,14.61345]
[1776665473092,47.17,74355.43,21.6,-0.17806,0.0001,14.61345]
[1776665473121,47.17,74355.43,21.6,-0.17806,0.0001,14.61345]
[1776665473145,47.17,74355.43,21.6,-0.17806,0.0001,14.61345]
[1776665474428,47.17,74350.51,21.6,-0.17854,0.0001,14.63738]
[1776665480791,47.17,74347.7,21.6,-0.17881,0.0001,14.65081]
[1776665486285,47.16,74347.24,21.6,-0.17885,0.0001,14.65256]
[1776665491320,47.16,74347.17,21.6,-0.17881,0.0001,14.64811]
[1776665493072,47.16,74347.17,21.6,-0.17881,0.0001,14.64811]
[1776665498368,47.16,74344.16,21.6,-0.1791,0.0001,14.66225]
[1776665503563,47.16,74345.59,21.6,-0.17895,0.0001,14.65491]
[1776665509328,47.16,74341.71,21.6,-0.17932,0.0001,14.67345]
[1776665509412,47.16,74341.71,21.6,-0.17932,0.0001,14.67345]
[1776665509423,47.16,74341.71,21.6,-0.17932,0.0001,14.67345]
[1776665509489,47.16,74341.71,21.6,-0.17932,0.0001,14.67345]
[1776665509644,47.16,74341.71,21.6,-0.17932,0.0001,14.67345]
[1776665509727,47.16,74341.71,21.6,-0.17932,0.0001,14.67345]
[1776665509779,47.16,74341.71,21.6,-0.17932,0.0001,14.67345]
[1776665509781,47.16,74341.71,21.6,-0.17932,0.0001,14.67345]
[1776665510040,47.16,74341.71,21.6,-0.17932,0.0001,14.67345]
[1776665510274,47.16,74339.34,21.6,-0.17956,0.0001,14.68496]
[1776665510474,47.16,74339.34,21.6,-0.17956,0.0001,14.68496]
[1776665511224,47.16,74326.12,21.6,-0.18087,0.0001,14.74969]
[1776665514705,47.16,74324.1,21.6,-0.18107,0.0001,14.75947]
[1776665514709,47.16,74324.1,21.6,-0.18107,0.0001,14.75947]
[1776665515112,47.16,74324.1,21.6,-0.18107,0.0001,14.75947]
[1776665515116,47.16,74324.1,21.6,-0.18107,0.0001,14.75947]
[1776665515209,47.16,74323.82,21.6,-0.1811,0.0001,14.76084]
[1776665515494,47.16,74311.11,21.6,-0.18237,0.0001,14.82297]
[1776665520667,47.16,74312.16,21.6,-0.18226,0.0001,14.81765]
[1776665522247,47.16,74312.62,21.6,-0.18221,0.0001,14.81535]
[1776665522359,47.16,74312.3,21.6,-0.18224,0.0001,14.81685]
[1776665522390,47.16,74312.3,21.6,-0.18224,0.0001,14.81685]
[1776665522949,47.16,74312.3,21.6,-0.18224,0.0001,14.81685]
[1776665523318,47.16,74316.87,21.6,-0.18179,0.0001,14.79452]
[1776665523671,47.16,74316.87,21.6,-0.18179,0.0001,14.79452]
[1776665526250,47.16,74322.04,21.6,-0.18127,0.0001,14.76922]
[1776665530820,47.16,74320.13,21.6,-0.18146,0.0001,14.77857]
[1776665530869,47.16,74319.56,21.6,-0.18152,0.0001,14.78136]
[1776665531473,47.16,74319.56,21.6,-0.18152,0.0001,14.78136]
[1776665532109,47.16,74319.56,21.6,-0.18152,0.0001,14.78136]
[1776665532174,47.15,74321.81,21.6,-0.18129,0.0001,14.77027]
[1776665537072,47.15,74325.19,21.6,-0.18095,0.0001,14.75379]
[1776665537267,47.15,74325.19,21.6,-0.18095,0.0001,14.75379]
[1776665537414,47.16,74325.23,21.6,-0.18095,0.0001,14.75363]
[1776665537606,47.16,74325.23,21.6,-0.18095,0.0001,14.75363]
[1776665537811,47.16,74329.65,21.6,-0.18051,0.0001,14.73203]
[1776665543226,47.15,74329.66,21.6,-0.18051,0.0001,14.7319]
[1776665548725,47.15,74329.7,21.6,-0.1805,0.0001,14.73165]
[1776665552453,47.15,74327.96,21.6,-0.18064,0.0001,14.73569]
[1776665552753,47.15,74327.93,21.6,-0.18064,0.0001,14.73583]
[1776665557787,47.15,74330.76,21.6,-0.18036,0.0001,14.72193]
[1776665563099,47.15,74331.23,21.6,-0.18031,0.0001,14.71971]
[1776665568200,47.16,74333.78,21.6,-0.18006,0.0001,14.70744]
[1776665573250,47.16,74333.6,21.6,-0.18009,0.0001,14.70857]
[1776665579127,47.16,74333.82,21.6,-0.18007,0.0001,14.70774]
[1776665584145,47.16,74333.31,21.6,-0.18013,0.0001,14.7107]
[1776665590519,47.16,74330.63,21.6,-0.1804,0.0001,14.72415]
[1776665590547,47.16,74330.63,21.6,-0.1804,0.0001,14.72415]
[1776665590579,47.16,74330.63,21.6,-0.1804,0.0001,14.72415]
[1776665590832,47.16,74330.63,21.6,-0.1804,0.0001,14.72415]
[1776665591020,47.16,74338.02,21.6,-0.17967,0.0001,14.68807]
[1776665592027,47.16,74346.09,21.6,-0.17887,0.0001,14.64846]
[1776665592868,47.16,74346.09,21.6,-0.17887,0.0001,14.64846]
[1776665593803,47.16,74345.81,21.6,-0.1789,0.0001,14.64977]
[1776665597275,47.16,74346.95,21.6,-0.17878,0.0001,14.64412]
[1776665602352,47.16,74346.45,21.6,-0.17883,0.0001,14.64643]
[1776665614181,47.16,74344.85,21.6,-0.17894,0.0001,14.64917]
[1776665616798,47.16,74344.58,21.6,-0.17896,0.0001,14.65037]
[1776665618304,47.16,74344.26,21.6,-0.17899,0.0001,14.65188]
[1776665623761,47.15,74344.12,21.6,-0.179,0.0001,14.65211]
[1776665629287,47.15,74343.59,21.6,-0.17904,0.0001,14.65419]
[1776665634322,47.15,74344.96,21.6,-0.17889,0.0001,14.64698]
[1776665639357,47.15,74344.99,21.6,-0.17888,0.0001,14.64641]
[1776665644392,47.15,74344.76,21.6,-0.1789,0.0001,14.64709]
[1776665649427,47.15,74345.01,21.6,-0.17886,0.0001,14.64538]
[1776665651249,47.15,74345.01,21.6,-0.17886,0.0001,14.64538]
[1776665651272,47.14,74344.58,21.6,-0.1789,0.0001,14.64739]
[1776665653032,47.14,74344.54,21.6,-0.1789,0.0001,14.64749]
[1776665653042,47.14,74344.54,21.6,-0.1789,0.0001,14.64749]
[1776665653215,47.14,74344.54,21.6,-0.1789,0.0001,14.64749]
[1776665653242,47.14,74344.19,21.6,-0.17894,0.0001,14.64913]
[1776665654461,47.14,74334.79,21.6,-0.17987,0.0001,14.69521]
[1776665659497,47.14,74335.51,21.6,-0.1798,0.0001,14.69158]
[1776665660699,47.14,74335.51,21.6,-0.1798,0.0001,14.69158]
[1776665660732,47.14,74335.51,21.6,-0.1798,0.0001,14.69158]
[1776665660784,47.14,74335.51,21.6,-0.1798,0.0001,14.69158]
[1776665663146,47.14,74326.57,21.6,-0.18068,0.0001,14.73534]
[1776665669181,47.14,74318.93,21.6,-0.18144,0.0001,14.77234]
[1776665674602,47.14,74317.94,21.6,-0.18149,0.0001,14.77213]
[1776665680202,47.14,74319.22,21.6,-0.18135,0.0001,14.76553]
[1776665685023,47.14,74319.15,21.6,-0.18135,0.0001,14.76551]
[1776665690714,47.13,74319.4,21.6,-0.18132,0.0001,14.7638]
[1776665694006,47.13,74319.26,21.6,-0.18133,0.0001,14.76436]
[1776665694274,47.13,74320.62,21.6,-0.18119,0.0001,14.75764]
[1776665696288,47.13,74329.25,21.6,-0.18033,0.0001,14.71516]
[1776665701918,47.13,74329.06,21.6,-0.18034,0.0001,14.71567]
[1776665701922,47.13,74329.06,21.6,-0.18034,0.0001,14.71567]
[1776665702019,47.13,74329.02,21.6,-0.18034,0.0001,14.71577]
[1776665709874,47.13,74328.93,21.6,-0.18035,0.0001,14.71613]
[1776665715132,47.13,74320.95,21.6,-0.18114,0.0001,14.75497]
[1776665715195,47.13,74320.95,21.6,-0.18114,0.0001,14.75497]
[1776665716881,47.13,74313.15,21.6,-0.18192,0.0001,14.79302]
[1776665716972,47.13,74313.15,21.6,-0.18192,0.0001,14.79302]
[1776665717039,47.13,74313.15,21.6,-0.18192,0.0001,14.79302]
[1776665720461,47.13,74307.55,21.6,-0.18248,0.0001,14.82033]
[1776665721271,47.13,74307.34,21.6,-0.1825,0.0001,14.82133]
[1776665727076,47.13,74304.14,21.6,-0.18282,0.0001,14.83682]
[1776665727585,47.13,74302.08,21.6,-0.18302,0.0001,14.84684]
[1776665727606,47.13,74302.08,21.6,-0.18302,0.0001,14.84684]
[1776665728377,47.13,74297.02,21.6,-0.18353,0.0001,14.87149]
[1776665733777,47.13,74291.41,21.6,-0.18405,0.0001,14.89436]
[1776665734017,47.13,74291.41,21.6,-0.18405,0.0001,14.89436]
[1776665734036,47.13,74291.41,21.6,-0.18405,0.0001,14.89436]
[1776665734268,47.13,74288.4,21.6,-0.18436,0.0001,14.90903]
[1776665736765,47.13,74284.57,21.6,-0.18474,0.0001,14.92766]
[1776665736819,47.13,74284.57,21.6,-0.18474,0.0001,14.92766]
[1776665742004,47.13,74286.97,21.6,-0.1845,0.0001,14.91573]
[1776665742097,47.13,74286.97,21.6,-0.1845,0.0001,14.91573]
[1776665742227,47.13,74288.18,21.6,-0.18437,0.0001,14.90981]
[1776665742970,47.13,74288.18,21.6,-0.18437,0.0001,14.90981]
[1776665743896,47.13,74292.38,21.6,-0.18395,0.0001,14.8892]
[1776665747649,47.12,74296.47,21.6,-0.18353,0.0001,14.86896]
[1776665749177,47.12,74296.43,21.6,-0.18353,0.0001,14.86911]
[1776665749955,47.12,74296.56,21.6,-0.18352,0.0001,14.8685]
[1776665749968,47.12,74296.56,21.6,-0.18352,0.0001,14.8685]
[1776665750006,47.12,74296.56,21.6,-0.18352,0.0001,14.8685]
[1776665750111,47.12,74296.56,21.6,-0.18352,0.0001,14.8685]
[1776665750121,47.12,74296.56,21.6,-0.18352,0.0001,14.8685]
[1776665750311,47.12,74296.56,21.6,-0.18352,0.0001,14.8685]
[1776665752670,47.12,74301.79,21.6,-0.18299,0.0001,14.8428]
[1776665756751,47.12,74299.87,21.6,-0.18318,0.0001,14.85206]
[1776665759076,47.12,74299.69,21.6,-0.1832,0.0001,14.85286]
[1776665762108,47.12,74299.67,21.6,-0.1832,0.0001,14.85287]
[1776665765768,47.12,74301.5,21.6,-0.18301,0.0001,14.84378]
[1776665766714,47.12,74301.2,21.6,-0.18304,0.0001,14.84521]
[1776665770588,47.12,74295.38,21.6,-0.18362,0.0001,14.87351]
[1776665772998,47.12,74295.61,21.6,-0.1836,0.0001,14.87231]
[1776665779237,47.12,74295.48,21.6,-0.18361,0.0001,14.87277]
[1776665781933,47.12,74296.74,21.6,-0.18348,0.0001,14.86657]
[1776665783006,47.12,74296.74,21.6,-0.18348,0.0001,14.86657]
[1776665787209,47.12,74297.46,21.6,-0.18341,0.0001,14.86305]
[1776665788059,47.12,74297.46,21.6,-0.18341,0.0001,14.86306]
[1776665790379,47.12,74297.32,21.6,-0.18342,0.0001,14.86375]
[1776665790420,47.12,74297.32,21.6,-0.18342,0.0001,14.86375]
[1776665792427,47.12,74294.36,21.6,-0.18368,0.0001,14.87379]
[1776665792462,47.12,74294.36,21.6,-0.18368,0.0001,14.87379]
[1776665793991,47.12,74296.2,21.6,-0.1835,0.0001,14.86482]
[1776665794911,47.12,74296.22,21.6,-0.1835,0.0001,14.86472]
[1776665795904,47.12,74295.63,21.6,-0.18356,0.0001,14.86761]
[1776665797179,47.12,74296.15,21.6,-0.1835,0.0001,14.86509]
[1776665797514,47.12,74296.15,21.6,-0.1835,0.0001,14.86509]
[1776665798323,47.12,74296.33,21.6,-0.18349,0.0001,14.86421]
[1776665800343,47.12,74296.83,21.6,-0.18344,0.0001,14.8618]
[1776665800708,47.12,74296.91,21.6,-0.18343,0.0001,14.86142]
[1776665802940,47.12,74303.26,21.6,-0.18279,0.0001,14.83039]
[1776665803234,47.12,74303.26,21.6,-0.18279,0.0001,14.83039]
[1776665803382,47.12,74303.26,21.6,-0.18279,0.0001,14.83039]
[1776665803385,47.12,74303.26,21.6,-0.18279,0.0001,14.83039]
[1776665803507,47.12,74310.51,21.6,-0.18206,0.0001,14.79494]
[1776665804514,47.12,74318.97,21.6,-0.18121,0.0001,14.75336]
[1776665809549,47.12,74319.06,21.6,-0.1812,0.0001,14.75253]
[1776665816001,47.12,74318.44,21.6,-0.18125,0.0001,14.75526]
[1776665821633,47.11,74315.67,21.6,-0.18151,0.0001,14.76806]
[1776665825787,47.11,74315.64,21.6,-0.18151,0.0001,14.7679]
[1776665831708,47.11,74313.2,21.6,-0.18174,0.0001,14.77924]
[1776665832236,47.11,74313.38,21.6,-0.18172,0.0001,14.77811]
[1776665836828,47.11,74316.19,21.6,-0.18144,0.0001,14.76437]
[1776665840282,47.11,74318.73,21.6,-0.18119,0.0001,14.75199]
[1776665840440,47.11,74318.77,21.6,-0.18118,0.0001,14.75182]
[1776665841924,47.11,74329.0,21.6,-0.18016,0.0001,14.7016]
[1776665846858,47.11,74329.43,21.6,-0.18012,0.0001,14.69941]
[1776665846959,47.11,74329.53,21.6,-0.18011,0.0001,14.6989]
[1776665852852,47.11,74329.66,21.6,-0.18005,0.0001,14.69354]
[1776665855817,47.11,74329.61,21.6,-0.18005,0.0001,14.69369]
[1776665855836,47.11,74329.61,21.6,-0.18005,0.0001,14.69369]
[1776665855867,47.11,74329.61,21.6,-0.18005,0.0001,14.69369]
[1776665856070,47.11,74329.61,21.6,-0.18005,0.0001,14.69369]
[1776665856086,47.11,74329.61,21.6,-0.18005,0.0001,14.69369]
[1776665856144,47.11,74329.61,21.6,-0.18005,0.0001,14.69369]
[1776665856469,47.11,74338.09,21.6,-0.17921,0.0001,14.65206]
[1776665857203,47.11,74349.47,21.6,-0.17808,0.0001,14.59621]
[1776665859061,47.11,74350.92,21.6,-0.17794,0.0001,14.58915]
[1776665864586,47.11,74349.97,21.6,-0.17804,0.0001,14.59417]
[1776665864710,47.11,74349.97,21.6,-0.17804,0.0001,14.59417]
[1776665866799,47.11,74352.75,21.6,-0.17777,0.0001,14.58065]
[1776665866886,47.11,74352.75,21.6,-0.17777,0.0001,14.58065]
[1776665869991,47.11,74352.63,21.6,-0.17778,0.0001,14.58145]
[1776665870188,47.11,74352.63,21.6,-0.17778,0.0001,14.58145]
[1776665873539,47.11,74356.88,21.6,-0.17737,0.0001,14.56081]
[1776665877103,47.11,74356.83,21.6,-0.17738,0.0001,14.56143]
[1776665880458,47.11,74356.82,21.6,-0.17739,0.0001,14.56166]
[1776665880501,47.11,74356.82,21.6,-0.17739,0.0001,14.56166]
[1776665880539,47.11,74356.82,21.6,-0.17739,0.0001,14.56184]
[1776665882059,47.11,74364.85,21.6,-0.1766,0.0001,14.52246]
[1776665885770,47.11,74365.74,21.6,-0.17651,0.0001,14.51812]
[1776665892294,47.11,74361.14,21.6,-0.17697,0.0001,14.54076]
[1776665892325,47.11,74360.95,21.6,-0.17699,0.0001,14.54166]
[1776665893188,47.11,74360.95,21.6,-0.17699,0.0001,14.54166]
[1776665899178,47.12,74362.31,21.6,-0.17685,0.0001,14.53512]
[1776665904213,47.12,74362.59,21.6,-0.17683,0.0001,14.5338]
[1776665909247,47.12,74362.69,21.6,-0.17682,0.0001,14.53339]
[1776665914631,47.12,74365.93,21.6,-0.17646,0.0001,14.51312]
[1776665914668,47.12,74365.83,21.6,-0.17648,0.0001,14.51369]
[1776665919096,47.12,74367.95,21.6,-0.17626,0.0001,14.50303]
[1776665919602,47.12,74367.99,21.6,-0.17626,0.0001,14.50276]
[1776665920233,47.12,74367.99,21.6,-0.17626,0.0001,14.50276]
[1776665921773,47.11,74377.0,21.6,-0.17537,0.0001,14.45831]
[1776665922111,47.11,74377.0,21.6,-0.17537,0.0001,14.45831]
[1776665922713,47.11,74378.27,21.6,-0.17525,0.0001,14.45203]
[1776665922771,47.11,74378.27,21.6,-0.17525,0.0001,14.45203]
[1776665923269,47.11,74378.27,21.6,-0.17525,0.0001,14.45203]
[1776665923421,47.11,74378.27,21.6,-0.17525,0.0001,14.45203]
[1776665923580,47.11,74378.27,21.6,-0.17525,0.0001,14.45203]
[1776665924353,47.11,74393.75,21.6,-0.17374,0.0001,14.37583]
[1776665926495,47.11,74395.8,21.6,-0.17354,0.0001,14.3658]
[1776665926662,47.11,74395.8,21.6,-0.17354,0.0001,14.3658]
[1776665926695,47.11,74395.8,21.6,-0.17354,0.0001,14.3658]
[1776665929976,47.12,74397.26,21.6,-0.1734,0.0001,14.35876]
[1776665935365,47.12,74397.71,21.6,-0.17336,0.0001,14.35651]
[1776665940468,47.11,74399.48,21.6,-0.17318,0.0001,14.34766]
[1776665943666,47.11,74399.45,21.6,-0.17318,0.0001,14.34776]
[1776665944698,47.11,74398.82,21.6,-0.17324,0.0001,14.35083]
[1776665948426,47.11,74392.75,21.6,-0.17383,0.0001,14.38052]
[1776665948484,47.11,74392.75,21.6,-0.17383,0.0001,14.38052]
[1776665948555,47.11,74392.75,21.6,-0.17383,0.0001,14.38052]
[1776665950347,47.11,74383.38,21.6,-0.17474,0.0001,14.42643]
[1776665954864,47.11,74383.21,21.6,-0.17475,0.0001,14.42702]
[1776665954868,47.11,74383.21,21.6,-0.17475,0.0001,14.42702]
[1776665955068,47.11,74383.21,21.6,-0.17475,0.0001,14.42702]
[1776665960608,47.11,74384.7,21.6,-0.1746,0.0001,14.4193]
[1776665960804,47.11,74384.7,21.6,-0.1746,0.0001,14.4193]
[1776665961568,47.11,74384.7,21.6,-0.1746,0.0001,14.4193]
[1776665961575,47.11,74384.7,21.6,-0.1746,0.0001,14.4193]
[1776665961666,47.11,74384.7,21.6,-0.1746,0.0001,14.4193]
[1776665961677,47.11,74384.7,21.6,-0.1746,0.0001,14.4193]
[1776665962304,47.11,74383.5,21.6,-0.17471,0.0001,14.42515]
[1776665962324,47.11,74383.5,21.6,-0.17471,0.0001,14.42515]
[1776665963312,47.11,74380.93,21.6,-0.17496,0.0001,14.43773]
[1776665966420,47.11,74380.86,21.6,-0.17496,0.0001,14.43776]
[1776665968318,47.11,74382.21,21.6,-0.17483,0.0001,14.43096]
[1776665968423,47.11,74382.21,21.6,-0.17483,0.0001,14.43096]
[1776665968492,47.11,74382.21,21.6,-0.17483,0.0001,14.43096]
[1776665968533,47.11,74382.21,21.6,-0.17483,0.0001,14.43096]
[1776665969758,47.11,74394.62,21.6,-0.17362,0.0001,14.36978]
[1776665979357,47.11,74396.51,21.6,-0.1734,0.0001,14.3561]
[1776665979585,47.11,74396.51,21.6,-0.1734,0.0001,14.3561]
[1776665981042,47.11,74405.32,21.6,-0.17255,0.0001,14.31275]
[1776665981073,47.11,74405.32,21.6,-0.17255,0.0001,14.31275]
[1776665981191,47.11,74405.32,21.6,-0.17255,0.0001,14.31275]
[1776665981287,47.11,74405.32,21.6,-0.17255,0.0001,14.31275]
[1776665981986,47.11,74412.82,21.6,-0.17182,0.0001,14.27559]
[1776665982870,47.11,74412.82,21.6,-0.17182,0.0001,14.27559]
[1776665989556,47.1,74421.42,21.6,-0.17097,0.0001,14.23242]
[1776665994461,47.1,74422.19,21.6,-0.17089,0.0001,14.22828]
[1776665996706,47.1,74422.19,21.6,-0.17089,0.0001,14.22812]
[1776665998483,47.1,74422.75,21.6,-0.17083,0.0001,14.22512]
[1776666004168,47.1,74430.39,21.6,-0.17009,0.0001,14.18719]
[1776666004480,47.1,74430.39,21.6,-0.17009,0.0001,14.18719]
[1776666009912,47.1,74430.65,21.6,-0.17007,0.0001,14.18592]
[1776666015997,47.1,74430.09,21.6,-0.17013,0.0001,14.18884]
[1776666017720,47.1,74430.09,21.6,-0.17013,0.0001,14.18884]
[1776666020476,47.1,74426.3,21.6,-0.17049,0.0001,14.20761]
[1776666025356,47.1,74426.76,21.6,-0.17045,0.0001,14.20536]
[1776666032112,47.1,74427.4,21.6,-0.17035,0.0001,14.19771]
[1776666034252,47.1,74427.4,21.6,-0.17035,0.0001,14.19771]
[1776666038197,47.1,74427.38,21.6,-0.17035,0.0001,14.19781]
[1776666038714,47.1,74427.38,21.6,-0.17035,0.0001,14.19781]
[1776666039828,47.1,74427.43,21.6,-0.17034,0.0001,14.19755]
[1776666041332,47.1,74427.49,21.6,-0.17034,0.0001,14.19725]
[1776666042498,47.1,74427.53,21.6,-0.17033,0.0001,14.19705]
[1776666043220,47.1,74427.51,21.6,-0.17033,0.0001,14.19714]
[1776666043949,47.1,74427.4,21.6,-0.17035,0.0001,14.19767]
[1776666050832,47.1,74427.31,21.6,-0.17035,0.0001,14.19805]
[1776666056280,47.1,74427.33,21.6,-0.17035,0.0001,14.19786]
[1776666057782,47.1,74427.33,21.6,-0.17035,0.0001,14.19786]
[1776666057794,47.1,74427.45,21.6,-0.17034,0.0001,14.19724]
[1776666058819,47.1,74427.45,21.6,-0.17034,0.0001,14.19724]
[1776666061789,47.1,74425.46,21.6,-0.17053,0.0001,14.2073]
[1776666062797,47.1,74425.49,21.6,-0.17053,0.0001,14.20725]
[1776666062322,47.1,74426.24,21.6,-0.17046,0.0001,14.20366]
[1776666065317,47.1,74426.27,21.6,-0.17046,0.0001,14.20357]
[1776666067934,47.1,74426.6,21.6,-0.17043,0.0001,14.20186]
[1776666068034,47.1,74426.6,21.6,-0.17043,0.0001,14.20186]
[1776666068087,47.1,74426.6,21.6,-0.17043,0.0001,14.20186]
[1776666068219,47.1,74426.6,21.6,-0.17043,0.0001,14.20186]
[1776666068364,47.1,74410.39,21.6,-0.17199,0.0001,14.28179]
[1776666069326,47.1,74410.39,21.6,-0.17199,0.0001,14.28179]
[1776666069625,47.1,74401.54,21.6,-0.17284,0.0001,14.32545]
[1776666071385,47.1,74393.51,21.6,-0.17362,0.0001,14.36494]
[1776666076420,47.1,74388.81,21.6,-0.17407,0.0001,14.38762]
[1776666081799,47.1,74388.92,21.6,-0.17406,0.0001,14.38688]
[1776666087497,47.1,74388.85,21.6,-0.17405,0.0001,14.38636]
[1776666092532,47.09,74389.06,21.6,-0.17398,0.0001,14.38036]
[1776666097567,47.09,74389.06,21.6,-0.17397,0.0001,14.37988]
[1776666103760,47.09,74389.02,21.6,-0.17397,0.0001,14.3797]
[1776666103804,47.09,74389.02,21.6,-0.17397,0.0001,14.3797]
[1776666103864,47.09,74389.02,21.6,-0.17397,0.0001,14.3797]
[1776666105623,47.09,74380.46,21.6,-0.1748,0.0001,14.42156]
[1776666109759,47.09,74380.53,21.6,-0.17479,0.0001,14.42113]
[1776666112816,47.09,74377.94,21.6,-0.17504,0.0001,14.43379]
[1776666115025,47.09,74377.32,21.6,-0.1751,0.0001,14.43668]
[1776666116028,47.09,74377.48,21.6,-0.17508,0.0001,14.4359]
[1776666116425,47.09,74377.48,21.6,-0.17508,0.0001,14.4359]
[1776666125492,47.09,74380.27,21.6,-0.1748,0.0001,14.42203]
[1776666130800,47.09,74379.24,21.6,-0.1749,0.0001,14.42696]
[1776666135442,47.09,74379.31,21.6,-0.17489,0.0001,14.42652]
[1776666135487,47.09,74379.31,21.6,-0.17489,0.0001,14.42652]
[1776666135542,47.09,74379.31,21.6,-0.17489,0.0001,14.42652]
[1776666135571,47.09,74379.31,21.6,-0.17489,0.0001,14.42652]
[1776666136893,47.09,74375.44,21.6,-0.17527,0.0001,14.44553]
[1776666141462,47.09,74365.69,21.6,-0.17622,0.0001,14.49316]
[1776666144218,47.08,74365.11,21.6,-0.17627,0.0001,14.49571]
[1776666146487,47.08,74362.44,21.6,-0.17653,0.0001,14.50864]
[1776666147968,47.08,74360.84,21.6,-0.17668,0.0001,14.51627]
[1776666152972,47.08,74361.05,21.6,-0.17662,0.0001,14.5103]
[1776666153406,47.08,74361.05,21.6,-0.17662,0.0001,14.5103]
[1776666158998,47.08,74366.09,21.6,-0.17611,0.0001,14.48493]
[1776666164038,47.08,74366.17,21.6,-0.1761,0.0001,14.48425]
[1776666169073,47.08,74365.94,21.6,-0.17611,0.0001,14.4851]
[1776666171057,47.08,74367.08,21.6,-0.176,0.0001,14.47944]
[1776666177509,47.08,74369.62,21.6,-0.17575,0.0001,14.4668]
[1776666181208,47.08,74369.66,21.6,-0.17574,0.0001,14.46652]
[1776666187199,47.07,74366.29,21.6,-0.17607,0.0001,14.48292]
[1776666189589,47.07,74366.98,21.6,-0.176,0.0001,14.47949]
[1776666191491,47.07,74372.88,21.6,-0.17542,0.0001,14.45041]
[1776666191735,47.07,74372.88,21.6,-0.17542,0.0001,14.45041]
[1776666193105,47.07,74379.32,21.6,-0.17479,0.0001,14.41872]
[1776666194376,47.07,74381.64,21.6,-0.17457,0.0001,14.40735]
[1776666195793,47.08,74381.99,21.6,-0.17453,0.0001,14.40569]
[1776666197935,47.08,74382.09,21.6,-0.17452,0.0001,14.40526]
[1776666204557,47.08,74384.4,21.6,-0.17431,0.0001,14.39429]
[1776666205096,47.08,74383.23,21.6,-0.17442,0.0001,14.40026]
[1776666211128,47.08,74381.93,21.6,-0.17456,0.0001,14.40694]
[1776666214485,47.08,74381.93,21.6,-0.17452,0.0001,14.40269]
[1776666215167,47.08,74377.11,21.6,-0.17499,0.0001,14.42648]
[1776666217279,47.08,74370.21,21.6,-0.17567,0.0001,14.46046]
[1776666217314,47.08,74370.21,21.6,-0.17567,0.0001,14.46046]
[1776666217320,47.08,74370.21,21.6,-0.17567,0.0001,14.46046]
[1776666222444,47.08,74368.16,21.6,-0.17587,0.0001,14.47043]
[1776666228486,47.08,74366.54,21.6,-0.17602,0.0001,14.47818]
[1776666230372,47.08,74366.4,21.6,-0.17604,0.0001,14.47883]
[1776666235535,47.08,74365.19,21.6,-0.17615,0.0001,14.48453]
[1776666238708,47.08,74365.03,21.6,-0.17616,0.0001,14.48521]
[1776666244599,47.08,74366.43,21.6,-0.17602,0.0001,14.47799]
[1776666250139,47.07,74369.72,21.6,-0.17569,0.0001,14.4615]
[1776666250743,47.07,74369.72,21.6,-0.17569,0.0001,14.4615]
[1776666253158,47.07,74371.4,21.6,-0.17553,0.0001,14.45315]
[1776666255674,47.07,74375.52,21.6,-0.17512,0.0001,14.43284]
[1776666260712,47.07,74378.3,21.6,-0.17485,0.0001,14.41928]
[1776666263580,47.07,74378.3,21.6,-0.17485,0.0001,14.41931]
[1776666264565,47.07,74378.23,21.6,-0.17486,0.0001,14.41971]
[1776666266294,47.08,74378.07,21.6,-0.17488,0.0001,14.42056]
[1776666272353,47.08,74377.29,21.6,-0.17496,0.0001,14.42453]
[1776666277800,47.08,74376.6,21.6,-0.17499,0.0001,14.42374]
[1776666283872,47.08,74378.0,21.6,-0.17486,0.0001,14.41718]
[1776666285698,47.08,74378.76,21.6,-0.17479,0.0001,14.41348]
[1776666287210,47.08,74380.26,21.6,-0.17464,0.0001,14.40622]
[1776666292937,47.08,74382.61,21.6,-0.17442,0.0001,14.39512]
[1776666297971,47.08,74382.5,21.6,-0.17444,0.0001,14.39609]
[1776666303444,47.08,74382.5,21.6,-0.17445,0.0001,14.39634]
[1776666303669,47.08,74382.5,21.6,-0.17445,0.0001,14.39634]
[1776666303806,47.08,74382.5,21.6,-0.17445,0.0001,14.39634]
[1776666304069,47.08,74382.5,21.6,-0.17445,0.0001,14.39634]
[1776666304201,47.08,74378.5,21.6,-0.17484,0.0001,14.41628]
[1776666304621,47.08,74378.5,21.6,-0.17484,0.0001,14.41628]
[1776666305023,47.08,74364.21,21.6,-0.17624,0.0001,14.48674]
[1776666305618,47.08,74364.21,21.6,-0.17624,0.0001,14.48674]
[1776666305636,47.08,74364.21,21.6,-0.17624,0.0001,14.48674]
[1776666305663,47.08,74364.21,21.6,-0.17624,0.0001,14.48674]
[1776666305873,47.08,74364.21,21.6,-0.17624,0.0001,14.48674]
[1776666305903,47.08,74364.21,21.6,-0.17624,0.0001,14.48674]
[1776666306030,47.08,74356.19,21.6,-0.17703,0.0001,14.52617]
[1776666308162,47.08,74351.98,21.6,-0.17745,0.0001,14.5469]
[1776666308372,47.08,74351.98,21.6,-0.17745,0.0001,14.5469]
[1776666310635,47.08,74349.25,21.6,-0.17772,0.0001,14.56033]
[1776666310753,47.08,74349.25,21.6,-0.17772,0.0001,14.56033]
[1776666311065,47.08,74353.81,21.6,-0.17727,0.0001,14.53787]
[1776666311267,47.08,74353.81,21.6,-0.17727,0.0001,14.53787]
[1776666311321,47.08,74353.81,21.6,-0.17727,0.0001,14.53787]
[1776666314036,47.08,74363.8,21.6,-0.17628,0.0001,14.48876]
[1776666314909,47.08,74365.97,21.6,-0.17607,0.0001,14.47812]
[1776666318595,47.08,74367.89,21.6,-0.17588,0.0001,14.46866]
[1776666325023,47.08,74368.68,21.6,-0.1758,0.0001,14.46451]
[1776666328741,47.08,74364.33,21.6,-0.17622,0.0001,14.48576]
[1776666328842,47.08,74364.33,21.6,-0.17622,0.0001,14.4856]
[1776666334194,47.08,74367.11,21.6,-0.17592,0.0001,14.46775]
[1776666334825,47.08,74367.11,21.6,-0.17592,0.0001,14.46775]
[1776666334829,47.08,74367.11,21.6,-0.17592,0.0001,14.46775]
[1776666334857,47.08,74367.11,21.6,-0.17592,0.0001,14.46775]
[1776666335093,47.08,74367.42,21.6,-0.17589,0.0001,14.4663]
[1776666336240,47.08,74378.05,21.6,-0.17484,0.0001,14.41391]
[1776666338652,47.08,74378.08,21.6,-0.17484,0.0001,14.41377]
[1776666340069,47.08,74378.08,21.6,-0.17484,0.0001,14.41378]
[1776666340105,47.08,74378.08,21.6,-0.17484,0.0001,14.41378]
[1776666341950,47.08,74379.31,21.6,-0.17472,0.0001,14.40775]
[1776666345936,47.08,74380.0,21.6,-0.17466,0.0001,14.40444]
[1776666346244,47.08,74380.0,21.6,-0.17466,0.0001,14.40446]
[1776666346267,47.08,74380.0,21.6,-0.17466,0.0001,14.40446]
[1776666347830,47.08,74381.61,21.6,-0.1745,0.0001,14.39656]
[1776666347847,47.08,74381.61,21.6,-0.1745,0.0001,14.39656]
[1776666354026,47.09,74384.05,21.6,-0.17427,0.0001,14.38479]
[1776666356902,47.09,74384.19,21.6,-0.17425,0.0001,14.38418]
[1776666356906,47.09,74384.19,21.6,-0.17425,0.0001,14.38418]
[1776666356954,47.09,74384.19,21.6,-0.17425,0.0001,14.38418]
[1776666357012,47.09,74384.47,21.6,-0.17423,0.0001,14.38287]
[1776666357933,47.09,74384.47,21.6,-0.17423,0.0001,14.38287]
[1776666358008,47.09,74386.05,21.6,-0.17407,0.0001,14.37513]
[1776666358572,47.09,74386.05,21.6,-0.17407,0.0001,14.37513]
[1776666358588,47.09,74386.05,21.6,-0.17407,0.0001,14.37513]
[1776666358802,47.09,74386.05,21.6,-0.17407,0.0001,14.37513]
[1776666364440,47.09,74383.77,21.6,-0.1743,0.0001,14.38647]
[1776666369475,47.09,74383.06,21.6,-0.17437,0.0001,14.39007]
[1776666374510,47.09,74380.37,21.6,-0.17463,0.0001,14.40333]
[1776666379544,47.09,74380.23,21.6,-0.17465,0.0001,14.40401]
[1776666381061,47.09,74380.23,21.6,-0.17465,0.0001,14.40401]
[1776666384209,47.09,74377.77,21.6,-0.17489,0.0001,14.41609]
[1776666384223,47.09,74377.77,21.6,-0.17489,0.0001,14.41609]
[1776666384580,47.09,74379.32,21.6,-0.17473,0.0001,14.40844]
[1776666385709,47.09,74379.32,21.6,-0.17473,0.0001,14.40844]
[1776666385748,47.09,74379.32,21.6,-0.17473,0.0001,14.40844]
[1776666385829,47.09,74379.32,21.6,-0.17473,0.0001,14.40844]
[1776666385837,47.09,74379.32,21.6,-0.17473,0.0001,14.40844]
[1776666386015,47.09,74379.32,21.6,-0.17473,0.0001,14.40844]
[1776666386029,47.09,74379.32,21.6,-0.17473,0.0001,14.40844]
[1776666386317,47.09,74381.49,21.6,-0.17452,0.0001,14.3976]
[1776666386765,47.09,74381.49,21.6,-0.17452,0.0001,14.3976]
[1776666388024,47.09,74384.5,21.6,-0.17422,0.0001,14.3826]
[1776666392435,47.08,74388.08,21.6,-0.17382,0.0001,14.35996]
[1776666392446,47.08,74388.08,21.6,-0.17382,0.0001,14.35996]
[1776666396358,47.08,74387.99,21.6,-0.17382,0.0001,14.36002]
[1776666396759,47.08,74387.95,21.6,-0.17383,0.0001,14.36012]
[1776666403052,47.08,74387.99,21.6,-0.17382,0.0001,14.35984]
[1776666408834,47.08,74388.06,21.6,-0.1738,0.0001,14.35879]
[1776666418823,47.07,74388.1,21.6,-0.17378,0.0001,14.35765]
[1776666423857,47.07,74385.14,21.6,-0.17406,0.0001,14.37183]
[1776666428892,47.07,74389.34,21.6,-0.17364,0.0001,14.35071]
[1776666434935,47.07,74388.37,21.6,-0.17373,0.0001,14.35503]
[1776666439970,47.07,74389.31,21.6,-0.17363,0.0001,14.34999]
[1776666451047,47.06,74389.8,21.6,-0.17353,0.0001,14.34228]
[1776666456589,47.06,74389.9,21.6,-0.17351,0.0001,14.34157]
[1776666460791,47.06,74389.94,21.6,-0.1735,0.0001,14.34095]
[1776666461224,47.06,74396.41,21.6,-0.17287,0.0001,14.30879]
[1776666461468,47.06,74396.41,21.6,-0.17287,0.0001,14.30879]
[1776666461488,47.06,74396.41,21.6,-0.17287,0.0001,14.30879]
[1776666462137,47.06,74396.41,21.6,-0.17287,0.0001,14.30879]
[1776666462232,47.06,74396.41,21.6,-0.17287,0.0001,14.30879]
[1776666462177,47.06,74405.69,21.6,-0.17197,0.0001,14.26301]
[1776666463749,47.06,74406.19,21.6,-0.17191,0.0001,14.26036]
[1776666465535,47.06,74407.49,21.6,-0.17178,0.0001,14.2537]
[1776666467401,47.06,74408.2,21.6,-0.17171,0.0001,14.24996]
[1776666473201,47.06,74408.14,21.6,-0.1717,0.0001,14.24947]
[1776666479243,47.05,74403.25,21.6,-0.17216,0.0001,14.27272]
[1776666485162,47.05,74407.5,21.6,-0.17174,0.0001,14.25113]
[1776666491187,47.05,74407.79,21.6,-0.17169,0.0001,14.24894]
[1776666496219,47.04,74408.29,21.6,-0.17163,0.0001,14.24584]
[1776666502125,47.04,74408.88,21.6,-0.17156,0.0001,14.24219]
[1776666507864,47.04,74412.44,21.6,-0.17121,0.0001,14.22395]
[1776666513123,47.04,74412.47,21.6,-0.17116,0.0001,14.21888]
[1776666516475,47.04,74411.71,21.6,-0.17122,0.0001,14.22225]
[1776666524204,47.03,74410.71,21.6,-0.17131,0.0001,14.22676]
[1776666526774,47.03,74410.56,21.6,-0.17131,0.0001,14.22685]
[1776666532616,47.03,74410.81,21.6,-0.17127,0.0001,14.22486]
[1776666539665,47.03,74410.44,21.6,-0.17129,0.0001,14.2259]
[1776666543551,47.02,74410.51,21.6,-0.17128,0.0001,14.2251]
[1776666543845,47.02,74410.51,21.6,-0.17128,0.0001,14.2251]
[1776666553522,47.02,74411.07,21.6,-0.17121,0.0001,14.22132]
[1776666559805,47.02,74410.3,21.6,-0.17127,0.0001,14.22432]
[1776666560868,47.02,74410.3,21.6,-0.17127,0.0001,14.22432]
[1776666564559,47.02,74409.43,21.6,-0.17134,0.0001,14.22815]
[1776666564623,47.02,74409.43,21.6,-0.17134,0.0001,14.22815]
[1776666567328,47.01,74402.7,21.6,-0.17199,0.0001,14.26113]
[1776666572896,47.01,74400.32,21.6,-0.17216,0.0001,14.26724]
[1776666573521,47.01,74400.32,21.6,-0.17216,0.0001,14.26724]
[1776666575253,47.01,74400.32,21.6,-0.17215,0.0001,14.26708]
[1776666576270,47.01,74400.13,21.6,-0.17217,0.0001,14.2677]
[1776666576655,47.01,74400.13,21.6,-0.17217,0.0001,14.2677]
[1776666577193,47.01,74400.13,21.6,-0.17217,0.0001,14.2677]
[1776666577999,47.01,74400.08,21.6,-0.17217,0.0001,14.26779]
[1776666578730,47.01,74400.26,21.6,-0.17215,0.0001,14.26675]
[1776666578974,47.01,74400.26,21.6,-0.17215,0.0001,14.26675]
[1776666580259,47.01,74400.26,21.6,-0.17214,0.0001,14.26659]
[1776666584738,47.0,74400.01,21.6,-0.17215,0.0001,14.26707]
[1776666586960,47.0,74400.38,21.6,-0.17211,0.0001,14.26495]
[1776666587751,47.0,74401.27,21.6,-0.17202,0.0001,14.26041]
[1776666593036,47.0,74404.67,21.6,-0.17168,0.0001,14.24285]
[1776666594010,47.0,74404.67,21.6,-0.17168,0.0001,14.24285]
[1776666594877,47.0,74405.09,21.6,-0.17164,0.0001,14.24066]
[1776666594893,47.0,74405.09,21.6,-0.17164,0.0001,14.24066]
[1776666594900,47.0,74405.09,21.6,-0.17164,0.0001,14.24066]
[1776666594925,47.0,74405.09,21.6,-0.17164,0.0001,14.24066]
[1776666595185,47.0,74391.05,21.6,-0.173,0.0001,14.30992]
[1776666595658,47.0,74391.05,21.6,-0.173,0.0001,14.30992]
[1776666595704,47.0,74391.05,21.6,-0.173,0.0001,14.30992]
[1776666596293,47.0,74391.05,21.6,-0.173,0.0001,14.30992]
[1776666596317,47.0,74370.78,21.6,-0.17498,0.0001,14.40986]
[1776666597575,47.0,74372.45,21.6,-0.17481,0.0001,14.40142]
[1776666597916,47.0,74372.45,21.6,-0.17481,0.0001,14.40142]
[1776666598274,47.0,74372.85,21.6,-0.17477,0.0001,14.39927]
[1776666600301,47.0,74373.02,21.6,-0.17475,0.0001,14.39838]
[1776666600385,47.0,74373.08,21.6,-0.17474,0.0001,14.39805]
[1776666600740,47.0,74373.08,21.6,-0.17474,0.0001,14.39805]
[1776666601088,47.0,74373.08,21.6,-0.17474,0.0001,14.39805]
[1776666601222,47.0,74373.08,21.6,-0.17474,0.0001,14.39805]
[1776666601232,47.0,74383.75,21.6,-0.1737,0.0001,14.34535]
[1776666601756,47.0,74383.75,21.6,-0.1737,0.0001,14.34535]
[1776666602355,47.0,74398.88,21.6,-0.17222,0.0001,14.27032]
[1776666603433,47.0,74399.42,21.6,-0.17217,0.0001,14.26765]
[1776666603761,47.0,74399.42,21.6,-0.17217,0.0001,14.26765]
[1776666604098,47.0,74399.42,21.6,-0.17217,0.0001,14.26765]
[1776666605687,46.99,74403.04,21.6,-0.17181,0.0001,14.24951]
[1776666606165,46.99,74403.04,21.6,-0.17181,0.0001,14.24951]
[1776666606265,46.99,74403.04,21.6,-0.17181,0.0001,14.24951]
[1776666607475,46.99,74408.26,21.6,-0.1713,0.0001,14.22348]
[1776666608144,46.99,74422.79,21.6,-0.1699,0.0001,14.15153]
[1776666608639,46.99,74422.79,21.6,-0.1699,0.0001,14.15153]
[1776666609065,46.99,74422.79,21.6,-0.1699,0.0001,14.15153]
[1776666609090,46.99,74422.79,21.6,-0.1699,0.0001,14.15153]
[1776666609151,46.99,74428.91,21.6,-0.16931,0.0001,14.12126]
[1776666610802,46.99,74431.13,21.6,-0.1691,0.0001,14.11018]
[1776666611165,46.99,74431.34,21.6,-0.16907,0.0001,14.10907]
[1776666611539,46.99,74431.34,21.6,-0.16907,0.0001,14.10907]
[1776666612344,46.99,74429.82,21.6,-0.16922,0.0001,14.11638]
[1776666613258,46.99,74429.82,21.6,-0.16922,0.0001,14.11638]
[1776666613368,46.99,74429.82,21.6,-0.16922,0.0001,14.11638]
[1776666618144,46.99,74433.66,21.6,-0.16884,0.0001,14.09706]
[1776666618185,46.99,74433.66,21.6,-0.16884,0.0001,14.09701]
[1776666620673,46.99,74433.69,21.6,-0.16884,0.0001,14.09679]
[1776666620850,46.99,74433.69,21.6,-0.16884,0.0001,14.09679]
[1776666620880,46.99,74433.69,21.6,-0.16884,0.0001,14.09679]
[1776666621039,46.99,74433.69,21.6,-0.16884,0.0001,14.09679]
[1776666621237,46.99,74445.24,21.6,-0.16773,0.0001,14.03956]
[1776666622324,46.99,74445.24,21.6,-0.16773,0.0001,14.03956]
[1776666622359,46.99,74450.55,21.6,-0.16723,0.0001,14.01319]
[1776666623149,46.99,74450.55,21.6,-0.16723,0.0001,14.01319]
[1776666623154,46.99,74450.55,21.6,-0.16723,0.0001,14.01319]
[1776666623186,46.99,74450.55,21.6,-0.16723,0.0001,14.01319]
[1776666623251,46.99,74459.57,21.6,-0.16637,9e-05,13.96852]
[1776666628286,46.99,74461.23,21.6,-0.16621,9e-05,13.96016]
[1776666633321,46.99,74462.95,21.6,-0.16601,9e-05,13.94714]
[1776666638213,46.99,74462.39,21.6,-0.16606,9e-05,13.94998]
[1776666642301,46.99,74461.44,21.6,-0.16615,9e-05,13.95472]
[1776666647419,46.99,74463.04,21.6,-0.166,9e-05,13.94687]
[1776666651000,46.99,74462.64,21.6,-0.16604,9e-05,13.9489]
[1776666653767,46.99,74458.82,21.6,-0.1664,9e-05,13.96785]
[1776666653842,46.99,74458.82,21.6,-0.1664,9e-05,13.96785]
[1776666653847,46.99,74458.82,21.6,-0.1664,9e-05,13.96785]
[1776666653860,46.99,74458.82,21.6,-0.1664,9e-05,13.96785]
[1776666655083,46.99,74458.53,21.6,-0.16643,9e-05,13.96927]
[1776666657201,46.99,74446.42,21.6,-0.16758,0.0001,14.02927]
[1776666662328,46.99,74449.35,21.6,-0.16729,0.0001,14.0143]
[1776666662494,46.99,74450.29,21.6,-0.1672,0.0001,14.00959]
[1776666662704,46.99,74450.29,21.6,-0.1672,0.0001,14.00959]
[1776666663800,46.99,74462.0,21.6,-0.16609,9e-05,13.95146]
[1776666669348,46.99,74463.3,21.6,-0.16597,9e-05,13.94514]
[1776666669418,46.99,74463.3,21.6,-0.16597,9e-05,13.94514]
[1776666669431,46.99,74463.3,21.6,-0.16597,9e-05,13.94514]
[1776666674608,46.99,74463.87,21.6,-0.16592,9e-05,13.94268]
[1776666678438,46.99,74463.36,21.6,-0.16597,9e-05,13.94526]
[1776666680662,46.99,74462.13,21.6,-0.16609,9e-05,13.95143]
[1776666683745,46.99,74470.66,21.6,-0.16528,9e-05,13.90925]
[1776666684163,46.99,74470.66,21.6,-0.16528,9e-05,13.90925]
[1776666684291,46.99,74470.66,21.6,-0.16528,9e-05,13.90925]
[1776666684489,46.99,74470.66,21.6,-0.16528,9e-05,13.90925]
[1776666687054,46.99,74475.8,21.6,-0.1648,9e-05,13.88399]
[1776666689013,46.99,74474.58,21.6,-0.16492,9e-05,13.89024]
[1776666690721,46.99,74466.03,21.6,-0.16573,9e-05,13.93286]
[1776666692146,46.99,74466.03,21.6,-0.16573,9e-05,13.93286]
[1776666692651,46.99,74464.32,21.6,-0.16586,9e-05,13.93689]
[1776666692953,46.99,74464.32,21.6,-0.16586,9e-05,13.93689]
[1776666693093,46.99,74464.32,21.6,-0.16586,9e-05,13.93689]
[1776666694153,46.99,74463.92,21.6,-0.16589,9e-05,13.9389]
[1776666694368,46.99,74463.92,21.6,-0.16589,9e-05,13.9389]
[1776666694503,46.99,74467.91,21.6,-0.16552,9e-05,13.91915]
[1776666698335,46.99,74470.3,21.6,-0.1653,9e-05,13.9075]
[1776666698686,46.99,74470.54,21.6,-0.16527,9e-05,13.90639]
[1776666700489,46.99,74470.43,21.6,-0.16529,9e-05,13.90702]
[1776666710862,47.0,74464.3,21.6,-0.16588,9e-05,13.93824]
[1776666714992,47.0,74464.3,21.6,-0.16588,9e-05,13.9384]
[1776666721456,47.0,74464.24,21.6,-0.1659,9e-05,13.93901]
[1776666721770,47.0,74466.83,21.6,-0.16565,9e-05,13.92623]
[1776666722699,47.0,74469.62,21.6,-0.16539,9e-05,13.91247]
[1776666722849,47.0,74469.62,21.6,-0.16539,9e-05,13.91247]
[1776666722950,47.0,74473.43,21.6,-0.16503,9e-05,13.89366]
[1776666727985,47.0,74469.63,21.6,-0.1654,9e-05,13.91298]
[1776666733020,47.0,74469.31,21.6,-0.16543,9e-05,13.91486]
[1776666738035,47.0,74474.4,21.6,-0.16496,9e-05,13.88989]
[1776666743139,47.01,74476.53,21.6,-0.16477,9e-05,13.87988]
[1776666748778,47.01,74476.78,21.6,-0.16475,9e-05,13.87904]
[1776666749097,47.01,74476.78,21.6,-0.16475,9e-05,13.87904]
[1776666749199,47.01,74476.78,21.6,-0.16476,9e-05,13.87934]
[1776666754222,47.01,74476.93,21.6,-0.16471,9e-05,13.87472]
[1776666760200,47.01,74470.61,21.6,-0.16532,9e-05,13.9066]
[1776666764653,47.01,74470.53,21.6,-0.16533,9e-05,13.90733]
[1776666767617,47.02,74469.26,21.6,-0.16546,9e-05,13.91393]
[1776666768265,47.02,74471.13,21.6,-0.16528,9e-05,13.90474]
[1776666770326,47.02,74473.65,21.6,-0.16505,9e-05,13.89232]
[1776666772293,47.02,74483.89,21.6,-0.16409,9e-05,13.84187]
[1776666773523,47.02,74483.89,21.6,-0.16409,9e-05,13.84187]
[1776666773569,47.02,74484.11,21.6,-0.16407,9e-05,13.8411]
[1776666775568,47.02,74484.75,21.6,-0.16401,9e-05,13.83792]
[1776666777229,47.02,74485.67,21.6,-0.16393,9e-05,13.8334]
[1776666782364,47.02,74483.32,21.6,-0.16414,9e-05,13.84472]
[1776666783200,47.02,74483.32,21.6,-0.16414,9e-05,13.84472]
[1776666783214,47.02,74483.32,21.6,-0.16414,9e-05,13.84472]
[1776666783370,47.02,74482.66,21.6,-0.1642,9e-05,13.8479]
[1776666788102,47.02,74483.41,21.6,-0.16413,9e-05,13.84424]
[1776666793441,47.02,74481.74,21.6,-0.16429,9e-05,13.85263]
[1776666794601,47.02,74481.74,21.6,-0.16429,9e-05,13.85263]
[1776666794837,47.02,74481.92,21.6,-0.16428,9e-05,13.85175]
[1776666794871,47.02,74481.92,21.6,-0.16428,9e-05,13.85175]
[1776666794954,47.02,74481.92,21.6,-0.16428,9e-05,13.85175]
[1776666795267,47.02,74481.92,21.6,-0.16428,9e-05,13.85175]
[1776666795596,47.02,74500.9,21.6,-0.1625,9e-05,13.75762]
[1776666795724,47.02,74500.9,21.6,-0.1625,9e-05,13.75762]
[1776666795882,47.02,74500.9,21.6,-0.1625,9e-05,13.75762]
[1776666795938,47.02,74500.9,21.6,-0.1625,9e-05,13.75762]
[1776666796016,47.02,74500.9,21.6,-0.1625,9e-05,13.75762]
[1776666796463,47.02,74510.18,21.6,-0.16163,9e-05,13.71144]
[1776666798410,47.02,74510.06,21.6,-0.16164,9e-05,13.71202]
[1776666799702,47.02,74512.91,21.6,-0.16138,9e-05,13.69797]
[1776666800509,47.02,74512.91,21.6,-0.16138,9e-05,13.69797]
[1776666800513,47.02,74512.91,21.6,-0.16138,9e-05,13.69797]
[1776666801296,47.02,74515.37,21.6,-0.16115,9e-05,13.68581]
[1776666801568,47.02,74521.91,21.6,-0.16054,9e-05,13.65342]
[1776666801954,47.02,74521.91,21.6,-0.16054,9e-05,13.65342]
[1776666802221,47.02,74521.91,21.6,-0.16054,9e-05,13.65342]
[1776666802241,47.02,74521.91,21.6,-0.16054,9e-05,13.65342]
[1776666802280,47.02,74521.91,21.6,-0.16054,9e-05,13.65342]
[1776666802504,47.02,74527.7,21.6,-0.16001,9e-05,13.62474]
[1776666804206,47.02,74534.23,21.6,-0.1594,9e-05,13.59215]
[1776666804223,47.02,74534.23,21.6,-0.1594,9e-05,13.59215]
[1776666806037,47.02,74540.67,21.6,-0.15881,9e-05,13.55996]
[1776666806316,47.02,74540.67,21.6,-0.15881,9e-05,13.55996]
[1776666806319,47.02,74540.67,21.6,-0.15881,9e-05,13.55996]
[1776666806527,47.02,74540.67,21.6,-0.15881,9e-05,13.55996]
[1776666808180,47.02,74540.36,21.6,-0.15883,9e-05,13.56141]
[1776666808802,47.02,74535.78,21.6,-0.15925,9e-05,13.58411]
[1776666809553,47.02,74530.21,21.6,-0.15977,9e-05,13.61185]
[1776666810042,47.02,74530.21,21.6,-0.15977,9e-05,13.61185]
[1776666811179,47.02,74526.86,21.6,-0.16008,9e-05,13.62858]
[1776666816602,47.02,74524.31,21.6,-0.16028,9e-05,13.63699]
[1776666821637,47.02,74526.17,21.6,-0.16011,9e-05,13.62799]
[1776666826672,47.02,74524.02,21.6,-0.16032,9e-05,13.63884]
[1776666830924,47.02,74524.2,21.6,-0.1603,9e-05,13.63803]
[1776666834454,47.02,74524.47,21.6,-0.16028,9e-05,13.63679]
[1776666838439,47.02,74522.27,21.6,-0.16049,9e-05,13.64823]
[1776666842166,47.02,74519.45,21.6,-0.16076,9e-05,13.66276]
[1776666844415,47.02,74519.55,21.6,-0.16076,9e-05,13.66253]
[1776666845162,47.02,74519.62,21.6,-0.16075,9e-05,13.66231]
[1776666845194,47.02,74519.62,21.6,-0.16075,9e-05,13.66231]
[1776666847977,47.03,74520.32,21.6,-0.1607,9e-05,13.65924]
[1776666848655,47.03,74520.32,21.6,-0.1607,9e-05,13.65924]
[1776666850131,47.03,74534.11,21.6,-0.15943,9e-05,13.59127]
[1776666853191,47.03,74535.46,21.6,-0.15931,9e-05,13.58505]
[1776666853589,47.03,74535.46,21.6,-0.15932,9e-05,13.58529]
[1776666857734,47.03,74538.91,21.6,-0.15901,9e-05,13.56854]
[1776666859132,47.03,74540.78,21.6,-0.15884,9e-05,13.55938]
[1776666859216,47.03,74540.98,21.6,-0.15882,9e-05,13.55852]
[1776666860230,47.03,74540.98,21.6,-0.15882,9e-05,13.55852]
[1776666860291,47.03,74540.89,21.6,-0.15883,9e-05,13.55912]
[1776666862265,47.03,74541.6,21.6,-0.15877,9e-05,13.5556]
[1776666862645,47.03,74543.05,21.6,-0.15863,9e-05,13.54842]
[1776666863278,47.03,74543.05,21.6,-0.15863,9e-05,13.54842]
[1776666869181,47.04,74536.87,21.6,-0.15922,9e-05,13.58011]
[1776666875208,47.04,74540.13,21.6,-0.15889,9e-05,13.56016]
[1776666881615,47.04,74541.38,21.6,-0.1588,9e-05,13.55516]
[1776666889215,47.05,74539.88,21.6,-0.15896,9e-05,13.56364]
[1776666889265,47.05,74539.88,21.6,-0.15897,9e-05,13.56415]
[1776666895153,47.05,74546.58,21.6,-0.15837,9e-05,13.53199]
[1776666896715,47.05,74546.51,21.6,-0.15838,9e-05,13.53254]
[1776666897471,47.05,74546.51,21.6,-0.15838,9e-05,13.53254]
[1776666901756,47.06,74545.66,21.6,-0.15848,9e-05,13.53777]
[1776666901801,47.06,74545.66,21.6,-0.15848,9e-05,13.53777]
[1776666901863,47.06,74545.66,21.6,-0.15848,9e-05,13.53777]
[1776666901956,47.06,74545.66,21.6,-0.15848,9e-05,13.53777]
[1776666902121,47.06,74545.66,21.6,-0.15848,9e-05,13.53777]
[1776666902695,47.06,74545.66,21.6,-0.15848,9e-05,13.53777]
[1776666902202,47.06,74549.9,21.6,-0.15809,9e-05,13.51693]
[1776666907237,47.06,74547.59,21.6,-0.15831,9e-05,13.52873]
[1776666908049,47.06,74547.59,21.6,-0.15831,9e-05,13.52873]
[1776666910962,47.06,74546.43,21.6,-0.15842,9e-05,13.53465]
[1776666913824,47.06,74545.72,21.6,-0.15849,9e-05,13.53832]
[1776666913939,47.06,74545.72,21.6,-0.15849,9e-05,13.53832]
[1776666914037,47.06,74545.72,21.6,-0.15849,9e-05,13.53837]
[1776666919354,47.06,74545.32,21.6,-0.15853,9e-05,13.54066]
[1776666919731,47.06,74545.32,21.6,-0.15853,9e-05,13.54066]
[1776666922078,47.06,74542.87,21.6,-0.15876,9e-05,13.55303]
[1776666922920,47.06,74542.48,21.6,-0.15879,9e-05,13.55503]
[1776666923100,47.06,74542.48,21.6,-0.15879,9e-05,13.55503]
[1776666923351,47.06,74541.15,21.6,-0.15892,9e-05,13.56168]
[1776666928710,47.07,74537.66,21.6,-0.15925,9e-05,13.57974]
[1776666930939,47.07,74542.03,21.6,-0.15886,9e-05,13.5586]
[1776666931672,47.07,74542.03,21.6,-0.15886,9e-05,13.5586]
[1776666931406,47.07,74541.79,21.6,-0.15885,9e-05,13.55551]
[1776666932362,47.07,74541.79,21.6,-0.15885,9e-05,13.55551]
[1776666932371,47.07,74541.79,21.6,-0.15885,9e-05,13.55551]
[1776666934109,47.07,74541.79,21.6,-0.15885,9e-05,13.55556]
[1776666934942,47.07,74543.06,21.6,-0.15873,9e-05,13.54938]
[1776666934967,47.07,74543.06,21.6,-0.15873,9e-05,13.54938]
[1776666935434,47.07,74547.91,21.6,-0.15829,9e-05,13.52543]
[1776666938517,47.07,74550.82,21.6,-0.15803,9e-05,13.51118]
[1776666939194,47.07,74551.22,21.6,-0.15799,9e-05,13.50929]
[1776666945161,47.07,74549.96,21.6,-0.15811,9e-05,13.51597]
[1776666946187,47.07,74551.47,21.6,-0.15798,9e-05,13.50863]
[1776666949002,47.07,74553.31,21.6,-0.15781,9e-05,13.49976]
[1776666952714,47.07,74556.43,21.6,-0.15753,9e-05,13.48458]
[1776666952820,47.08,74556.64,21.6,-0.15752,9e-05,13.48364]
[1776666952876,47.08,74556.64,21.6,-0.15752,9e-05,13.48364]
[1776666953010,47.08,74556.64,21.6,-0.15752,9e-05,13.48364]
[1776666953142,47.08,74556.64,21.6,-0.15752,9e-05,13.48364]
[1776666953567,47.08,74572.03,21.6,-0.15612,9e-05,13.40742]
[1776666953805,47.08,74572.03,21.6,-0.15612,9e-05,13.40742]
[1776666957786,47.08,74575.52,21.6,-0.1558,9e-05,13.39029]
[1776666963634,47.08,74577.15,21.6,-0.15566,9e-05,13.38255]
[1776666964581,47.08,74577.15,21.6,-0.15566,9e-05,13.38255]
[1776666964664,47.08,74577.15,21.6,-0.15566,9e-05,13.38255]
[1776666964765,47.08,74577.46,21.6,-0.15563,9e-05,13.38106]
[1776666970683,47.08,74577.25,21.6,-0.15566,9e-05,13.38258]
[1776666972551,47.08,74577.17,21.6,-0.15567,9e-05,13.38306]
[1776666972697,47.08,74576.11,21.6,-0.15577,9e-05,13.3884]
[1776666977732,47.08,74571.25,21.6,-0.1562,9e-05,13.41207]
[1776666982768,47.08,74571.72,21.6,-0.15615,9e-05,13.40909]
[1776666987803,47.07,74570.18,21.6,-0.15628,9e-05,13.41615]
[1776666991769,47.07,74570.02,21.6,-0.15629,9e-05,13.41669]
[1776666992024,47.07,74569.83,21.6,-0.15626,9e-05,13.41287]
[1776666995149,47.07,74568.39,21.6,-0.15639,9e-05,13.42005]
[1776667001212,47.07,74570.45,21.6,-0.1562,9e-05,13.40986]
[1776667008208,47.07,74571.27,21.6,-0.15613,9e-05,13.40585]
[1776667014195,47.07,74571.63,21.6,-0.1561,9e-05,13.40408]
[1776667020248,47.07,74571.57,21.6,-0.1561,9e-05,13.40438]
[1776667021815,47.07,74571.5,21.6,-0.15611,9e-05,13.40472]
[1776667027085,47.07,74571.7,21.6,-0.1561,9e-05,13.40435]
[1776667032120,47.08,74570.01,21.6,-0.15627,9e-05,13.41338]
[1776667033261,47.08,74570.01,21.6,-0.15627,9e-05,13.41338]
[1776667038195,47.08,74564.99,21.6,-0.15673,9e-05,13.43877]
[1776667044204,47.08,74565.58,21.6,-0.15669,9e-05,13.43639]
[1776667046839,47.08,74565.22,21.6,-0.15672,9e-05,13.43824]
[1776667052024,47.08,74564.77,21.6,-0.15673,9e-05,13.43634]
[1776667054152,47.08,74562.11,21.6,-0.15698,9e-05,13.44963]
[1776667054193,47.08,74562.11,21.6,-0.15698,9e-05,13.44963]
[1776667057898,47.08,74560.32,21.6,-0.15714,9e-05,13.45865]
[1776667064998,47.08,74559.97,21.6,-0.15718,9e-05,13.46055]
[1776667066528,47.08,74560.01,21.6,-0.15717,9e-05,13.46044]
[1776667066540,47.08,74560.08,21.6,-0.15717,9e-05,13.46013]
[1776667072399,47.08,74560.62,21.6,-0.15711,9e-05,13.45701]
[1776667078021,47.08,74560.58,21.6,-0.15711,9e-05,13.45693]
[1776667082241,47.08,74560.64,21.6,-0.1571,9e-05,13.45628]
[1776667082317,47.08,74560.64,21.6,-0.1571,9e-05,13.45628]
[1776667082377,47.08,74560.64,21.6,-0.1571,9e-05,13.45628]
[1776667082473,47.08,74550.79,21.6,-0.158,9e-05,13.50506]
[1776667083736,47.08,74550.79,21.6,-0.158,9e-05,13.50506]
[1776667086334,47.08,74546.89,21.6,-0.15835,9e-05,13.5243]
[1776667086588,47.08,74546.89,21.6,-0.15835,9e-05,13.5243]
[1776667089315,47.08,74549.84,21.6,-0.15808,9e-05,13.50957]
[1776667094557,47.08,74548.5,21.6,-0.1582,9e-05,13.51611]
[1776667096866,47.08,74546.89,21.6,-0.15835,9e-05,13.52408]
[1776667103078,47.08,74547.57,21.6,-0.15828,9e-05,13.52056]
[1776667111386,47.08,74546.29,21.6,-0.1584,9e-05,13.52688]
[1776667111865,47.08,74546.29,21.6,-0.1584,9e-05,13.52688]
[1776667114004,47.08,74545.32,21.6,-0.15845,9e-05,13.52718]
[1776667114006,47.08,74545.32,21.6,-0.15845,9e-05,13.52718]
[1776667114027,47.08,74545.32,21.6,-0.15845,9e-05,13.52718]
[1776667114143,47.08,74545.32,21.6,-0.15845,9e-05,13.52718]
[1776667114216,47.08,74545.32,21.6,-0.15845,9e-05,13.52718]
[1776667114417,47.08,74545.32,21.6,-0.15845,9e-05,13.52718]
[1776667116167,47.08,74553.73,21.6,-0.15768,9e-05,13.48549]
[1776667118463,47.08,74554.05,21.6,-0.15765,9e-05,13.48402]
[1776667118628,47.08,74554.05,21.6,-0.15765,9e-05,13.48402]
[1776667124768,47.08,74552.44,21.6,-0.15781,9e-05,13.49242]
[1776667129779,47.08,74544.34,21.6,-0.15855,9e-05,13.53278]
[1776667129926,47.08,74544.34,21.6,-0.15855,9e-05,13.53278]
[1776667129974,47.08,74541.36,21.6,-0.15883,9e-05,13.54756]
[1776667130739,47.08,74541.36,21.6,-0.15883,9e-05,13.54756]
[1776667131537,47.08,74537.87,21.6,-0.15915,9e-05,13.56486]
[1776667133049,47.08,74540.37,21.6,-0.15892,9e-05,13.5524]
[1776667138867,47.08,74540.32,21.6,-0.15892,9e-05,13.55253]
[1776667139484,47.08,74540.32,21.6,-0.15892,9e-05,13.55253]
[1776667139496,47.08,74540.32,21.6,-0.15892,9e-05,13.55253]
[1776667139723,47.08,74540.32,21.6,-0.15892,9e-05,13.55253]
[1776667139795,47.08,74540.32,21.6,-0.15892,9e-05,13.55253]
[1776667142693,47.08,74551.45,21.6,-0.1579,9e-05,13.49733]
[1776667149944,47.08,74550.18,21.6,-0.15803,9e-05,13.50422]
[1776667154979,47.08,74549.59,21.6,-0.15808,9e-05,13.50745]
[1776667155569,47.08,74549.59,21.6,-0.15808,9e-05,13.50745]
[1776667157448,47.08,74549.9,21.6,-0.15806,9e-05,13.50598]
[1776667157483,47.08,74549.9,21.6,-0.15806,9e-05,13.50605]
[1776667161915,47.08,74542.01,21.6,-0.15879,9e-05,13.54535]
[1776667161977,47.08,74541.31,21.6,-0.15885,9e-05,13.5489]
[1776667163013,47.08,74542.92,21.6,-0.1587,9e-05,13.54092]
[1776667169079,47.09,74552.54,21.6,-0.15783,9e-05,13.49373]
[1776667172923,47.09,74552.79,21.6,-0.15777,9e-05,13.48819]
[1776667173427,47.09,74554.59,21.6,-0.15761,9e-05,13.47937]
[1776667173873,47.09,74554.59,21.6,-0.15761,9e-05,13.47937]
[1776667175154,47.09,74564.47,21.6,-0.15671,9e-05,13.43063]
[1776667177026,47.09,74566.79,21.6,-0.15651,9e-05,13.41949]
[1776667182614,47.09,74567.05,21.6,-0.1565,9e-05,13.4191]
[1776667188213,47.1,74569.07,21.6,-0.15634,9e-05,13.41026]
[1776667192868,47.1,74569.03,21.6,-0.15635,9e-05,13.41095]
[1776667192969,47.1,74569.03,21.6,-0.15635,9e-05,13.4111]
[1776667193606,47.1,74569.03,21.6,-0.15635,9e-05,13.4111]
[1776667193638,47.1,74569.03,21.6,-0.15635,9e-05,13.4111]
[1776667193922,47.1,74578.21,21.6,-0.15552,9e-05,13.36575]
[1776667194195,47.1,74578.21,21.6,-0.15552,9e-05,13.36575]
[1776667194255,47.1,74588.28,21.6,-0.15461,9e-05,13.31573]
[1776667196651,47.1,74595.11,21.6,-0.15399,9e-05,13.28183]
[1776667200001,47.1,74597.19,21.6,-0.15381,9e-05,13.27164]
[1776667200308,47.1,74603.33,21.6,-0.15326,9e-05,13.24126]
[1776667201217,47.1,74604.27,21.6,-0.15317,9e-05,13.2367]
[1776667202095,47.1,74604.59,21.6,-0.15315,9e-05,13.23521]
[1776667203305,47.1,74604.84,21.6,-0.15313,9e-05,13.23404]
[1776667203571,47.1,74604.84,21.6,-0.15313,9e-05,13.23404]
[1776667204672,47.1,74611.72,21.6,-0.15251,9e-05,13.20004]
[1776667204719,47.1,74620.66,21.6,-0.15172,9e-05,13.15583]
[1776667205142,47.1,74620.66,21.6,-0.15172,9e-05,13.15583]
[1776667205297,47.1,74620.66,21.6,-0.15172,9e-05,13.15583]
[1776667205361,47.1,74620.66,21.6,-0.15172,9e-05,13.15583]
[1776667205810,47.1,74620.66,21.6,-0.15172,9e-05,13.15583]
[1776667206045,47.1,74620.66,21.6,-0.15172,9e-05,13.15583]
[1776667205911,47.1,74629.17,21.6,-0.15096,9e-05,13.11382]
[1776667206115,47.1,74629.17,21.6,-0.15096,9e-05,13.11382]
[1776667206152,47.1,74629.17,21.6,-0.15096,9e-05,13.11382]
[1776667206965,47.1,74629.17,21.6,-0.15096,9e-05,13.11382]
[1776667206814,47.1,74640.82,21.6,-0.14993,9e-05,13.05616]
[1776667207314,47.1,74640.82,21.6,-0.14993,9e-05,13.05616]
[1776667207754,47.1,74640.82,21.6,-0.14993,9e-05,13.05616]
[1776667207831,47.1,74645.86,21.6,-0.14949,9e-05,13.03133]
[1776667211300,47.1,74651.1,21.6,-0.14903,9e-05,13.00548]
[1776667212794,47.1,74651.48,21.6,-0.149,9e-05,13.00365]
[1776667213479,47.1,74655.25,21.6,-0.14867,9e-05,12.98502]
[1776667213493,47.1,74673.75,21.6,-0.14705,9e-05,12.89339]
[1776667214225,47.1,74673.75,21.6,-0.14705,9e-05,12.89339]
[1776667214567,47.11,74676.64,21.6,-0.1468,9e-05,12.87935]
[1776667216859,47.11,74677.98,21.6,-0.14669,9e-05,12.87278]
[1776667218785,47.11,74679.18,21.6,-0.14658,9e-05,12.867]
[1776667218840,47.11,74679.07,21.6,-0.1466,9e-05,12.86763]
[1776667220009,47.11,74679.07,21.6,-0.1466,9e-05,12.86763]
[1776667220053,47.11,74679.07,21.6,-0.1466,9e-05,12.86763]
[1776667220069,47.11,74679.07,21.6,-0.1466,9e-05,12.86763]
[1776667220075,47.11,74679.07,21.6,-0.1466,9e-05,12.86763]
[1776667220217,47.11,74678.94,21.6,-0.14661,9e-05,12.86876]
[1776667220316,47.11,74678.94,21.6,-0.14661,9e-05,12.86876]
[1776667220928,47.11,74678.94,21.6,-0.14661,9e-05,12.86876]
[1776667220989,47.11,74692.58,21.6,-0.14543,9e-05,12.80124]
[1776667221527,47.11,74692.58,21.6,-0.14543,9e-05,12.80124]
[1776667221676,47.11,74692.58,21.6,-0.14543,9e-05,12.80124]
[1776667222008,47.11,74701.29,21.6,-0.14469,9e-05,12.75848]
[1776667223314,47.12,74707.51,21.6,-0.1442,9e-05,12.73055]
[1776667227336,47.12,74706.0,21.6,-0.14434,9e-05,12.73877]
[1776667227740,47.12,74706.0,21.6,-0.14434,9e-05,12.73877]
[1776667227856,47.12,74707.67,21.6,-0.1442,9e-05,12.73076]
[1776667229065,47.12,74717.19,21.6,-0.14339,9e-05,12.68378]
[1776667230073,47.12,74717.19,21.6,-0.14339,9e-05,12.68378]
[1776667231102,47.12,74727.71,21.6,-0.14249,9e-05,12.63213]
[1776667233540,47.13,74740.71,21.6,-0.14136,8e-05,12.56418]
[1776667235489,47.13,74743.68,21.6,-0.14112,8e-05,12.54984]
[1776667236264,47.13,74743.3,21.6,-0.14115,8e-05,12.55205]
[1776667236614,47.13,74743.3,21.6,-0.14115,8e-05,12.55205]
[1776667237024,47.13,74743.3,21.6,-0.14115,8e-05,12.55205]
[1776667237203,47.13,74742.96,21.6,-0.14119,8e-05,12.55397]
[1776667237219,47.13,74742.96,21.6,-0.14119,8e-05,12.55397]
[1776667237542,47.13,74742.96,21.6,-0.14119,8e-05,12.55397]
[1776667237851,47.13,74742.96,21.6,-0.14119,8e-05,12.55397]
[1776667243464,47.14,74744.86,21.6,-0.14106,8e-05,12.54661]
[1776667244168,47.15,74740.31,21.6,-0.1415,8e-05,12.57232]
[1776667244616,47.15,74731.75,21.6,-0.14223,9e-05,12.61487]
[1776667246705,47.15,74728.43,21.6,-0.14252,9e-05,12.6315]
[1776667249213,47.15,74738.11,21.6,-0.1417,8e-05,12.58437]
[1776667251338,47.15,74738.53,21.6,-0.14168,8e-05,12.58284]
[1776667256702,47.16,74734.93,21.6,-0.14201,8e-05,12.60221]
[1776667260174,47.16,74734.6,21.6,-0.14205,8e-05,12.60459]
[1776667260179,47.16,74734.6,21.6,-0.14205,8e-05,12.60459]
[1776667260359,47.16,74733.25,21.6,-0.14217,9e-05,12.61126]
[1776667260557,47.16,74733.25,21.6,-0.14217,9e-05,12.61126]
[1776667260886,47.16,74733.25,21.6,-0.14217,9e-05,12.61126]
[1776667260918,47.16,74733.25,21.6,-0.14217,9e-05,12.61126]
[1776667261063,47.16,74763.9,21.6,-0.13958,8e-05,12.46028]
[1776667261196,47.16,74763.9,21.6,-0.13958,8e-05,12.46028]
[1776667261310,47.16,74763.9,21.6,-0.13958,8e-05,12.46028]
[1776667261838,47.16,74763.9,21.6,-0.13958,8e-05,12.46028]
[1776667261881,47.16,74763.9,21.6,-0.13958,8e-05,12.46028]
[1776667262117,47.16,74763.9,21.6,-0.13958,8e-05,12.46028]
[1776667262126,47.16,74763.9,21.6,-0.13958,8e-05,12.46028]
[1776667262041,47.16,74839.37,21.6,-0.13334,8e-05,12.08896]
[1776667262282,47.16,74839.37,21.6,-0.13334,8e-05,12.08896]
[1776667262579,47.16,74839.37,21.6,-0.13334,8e-05,12.08896]
[1776667262713,47.16,74839.37,21.6,-0.13334,8e-05,12.08896]
[1776667262736,47.16,74839.37,21.6,-0.13334,8e-05,12.08896]
[1776667262994,47.16,74839.37,21.6,-0.13334,8e-05,12.08896]
[1776667263088,47.2,74859.27,21.6,-0.13194,8e-05,12.0041]
[1776667263228,47.2,74859.27,21.6,-0.13194,8e-05,12.0041]
[1776667263761,47.2,74859.27,21.6,-0.13194,8e-05,12.0041]
[1776667264042,47.22,74849.1,21.6,-0.13282,8e-05,12.05797]
[1776667264573,47.22,74849.1,21.6,-0.13282,8e-05,12.05797]
[1776667264916,47.22,74849.1,21.6,-0.13282,8e-05,12.05797]
[1776667266084,47.22,74852.51,21.6,-0.13255,8e-05,12.04173]
[1776667266101,47.23,74850.24,21.6,-0.13281,8e-05,12.05764]
[1776667268898,47.25,74844.25,21.6,-0.13339,8e-05,12.09274]
[1776667268953,47.25,74844.25,21.6,-0.13339,8e-05,12.09274]
[1776667269032,47.25,74847.96,21.6,-0.1331,8e-05,12.07504]
[1776667269535,47.25,74847.96,21.6,-0.1331,8e-05,12.07504]
[1776667269851,47.25,74847.96,21.6,-0.1331,8e-05,12.07504]
[1776667270077,47.25,74873.66,21.6,-0.13103,8e-05,11.94953]
[1776667270857,47.25,74873.66,21.6,-0.13103,8e-05,11.94953]
[1776667271056,47.26,74896.28,21.6,-0.12927,8e-05,11.84173]
[1776667271594,47.26,74896.28,21.6,-0.12927,8e-05,11.84173]
[1776667271731,47.26,74896.28,21.6,-0.12927,8e-05,11.84173]
[1776667271919,47.26,74896.28,21.6,-0.12927,8e-05,11.84173]
[1776667272000,47.26,74896.28,21.6,-0.12927,8e-05,11.84173]
[1776667272045,47.28,74894.75,21.6,-0.12948,8e-05,11.85503]
[1776667273359,47.28,74900.9,21.6,-0.129,8e-05,11.8254]
[1776667273980,47.28,74895.77,21.6,-0.12942,8e-05,11.85082]
[1776667276852,47.29,74915.08,21.6,-0.12793,8e-05,11.75916]
[1776667278510,47.29,74916.44,21.6,-0.12783,8e-05,11.75286]
[1776667278635,47.29,74916.44,21.6,-0.12783,8e-05,11.75286]
[1776667278740,47.29,74916.44,21.6,-0.12783,8e-05,11.75286]
[1776667278866,47.3,74905.12,21.6,-0.12877,8e-05,11.81122]
[1776667279322,47.3,74905.12,21.6,-0.12877,8e-05,11.81122]
[1776667279444,47.3,74905.12,21.6,-0.12877,8e-05,11.81122]
[1776667279558,47.3,74905.12,21.6,-0.12877,8e-05,11.81122]
[1776667280069,47.32,74884.52,21.6,-0.13048,8e-05,11.91648]
[1776667281127,47.33,74867.39,21.6,-0.13193,8e-05,12.00472]
[1776667282148,47.33,74867.39,21.6,-0.13193,8e-05,12.00472]
[1776667281976,47.34,74847.62,21.6,-0.13357,8e-05,12.10461]
[1776667282895,47.35,74841.42,21.6,-0.13408,8e-05,12.13511]
[1776667283237,47.35,74841.42,21.6,-0.13408,8e-05,12.13511]
[1776667284014,47.35,74838.52,21.6,-0.13432,8e-05,12.14962]
[1776667285214,47.35,74839.91,21.6,-0.13421,8e-05,12.14294]
[1776667286152,47.35,74841.47,21.6,-0.13408,8e-05,12.13544]
[1776667288152,47.35,74857.53,21.6,-0.13279,8e-05,12.0576]
[1776667292376,47.38,74851.04,21.6,-0.13343,8e-05,12.09428]
[1776667298960,47.39,74844.66,21.6,-0.13398,8e-05,12.12765]
[1776667299007,47.39,74835.65,21.6,-0.13472,8e-05,12.17205]
[1776667303179,47.39,74835.02,21.6,-0.13479,8e-05,12.17603]
[1776667303587,47.39,74833.89,21.6,-0.13489,8e-05,12.18185]
[1776667304043,47.39,74832.31,21.6,-0.13502,8e-05,12.18986]
[1776667307404,47.4,74825.42,21.6,-0.1356,8e-05,12.22484]
[1776667308271,47.4,74825.62,21.6,-0.13559,8e-05,12.22427]
[1776667309766,47.4,74822.58,21.6,-0.13585,8e-05,12.23956]
[1776667309809,47.4,74822.58,21.6,-0.13585,8e-05,12.23956]
[1776667311007,47.4,74822.35,21.6,-0.13587,8e-05,12.24107]
[1776667312697,47.4,74821.67,21.6,-0.13594,8e-05,12.24517]
[1776667312727,47.4,74821.67,21.6,-0.13594,8e-05,12.24517]
[1776667318141,47.41,74814.14,21.6,-0.1366,8e-05,12.28419]
[1776667323034,47.42,74818.09,21.6,-0.13629,8e-05,12.2661]
[1776667323427,47.42,74818.26,21.6,-0.13628,8e-05,12.26559]
[1776667326538,47.42,74819.41,21.6,-0.1362,8e-05,12.261]
[1776667326993,47.42,74819.41,21.6,-0.1362,8e-05,12.261]
[1776667327064,47.42,74819.41,21.6,-0.1362,8e-05,12.261]
[1776667327118,47.42,74819.41,21.6,-0.1362,8e-05,12.261]
[1776667327127,47.42,74819.41,21.6,-0.1362,8e-05,12.261]
[1776667328560,47.42,74827.61,21.6,-0.13554,8e-05,12.22125]
[1776667329302,47.42,74827.61,21.6,-0.13554,8e-05,12.22125]
[1776667328598,47.42,74839.91,21.6,-0.13454,8e-05,12.16148]
[1776667329555,47.42,74839.91,21.6,-0.13454,8e-05,12.16148]
[1776667329590,47.42,74839.91,21.6,-0.13454,8e-05,12.16148]
[1776667330153,47.42,74841.8,21.6,-0.1344,8e-05,12.15274]
[1776667330944,47.42,74852.31,21.6,-0.13354,8e-05,12.10142]
[1776667333174,47.43,74853.85,21.6,-0.13343,8e-05,12.09467]
[1776667333181,47.43,74854.5,21.6,-0.13338,8e-05,12.09175]
[1776667333363,47.43,74854.5,21.6,-0.13338,8e-05,12.09175]
[1776667334764,47.43,74860.09,21.6,-0.13293,8e-05,12.06472]
[1776667334782,47.43,74860.09,21.6,-0.13293,8e-05,12.06472]
[1776667334884,47.43,74869.0,21.6,-0.13222,8e-05,12.02155]
[1776667340346,47.46,74862.28,21.6,-0.13293,8e-05,12.06483]
[1776667342344,47.46,74859.79,21.6,-0.13314,8e-05,12.07725]
[1776667343104,47.47,74858.46,21.6,-0.13325,8e-05,12.08426]
[1776667343734,47.47,74848.65,21.6,-0.13405,8e-05,12.13254]
[1776667345107,47.48,74834.87,21.6,-0.13523,8e-05,12.20339]
[1776667345908,47.48,74834.87,21.6,-0.13523,8e-05,12.20339]
[1776667347275,47.48,74827.15,21.6,-0.13587,8e-05,12.24135]
[1776667347400,47.48,74824.97,21.6,-0.13605,8e-05,12.25223]
[1776667353150,47.49,74825.02,21.6,-0.13603,8e-05,12.24898]
[1776667353613,47.49,74824.83,21.6,-0.13606,8e-05,12.25063]
[1776667353714,47.49,74824.77,21.6,-0.13607,8e-05,12.2513]
[1776667356066,47.49,74824.77,21.6,-0.13607,8e-05,12.2515]
[1776667356191,47.49,74824.77,21.6,-0.13607,8e-05,12.2515]
[1776667356090,47.49,74824.7,21.6,-0.13608,8e-05,12.25204]
[1776667357443,47.49,74824.77,21.6,-0.13608,8e-05,12.25207]
[1776667357470,47.49,74826.42,21.6,-0.13595,8e-05,12.24439]
[1776667362550,47.5,74822.68,21.6,-0.13627,8e-05,12.26354]
[1776667363000,47.5,74822.68,21.6,-0.13627,8e-05,12.26354]
[1776667363036,47.5,74821.03,21.6,-0.13641,8e-05,12.27178]
[1776667363898,47.5,74821.03,21.6,-0.13641,8e-05,12.27178]
[1776667364102,47.5,74824.8,21.6,-0.13611,8e-05,12.25371]
[1776667366091,47.5,74827.14,21.6,-0.13592,8e-05,12.24248]
[1776667366192,47.5,74827.78,21.6,-0.13587,8e-05,12.23957]
[1776667366602,47.5,74827.78,21.6,-0.13587,8e-05,12.23957]
[1776667372575,47.51,74818.47,21.6,-0.13667,8e-05,12.2877]
[1776667374128,47.51,74818.47,21.6,-0.13667,8e-05,12.2877]
[1776667375505,47.51,74810.97,21.6,-0.1373,8e-05,12.32495]
[1776667375544,47.51,74810.97,21.6,-0.1373,8e-05,12.32495]
[1776667376604,47.51,74812.43,21.6,-0.13719,8e-05,12.31808]
[1776667379157,47.51,74811.28,21.6,-0.13729,8e-05,12.32425]
[1776667379414,47.51,74811.22,21.6,-0.1373,8e-05,12.32482]
[1776667382759,47.52,74819.38,21.6,-0.13664,8e-05,12.28586]
[1776667385256,47.52,74822.76,21.6,-0.13638,8e-05,12.27003]
[1776667385476,47.52,74821.96,21.6,-0.13645,8e-05,12.27429]
[1776667386607,47.52,74821.71,21.6,-0.13647,8e-05,12.27585]
[1776667390130,47.53,74819.52,21.6,-0.13667,8e-05,12.28757]
[1776667390544,47.53,74817.87,21.6,-0.13681,8e-05,12.29595]
[1776667390816,47.53,74817.87,21.6,-0.13681,8e-05,12.29595]
[1776667392534,47.53,74816.87,21.6,-0.1369,8e-05,12.30146]
[1776667392899,47.53,74816.87,21.6,-0.1369,8e-05,12.30146]
[1776667392963,47.53,74816.69,21.6,-0.13692,8e-05,12.30265]
[1776667395871,47.53,74811.49,21.6,-0.13737,8e-05,12.329]
[1776667398056,47.54,74796.24,21.6,-0.13865,8e-05,12.40478]
[1776667401930,47.54,74789.86,21.6,-0.13919,8e-05,12.43691]
[1776667401941,47.54,74789.86,21.6,-0.13919,8e-05,12.43691]
[1776667402791,47.54,74778.29,21.6,-0.14017,8e-05,12.49403]
[1776667407815,47.55,74776.59,21.6,-0.14037,8e-05,12.5061]
[1776667412991,47.58,74775.18,21.6,-0.14057,8e-05,12.51598]
[1776667415890,47.59,74790.96,21.6,-0.13928,8e-05,12.44055]
[1776667418257,47.59,74787.59,21.6,-0.13957,8e-05,12.45724]
[1776667418305,47.59,74786.57,21.6,-0.13966,8e-05,12.46243]
[1776667419014,47.59,74786.57,21.6,-0.13966,8e-05,12.46243]
[1776667419069,47.59,74784.21,21.6,-0.13986,8e-05,12.47432]
[1776667422942,47.6,74781.52,21.6,-0.14012,8e-05,12.48948]
[1776667423202,47.6,74780.93,21.6,-0.14019,8e-05,12.49382]
[1776667423749,47.6,74780.93,21.6,-0.14019,8e-05,12.49382]
[1776667424883,47.6,74779.32,21.6,-0.14033,8e-05,12.50199]
[1776667425148,47.6,74779.32,21.6,-0.14033,8e-05,12.50199]
[1776667426267,47.6,74776.68,21.6,-0.14056,8e-05,12.51519]
[1776667426312,47.6,74766.6,21.6,-0.1414,8e-05,12.56473]
[1776667426553,47.6,74766.6,21.6,-0.1414,8e-05,12.56473]
[1776667426591,47.6,74766.6,21.6,-0.1414,8e-05,12.56473]
[1776667426603,47.6,74766.6,21.6,-0.1414,8e-05,12.56473]
[1776667426807,47.6,74766.6,21.6,-0.1414,8e-05,12.56473]
[1776667427289,47.6,74763.65,21.6,-0.14166,8e-05,12.57936]
[1776667432291,47.61,74758.91,21.6,-0.14208,8e-05,12.6043]
[1776667433876,47.61,74758.71,21.6,-0.14211,8e-05,12.60561]
[1776667434016,47.61,74761.59,21.6,-0.14187,8e-05,12.59187]
[1776667435022,47.61,74761.59,21.6,-0.14187,8e-05,12.59187]
[1776667440058,47.62,74768.77,21.6,-0.14129,8e-05,12.55809]
[1776667440353,47.62,74768.77,21.6,-0.14129,8e-05,12.55809]
[1776667443144,47.62,74762.24,21.6,-0.14184,8e-05,12.59042]
[1776667447832,47.62,74770.84,21.6,-0.14114,8e-05,12.54947]
[1776667453149,47.63,74766.79,21.6,-0.1415,8e-05,12.57057]
[1776667458184,47.63,74767.37,21.6,-0.14147,8e-05,12.56883]
[1776667461085,47.63,74771.25,21.6,-0.14115,8e-05,12.55035]
[1776667461294,47.63,74771.25,21.6,-0.14115,8e-05,12.55035]
[1776667464228,47.64,74782.92,21.6,-0.1402,8e-05,12.49446]
[1776667469263,47.64,74786.16,21.6,-0.13995,8e-05,12.48036]
[1776667474298,47.65,74784.88,21.6,-0.14005,8e-05,12.48383]
[1776667480116,47.65,74785.29,21.6,-0.14004,8e-05,12.48318]
[1776667482027,47.65,74789.56,21.6,-0.1397,8e-05,12.46336]
[1776667482354,47.66,74791.83,21.6,-0.13952,8e-05,12.45266]
[1776667482886,47.66,74791.83,21.6,-0.13952,8e-05,12.45266]
[1776667483301,47.66,74791.83,21.6,-0.13952,8e-05,12.45287]
[1776667483568,47.66,74791.83,21.6,-0.13952,8e-05,12.45287]
[1776667483597,47.66,74791.83,21.6,-0.13952,8e-05,12.45287]
[1776667484370,47.66,74806.25,21.6,-0.13833,8e-05,12.38295]
[1776667489550,47.66,74813.77,21.6,-0.13774,8e-05,12.34778]
[1776667491970,47.67,74810.8,21.6,-0.138,8e-05,12.3634]
[1776667497062,47.67,74811.85,21.6,-0.13794,8e-05,12.3601]
[1776667500176,47.68,74811.33,21.6,-0.138,8e-05,12.36341]
[1776667502807,47.68,74802.87,21.6,-0.13872,8e-05,12.4058]
[1776667508885,47.69,74811.93,21.6,-0.138,8e-05,12.36356]
[1776667511836,47.69,74809.85,21.6,-0.13819,8e-05,12.37487]
[1776667511928,47.69,74809.49,21.6,-0.13823,8e-05,12.37739]
[1776667514255,47.69,74809.46,21.6,-0.13823,8e-05,12.37754]
[1776667514495,47.69,74809.54,21.6,-0.13823,8e-05,12.37754]
[1776667514580,47.69,74809.36,21.6,-0.13825,8e-05,12.37842]
[1776667515945,47.69,74809.36,21.6,-0.13825,8e-05,12.37842]
[1776667518730,47.7,74809.41,21.6,-0.13825,8e-05,12.37861]
[1776667518819,47.7,74808.02,21.6,-0.13839,8e-05,12.38653]
[1776667520623,47.7,74799.23,21.6,-0.13912,8e-05,12.42989]
[1776667522102,47.7,74799.23,21.6,-0.13912,8e-05,12.42989]
[1776667522203,47.7,74799.18,21.6,-0.13914,8e-05,12.43112]
[1776667527208,47.72,74806.35,21.6,-0.13863,8e-05,12.40103]
[1776667527688,47.72,74806.35,21.6,-0.13863,8e-05,12.40103]
[1776667527743,47.72,74806.35,21.6,-0.13863,8e-05,12.40103]
[1776667527840,47.73,74797.4,21.6,-0.13943,8e-05,12.44809]
[1776667535432,47.79,74791.05,21.6,-0.14019,8e-05,12.4915]
[1776667538882,47.8,74791.59,21.6,-0.14018,8e-05,12.49073]
[1776667541915,47.8,74795.97,21.6,-0.13983,8e-05,12.47054]
[1776667541968,47.8,74795.97,21.6,-0.13983,8e-05,12.47054]
[1776667547813,47.82,74793.3,21.6,-0.14015,8e-05,12.48954]
[1776667552848,47.83,74790.3,21.6,-0.14043,8e-05,12.50584]
[1776667557854,47.83,74790.29,21.6,-0.14044,8e-05,12.50622]
[1776667562918,47.84,74787.31,21.6,-0.14073,8e-05,12.5235]
[1776667566986,47.84,74787.26,21.6,-0.14075,8e-05,12.52462]
[1776667567878,47.84,74787.22,21.6,-0.14076,8e-05,12.5251]
[1776667569079,47.84,74786.78,21.6,-0.1408,8e-05,12.52753]
[1776667569191,47.84,74786.9,21.6,-0.1408,8e-05,12.52725]
[1776667571155,47.84,74780.64,21.6,-0.14133,8e-05,12.55814]
[1776667571249,47.85,74780.04,21.6,-0.14138,8e-05,12.56146]
[1776667571646,47.85,74780.04,21.6,-0.14138,8e-05,12.56146]
[1776667573260,47.85,74784.12,21.6,-0.14105,8e-05,12.54187]
[1776667575150,47.85,74785.89,21.6,-0.14091,8e-05,12.53382]
[1776667581046,47.86,74784.03,21.6,-0.1411,8e-05,12.54483]
[1776667582629,47.86,74784.03,21.6,-0.1411,8e-05,12.54483]
[1776667583060,47.86,74780.29,21.6,-0.14142,8e-05,12.56354]
[1776667586780,47.86,74773.64,21.6,-0.14199,8e-05,12.59692]
[1776667587418,47.86,74773.64,21.6,-0.14199,8e-05,12.59692]
[1776667588403,47.86,74773.35,21.6,-0.14202,8e-05,12.59866]
[1776667590036,47.86,74772.26,21.6,-0.14212,8e-05,12.6046]
[1776667590053,47.86,74772.26,21.6,-0.14212,8e-05,12.6046]
[1776667590110,47.87,74772.01,21.6,-0.14215,8e-05,12.60612]
[1776667590558,47.87,74772.01,21.6,-0.14215,8e-05,12.60612]
[1776667592671,47.87,74766.65,21.6,-0.14256,8e-05,12.62799]
[1776667594449,47.87,74763.65,21.6,-0.14282,8e-05,12.6427]
[1776667594918,47.87,74763.1,21.6,-0.14287,8e-05,12.64548]
[1776667594927,47.87,74763.1,21.6,-0.14287,8e-05,12.64548]
[1776667597375,47.87,74765.68,21.6,-0.14265,8e-05,12.63314]
[1776667604208,47.87,74763.47,21.6,-0.14285,8e-05,12.64475]
[1776667609242,47.87,74768.17,21.6,-0.14247,8e-05,12.6224]
[1776667611100,47.87,74768.31,21.6,-0.14246,8e-05,12.62183]
[1776667617299,47.88,74767.47,21.6,-0.14254,8e-05,12.62671]
[1776667622334,47.88,74765.62,21.6,-0.1427,8e-05,12.63627]
[1776667627369,47.88,74762.7,21.6,-0.14296,8e-05,12.65094]
[1776667632404,47.88,74759.99,21.6,-0.14319,8e-05,12.66451]
[1776667633052,47.88,74759.99,21.6,-0.14319,8e-05,12.66451]
[1776667635920,47.88,74752.77,21.6,-0.1438,8e-05,12.69975]
[1776667636845,47.88,74756.98,21.6,-0.14345,8e-05,12.6793]
[1776667640460,47.88,74767.75,21.6,-0.14255,8e-05,12.62722]
[1776667641918,47.88,74767.32,21.6,-0.14259,8e-05,12.62944]
[1776667643668,47.88,74767.89,21.6,-0.14254,8e-05,12.62693]
[1776667643803,47.88,74767.89,21.6,-0.14254,8e-05,12.62693]
[1776667644181,47.88,74767.89,21.6,-0.14254,8e-05,12.62693]
[1776667644381,47.88,74767.89,21.6,-0.14254,8e-05,12.62693]
[1776667644488,47.88,74783.96,21.6,-0.1412,8e-05,12.54897]
[1776667645889,47.88,74791.12,21.6,-0.1406,8e-05,12.51426]
[1776667646262,47.88,74791.12,21.6,-0.1406,8e-05,12.51426]
[1776667651536,47.89,74791.27,21.6,-0.14056,8e-05,12.50973]
[1776667652102,47.89,74791.27,21.6,-0.14056,8e-05,12.50973]
[1776667652545,47.89,74790.77,21.6,-0.14061,8e-05,12.51229]
[1776667654297,47.89,74790.57,21.6,-0.14063,8e-05,12.51354]
[1776667654364,47.89,74790.57,21.6,-0.14063,8e-05,12.51354]
[1776667658197,47.89,74794.84,21.6,-0.14029,8e-05,12.49369]
[1776667658256,47.89,74794.84,21.6,-0.14029,8e-05,12.49369]
[1776667658288,47.89,74794.84,21.6,-0.14029,8e-05,12.49369]
[1776667658354,47.89,74795.03,21.6,-0.14028,8e-05,12.49339]
[1776667660615,47.89,74802.78,21.6,-0.13964,8e-05,12.4558]
[1776667661398,47.89,74802.78,21.6,-0.13964,8e-05,12.4558]
[1776667664461,47.89,74802.11,21.6,-0.1397,8e-05,12.45914]
[1776667664562,47.89,74801.84,21.6,-0.13972,8e-05,12.46055]
[1776667667596,47.89,74801.28,21.6,-0.13977,8e-05,12.46351]
[1776667667893,47.89,74808.12,21.6,-0.13921,8e-05,12.43032]
[1776667668920,47.89,74808.12,21.6,-0.13921,8e-05,12.43032]
[1776667669093,47.89,74808.12,21.6,-0.13921,8e-05,12.43032]
[1776667670375,47.89,74816.55,21.6,-0.13851,8e-05,12.38957]
[1776667670792,47.9,74821.01,21.6,-0.13815,8e-05,12.36809]
[1776667671261,47.9,74821.01,21.6,-0.13815,8e-05,12.36809]
[1776667671478,47.9,74821.01,21.6,-0.13815,8e-05,12.36809]
[1776667672604,47.9,74830.64,21.6,-0.13736,8e-05,12.32159]
[1776667674757,47.9,74830.86,21.6,-0.13735,8e-05,12.32096]
[1776667676727,47.9,74826.32,21.6,-0.13773,8e-05,12.34342]
[1776667678025,47.9,74826.67,21.6,-0.13771,8e-05,12.34211]
[1776667679019,47.9,74826.97,21.6,-0.13769,8e-05,12.34084]
[1776667679059,47.9,74826.97,21.6,-0.13769,8e-05,12.34084]
[1776667682991,47.9,74829.24,21.6,-0.13751,8e-05,12.3304]
[1776667688265,47.91,74829.83,21.6,-0.13748,8e-05,12.32861]
[1776667689302,47.91,74829.88,21.6,-0.13748,8e-05,12.32854]
[1776667689411,47.91,74829.88,21.6,-0.13748,8e-05,12.32854]
[1776667692748,47.91,74837.64,21.6,-0.13686,8e-05,12.2917]
[1776667692815,47.91,74837.64,21.6,-0.13686,8e-05,12.2917]
[1776667692834,47.91,74837.64,21.6,-0.13686,8e-05,12.2917]
[1776667692856,47.91,74837.64,21.6,-0.13686,8e-05,12.2917]
[1776667692966,47.91,74837.64,21.6,-0.13686,8e-05,12.2917]
[1776667693100,47.91,74837.64,21.6,-0.13686,8e-05,12.2917]
[1776667693188,47.91,74837.64,21.6,-0.13686,8e-05,12.2917]
[1776667693260,47.91,74837.64,21.6,-0.13686,8e-05,12.2917]
[1776667694694,47.91,74851.97,21.6,-0.1357,8e-05,12.22267]
[1776667694874,47.91,74851.97,21.6,-0.1357,8e-05,12.22267]
[1776667695445,47.91,74851.97,21.6,-0.1357,8e-05,12.22267]
[1776667696043,47.91,74844.46,21.6,-0.13631,8e-05,12.25919]
[1776667696103,47.91,74831.41,21.6,-0.13738,8e-05,12.32265]
[1776667699825,47.91,74823.43,21.6,-0.13804,8e-05,12.36171]
[1776667704915,47.92,74822.8,21.6,-0.1381,8e-05,12.36548]
[1776667706560,47.92,74822.8,21.6,-0.1381,8e-05,12.36548]
[1776667709131,47.92,74825.61,21.6,-0.13788,8e-05,12.35224]
[1776667709189,47.92,74825.61,21.6,-0.13788,8e-05,12.35224]
[1776667709225,47.92,74825.61,21.6,-0.13788,8e-05,12.35224]
[1776667709345,47.92,74825.61,21.6,-0.13788,8e-05,12.35224]
[1776667710505,47.92,74841.94,21.6,-0.13655,8e-05,12.27347]
[1776667711949,47.92,74845.43,21.6,-0.13627,8e-05,12.25682]
[1776667717000,47.92,74846.0,21.6,-0.13621,8e-05,12.25126]
[1776667720431,47.93,74846.28,21.6,-0.1362,8e-05,12.25046]
[1776667720435,47.93,74846.28,21.6,-0.1362,8e-05,12.25046]
[1776667726319,47.93,74846.76,21.6,-0.13619,8e-05,12.24976]
[1776667730118,47.94,74844.84,21.6,-0.13636,8e-05,12.26009]
[1776667730951,47.94,74840.49,21.6,-0.13672,8e-05,12.28138]
[1776667731085,47.94,74840.49,21.6,-0.13672,8e-05,12.28138]
[1776667732120,47.94,74840.26,21.6,-0.13674,8e-05,12.2827]
[1776667732896,47.94,74840.26,21.6,-0.13674,8e-05,12.2829]
[1776667735309,47.94,74838.51,21.6,-0.13689,8e-05,12.29176]
[1776667740826,47.94,74833.95,21.6,-0.13728,8e-05,12.31485]
[1776667743134,47.94,74833.58,21.6,-0.13731,8e-05,12.31693]
[1776667746400,47.94,74831.91,21.6,-0.13746,8e-05,12.32542]
[1776667746987,47.95,74830.43,21.6,-0.13758,8e-05,12.33271]
[1776667747216,47.95,74813.85,21.6,-0.13894,8e-05,12.41312]
[1776667749813,47.95,74808.89,21.6,-0.13936,8e-05,12.43747]
[1776667749977,47.95,74808.89,21.6,-0.13936,8e-05,12.43747]
[1776667749985,47.95,74808.89,21.6,-0.13936,8e-05,12.43747]
[1776667750238,47.95,74808.7,21.6,-0.13938,8e-05,12.43854]
[1776667751370,47.95,74808.7,21.6,-0.13938,8e-05,12.43854]
[1776667751549,47.95,74808.7,21.6,-0.13938,8e-05,12.43854]
[1776667753259,47.95,74796.43,21.6,-0.14041,8e-05,12.49892]
[1776667758294,47.95,74796.08,21.6,-0.14046,8e-05,12.50187]
[1776667761175,47.95,74796.08,21.6,-0.14046,8e-05,12.50187]
[1776667766228,47.96,74792.09,21.6,-0.14082,8e-05,12.52305]
[1776667766446,47.96,74792.09,21.6,-0.14082,8e-05,12.52305]
[1776667766475,47.96,74792.09,21.6,-0.14082,8e-05,12.52305]
[1776667766672,47.96,74795.74,21.6,-0.14052,8e-05,12.50562]
[1776667768364,47.96,74806.98,21.6,-0.13959,8e-05,12.45142]
[1776667772524,47.96,74807.04,21.6,-0.13956,8e-05,12.4472]
[1776667772608,47.97,74804.39,21.6,-0.13978,8e-05,12.46024]
[1776667778173,47.97,74801.92,21.6,-0.14001,8e-05,12.47395]
[1776667781590,47.97,74801.19,21.6,-0.14009,8e-05,12.47852]
[1776667785945,47.98,74793.51,21.6,-0.14075,8e-05,12.51733]
[1776667788802,47.98,74792.22,21.6,-0.14088,8e-05,12.52442]
[1776667791752,47.99,74791.58,21.6,-0.14094,8e-05,12.52835]
[1776667797568,47.99,74791.49,21.6,-0.14098,8e-05,12.53044]
[1776667801956,47.99,74791.49,21.6,-0.14099,8e-05,12.53128]
[1776667801965,47.99,74791.49,21.6,-0.14099,8e-05,12.53128]
[1776667802487,47.99,74791.49,21.6,-0.14099,8e-05,12.53128]
[1776667802596,47.99,74791.49,21.6,-0.14099,8e-05,12.53128]
[1776667803059,48.0,74787.04,21.6,-0.14137,8e-05,12.5534]
[1776667803610,48.0,74778.3,21.6,-0.1421,8e-05,12.59602]
[1776667804783,48.0,74777.55,21.6,-0.14217,8e-05,12.59985]
[1776667805872,48.0,74777.55,21.6,-0.14217,8e-05,12.60004]
[1776667811288,48.0,74774.53,21.6,-0.14244,8e-05,12.61545]
[1776667814396,48.0,74773.7,21.6,-0.14252,8e-05,12.61986]
[1776667817464,48.0,74773.7,21.6,-0.14252,8e-05,12.61998]
[1776667822754,48.01,74773.05,21.6,-0.14258,8e-05,12.6239]
[1776667822774,48.01,74773.05,21.6,-0.14258,8e-05,12.6239]
[1776667822784,48.01,74773.05,21.6,-0.14258,8e-05,12.6239]
[1776667824216,48.01,74772.98,21.6,-0.14259,8e-05,12.62434]
[1776667828135,48.01,74761.59,21.6,-0.14357,8e-05,12.68084]
[1776667828156,48.01,74761.59,21.6,-0.14357,8e-05,12.68084]
[1776667830469,48.01,74759.14,21.6,-0.14378,8e-05,12.69294]
[1776667832078,48.01,74756.8,21.6,-0.14398,8e-05,12.70461]
[1776667833008,48.02,74754.64,21.6,-0.14415,8e-05,12.71219]
[1776667836820,48.02,74754.87,21.6,-0.14416,8e-05,12.71247]
[1776667836847,48.02,74752.91,21.6,-0.14432,8e-05,12.72213]
[1776667841249,48.04,74743.49,21.6,-0.14518,8e-05,12.77152]
[1776667843014,48.04,74742.98,21.6,-0.14523,8e-05,12.77399]
[1776667848931,48.04,74746.31,21.6,-0.14498,8e-05,12.75977]
[1776667854124,48.05,74739.56,21.6,-0.14557,8e-05,12.79389]
[1776667860012,48.05,74738.46,21.6,-0.1457,8e-05,12.80084]
[1776667864779,48.05,74738.42,21.6,-0.1457,8e-05,12.80126]
[1776667873113,48.06,74743.25,21.6,-0.14534,8e-05,12.78059]
[1776667878177,48.07,74743.25,21.6,-0.14535,8e-05,12.78151]
[1776667884679,48.07,74741.08,21.6,-0.14556,8e-05,12.79333]
[1776667890233,48.08,74740.37,21.6,-0.14565,8e-05,12.79824]
[1776667895267,48.08,74740.55,21.6,-0.14561,8e-05,12.79386]
[1776667902317,48.08,74739.25,21.6,-0.14574,8e-05,12.80149]
[1776667907352,48.09,74737.59,21.6,-0.1459,9e-05,12.81044]
[1776667914362,48.09,74736.18,21.6,-0.14603,9e-05,12.81777]
[1776667919436,48.09,74727.38,21.6,-0.1468,9e-05,12.86186]
[1776667921143,48.09,74724.71,21.6,-0.14703,9e-05,12.87489]
[1776667926170,48.1,74725.55,21.6,-0.14696,9e-05,12.87117]
[1776667927860,48.1,74725.47,21.6,-0.14697,9e-05,12.87172]
[1776667927873,48.1,74725.47,21.6,-0.14697,9e-05,12.87172]
[1776667927974,48.1,74725.47,21.6,-0.14697,9e-05,12.87172]
[1776667927997,48.1,74725.47,21.6,-0.14697,9e-05,12.87172]
[1776667928352,48.1,74725.47,21.6,-0.14697,9e-05,12.87172]
[1776667928500,48.1,74733.99,21.6,-0.14625,9e-05,12.83052]
[1776667930523,48.1,74736.3,21.6,-0.14605,9e-05,12.81949]
[1776667930698,48.1,74736.3,21.6,-0.14605,9e-05,12.81949]
[1776667930729,48.1,74735.55,21.6,-0.14612,9e-05,12.82329]
[1776667936301,48.1,74743.46,21.6,-0.14545,8e-05,12.78523]
[1776667936311,48.1,74743.46,21.6,-0.14545,8e-05,12.78523]
[1776667936555,48.1,74738.22,21.6,-0.1459,9e-05,12.81069]
[1776667941374,48.1,74735.85,21.6,-0.14611,9e-05,12.82291]
[1776667942107,48.1,74736.72,21.6,-0.14604,9e-05,12.81887]
[1776667942597,48.1,74740.1,21.6,-0.14576,8e-05,12.80268]
[1776667947633,48.1,74743.05,21.6,-0.14551,8e-05,12.78871]
[1776667952668,48.11,74742.52,21.6,-0.14553,8e-05,12.78716]
[1776667958710,48.11,74742.17,21.6,-0.14556,8e-05,12.78936]
[1776667963777,48.11,74741.27,21.6,-0.14565,8e-05,12.79408]
[1776667963912,48.11,74738.92,21.6,-0.14585,8e-05,12.80555]
[1776667964722,48.11,74738.92,21.6,-0.14585,8e-05,12.80555]
[1776667964790,48.11,74734.93,21.6,-0.14619,9e-05,12.82511]
[1776667964900,48.11,74734.93,21.6,-0.14619,9e-05,12.82511]
[1776667966027,48.11,74732.13,21.6,-0.14643,9e-05,12.83887]
[1776667970515,48.11,74732.61,21.6,-0.1464,9e-05,12.83729]
[1776667973357,48.11,74731.26,21.6,-0.14653,9e-05,12.84437]
[1776667974134,48.12,74731.08,21.6,-0.14655,9e-05,12.84542]
[1776667974190,48.12,74731.08,21.6,-0.14655,9e-05,12.84542]
[1776667975000,48.12,74731.3,21.6,-0.14653,9e-05,12.84452]
[1776667978022,48.12,74730.26,21.6,-0.14663,9e-05,12.85007]
[1776667978725,48.12,74730.26,21.6,-0.14663,9e-05,12.85007]
[1776667981239,48.12,74732.16,21.6,-0.14647,9e-05,12.84137]
[1776667981871,48.12,74735.94,21.6,-0.14616,9e-05,12.82324]
[1776667986906,48.12,74739.19,21.6,-0.14588,8e-05,12.80777]
[1776667990358,48.12,74740.2,21.6,-0.1458,8e-05,12.803]
[1776667995611,48.12,74741.29,21.6,-0.14571,8e-05,12.79777]
[1776667996058,48.12,74741.05,21.6,-0.14573,8e-05,12.79889]
[1776668003018,48.12,74739.98,21.6,-0.14581,8e-05,12.8036]
[1776668007816,48.12,74740.25,21.6,-0.14578,8e-05,12.80207]
[1776668007917,48.12,74740.15,21.6,-0.14579,8e-05,12.80241]
[1776668014095,48.12,74740.11,21.6,-0.14574,8e-05,12.7975]
[1776668016217,48.12,74741.14,21.6,-0.14565,8e-05,12.79231]
[1776668017599,48.12,74741.45,21.6,-0.14563,8e-05,12.79073]
[1776668019129,48.11,74752.45,21.6,-0.14469,8e-05,12.73726]
[1776668023029,48.11,74752.7,21.6,-0.14467,8e-05,12.73601]
[1776668028530,48.11,74746.22,21.6,-0.1452,8e-05,12.76658]
[1776668034239,48.11,74750.38,21.6,-0.14485,8e-05,12.74616]
[1776668039275,48.11,74748.44,21.6,-0.14501,8e-05,12.75529]
[1776668044310,48.11,74748.5,21.6,-0.145,8e-05,12.75472]
[1776668045325,48.11,74748.5,21.6,-0.145,8e-05,12.75472]
[1776668047799,48.11,74751.84,21.6,-0.14471,8e-05,12.73846]
[1776668048123,48.11,74752.63,21.6,-0.14464,8e-05,12.73461]
[1776668048220,48.11,74752.63,21.6,-0.14464,8e-05,12.73461]
[1776668048280,48.11,74752.63,21.6,-0.14464,8e-05,12.73461]
[1776668049732,48.11,74765.83,21.6,-0.14353,8e-05,12.67067]
[1776668051238,48.11,74765.77,21.6,-0.14354,8e-05,12.67102]
[1776668052332,48.11,74770.0,21.6,-0.14318,8e-05,12.6506]
[1776668053176,48.11,74775.4,21.6,-0.14273,8e-05,12.62456]
[1776668053228,48.11,74775.4,21.6,-0.14273,8e-05,12.62456]
[1776668053918,48.11,74775.4,21.6,-0.14273,8e-05,12.62456]
[1776668055361,48.11,74775.38,21.6,-0.14274,8e-05,12.62488]
[1776668056443,48.11,74775.53,21.6,-0.14273,8e-05,12.62426]
[1776668056992,48.11,74775.53,21.6,-0.14273,8e-05,12.62437]
[1776668062436,48.11,74773.8,21.6,-0.14288,8e-05,12.63329]
[1776668067392,48.11,74771.87,21.6,-0.14305,8e-05,12.64295]
[1776668068193,48.11,74771.56,21.6,-0.14308,8e-05,12.64452]
[1776668068478,48.11,74765.6,21.6,-0.14358,8e-05,12.67342]
[1776668070702,48.12,74754.26,21.6,-0.14454,8e-05,12.72866]
[1776668072613,48.12,74752.71,21.6,-0.14463,8e-05,12.73176]
[1776668072956,48.12,74752.71,21.6,-0.14463,8e-05,12.73176]
[1776668072967,48.12,74752.64,21.6,-0.14464,8e-05,12.7322]
[1776668074520,48.12,74743.65,21.6,-0.14544,8e-05,12.77806]
[1776668079576,48.14,74740.59,21.6,-0.1458,8e-05,12.79858]
[1776668081772,48.14,74740.59,21.6,-0.1458,8e-05,12.79858]
[1776668081779,48.14,74740.59,21.6,-0.1458,8e-05,12.79858]
[1776668087633,48.15,74738.64,21.6,-0.14599,9e-05,12.80934]
[1776668093087,48.15,74738.41,21.6,-0.14602,9e-05,12.81108]
[1776668098710,48.15,74737.14,21.6,-0.14614,9e-05,12.81827]
[1776668103746,48.16,74736.45,21.6,-0.14621,9e-05,12.82236]
[1776668107545,48.16,74735.21,21.6,-0.14633,9e-05,12.82877]
[1776668107612,48.16,74735.21,21.6,-0.14633,9e-05,12.82877]
[1776668108982,48.16,74732.2,21.6,-0.14658,9e-05,12.84347]
[1776668111023,48.16,74729.71,21.6,-0.1468,9e-05,12.85574]
[1776668112022,48.16,74729.52,21.6,-0.14682,9e-05,12.85676]
[1776668112775,48.16,74729.91,21.6,-0.14679,9e-05,12.85497]
[1776668117844,48.16,74731.09,21.6,-0.1467,9e-05,12.8499]
[1776668122879,48.17,74731.54,21.6,-0.14667,9e-05,12.8483]
[1776668127914,48.17,74733.2,21.6,-0.14654,9e-05,12.84077]
[1776668130311,48.17,74732.71,21.6,-0.14658,9e-05,12.84333]
[1776668131388,48.17,74732.21,21.6,-0.14662,9e-05,12.84583]
[1776668136396,48.17,74732.28,21.6,-0.14659,9e-05,12.84136]
[1776668136977,48.17,74736.34,21.6,-0.14624,9e-05,12.82179]
[1776668139235,48.17,74739.77,21.6,-0.14595,8e-05,12.8051]
[1776668139998,48.17,74733.27,21.6,-0.1465,9e-05,12.83652]
[1776668144237,48.17,74730.22,21.6,-0.14677,9e-05,12.8516]
[1776668144702,48.17,74730.22,21.6,-0.14677,9e-05,12.8516]
[1776668146220,48.17,74728.83,21.6,-0.14689,9e-05,12.85847]
[1776668152082,48.17,74734.54,21.6,-0.14641,9e-05,12.83117]
[1776668157117,48.17,74734.64,21.6,-0.1464,9e-05,12.83114]
[1776668163160,48.17,74730.77,21.6,-0.14674,9e-05,12.85018]
[1776668165474,48.17,74725.31,21.6,-0.14721,9e-05,12.87663]
[1776668167166,48.17,74724.59,21.6,-0.14727,9e-05,12.88013]
[1776668167559,48.17,74724.59,21.6,-0.14727,9e-05,12.88013]
[1776668167633,48.17,74724.2,21.6,-0.1473,9e-05,12.882]
[1776668169051,48.17,74715.22,21.6,-0.14807,9e-05,12.92558]
[1776668174778,48.18,74709.87,21.6,-0.14854,9e-05,12.95167]
[1776668175495,48.18,74709.14,21.6,-0.1486,9e-05,12.95523]
[1776668176961,48.18,74709.09,21.6,-0.1486,9e-05,12.95549]
[1776668177234,48.18,74702.45,21.6,-0.14918,9e-05,12.98766]
[1776668179161,48.18,74693.89,21.6,-0.14991,9e-05,13.02908]
[1776668180446,48.18,74687.71,21.6,-0.15045,9e-05,13.05889]
[1776668183424,48.17,74683.68,21.6,-0.15079,9e-05,13.07803]
[1776668183567,48.17,74683.68,21.6,-0.15079,9e-05,13.07803]
[1776668183906,48.17,74683.68,21.6,-0.15079,9e-05,13.07803]
[1776668184088,48.17,74683.68,21.6,-0.15079,9e-05,13.07803]
[1776668184069,48.17,74701.38,21.6,-0.14926,9e-05,12.99219]
[1776668184435,48.17,74701.38,21.6,-0.14926,9e-05,12.99219]
[1776668184783,48.17,74701.38,21.6,-0.14926,9e-05,12.99219]
[1776668184833,48.17,74701.38,21.6,-0.14926,9e-05,12.99219]
[1776668184966,48.17,74701.38,21.6,-0.14926,9e-05,12.99219]
[1776668185073,48.17,74701.38,21.6,-0.14926,9e-05,12.99219]
[1776668184979,48.17,74713.67,21.6,-0.1482,9e-05,12.9327]
[1776668185277,48.17,74713.67,21.6,-0.1482,9e-05,12.9327]
[1776668185355,48.17,74713.67,21.6,-0.1482,9e-05,12.9327]
[1776668185442,48.17,74713.67,21.6,-0.1482,9e-05,12.9327]
[1776668185442,48.17,74713.67,21.6,-0.1482,9e-05,12.9327]
[1776668185810,48.17,74713.67,21.6,-0.1482,9e-05,12.9327]
[1776668186019,48.17,74713.67,21.6,-0.1482,9e-05,12.9327]
[1776668186129,48.17,74752.75,21.6,-0.14487,8e-05,12.74363]
[1776668186284,48.17,74752.75,21.6,-0.14487,8e-05,12.74363]
[1776668186299,48.17,74752.75,21.6,-0.14487,8e-05,12.74363]
[1776668186404,48.17,74752.75,21.6,-0.14487,8e-05,12.74363]
[1776668186742,48.17,74752.75,21.6,-0.14487,8e-05,12.74363]
[1776668186820,48.17,74752.75,21.6,-0.14487,8e-05,12.74363]
[1776668186914,48.17,74752.75,21.6,-0.14487,8e-05,12.74363]
[1776668187139,48.17,74752.75,21.6,-0.14487,8e-05,12.74363]
[1776668186926,48.17,74767.43,21.6,-0.14363,8e-05,12.67225]
[1776668187374,48.17,74767.43,21.6,-0.14363,8e-05,12.67225]
[1776668187903,48.17,74767.43,21.6,-0.14363,8e-05,12.67225]
[1776668187926,48.17,74786.18,21.6,-0.14205,8e-05,12.58143]
[1776668188206,48.17,74786.18,21.6,-0.14205,8e-05,12.58143]
[1776668188750,48.17,74786.18,21.6,-0.14205,8e-05,12.58143]
[1776668188958,48.17,74786.18,21.6,-0.14205,8e-05,12.58143]
[1776668188992,48.17,74786.18,21.6,-0.14205,8e-05,12.58143]
[1776668188997,48.17,74776.29,21.6,-0.14288,8e-05,12.6291]
[1776668189871,48.17,74756.2,21.6,-0.14457,8e-05,12.72621]
[1776668191046,48.17,74756.2,21.6,-0.14457,8e-05,12.72621]
[1776668191944,48.17,74753.33,21.6,-0.14477,8e-05,12.73546]
[1776668192122,48.17,74753.33,21.6,-0.14477,8e-05,12.73546]
[1776668192144,48.17,74753.33,21.6,-0.14477,8e-05,12.73546]
[1776668192101,48.17,74754.22,21.6,-0.14469,8e-05,12.73102]
[1776668192419,48.17,74762.02,21.6,-0.14403,8e-05,12.69331]
[1776668194886,48.17,74761.16,21.6,-0.1441,8e-05,12.69734]
[1776668195786,48.17,74759.29,21.6,-0.14426,8e-05,12.70623]
[1776668195898,48.17,74759.29,21.6,-0.14426,8e-05,12.70623]
[1776668196933,48.17,74763.71,21.6,-0.14388,8e-05,12.68478]
[1776668197082,48.17,74782.19,21.6,-0.14233,8e-05,12.59541]
[1776668198420,48.17,74779.15,21.6,-0.14259,8e-05,12.61017]
[1776668198454,48.17,74779.15,21.6,-0.14259,8e-05,12.61017]
[1776668198742,48.17,74779.15,21.6,-0.14259,8e-05,12.61017]
[1776668199202,48.17,74783.43,21.6,-0.14223,8e-05,12.58954]
[1776668199333,48.17,74783.43,21.6,-0.14223,8e-05,12.58954]
[1776668199340,48.17,74783.43,21.6,-0.14223,8e-05,12.58954]
[1776668199920,48.17,74783.43,21.6,-0.14223,8e-05,12.58954]
[1776668200083,48.17,74783.43,21.6,-0.14223,8e-05,12.58954]
[1776668200098,48.17,74796.46,21.6,-0.14115,8e-05,12.52669]
[1776668201027,48.17,74796.46,21.6,-0.14115,8e-05,12.52669]
[1776668201147,48.17,74795.68,21.6,-0.14122,8e-05,12.53062]
[1776668201249,48.17,74795.68,21.6,-0.14122,8e-05,12.53062]
[1776668201680,48.17,74795.68,21.6,-0.14122,8e-05,12.53062]
[1776668201689,48.17,74795.68,21.6,-0.14122,8e-05,12.53062]
[1776668201742,48.17,74794.03,21.6,-0.14135,8e-05,12.53858]
[1776668202454,48.17,74794.03,21.6,-0.14135,8e-05,12.53858]
[1776668203008,48.17,74784.05,21.6,-0.14219,8e-05,12.58693]
[1776668203191,48.17,74784.05,21.6,-0.14219,8e-05,12.58693]
[1776668203299,48.17,74784.05,21.6,-0.14219,8e-05,12.58693]
[1776668205533,48.17,74773.68,21.6,-0.14306,8e-05,12.63715]
[1776668206671,48.17,74775.69,21.6,-0.14289,8e-05,12.62746]
[1776668212752,48.17,74773.98,21.6,-0.14303,8e-05,12.63581]
[1776668215078,48.17,74772.77,21.6,-0.14313,8e-05,12.64166]
[1776668215662,48.17,74783.16,21.6,-0.14226,8e-05,12.59144]
[1776668216191,48.17,74783.16,21.6,-0.14226,8e-05,12.59144]
[1776668217623,48.17,74780.22,21.6,-0.14251,8e-05,12.6057]
[1776668220070,48.17,74779.66,21.6,-0.14256,8e-05,12.60848]
[1776668222760,48.17,74773.73,21.6,-0.14306,8e-05,12.63725]
[1776668222837,48.17,74764.3,21.6,-0.14385,8e-05,12.68282]
[1776668224571,48.17,74761.63,21.6,-0.14407,8e-05,12.69569]
[1776668226736,48.17,74761.88,21.6,-0.14405,8e-05,12.69453]
[1776668226745,48.17,74761.88,21.6,-0.14405,8e-05,12.69453]
[1776668226837,48.17,74763.11,21.6,-0.14395,8e-05,12.68868]
[1776668227793,48.17,74763.11,21.6,-0.14395,8e-05,12.68868]
[1776668230252,48.17,74777.61,21.6,-0.14273,8e-05,12.61855]
[1776668235809,48.17,74770.02,21.6,-0.14337,8e-05,12.6553]
[1776668243486,48.17,74784.36,21.6,-0.14217,8e-05,12.58601]
[1776668243764,48.17,74784.36,21.6,-0.14217,8e-05,12.58601]
[1776668244533,48.17,74790.68,21.6,-0.14164,8e-05,12.55555]
[1776668245915,48.17,74789.65,21.6,-0.14173,8e-05,12.56064]
[1776668248777,48.17,74777.89,21.6,-0.14272,8e-05,12.61774]
[1776668249260,48.17,74777.89,21.6,-0.14272,8e-05,12.61774]
[1776668249293,48.17,74777.89,21.6,-0.14272,8e-05,12.61774]
[1776668249330,48.17,74777.89,21.6,-0.14272,8e-05,12.61774]
[1776668249456,48.17,74777.89,21.6,-0.14272,8e-05,12.61774]
[1776668249840,48.17,74777.89,21.6,-0.14272,8e-05,12.61774]
[1776668249868,48.17,74777.89,21.6,-0.14272,8e-05,12.61774]
[1776668249877,48.17,74777.89,21.6,-0.14272,8e-05,12.61774]
[1776668250070,48.17,74777.89,21.6,-0.14272,8e-05,12.61774]
[1776668250104,48.17,74777.89,21.6,-0.14272,8e-05,12.61774]
[1776668250154,48.17,74777.89,21.6,-0.14272,8e-05,12.61774]
[1776668250204,48.17,74803.15,21.6,-0.14062,8e-05,12.49579]
[1776668250281,48.17,74803.15,21.6,-0.14062,8e-05,12.49579]
[1776668250327,48.17,74803.15,21.6,-0.14062,8e-05,12.49579]
[1776668250472,48.17,74803.15,21.6,-0.14062,8e-05,12.49579]
[1776668250919,48.17,74803.15,21.6,-0.14062,8e-05,12.49579]
[1776668250977,48.17,74803.15,21.6,-0.14062,8e-05,12.49579]
[1776668250990,48.17,74812.07,21.6,-0.13988,8e-05,12.45276]
[1776668251231,48.17,74812.07,21.6,-0.13988,8e-05,12.45276]
[1776668251436,48.17,74812.07,21.6,-0.13988,8e-05,12.45276]
[1776668252362,48.18,74805.44,21.6,-0.14039,8e-05,12.4805]
[1776668253110,48.18,74805.44,21.6,-0.14039,8e-05,12.4805]
[1776668255618,48.18,74814.78,21.6,-0.13962,8e-05,12.43565]
[1776668255625,48.18,74814.78,21.6,-0.13962,8e-05,12.43565]
[1776668256195,48.18,74814.78,21.6,-0.13962,8e-05,12.43565]
[1776668256221,48.18,74819.21,21.6,-0.13926,8e-05,12.41439]
[1776668261280,48.18,74822.23,21.6,-0.13901,8e-05,12.39974]
[1776668261869,48.18,74822.23,21.6,-0.13901,8e-05,12.39974]
[1776668261968,48.18,74822.23,21.6,-0.13901,8e-05,12.39974]
[1776668262176,48.18,74832.02,21.6,-0.13821,8e-05,12.35255]
[1776668262622,48.18,74832.02,21.6,-0.13821,8e-05,12.35255]
[1776668263219,48.18,74832.02,21.6,-0.13821,8e-05,12.35255]
[1776668262901,48.18,74842.98,21.6,-0.13732,8e-05,12.29974]
[1776668264631,48.18,74844.66,21.6,-0.13718,8e-05,12.29163]
[1776668266044,48.18,74844.14,21.6,-0.13723,8e-05,12.29441]
[1776668266310,48.18,74845.64,21.6,-0.13711,8e-05,12.28732]
[1776668269570,48.18,74838.84,21.6,-0.13767,8e-05,12.3205]
[1776668271037,48.18,74837.67,21.6,-0.13776,8e-05,12.32623]
[1776668273111,48.18,74836.53,21.6,-0.13786,8e-05,12.3319]
[1776668279013,48.18,74836.03,21.6,-0.13791,8e-05,12.33493]
[1776668280268,48.18,74833.03,21.6,-0.13816,8e-05,12.34945]
[1776668280287,48.18,74833.03,21.6,-0.13816,8e-05,12.34945]
[1776668280488,48.18,74833.03,21.6,-0.13816,8e-05,12.34945]
[1776668280867,48.18,74833.03,21.6,-0.13816,8e-05,12.34945]
[1776668280978,48.18,74833.03,21.6,-0.13816,8e-05,12.34945]
[1776668281003,48.18,74833.03,21.6,-0.13816,8e-05,12.34945]
[1776668281028,48.18,74821.61,21.6,-0.13909,8e-05,12.40454]
[1776668282769,48.18,74813.38,21.6,-0.13978,8e-05,12.44454]
[1776668283042,48.18,74813.3,21.6,-0.13979,8e-05,12.44518]
[1776668283639,48.18,74813.3,21.6,-0.13979,8e-05,12.44518]
[1776668283749,48.18,74813.3,21.6,-0.13979,8e-05,12.44518]
[1776668283766,48.18,74813.3,21.6,-0.13979,8e-05,12.44518]
[1776668284237,48.18,74802.0,21.6,-0.14072,8e-05,12.49978]
[1776668285058,48.18,74802.0,21.6,-0.14072,8e-05,12.49978]
[1776668285736,48.18,74799.62,21.6,-0.14092,8e-05,12.51145]
[1776668286098,48.18,74799.62,21.6,-0.14092,8e-05,12.51145]
[1776668291704,48.19,74800.65,21.6,-0.14085,8e-05,12.50752]
[1776668291743,48.19,74800.65,21.6,-0.14085,8e-05,12.50752]
[1776668292865,48.19,74799.73,21.6,-0.14093,8e-05,12.51215]
[1776668294869,48.19,74798.08,21.6,-0.14108,8e-05,12.52045]
[1776668297314,48.19,74805.39,21.6,-0.14048,8e-05,12.48573]
[1776668298673,48.19,74808.42,21.6,-0.14023,8e-05,12.47134]
[1776668299154,48.19,74811.0,21.6,-0.14002,8e-05,12.45913]
[1776668301499,48.19,74815.8,21.6,-0.13963,8e-05,12.43618]
[1776668307210,48.2,74817.15,21.6,-0.13953,8e-05,12.4304]
[1776668312246,48.2,74808.04,21.6,-0.14025,8e-05,12.4704]
[1776668312636,48.2,74808.04,21.6,-0.14025,8e-05,12.4704]
[1776668313277,48.2,74808.04,21.6,-0.14025,8e-05,12.4704]
[1776668313253,48.2,74807.32,21.6,-0.14031,8e-05,12.47393]
[1776668313877,48.2,74807.32,21.6,-0.14031,8e-05,12.47393]
[1776668319296,48.2,74801.97,21.6,-0.14077,8e-05,12.50076]
[1776668321966,48.2,74802.11,21.6,-0.14076,8e-05,12.50027]
[1776668321969,48.2,74802.11,21.6,-0.14076,8e-05,12.50027]
[1776668321998,48.2,74805.69,21.6,-0.14047,8e-05,12.48338]
[1776668327352,48.21,74810.73,21.6,-0.14006,8e-05,12.45944]
[1776668332388,48.21,74810.81,21.6,-0.14006,8e-05,12.45946]
[1776668336016,48.21,74808.42,21.6,-0.14027,8e-05,12.47123]
[1776668336043,48.21,74805.5,21.6,-0.14051,8e-05,12.48537]
[1776668341451,48.21,74802.22,21.6,-0.1408,8e-05,12.50215]
[1776668344080,48.21,74802.29,21.6,-0.14079,8e-05,12.50199]
[1776668350514,48.22,74800.52,21.6,-0.14097,8e-05,12.51215]
[1776668355549,48.22,74800.55,21.6,-0.14098,8e-05,12.51285]
[1776668356338,48.22,74800.55,21.6,-0.14098,8e-05,12.51285]
[1776668361591,48.22,74801.72,21.6,-0.1409,8e-05,12.5082]
[1776668365227,48.23,74801.66,21.6,-0.14091,8e-05,12.50883]
[1776668365252,48.23,74801.66,21.6,-0.14091,8e-05,12.50883]
[1776668365327,48.23,74802.01,21.6,-0.14088,8e-05,12.50732]
[1776668365442,48.23,74802.01,21.6,-0.14088,8e-05,12.50732]
[1776668365911,48.23,74802.01,21.6,-0.14088,8e-05,12.50732]
[1776668366180,48.23,74818.76,21.6,-0.1395,8e-05,12.42659]
[1776668371661,48.23,74818.52,21.6,-0.13948,8e-05,12.42299]
[1776668374341,48.22,74818.12,21.6,-0.13951,8e-05,12.42486]
[1776668374682,48.22,74817.29,21.6,-0.13958,8e-05,12.42889]
[1776668376802,48.23,74816.71,21.6,-0.13963,8e-05,12.43178]
[1776668376990,48.23,74816.71,21.6,-0.13963,8e-05,12.43178]
[1776668377120,48.23,74816.71,21.6,-0.13963,8e-05,12.43178]
[1776668377144,48.23,74824.84,21.6,-0.13896,8e-05,12.39269]
[1776668377703,48.23,74835.18,21.6,-0.13811,8e-05,12.34288]
[1776668380350,48.23,74836.27,21.6,-0.13802,8e-05,12.33768]
[1776668382905,48.23,74833.09,21.6,-0.13829,8e-05,12.35318]
[1776668385358,48.23,74832.42,21.6,-0.13834,8e-05,12.35649]
[1776668385641,48.23,74829.35,21.6,-0.13859,8e-05,12.37131]
[1776668385646,48.23,74829.35,21.6,-0.13859,8e-05,12.37131]
[1776668385770,48.23,74823.2,21.6,-0.1391,8e-05,12.40096]
[1776668386469,48.23,74823.2,21.6,-0.1391,8e-05,12.40096]
[1776668387224,48.23,74819.58,21.6,-0.1394,8e-05,12.41873]
[1776668392238,48.23,74816.53,21.6,-0.13966,8e-05,12.43392]
[1776668397853,48.23,74818.83,21.6,-0.13949,8e-05,12.4237]
[1776668399915,48.23,74818.83,21.6,-0.13949,8e-05,12.4237]
[1776668400191,48.23,74818.83,21.6,-0.13949,8e-05,12.4237]
[1776668400301,48.23,74818.83,21.6,-0.13949,8e-05,12.4237]
[1776668400451,48.23,74818.83,21.6,-0.13949,8e-05,12.4237]
[1776668400635,48.23,74818.83,21.6,-0.13949,8e-05,12.4237]
[1776668400642,48.23,74818.83,21.6,-0.13949,8e-05,12.4237]
[1776668400710,48.23,74818.83,21.6,-0.13949,8e-05,12.4237]
[1776668400259,48.23,74818.65,21.6,-0.13951,8e-05,12.42484]
[1776668400876,48.23,74818.65,21.6,-0.13951,8e-05,12.42484]
[1776668400946,48.23,74818.65,21.6,-0.13951,8e-05,12.42484]
[1776668401159,48.23,74818.65,21.6,-0.13951,8e-05,12.42484]
[1776668401204,48.23,74818.65,21.6,-0.13951,8e-05,12.42484]
[1776668401424,48.23,74818.65,21.6,-0.13951,8e-05,12.42484]
[1776668401360,48.23,74838.25,21.6,-0.1379,8e-05,12.33046]
[1776668402041,48.23,74838.25,21.6,-0.1379,8e-05,12.33046]
[1776668402139,48.23,74838.25,21.6,-0.1379,8e-05,12.33046]
[1776668402246,48.23,74878.79,21.6,-0.13462,8e-05,12.13557]
[1776668402624,48.23,74878.79,21.6,-0.13462,8e-05,12.13557]
[1776668403038,48.23,74878.79,21.6,-0.13462,8e-05,12.13557]
[1776668403073,48.23,74878.79,21.6,-0.13462,8e-05,12.13557]
[1776668403152,48.23,74878.79,21.6,-0.13462,8e-05,12.13557]
[1776668403182,48.23,74873.14,21.6,-0.13507,8e-05,12.16266]
[1776668403582,48.23,74873.14,21.6,-0.13507,8e-05,12.16266]
[1776668403925,48.23,74842.33,21.6,-0.13757,8e-05,12.31111]
[1776668405180,48.23,74842.33,21.6,-0.13757,8e-05,12.31111]
[1776668405295,48.23,74842.33,21.6,-0.13757,8e-05,12.31111]
[1776668405356,48.23,74842.33,21.6,-0.13757,8e-05,12.31111]
[1776668407378,48.24,74840.59,21.6,-0.13772,8e-05,12.31969]
[1776668408527,48.24,74837.62,21.6,-0.13796,8e-05,12.33417]
[1776668410568,48.24,74837.15,21.6,-0.138,8e-05,12.3366]
[1776668410577,48.24,74837.15,21.6,-0.138,8e-05,12.3366]
[1776668410664,48.24,74837.15,21.6,-0.138,8e-05,12.3366]
[1776668410682,48.24,74837.15,21.6,-0.138,8e-05,12.3366]
[1776668410992,48.24,74837.15,21.6,-0.138,8e-05,12.3366]
[1776668411116,48.24,74837.15,21.6,-0.138,8e-05,12.3366]
[1776668411125,48.24,74837.15,21.6,-0.138,8e-05,12.3366]
[1776668411269,48.24,74837.15,21.6,-0.138,8e-05,12.3366]
[1776668411311,48.24,74846.82,21.6,-0.13722,8e-05,12.29017]
[1776668411577,48.24,74846.82,21.6,-0.13722,8e-05,12.29017]
[1776668411982,48.24,74861.98,21.6,-0.13599,8e-05,12.21724]
[1776668412847,48.24,74861.98,21.6,-0.13599,8e-05,12.21724]
[1776668413517,48.24,74859.95,21.6,-0.13616,8e-05,12.22727]
[1776668416240,48.24,74860.37,21.6,-0.13613,8e-05,12.22575]
[1776668417087,48.24,74860.54,21.6,-0.13612,8e-05,12.22518]
[1776668417442,48.24,74857.11,21.6,-0.1364,8e-05,12.24193]
[1776668417746,48.24,74857.11,21.6,-0.1364,8e-05,12.24193]
[1776668417839,48.24,74857.11,21.6,-0.1364,8e-05,12.24193]
[1776668419493,48.24,74867.83,21.6,-0.13554,8e-05,12.19092]
[1776668420240,48.24,74867.83,21.6,-0.13554,8e-05,12.19092]
[1776668420494,48.24,74866.68,21.6,-0.13564,8e-05,12.19675]
[1776668420898,48.24,74866.68,21.6,-0.13564,8e-05,12.19675]
[1776668424673,48.25,74863.6,21.6,-0.13591,8e-05,12.21274]
[1776668424883,48.25,74863.6,21.6,-0.13591,8e-05,12.21274]
[1776668424940,48.25,74863.6,21.6,-0.13591,8e-05,12.21274]
[1776668425090,48.25,74863.6,21.6,-0.13591,8e-05,12.21274]
[1776668425108,48.25,74854.74,21.6,-0.13663,8e-05,12.25559]
[1776668425746,48.25,74854.74,21.6,-0.13663,8e-05,12.25559]
[1776668428675,48.25,74850.66,21.6,-0.13697,8e-05,12.27578]
[1776668429731,48.25,74852.46,21.6,-0.13683,8e-05,12.26731]
[1776668433128,48.25,74852.3,21.6,-0.13681,8e-05,12.26416]
[1776668436264,48.26,74856.77,21.6,-0.13646,8e-05,12.2433]
[1776668439066,48.26,74852.62,21.6,-0.13681,8e-05,12.26392]
[1776668441626,48.26,74843.21,21.6,-0.13758,8e-05,12.30967]
[1776668444091,48.26,74848.23,21.6,-0.13718,8e-05,12.28584]
[1776668444354,48.26,74848.23,21.6,-0.13718,8e-05,12.28584]
[1776668444376,48.26,74848.23,21.6,-0.13718,8e-05,12.28584]
[1776668444616,48.26,74849.92,21.6,-0.13704,8e-05,12.27788]
[1776668445219,48.26,74868.19,21.6,-0.13557,8e-05,12.19028]
[1776668446116,48.26,74868.19,21.6,-0.13557,8e-05,12.19028]
[1776668446157,48.26,74868.19,21.6,-0.13557,8e-05,12.19028]
[1776668450486,48.27,74871.2,21.6,-0.13534,8e-05,12.177]
[1776668450839,48.27,74872.56,21.6,-0.13524,8e-05,12.1708]
[1776668451007,48.27,74872.56,21.6,-0.13524,8e-05,12.1708]
[1776668452706,48.27,74882.67,21.6,-0.13443,8e-05,12.12261]
[1776668453389,48.27,74882.67,21.6,-0.13443,8e-05,12.12261]
[1776668453393,48.27,74882.67,21.6,-0.13443,8e-05,12.12261]
[1776668454304,48.27,74880.28,21.6,-0.13464,8e-05,12.13506]
[1776668457646,48.27,74878.52,21.6,-0.13479,8e-05,12.14407]
[1776668459994,48.27,74883.42,21.6,-0.1344,8e-05,12.12094]
[1776668461100,48.27,74883.28,21.6,-0.13442,8e-05,12.12182]
[1776668461277,48.27,74883.28,21.6,-0.13442,8e-05,12.12182]
[1776668461355,48.28,74879.86,21.6,-0.1347,8e-05,12.13843]
[1776668464436,48.28,74876.32,21.6,-0.13499,8e-05,12.15582]
[1776668468429,48.28,74870.55,21.6,-0.13547,8e-05,12.18472]
[1776668469313,48.28,74865.86,21.6,-0.13585,8e-05,12.20754]
[1776668471157,48.28,74864.61,21.6,-0.13596,8e-05,12.21408]
[1776668471819,48.28,74861.54,21.6,-0.13622,8e-05,12.22908]
[1776668472431,48.29,74851.64,21.6,-0.13702,8e-05,12.27687]
[1776668473406,48.29,74851.64,21.6,-0.13702,8e-05,12.27687]
[1776668473705,48.29,74849.66,21.6,-0.13718,8e-05,12.28655]
[1776668476276,48.29,74846.36,21.6,-0.13746,8e-05,12.30268]
[1776668476396,48.29,74846.36,21.6,-0.13746,8e-05,12.30268]
[1776668477783,48.29,74835.37,21.6,-0.13836,8e-05,12.35571]
[1776668478996,48.29,74833.24,21.6,-0.13853,8e-05,12.366]
[1776668479285,48.29,74833.24,21.6,-0.13853,8e-05,12.366]
[1776668481625,48.29,74825.9,21.6,-0.13913,8e-05,12.40132]
[1776668481645,48.29,74825.9,21.6,-0.13913,8e-05,12.40132]
[1776668481730,48.29,74822.29,21.6,-0.13943,8e-05,12.41869]
[1776668487694,48.29,74823.98,21.6,-0.1393,8e-05,12.41123]
[1776668487799,48.29,74823.98,21.6,-0.1393,8e-05,12.41123]
[1776668487900,48.29,74823.49,21.6,-0.13934,8e-05,12.41373]
[1776668488777,48.29,74823.49,21.6,-0.13934,8e-05,12.41373]
[1776668488858,48.29,74833.63,21.6,-0.13851,8e-05,12.36493]
[1776668490731,48.29,74825.46,21.6,-0.13918,8e-05,12.40426]
[1776668490845,48.29,74825.46,21.6,-0.13918,8e-05,12.40426]
[1776668496603,48.29,74823.94,21.6,-0.13928,8e-05,12.40791]
[1776668501798,48.3,74823.34,21.6,-0.13934,8e-05,12.41145]
[1776668503876,48.3,74833.73,21.6,-0.1385,8e-05,12.36183]
[1776668506282,48.3,74832.19,21.6,-0.13862,8e-05,12.36943]
[1776668509442,48.3,74844.39,21.6,-0.13764,8e-05,12.31142]
[1776668510113,48.3,74853.83,21.6,-0.13688,8e-05,12.26631]
[1776668510684,48.3,74853.83,21.6,-0.13688,8e-05,12.26631]
[1776668510701,48.3,74854.92,21.6,-0.13679,8e-05,12.26108]
[1776668511675,48.3,74854.92,21.6,-0.13679,8e-05,12.26108]
[1776668514135,48.3,74854.69,21.6,-0.13681,8e-05,12.26257]
[1776668514626,48.3,74854.87,21.6,-0.1368,8e-05,12.26209]
[1776668518850,48.31,74854.06,21.6,-0.13688,8e-05,12.26654]
[1776668519044,48.31,74854.06,21.6,-0.13688,8e-05,12.26654]
[1776668522353,48.31,74850.79,21.6,-0.13715,8e-05,12.2828]
[1776668522362,48.31,74850.79,21.6,-0.13715,8e-05,12.2828]
[1776668522443,48.31,74850.79,21.6,-0.13715,8e-05,12.2828]
[1776668522533,48.31,74850.79,21.6,-0.13715,8e-05,12.2828]
[1776668524373,48.31,74861.4,21.6,-0.13631,8e-05,12.23256]
[1776668524677,48.31,74861.4,21.6,-0.13631,8e-05,12.23256]
[1776668524741,48.31,74861.4,21.6,-0.13631,8e-05,12.23256]
[1776668525356,48.31,74861.4,21.6,-0.13631,8e-05,12.23256]
[1776668525359,48.31,74861.4,21.6,-0.13631,8e-05,12.23256]
[1776668525807,48.31,74840.88,21.6,-0.13798,8e-05,12.33134]
[1776668527447,48.31,74840.88,21.6,-0.13798,8e-05,12.33134]
[1776668530937,48.31,74841.05,21.6,-0.13797,8e-05,12.33095]
[1776668530986,48.31,74841.48,21.6,-0.13794,8e-05,12.32906]
[1776668536538,48.31,74847.4,21.6,-0.13746,8e-05,12.30109]
[1776668537422,48.31,74846.22,21.6,-0.13756,8e-05,12.30676]
[1776668539150,48.32,74855.09,21.6,-0.13685,8e-05,12.26459]
[1776668539474,48.32,74855.09,21.6,-0.13685,8e-05,12.26459]
[1776668544941,48.32,74850.78,21.6,-0.13721,8e-05,12.28625]
[1776668547793,48.32,74851.45,21.6,-0.13716,8e-05,12.28343]
[1776668547869,48.32,74851.45,21.6,-0.13716,8e-05,12.28343]
[1776668548969,48.32,74868.34,21.6,-0.1358,8e-05,12.20268]
[1776668550950,48.32,74869.11,21.6,-0.13574,8e-05,12.19924]
[1776668551276,48.32,74869.11,21.6,-0.13574,8e-05,12.19924]
[1776668551404,48.32,74869.9,21.6,-0.13564,8e-05,12.1912]
[1776668552217,48.32,74869.9,21.6,-0.13564,8e-05,12.1912]
[1776668556225,48.33,74869.58,21.6,-0.13569,8e-05,12.19368]
[1776668557909,48.33,74865.16,21.6,-0.13605,8e-05,12.21535]
[1776668558018,48.33,74865.16,21.6,-0.13605,8e-05,12.21535]
[1776668558019,48.33,74865.16,21.6,-0.13605,8e-05,12.21535]
[1776668559039,48.33,74851.38,21.6,-0.13717,8e-05,12.28186]
[1776668559657,48.33,74851.38,21.6,-0.13717,8e-05,12.28186]
[1776668559662,48.33,74851.38,21.6,-0.13717,8e-05,12.28186]
[1776668560456,48.33,74851.38,21.6,-0.13717,8e-05,12.28186]
[1776668563601,48.33,74854.7,21.6,-0.13691,8e-05,12.26639]
[1776668564049,48.33,74854.7,21.6,-0.13691,8e-05,12.26639]
[1776668569875,48.33,74861.21,21.6,-0.1364,8e-05,12.23617]
[1776668575154,48.34,74859.87,21.6,-0.13653,8e-05,12.24382]
[1776668576125,48.34,74859.87,21.6,-0.13653,8e-05,12.24382]
[1776668576133,48.34,74859.87,21.6,-0.13653,8e-05,12.24382]
[1776668577580,48.34,74866.17,21.6,-0.13602,8e-05,12.21381]
[1776668578265,48.34,74872.36,21.6,-0.13553,8e-05,12.18439]
[1776668578302,48.34,74872.36,21.6,-0.13553,8e-05,12.18439]
[1776668579001,48.34,74873.43,21.6,-0.13545,8e-05,12.17956]
[1776668579072,48.34,74873.43,21.6,-0.13545,8e-05,12.17956]
[1776668579902,48.34,74876.58,21.6,-0.1352,8e-05,12.16467]
[1776668580010,48.34,74876.58,21.6,-0.1352,8e-05,12.16467]
[1776668580093,48.34,74876.58,21.6,-0.1352,8e-05,12.16467]
[1776668580503,48.34,74865.96,21.6,-0.13606,8e-05,12.21591]
[1776668580602,48.34,74865.96,21.6,-0.13606,8e-05,12.21591]
[1776668580712,48.34,74865.96,21.6,-0.13606,8e-05,12.21591]
[1776668582113,48.34,74864.15,21.6,-0.13621,8e-05,12.22485]
[1776668583508,48.34,74867.75,21.6,-0.13592,8e-05,12.20783]
[1776668583931,48.35,74872.25,21.6,-0.13556,8e-05,12.18653]
[1776668584093,48.35,74872.25,21.6,-0.13556,8e-05,12.18653]
[1776668585011,48.35,74867.5,21.6,-0.13595,8e-05,12.20961]
[1776668586670,48.35,74871.03,21.6,-0.13567,8e-05,12.19321]
[1776668586683,48.35,74871.03,21.6,-0.13567,8e-05,12.19321]
[1776668587001,48.35,74871.03,21.6,-0.13567,8e-05,12.19321]
[1776668587946,48.35,74878.76,21.6,-0.13506,8e-05,12.15646]
[1776668588999,48.35,74880.06,21.6,-0.13496,8e-05,12.15058]
[1776668594281,48.36,74882.37,21.6,-0.1348,8e-05,12.14097]
[1776668595298,48.36,74883.12,21.6,-0.13474,8e-05,12.13765]
[1776668600856,48.36,74884.41,21.6,-0.13467,8e-05,12.13323]
[1776668602575,48.36,74881.26,21.6,-0.13492,8e-05,12.14858]
[1776668602984,48.36,74881.14,21.6,-0.13494,8e-05,12.1494]
[1776668603045,48.36,74881.14,21.6,-0.13494,8e-05,12.1494]
[1776668608386,48.37,74877.99,21.6,-0.13522,8e-05,12.16633]
[1776668613021,48.37,74882.97,21.6,-0.1348,8e-05,12.13922]
[1776668613421,48.38,74873.77,21.6,-0.13555,8e-05,12.18362]
[1776668614503,48.38,74873.77,21.6,-0.13555,8e-05,12.18362]
[1776668614572,48.38,74873.77,21.6,-0.13555,8e-05,12.18362]
[1776668614582,48.38,74873.77,21.6,-0.13555,8e-05,12.18362]
[1776668614848,48.38,74869.49,21.6,-0.13589,8e-05,12.20441]
[1776668615288,48.38,74869.49,21.6,-0.13589,8e-05,12.20441]
[1776668615584,48.38,74848.57,21.6,-0.13759,8e-05,12.30498]
[1776668616793,48.38,74842.86,21.6,-0.13806,8e-05,12.3325]
[1776668618769,48.38,74842.12,21.6,-0.13812,8e-05,12.33622]
[1776668618826,48.38,74842.12,21.6,-0.13812,8e-05,12.33622]
[1776668618936,48.38,74842.12,21.6,-0.13812,8e-05,12.33622]
[1776668619463,48.38,74829.61,21.6,-0.13915,8e-05,12.39651]
[1776668620750,48.38,74827.44,21.6,-0.13933,8e-05,12.40709]
[1776668620774,48.38,74827.44,21.6,-0.13933,8e-05,12.40709]
[1776668621477,48.38,74826.2,21.6,-0.13943,8e-05,12.41335]
[1776668623809,48.38,74824.46,21.6,-0.13959,8e-05,12.42229]
[1776668625452,48.38,74823.28,21.6,-0.13969,8e-05,12.42824]
[1776668625459,48.38,74823.28,21.6,-0.13969,8e-05,12.42824]
[1776668626202,48.38,74822.95,21.6,-0.13972,8e-05,12.43009]
[1776668626229,48.38,74822.95,21.6,-0.13972,8e-05,12.43009]
[1776668626579,48.38,74822.95,21.6,-0.13972,8e-05,12.43009]
[1776668629341,48.39,74819.7,21.6,-0.14,8e-05,12.44643]
[1776668629569,48.39,74819.7,21.6,-0.14,8e-05,12.44643]
[1776668629629,48.39,74819.7,21.6,-0.14,8e-05,12.44643]
[1776668635188,48.39,74816.08,21.6,-0.14032,8e-05,12.46516]
[1776668636611,48.39,74815.89,21.6,-0.14034,8e-05,12.46628]
[1776668637002,48.39,74814.61,21.6,-0.14045,8e-05,12.47263]
[1776668637595,48.39,74805.51,21.6,-0.1412,8e-05,12.51655]
[1776668642630,48.4,74799.94,21.6,-0.14167,8e-05,12.54387]
[1776668647666,48.4,74793.12,21.6,-0.14225,8e-05,12.57705]
[1776668652700,48.4,74793.08,21.6,-0.14225,8e-05,12.57751]
[1776668658743,48.4,74792.22,21.6,-0.14233,8e-05,12.5819]
[1776668661428,48.4,74792.22,21.6,-0.14233,8e-05,12.58196]
[1776668661440,48.4,74792.22,21.6,-0.14233,8e-05,12.582]
[1776668662824,48.4,74789.9,21.6,-0.14252,8e-05,12.59315]
[1776668669548,48.4,74781.78,21.6,-0.14322,8e-05,12.63311]
[1776668669597,48.4,74781.78,21.6,-0.14322,8e-05,12.63311]
[1776668672045,48.4,74780.9,21.6,-0.1433,8e-05,12.63762]
[1776668678094,48.41,74783.62,21.6,-0.14304,8e-05,12.62056]
[1776668682216,48.41,74796.24,21.6,-0.14199,8e-05,12.5603]
[1776668687947,48.41,74794.24,21.6,-0.14217,8e-05,12.57052]
[1776668689961,48.41,74804.87,21.6,-0.14129,8e-05,12.51968]
[1776668691020,48.41,74804.87,21.6,-0.14129,8e-05,12.51968]
[1776668691232,48.41,74803.72,21.6,-0.14139,8e-05,12.52551]
[1776668693003,48.41,74794.64,21.6,-0.14215,8e-05,12.56926]
[1776668694404,48.41,74794.64,21.6,-0.14215,8e-05,12.56926]
[1776668701040,48.41,74796.13,21.6,-0.14203,8e-05,12.56252]
[1776668701273,48.41,74796.13,21.6,-0.14203,8e-05,12.56252]
[1776668707101,48.41,74801.07,21.6,-0.14163,8e-05,12.53932]
[1776668710074,48.41,74798.36,21.6,-0.14186,8e-05,12.55247]
[1776668710122,48.42,74797.37,21.6,-0.14194,8e-05,12.55729]
[1776668711273,48.42,74797.37,21.6,-0.14194,8e-05,12.55729]
[1776668716451,48.42,74793.29,21.6,-0.14229,8e-05,12.57783]
[1776668719450,48.42,74792.64,21.6,-0.14236,8e-05,12.58144]
[1776668725227,48.42,74787.88,21.6,-0.14277,8e-05,12.60525]
[1776668730262,48.43,74789.09,21.6,-0.14268,8e-05,12.60015]
[1776668735297,48.43,74786.5,21.6,-0.14287,8e-05,12.60883]
[1776668736206,48.43,74786.5,21.6,-0.14287,8e-05,12.60883]
[1776668741125,48.43,74785.4,21.6,-0.14297,8e-05,12.6148]
[1776668741652,48.43,74785.4,21.6,-0.14297,8e-05,12.6148]
[1776668742138,48.43,74778.71,21.6,-0.14353,8e-05,12.64709]
[1776668742695,48.43,74768.89,21.6,-0.14436,8e-05,12.69439]
[1776668747700,48.43,74770.28,21.6,-0.14426,8e-05,12.68859]
[1776668749397,48.44,74780.93,21.6,-0.14337,8e-05,12.63772]
[1776668752899,48.44,74781.22,21.6,-0.14335,8e-05,12.63661]
[1776668758109,48.44,74776.9,21.6,-0.14373,8e-05,12.65861]
[1776668760247,48.44,74776.79,21.6,-0.14374,8e-05,12.65928]
[1776668760265,48.44,74776.79,21.6,-0.14374,8e-05,12.65928]
[1776668763112,48.44,74772.87,21.6,-0.14408,8e-05,12.67832]
[1776668766146,48.44,74770.78,21.6,-0.14425,8e-05,12.68853]
[1776668766424,48.44,74770.78,21.6,-0.14425,8e-05,12.68853]
[1776668766467,48.44,74770.78,21.6,-0.14425,8e-05,12.68853]
[1776668766502,48.44,74770.78,21.6,-0.14425,8e-05,12.68853]
[1776668766516,48.44,74769.59,21.6,-0.14435,8e-05,12.69429]
[1776668766913,48.44,74769.59,21.6,-0.14435,8e-05,12.69429]
[1776668767878,48.44,74766.48,21.6,-0.14462,8e-05,12.70945]
[1776668768530,48.44,74768.38,21.6,-0.14446,8e-05,12.70033]
[1776668769200,48.44,74768.38,21.6,-0.14446,8e-05,12.70033]
[1776668774540,48.44,74774.57,21.6,-0.14394,8e-05,12.67085]
[1776668780351,48.45,74770.73,21.6,-0.14427,8e-05,12.68977]
[1776668786543,48.45,74771.68,21.6,-0.1442,8e-05,12.68549]
[1776668787644,48.45,74771.29,21.6,-0.14424,8e-05,12.68759]
[1776668792703,48.45,74766.39,21.6,-0.14462,8e-05,12.7071]
[1776668797736,48.45,74765.29,21.6,-0.14471,8e-05,12.71261]
[1776668803431,48.45,74768.9,21.6,-0.14441,8e-05,12.69553]
[1776668808817,48.45,74767.92,21.6,-0.14451,8e-05,12.70083]
[1776668814858,48.46,74768.02,21.6,-0.1445,8e-05,12.70076]
[1776668819862,48.46,74767.66,21.6,-0.14454,8e-05,12.70276]
[1776668821773,48.46,74767.58,21.6,-0.14455,8e-05,12.70321]
[1776668821833,48.46,74767.58,21.6,-0.14455,8e-05,12.70321]
[1776668821855,48.46,74767.05,21.6,-0.14459,8e-05,12.70583]
[1776668821996,48.46,74767.05,21.6,-0.14459,8e-05,12.70583]
[1776668822065,48.46,74767.05,21.6,-0.14459,8e-05,12.70583]
[1776668822382,48.46,74767.05,21.6,-0.14459,8e-05,12.70583]
[1776668822416,48.46,74765.59,21.6,-0.14472,8e-05,12.71291]
[1776668822917,48.46,74751.42,21.6,-0.14595,8e-05,12.7832]
[1776668824579,48.46,74751.42,21.6,-0.14595,8e-05,12.7832]
[1776668831269,48.47,74753.58,21.6,-0.14578,8e-05,12.77356]
[1776668832519,48.47,74753.41,21.6,-0.1458,8e-05,12.77477]
[1776668841269,48.48,74753.26,21.6,-0.14586,8e-05,12.77841]
[1776668841688,48.48,74753.26,21.6,-0.14586,8e-05,12.77841]
[1776668844063,48.48,74755.31,21.6,-0.1457,8e-05,12.76948]
[1776668844240,48.48,74755.24,21.6,-0.14571,8e-05,12.76996]
[1776668848331,48.49,74755.14,21.6,-0.14574,8e-05,12.77138]
[1776668848826,48.49,74755.14,21.6,-0.14574,8e-05,12.77138]
[1776668849002,48.49,74752.44,21.6,-0.14598,8e-05,12.78497]
[1776668849264,48.49,74752.44,21.6,-0.14598,8e-05,12.78497]
[1776668850305,48.49,74739.53,21.6,-0.14707,8e-05,12.84729]
[1776668856154,48.49,74734.93,21.6,-0.14745,9e-05,12.86611]
[1776668861008,48.5,74738.46,21.6,-0.14716,9e-05,12.84997]
[1776668866224,48.5,74738.19,21.6,-0.1472,9e-05,12.85209]
[1776668871005,48.5,74737.81,21.6,-0.14724,9e-05,12.85453]
[1776668876294,48.5,74734.55,21.6,-0.14753,9e-05,12.87098]
[1776668881329,48.51,74733.66,21.6,-0.14762,9e-05,12.87595]
[1776668886364,48.51,74732.06,21.6,-0.14776,9e-05,12.8841]
[1776668887313,48.51,74732.06,21.6,-0.14776,9e-05,12.8841]
[1776668888363,48.51,74731.49,21.6,-0.14781,9e-05,12.88692]
[1776668893413,48.51,74726.66,21.6,-0.14823,9e-05,12.91046]
[1776668898448,48.51,74725.74,21.6,-0.14831,9e-05,12.91508]
[1776668904272,48.51,74725.22,21.6,-0.14836,9e-05,12.91776]
[1776668907653,48.51,74726.29,21.6,-0.14827,9e-05,12.91282]
[1776668912550,48.51,74734.54,21.6,-0.14754,9e-05,12.86909]
[1776668917585,48.52,74737.67,21.6,-0.14728,9e-05,12.85469]
[1776668918099,48.52,74737.67,21.6,-0.14728,9e-05,12.85469]
[1776668918247,48.52,74737.67,21.6,-0.14728,9e-05,12.85469]
[1776668918316,48.52,74737.67,21.6,-0.14728,9e-05,12.85469]
[1776668918440,48.52,74737.67,21.6,-0.14728,9e-05,12.85469]
[1776668918680,48.52,74748.19,21.6,-0.14639,8e-05,12.80412]
[1776668919000,48.52,74748.19,21.6,-0.14639,8e-05,12.80412]
[1776668919230,48.52,74748.19,21.6,-0.14639,8e-05,12.80412]
[1776668919334,48.52,74748.19,21.6,-0.14639,8e-05,12.80412]
[1776668919702,48.52,74748.19,21.6,-0.14639,8e-05,12.80412]
[1776668919863,48.52,74759.93,21.6,-0.1454,8e-05,12.74779]
[1776668920364,48.52,74759.93,21.6,-0.1454,8e-05,12.74779]
[1776668920697,48.52,74783.29,21.6,-0.14344,8e-05,12.63562]
[1776668921269,48.52,74783.29,21.6,-0.14344,8e-05,12.63562]
[1776668923362,48.52,74792.07,21.6,-0.14271,8e-05,12.59377]
[1776668924212,48.52,74792.72,21.6,-0.14266,8e-05,12.59083]
[1776668925070,48.52,74797.51,21.6,-0.14226,8e-05,12.56803]
[1776668925096,48.52,74797.51,21.6,-0.14226,8e-05,12.56803]
[1776668925152,48.52,74797.51,21.6,-0.14226,8e-05,12.56803]
[1776668925641,48.52,74807.12,21.6,-0.14147,8e-05,12.52199]
[1776668927227,48.52,74810.06,21.6,-0.14122,8e-05,12.508]
[1776668930002,48.52,74803.29,21.6,-0.14179,8e-05,12.54076]
[1776668930113,48.52,74803.29,21.6,-0.14179,8e-05,12.54076]
[1776668930322,48.52,74803.29,21.6,-0.14179,8e-05,12.54076]
[1776668930676,48.52,74795.89,21.6,-0.14241,8e-05,12.57648]
[1776668931004,48.52,74795.89,21.6,-0.14241,8e-05,12.57648]
[1776668936723,48.52,74791.21,21.6,-0.14281,8e-05,12.59976]
[1776668940890,48.52,74794.41,21.6,-0.14255,8e-05,12.58483]
[1776668941272,48.52,74794.94,21.6,-0.14251,8e-05,12.58245]
[1776668946793,48.53,74803.24,21.6,-0.14184,8e-05,12.54386]
[1776668949248,48.53,74803.28,21.6,-0.14184,8e-05,12.54388]
[1776668949814,48.53,74803.77,21.6,-0.14181,8e-05,12.54194]
[1776668954849,48.53,74804.79,21.6,-0.14173,8e-05,12.53721]
[1776668959884,48.53,74804.01,21.6,-0.14179,8e-05,12.54107]
[1776668964918,48.53,74804.17,21.6,-0.14178,8e-05,12.54039]
[1776668969953,48.53,74806.7,21.6,-0.14157,8e-05,12.52833]
[1776668974991,48.53,74806.17,21.6,-0.14158,8e-05,12.52648]
[1776668976671,48.53,74806.08,21.6,-0.14159,8e-05,12.52694]
[1776668977006,48.53,74800.89,21.6,-0.14202,8e-05,12.55183]
[1776668977191,48.53,74800.89,21.6,-0.14202,8e-05,12.55183]
[1776668981266,48.53,74794.55,21.6,-0.14255,8e-05,12.58263]
[1776668982166,48.54,74793.74,21.6,-0.14262,8e-05,12.58663]
[1776668988083,48.54,74790.48,21.6,-0.1429,8e-05,12.60304]
[1776668996139,48.54,74791.68,21.6,-0.14282,8e-05,12.59808]
[1776669001483,48.54,74792.06,21.6,-0.14279,8e-05,12.59677]
[1776669002517,48.54,74791.14,21.6,-0.14288,8e-05,12.60144]
[1776669002871,48.54,74776.49,21.6,-0.1441,8e-05,12.67171]
[1776669003188,48.54,74767.38,21.6,-0.14486,8e-05,12.71541]
[1776669004230,48.54,74767.38,21.6,-0.14486,8e-05,12.71541]
[1776669004861,48.54,74767.38,21.6,-0.14486,8e-05,12.71541]
[1776669005059,48.54,74770.24,21.6,-0.14462,8e-05,12.70163]
[1776669006036,48.54,74782.06,21.6,-0.14363,8e-05,12.64499]
[1776669011245,48.55,74786.48,21.6,-0.14327,8e-05,12.62423]
[1776669016366,48.55,74781.5,21.6,-0.14369,8e-05,12.64847]
[1776669021717,48.55,74782.73,21.6,-0.14359,8e-05,12.64275]
[1776669027145,48.55,74783.44,21.6,-0.14354,8e-05,12.63969]
[1776669033061,48.55,74783.65,21.6,-0.14349,8e-05,12.63448]
[1776669033484,48.55,74783.65,21.6,-0.14349,8e-05,12.63448]
[1776669033567,48.55,74783.65,21.6,-0.14349,8e-05,12.63448]
[1776669033853,48.55,74783.65,21.6,-0.14349,8e-05,12.63448]
[1776669034005,48.55,74783.65,21.6,-0.14349,8e-05,12.63448]
[1776669034010,48.55,74792.92,21.6,-0.14272,8e-05,12.59024]
[1776669034096,48.55,74792.92,21.6,-0.14272,8e-05,12.59024]
[1776669034855,48.55,74804.55,21.6,-0.14175,8e-05,12.53446]
[1776669035768,48.55,74804.55,21.6,-0.14175,8e-05,12.53446]
[1776669039311,48.55,74808.8,21.6,-0.1414,8e-05,12.51428]
[1776669039443,48.55,74808.19,21.6,-0.14146,8e-05,12.51727]
[1776669043324,48.55,74808.51,21.6,-0.14144,8e-05,12.51646]
[1776669043470,48.55,74813.66,21.6,-0.14102,8e-05,12.49203]
[1776669044378,48.55,74813.66,21.6,-0.14102,8e-05,12.49203]
[1776669044478,48.55,74817.04,21.6,-0.14074,8e-05,12.47592]
[1776669045461,48.55,74817.04,21.6,-0.14074,8e-05,12.47592]
[1776669045562,48.56,74815.67,21.6,-0.14086,8e-05,12.48288]
[1776669051527,48.56,74817.66,21.6,-0.14071,8e-05,12.4741]
[1776669057092,48.56,74817.94,21.6,-0.1407,8e-05,12.47342]
[1776669061006,48.56,74818.03,21.6,-0.1407,8e-05,12.47326]
[1776669061907,48.56,74819.01,21.6,-0.14062,8e-05,12.46883]
[1776669067191,48.57,74818.96,21.6,-0.14064,8e-05,12.47001]
[1776669067246,48.57,74818.96,21.6,-0.14064,8e-05,12.47001]
[1776669067951,48.57,74813.03,21.6,-0.14113,8e-05,12.49869]
[1776669073681,48.57,74806.98,21.6,-0.14165,8e-05,12.52899]
[1776669078716,48.57,74804.39,21.6,-0.14189,8e-05,12.54235]
[1776669079854,48.57,74804.39,21.6,-0.14189,8e-05,12.54235]
[1776669084640,48.58,74804.31,21.6,-0.14191,8e-05,12.54365]
[1776669085118,48.58,74795.39,21.6,-0.14265,8e-05,12.58656]
[1776669091268,48.58,74789.82,21.6,-0.14312,8e-05,12.61377]
[1776669094952,48.58,74789.57,21.6,-0.14311,8e-05,12.61089]
[1776669096227,48.58,74789.61,21.6,-0.14311,8e-05,12.61093]
[1776669097033,48.58,74789.61,21.6,-0.14311,8e-05,12.61093]
[1776669097849,48.58,74799.34,21.6,-0.14231,8e-05,12.56459]
[1776669100002,48.58,74802.27,21.6,-0.14207,8e-05,12.55074]
[1776669104581,48.59,74807.31,21.6,-0.14167,8e-05,12.5278]
[1776669107877,48.59,74800.84,21.6,-0.14222,8e-05,12.5594]
[1776669112956,48.59,74801.99,21.6,-0.14214,8e-05,12.55498]
[1776669117991,48.6,74800.64,21.6,-0.14227,8e-05,12.56232]
[1776669120006,48.6,74800.97,21.6,-0.14224,8e-05,12.56091]
[1776669126048,48.6,74806.29,21.6,-0.14182,8e-05,12.53681]
[1776669131083,48.61,74805.63,21.6,-0.14189,8e-05,12.54098]
[1776669136118,48.61,74805.53,21.6,-0.14192,8e-05,12.54241]
[1776669137564,48.61,74805.86,21.6,-0.14189,8e-05,12.54102]
[1776669138132,48.61,74809.19,21.6,-0.14162,8e-05,12.52528]
[1776669141939,48.61,74812.36,21.6,-0.14136,8e-05,12.51022]
[1776669142034,48.61,74812.36,21.6,-0.14136,8e-05,12.51022]
[1776669143398,48.61,74815.45,21.6,-0.14111,8e-05,12.49565]
[1776669144174,48.61,74815.76,21.6,-0.14109,8e-05,12.49443]
[1776669149209,48.62,74815.85,21.6,-0.1411,8e-05,12.49534]
[1776669155251,48.62,74815.22,21.6,-0.14114,8e-05,12.49537]
[1776669160434,48.63,74820.48,21.6,-0.14073,8e-05,12.47125]
[1776669161330,48.63,74820.48,21.6,-0.14074,8e-05,12.47183]
[1776669161660,48.63,74823.74,21.6,-0.14047,8e-05,12.45639]
[1776669167156,48.63,74830.08,21.6,-0.13996,8e-05,12.42663]
[1776669168182,48.63,74829.38,21.6,-0.14002,8e-05,12.43016]
[1776669169544,48.63,74829.65,21.6,-0.14,8e-05,12.42924]
[1776669169564,48.63,74829.65,21.6,-0.14,8e-05,12.42924]
[1776669169637,48.63,74838.59,21.6,-0.13928,8e-05,12.38697]
[1776669174868,48.64,74842.73,21.6,-0.13895,8e-05,12.36759]
[1776669180612,48.64,74844.45,21.6,-0.13882,8e-05,12.36005]
[1776669180646,48.64,74844.45,21.6,-0.13882,8e-05,12.36005]
[1776669181346,48.64,74845.88,21.6,-0.1387,8e-05,12.35335]
[1776669181956,48.64,74845.88,21.6,-0.1387,8e-05,12.35335]
[1776669182800,48.64,74853.85,21.6,-0.13806,8e-05,12.31549]
[1776669184017,48.64,74857.68,21.6,-0.13775,8e-05,12.29742]
[1776669184037,48.64,74857.68,21.6,-0.13775,8e-05,12.29742]
[1776669184058,48.64,74857.68,21.6,-0.13775,8e-05,12.29742]
[1776669184707,48.64,74859.1,21.6,-0.13764,8e-05,12.29086]
[1776669186001,48.64,74864.04,21.6,-0.13725,8e-05,12.26752]
[1776669191653,48.65,74868.08,21.6,-0.13694,8e-05,12.24958]
[1776669197554,48.66,74873.22,21.6,-0.1366,8e-05,12.22982]
[1776669203126,48.67,74873.45,21.6,-0.1366,8e-05,12.22991]
[1776669209083,48.67,74871.71,21.6,-0.13677,8e-05,12.23995]
[1776669210268,48.68,74871.35,21.6,-0.13682,8e-05,12.24249]
[1776669214503,48.68,74869.37,21.6,-0.13695,8e-05,12.24851]
[1776669214691,48.68,74869.37,21.6,-0.13695,8e-05,12.24851]
[1776669215002,48.68,74869.37,21.6,-0.13695,8e-05,12.24851]
[1776669217074,48.68,74858.73,21.6,-0.13782,8e-05,12.29972]
[1776669223455,48.68,74856.01,21.6,-0.13806,8e-05,12.31393]
[1776669228888,48.69,74852.25,21.6,-0.13838,8e-05,12.33266]
[1776669235112,48.69,74848.37,21.6,-0.13871,8e-05,12.35182]
[1776669240879,48.69,74848.33,21.6,-0.13872,8e-05,12.35267]
[1776669245319,48.69,74846.04,21.6,-0.13891,8e-05,12.36394]
[1776669247115,48.69,74842.54,21.6,-0.1392,8e-05,12.3807]
[1776669253970,48.69,74842.12,21.6,-0.13924,8e-05,12.38307]
[1776669259023,48.7,74835.57,21.6,-0.13978,8e-05,12.4145]
[1776669259422,48.7,74835.57,21.6,-0.13978,8e-05,12.4145]
[1776669260021,48.7,74829.26,21.6,-0.14029,8e-05,12.44462]
[1776669262404,48.7,74830.39,21.6,-0.1402,8e-05,12.43917]
[1776669263276,48.7,74830.39,21.6,-0.1402,8e-05,12.43917]
[1776669264131,48.7,74829.81,21.6,-0.14025,8e-05,12.44207]
[1776669269205,48.7,74822.07,21.6,-0.14089,8e-05,12.47944]
[1776669274439,48.7,74821.31,21.6,-0.14092,8e-05,12.47902]
[1776669274444,48.7,74821.31,21.6,-0.14092,8e-05,12.47902]
[1776669275125,48.7,74821.66,21.6,-0.1409,8e-05,12.4776]
[1776669280161,48.7,74819.59,21.6,-0.14109,8e-05,12.48865]
[1776669285195,48.71,74822.71,21.6,-0.14085,8e-05,12.4749]
[1776669286668,48.71,74831.03,21.6,-0.14017,8e-05,12.43544]
[1776669286937,48.71,74831.03,21.6,-0.14017,8e-05,12.43544]
[1776669287210,48.71,74833.94,21.6,-0.13994,8e-05,12.42187]
[1776669292246,48.71,74833.8,21.6,-0.13995,8e-05,12.42259]
[1776669298288,48.71,74833.61,21.6,-0.13997,8e-05,12.42358]
[1776669300824,48.71,74831.84,21.6,-0.14011,8e-05,12.43205]
[1776669301310,48.71,74822.08,21.6,-0.14092,8e-05,12.47863]
[1776669302298,48.71,74822.08,21.6,-0.14092,8e-05,12.47863]
[1776669302303,48.71,74822.08,21.6,-0.14092,8e-05,12.47863]
[1776669302318,48.71,74818.97,21.6,-0.14117,8e-05,12.49356]
[1776669307354,48.71,74818.68,21.6,-0.14122,8e-05,12.49613]
[1776669313396,48.72,74817.8,21.6,-0.14131,8e-05,12.50173]
[1776669314393,48.72,74817.8,21.6,-0.14131,8e-05,12.50173]
[1776669314398,48.72,74817.8,21.6,-0.14131,8e-05,12.50173]
[1776669314596,48.72,74817.8,21.6,-0.14131,8e-05,12.50173]
[1776669316310,48.72,74805.02,21.6,-0.14238,8e-05,12.56335]
[1776669320877,48.72,74803.46,21.6,-0.14251,8e-05,12.57122]
[1776669321260,48.72,74803.46,21.6,-0.14251,8e-05,12.57122]
[1776669326998,48.73,74805.24,21.6,-0.14238,8e-05,12.56347]
[1776669330267,48.73,74805.67,21.6,-0.14235,8e-05,12.56189]
[1776669331261,48.73,74805.53,21.6,-0.14237,8e-05,12.56304]
[1776669337001,48.73,74794.57,21.6,-0.14325,8e-05,12.61141]
[1776669337421,48.73,74794.1,21.6,-0.14329,8e-05,12.61385]
[1776669342664,48.73,74794.97,21.6,-0.14323,8e-05,12.61007]
[1776669342671,48.73,74794.97,21.6,-0.14323,8e-05,12.61007]
[1776669345980,48.73,74784.88,21.6,-0.14407,8e-05,12.65847]
[1776669346779,48.73,74784.28,21.6,-0.14412,8e-05,12.66139]
[1776669352671,48.73,74779.38,21.6,-0.14453,8e-05,12.68476]
[1776669355780,48.73,74778.64,21.6,-0.14459,8e-05,12.68823]
[1776669361735,48.73,74779.21,21.6,-0.14454,8e-05,12.68518]
[1776669364425,48.73,74779.45,21.6,-0.14452,8e-05,12.68386]
[1776669364480,48.73,74779.45,21.6,-0.14452,8e-05,12.68386]
[1776669365323,48.73,74770.01,21.6,-0.14531,8e-05,12.72908]
[1776669367050,48.73,74761.95,21.6,-0.14599,8e-05,12.76761]
[1776669367079,48.73,74761.95,21.6,-0.14599,8e-05,12.76761]
[1776669367228,48.73,74759.62,21.6,-0.14618,8e-05,12.77878]
[1776669374825,48.74,74757.96,21.6,-0.14634,8e-05,12.7878]
[1776669380870,48.74,74758.02,21.6,-0.14635,8e-05,12.78837]
[1776669385906,48.74,74753.84,21.6,-0.14672,8e-05,12.80911]
[1776669390952,48.74,74753.32,21.6,-0.14677,8e-05,12.81226]
[1776669395987,48.75,74760.06,21.6,-0.14618,8e-05,12.77631]
[1776669401023,48.75,74760.12,21.6,-0.14619,8e-05,12.77698]
[1776669406057,48.75,74760.3,21.6,-0.14619,8e-05,12.77705]
[1776669411093,48.76,74760.15,21.6,-0.14622,8e-05,12.7787]
[1776669412972,48.76,74760.15,21.6,-0.14622,8e-05,12.77889]
[1776669412982,48.76,74760.15,21.6,-0.14622,8e-05,12.77889]
[1776669413391,48.76,74760.15,21.6,-0.14622,8e-05,12.77889]
[1776669413431,48.76,74766.91,21.6,-0.14565,8e-05,12.74677]
[1776669414114,48.76,74777.24,21.6,-0.14479,8e-05,12.69749]
[1776669417232,48.76,74779.27,21.6,-0.14462,8e-05,12.68805]
[1776669419410,48.76,74781.69,21.6,-0.14443,8e-05,12.67678]
[1776669420156,48.76,74781.91,21.6,-0.14441,8e-05,12.67586]
[1776669421361,48.76,74781.91,21.6,-0.14441,8e-05,12.67586]
[1776669427205,48.76,74781.89,21.6,-0.14441,8e-05,12.67576]
[1776669429325,48.76,74781.89,21.6,-0.14441,8e-05,12.67572]
[1776669434792,48.76,74783.34,21.6,-0.14428,8e-05,12.66859]
[1776669440225,48.76,74784.46,21.6,-0.14419,8e-05,12.66314]
[1776669441736,48.76,74783.71,21.6,-0.14425,8e-05,12.66668]
[1776669441868,48.76,74783.71,21.6,-0.14425,8e-05,12.66668]
[1776669442346,48.76,74797.77,21.6,-0.14308,8e-05,12.59953]
[1776669443033,48.76,74797.77,21.6,-0.14308,8e-05,12.59953]
[1776669443322,48.76,74806.49,21.6,-0.14236,8e-05,12.55799]
[1776669448357,48.76,74808.98,21.6,-0.14216,8e-05,12.54682]
[1776669451728,48.76,74809.01,21.6,-0.14216,8e-05,12.54696]
[1776669453560,48.76,74810.17,21.6,-0.14204,8e-05,12.53735]
[1776669454164,48.76,74810.17,21.6,-0.14204,8e-05,12.53735]
[1776669454400,48.77,74821.89,21.6,-0.14107,8e-05,12.48162]
[1776669456571,48.77,74823.49,21.6,-0.14095,8e-05,12.47447]
[1776669456677,48.77,74823.49,21.6,-0.14095,8e-05,12.47447]
[1776669457244,48.77,74823.49,21.6,-0.14095,8e-05,12.47447]
[1776669457421,48.77,74827.56,21.6,-0.14062,8e-05,12.45531]
[1776669460808,48.77,74827.15,21.6,-0.14066,8e-05,12.45754]
[1776669462070,48.77,74825.04,21.6,-0.14083,8e-05,12.46768]
[1776669462456,48.77,74822.51,21.6,-0.14104,8e-05,12.47981]
[1776669462800,48.77,74822.51,21.6,-0.14104,8e-05,12.47981]
[1776669463463,48.77,74821.96,21.6,-0.14109,8e-05,12.48266]
[1776669468497,48.77,74820.8,21.6,-0.14119,8e-05,12.48842]
[1776669471772,48.77,74820.87,21.6,-0.14118,8e-05,12.48817]
[1776669471849,48.77,74826.29,21.6,-0.14074,8e-05,12.46238]
[1776669473536,48.77,74839.18,21.6,-0.13969,8e-05,12.401]
[1776669478570,48.77,74839.05,21.6,-0.1397,8e-05,12.40163]
[1776669483606,48.77,74839.83,21.6,-0.13963,8e-05,12.39793]
[1776669488641,48.77,74832.87,21.6,-0.1402,8e-05,12.43098]
[1776669494111,48.77,74833.59,21.6,-0.14014,8e-05,12.42739]
[1776669494212,48.77,74833.25,21.6,-0.14016,8e-05,12.42894]
[1776669499720,48.77,74832.49,21.6,-0.14023,8e-05,12.43251]
[1776669504755,48.77,74836.45,21.6,-0.1399,8e-05,12.41366]
[1776669509796,48.77,74836.36,21.6,-0.13991,8e-05,12.41416]
[1776669515219,48.77,74839.92,21.6,-0.13958,8e-05,12.39275]
[1776669515855,48.77,74842.19,21.6,-0.1394,8e-05,12.38198]
[1776669516184,48.77,74852.94,21.6,-0.13852,8e-05,12.33085]
[1776669520288,48.77,74844.08,21.6,-0.13925,8e-05,12.37338]
[1776669526204,48.77,74844.83,21.6,-0.13919,8e-05,12.37]
[1776669531256,48.77,74848.47,21.6,-0.1389,8e-05,12.35292]
[1776669537181,48.78,74848.03,21.6,-0.13894,8e-05,12.35547]
[1776669543028,48.78,74843.94,21.6,-0.13928,8e-05,12.37534]
[1776669548062,48.78,74840.17,21.6,-0.13959,8e-05,12.39352]
[1776669553098,48.78,74837.57,21.6,-0.13981,8e-05,12.40598]
[1776669559357,48.78,74837.56,21.6,-0.13981,8e-05,12.4061]
[1776669559458,48.78,74837.32,21.6,-0.13983,8e-05,12.40729]
[1776669565182,48.78,74831.4,21.6,-0.14033,8e-05,12.43654]
[1776669570217,48.78,74831.85,21.6,-0.14031,8e-05,12.43528]
[1776669575225,48.79,74831.84,21.6,-0.14028,8e-05,12.43155]
[1776669578505,48.79,74832.61,21.6,-0.14023,8e-05,12.42845]
[1776669578520,48.79,74832.61,21.6,-0.14023,8e-05,12.42845]
[1776669578579,48.79,74834.86,21.6,-0.14005,8e-05,12.41793]
[1776669579282,48.79,74844.57,21.6,-0.13926,8e-05,12.37173]
[1776669584317,48.79,74845.9,21.6,-0.13916,8e-05,12.36589]
[1776669589352,48.79,74847.35,21.6,-0.13904,8e-05,12.35938]
[1776669591460,48.79,74847.35,21.6,-0.13904,8e-05,12.35938]
[1776669592737,48.79,74857.72,21.6,-0.13821,8e-05,12.31028]
[1776669593023,48.79,74857.72,21.6,-0.13821,8e-05,12.31028]
[1776669593045,48.79,74857.72,21.6,-0.13821,8e-05,12.31028]
[1776669593135,48.79,74857.72,21.6,-0.13821,8e-05,12.31028]
[1776669593380,48.79,74876.35,21.6,-0.1367,8e-05,12.22183]
[1776669593889,48.79,74876.35,21.6,-0.1367,8e-05,12.22183]
[1776669594864,48.8,74883.81,21.6,-0.13611,8e-05,12.18664]
[1776669594897,48.8,74883.81,21.6,-0.13611,8e-05,12.18664]
[1776669594992,48.8,74883.81,21.6,-0.13611,8e-05,12.18664]
[1776669595004,48.8,74883.81,21.6,-0.13611,8e-05,12.18664]
[1776669595103,48.8,74883.81,21.6,-0.13611,8e-05,12.18664]
[1776669595215,48.8,74883.81,21.6,-0.13611,8e-05,12.18664]
[1776669595235,48.8,74883.81,21.6,-0.13611,8e-05,12.18664]
[1776669595395,48.8,74894.3,21.6,-0.13527,8e-05,12.13683]
[1776669596132,48.8,74894.3,21.6,-0.13527,8e-05,12.13683]
[1776669596475,48.8,74894.3,21.6,-0.13527,8e-05,12.13683]
[1776669596497,48.8,74894.3,21.6,-0.13527,8e-05,12.13683]
[1776669596534,48.8,74894.3,21.6,-0.13527,8e-05,12.13683]
[1776669596882,48.8,74898.76,21.6,-0.13492,8e-05,12.11599]
[1776669597314,48.8,74898.76,21.6,-0.13492,8e-05,12.11599]
[1776669597338,48.8,74898.76,21.6,-0.13492,8e-05,12.11599]
[1776669597409,48.8,74931.08,21.6,-0.13237,8e-05,11.96299]
[1776669597827,48.8,74931.08,21.6,-0.13237,8e-05,11.96299]
[1776669597858,48.8,74931.08,21.6,-0.13237,8e-05,11.96299]
[1776669597974,48.8,74931.08,21.6,-0.13237,8e-05,11.96299]
[1776669598129,48.8,74931.08,21.6,-0.13237,8e-05,11.96299]
[1776669598802,48.8,74934.29,21.6,-0.13212,8e-05,11.94824]
[1776669599532,48.8,74934.29,21.6,-0.13212,8e-05,11.94824]
[1776669599675,48.8,74937.3,21.6,-0.13189,8e-05,11.93446]
[1776669600126,48.8,74937.3,21.6,-0.13189,8e-05,11.93446]
[1776669600291,48.8,74937.3,21.6,-0.13189,8e-05,11.93446]
[1776669602029,48.8,74931.27,21.6,-0.13238,8e-05,11.96397]
[1776669604675,48.81,74932.69,21.6,-0.13229,8e-05,11.9586]
[1776669608146,48.81,74933.43,21.6,-0.13226,8e-05,11.95647]
[1776669610064,48.82,74936.69,21.6,-0.13201,8e-05,11.94198]
[1776669610555,48.82,74936.69,21.6,-0.13201,8e-05,11.94198]
[1776669610865,48.82,74935.99,21.6,-0.13208,8e-05,11.94579]
[1776669610884,48.82,74935.99,21.6,-0.13208,8e-05,11.94579]
[1776669612763,48.82,74945.14,21.6,-0.13138,8e-05,11.90351]
[1776669613302,48.82,74945.14,21.6,-0.13138,8e-05,11.90351]
[1776669613670,48.82,74945.49,21.6,-0.13136,8e-05,11.90239]
[1776669614315,48.82,74945.49,21.6,-0.13136,8e-05,11.90239]
[1776669616434,48.83,74949.84,21.6,-0.13104,8e-05,11.88295]
[1776669620607,48.83,74955.87,21.6,-0.13061,8e-05,11.85681]
[1776669621440,48.84,74963.17,21.6,-0.13005,8e-05,11.82294]
[1776669621578,48.84,74976.05,21.6,-0.12905,8e-05,11.76216]
[1776669621763,48.84,74976.05,21.6,-0.12905,8e-05,11.76216]
[1776669622159,48.84,74976.05,21.6,-0.12905,8e-05,11.76216]
[1776669623093,48.86,74972.68,21.6,-0.12941,8e-05,11.78416]
[1776669624015,48.86,74973.87,21.6,-0.12933,8e-05,11.77908]
[1776669624631,48.86,74973.87,21.6,-0.12933,8e-05,11.77908]
[1776669624599,48.86,74976.26,21.6,-0.12915,8e-05,11.76835]
[1776669625912,48.86,74979.63,21.6,-0.1289,8e-05,11.75283]
[1776669626604,48.86,74979.63,21.6,-0.1289,8e-05,11.75283]
[1776669628160,48.86,74990.48,21.6,-0.12808,8e-05,11.70255]
[1776669628974,48.87,74991.56,21.6,-0.128,8e-05,11.69793]
[1776669629703,48.87,74991.44,21.6,-0.12802,8e-05,11.69896]
[1776669630538,48.87,74991.44,21.6,-0.12802,8e-05,11.69896]
[1776669630869,48.87,74992.89,21.6,-0.12791,8e-05,11.6926]
[1776669630969,48.87,74992.89,21.6,-0.12791,8e-05,11.6926]
[1776669631493,48.87,74992.89,21.6,-0.12791,8e-05,11.6926]
[1776669631661,48.87,74992.89,21.6,-0.12791,8e-05,11.6926]
[1776669631680,48.87,75004.06,21.6,-0.12703,8e-05,11.636]
[1776669632017,48.87,75004.06,21.6,-0.12703,8e-05,11.636]
[1776669632372,48.87,75004.06,21.6,-0.12703,8e-05,11.636]
[1776669632429,48.87,75004.06,21.6,-0.12703,8e-05,11.636]
[1776669632506,48.87,75004.06,21.6,-0.12703,8e-05,11.636]
[1776669632662,48.87,75013.54,21.6,-0.12631,8e-05,11.59199]
[1776669633811,48.88,75007.74,21.6,-0.12677,8e-05,11.61987]
[1776669634150,48.88,75007.74,21.6,-0.12677,8e-05,11.61987]
[1776669634767,48.88,75007.74,21.6,-0.12677,8e-05,11.61987]
[1776669634676,48.88,75018.11,21.6,-0.12599,8e-05,11.57172]
[1776669635909,48.88,75019.75,21.6,-0.12587,8e-05,11.56467]
[1776669635950,48.88,75019.75,21.6,-0.12587,8e-05,11.56467]
[1776669636428,48.88,75019.75,21.6,-0.12587,8e-05,11.56467]
[1776669637171,48.88,75024.02,21.6,-0.12556,8e-05,11.54528]
[1776669637969,48.88,75028.62,21.6,-0.12522,8e-05,11.52438]
[1776669638399,48.88,75028.62,21.6,-0.12522,8e-05,11.52438]
[1776669641986,48.89,75035.37,21.6,-0.12476,8e-05,11.49566]
[1776669644435,48.9,75037.23,21.6,-0.12464,8e-05,11.48844]
[1776669648098,48.91,75039.98,21.6,-0.12449,8e-05,11.47859]
[1776669648774,48.91,75041.3,21.6,-0.1244,8e-05,11.47316]
[1776669654025,48.94,75041.6,21.6,-0.1245,8e-05,11.47976]
[1776669655993,48.96,75045.13,21.6,-0.12433,7e-05,11.46953]
[1776669656103,48.96,75045.13,21.6,-0.12433,7e-05,11.46953]
[1776669656295,48.96,75045.13,21.6,-0.12433,7e-05,11.46953]
[1776669656505,48.96,75045.13,21.6,-0.12433,7e-05,11.46953]
[1776669656708,48.96,75046.78,21.6,-0.12422,7e-05,11.46239]
[1776669657097,48.96,75046.78,21.6,-0.12422,7e-05,11.46239]
[1776669657230,48.96,75046.78,21.6,-0.12422,7e-05,11.46239]
[1776669657474,48.96,75046.78,21.6,-0.12422,7e-05,11.46239]
[1776669657823,48.96,75053.07,21.6,-0.12375,7e-05,11.43339]
[1776669658172,48.96,75053.07,21.6,-0.12375,7e-05,11.43339]
[1776669658438,48.96,75053.07,21.6,-0.12375,7e-05,11.43339]
[1776669658522,48.96,75053.07,21.6,-0.12375,7e-05,11.43339]
[1776669658622,48.96,75053.39,21.6,-0.12374,7e-05,11.43231]
[1776669659627,48.96,75053.39,21.6,-0.12374,7e-05,11.43231]
[1776669659677,48.96,75053.39,21.6,-0.12374,7e-05,11.43231]
[1776669660299,48.96,75053.7,21.6,-0.12372,7e-05,11.4313]
[1776669661513,48.96,75061.06,21.6,-0.12317,7e-05,11.39691]
[1776669662804,48.97,75064.47,21.6,-0.12293,7e-05,11.38147]
[1776669664840,48.97,75071.17,21.6,-0.12244,7e-05,11.35071]
[1776669663918,48.97,75080.98,21.6,-0.12173,7e-05,11.30601]
[1776669664970,48.97,75080.98,21.6,-0.12173,7e-05,11.30601]
[1776669665108,48.97,75080.98,21.6,-0.12173,7e-05,11.30601]
[1776669665840,48.97,75083.63,21.6,-0.12154,7e-05,11.2943]
[1776669665995,48.97,75083.63,21.6,-0.12154,7e-05,11.2943]
[1776669666646,48.98,75106.79,21.6,-0.11986,7e-05,11.18711]
[1776669667022,48.98,75106.79,21.6,-0.11986,7e-05,11.18711]
[1776669667359,48.98,75106.79,21.6,-0.11986,7e-05,11.18711]
[1776669667455,48.98,75117.84,21.6,-0.11906,7e-05,11.13656]
[1776669668677,48.98,75117.84,21.6,-0.11906,7e-05,11.13656]
[1776669668722,48.98,75117.84,21.6,-0.11906,7e-05,11.13656]
[1776669668730,48.98,75117.84,21.6,-0.11906,7e-05,11.13656]
[1776669668824,49.03,75117.38,21.6,-0.11935,7e-05,11.15564]
[1776669669069,49.03,75117.38,21.6,-0.11935,7e-05,11.15564]
[1776669669449,49.03,75117.38,21.6,-0.11935,7e-05,11.15564]
[1776669669698,49.03,75117.38,21.6,-0.11935,7e-05,11.15564]
[1776669669799,49.03,75117.38,21.6,-0.11935,7e-05,11.15564]
[1776669670037,49.05,75119.1,21.6,-0.11933,7e-05,11.15409]
[1776669670112,49.05,75119.1,21.6,-0.11933,7e-05,11.15409]
[1776669671998,49.06,75125.41,21.6,-0.11889,7e-05,11.12616]
[1776669672039,49.06,75125.41,21.6,-0.11889,7e-05,11.12616]
[1776669672364,49.06,75125.41,21.6,-0.11889,7e-05,11.12616]
[1776669672717,49.06,75125.41,21.6,-0.11889,7e-05,11.12616]
[1776669673110,49.06,75127.76,21.6,-0.11873,7e-05,11.11617]
[1776669673390,49.06,75127.76,21.6,-0.11873,7e-05,11.11617]
[1776669673766,49.06,75127.76,21.6,-0.11873,7e-05,11.11617]
[1776669674592,49.09,75129.97,21.6,-0.11871,7e-05,11.11492]
[1776669674802,49.09,75129.24,21.6,-0.11877,7e-05,11.11899]
[1776669675353,49.09,75129.24,21.6,-0.11877,7e-05,11.11899]
[1776669675798,49.12,75130.21,21.6,-0.11881,7e-05,11.12138]
[1776669676025,49.12,75130.21,21.6,-0.11881,7e-05,11.12138]
[1776669676271,49.12,75130.21,21.6,-0.11881,7e-05,11.12138]
[1776669676305,49.12,75130.21,21.6,-0.11881,7e-05,11.12138]
[1776669676457,49.12,75130.21,21.6,-0.11881,7e-05,11.12138]
[1776669676675,49.12,75130.21,21.6,-0.11881,7e-05,11.12138]
[1776669676938,49.12,75130.21,21.6,-0.11881,7e-05,11.12138]
[1776669676860,49.12,75134.1,21.6,-0.11853,7e-05,11.10338]
[1776669677133,49.12,75134.1,21.6,-0.11853,7e-05,11.10338]
[1776669677257,49.12,75134.1,21.6,-0.11853,7e-05,11.10338]
[1776669677306,49.12,75134.1,21.6,-0.11853,7e-05,11.10338]
[1776669677314,49.12,75134.1,21.6,-0.11853,7e-05,11.10338]
[1776669677318,49.12,75134.1,21.6,-0.11853,7e-05,11.10338]
[1776669677539,49.12,75149.23,21.6,-0.11744,7e-05,11.03345]
[1776669677944,49.12,75149.23,21.6,-0.11744,7e-05,11.03345]
[1776669678325,49.12,75149.23,21.6,-0.11744,7e-05,11.03345]
[1776669678676,49.12,75149.23,21.6,-0.11744,7e-05,11.03345]
[1776669679072,49.12,75154.84,21.6,-0.11704,7e-05,11.00805]
[1776669679279,49.12,75154.84,21.6,-0.11704,7e-05,11.00805]
[1776669679913,49.12,75163.41,21.6,-0.11645,7e-05,10.96978]
[1776669680283,49.12,75163.41,21.6,-0.11645,7e-05,10.96978]
[1776669680808,49.12,75194.32,21.6,-0.11428,7e-05,10.82826]
[1776669681174,49.12,75194.32,21.6,-0.11428,7e-05,10.82826]
[1776669681504,49.12,75194.32,21.6,-0.11428,7e-05,10.82826]
[1776669681648,49.12,75194.32,21.6,-0.11428,7e-05,10.82826]
[1776669681734,49.12,75194.32,21.6,-0.11428,7e-05,10.82826]
[1776669681795,49.15,75208.04,21.6,-0.11342,7e-05,10.77246]
[1776669682748,49.15,75208.04,21.6,-0.11342,7e-05,10.77246]
[1776669682854,49.15,75229.11,21.6,-0.11197,7e-05,10.67662]
[1776669683021,49.15,75229.11,21.6,-0.11197,7e-05,10.67662]
[1776669683048,49.15,75229.11,21.6,-0.11197,7e-05,10.67662]
[1776669683323,49.15,75229.11,21.6,-0.11197,7e-05,10.67662]
[1776669683511,49.15,75229.11,21.6,-0.11197,7e-05,10.67662]
[1776669683581,49.15,75229.11,21.6,-0.11197,7e-05,10.67662]
[1776669683868,49.15,75239.69,21.6,-0.11125,7e-05,10.62903]
[1776669684051,49.15,75239.69,21.6,-0.11125,7e-05,10.62903]
[1776669684215,49.15,75239.69,21.6,-0.11125,7e-05,10.62903]
[1776669684410,49.15,75239.69,21.6,-0.11125,7e-05,10.62903]
[1776669684439,49.15,75239.69,21.6,-0.11125,7e-05,10.62903]
[1776669684569,49.15,75267.19,21.6,-0.10938,7e-05,10.50457]
[1776669686931,49.19,75269.27,21.6,-0.1094,7e-05,10.50586]
[1776669687219,49.19,75269.27,21.6,-0.1094,7e-05,10.50586]
[1776669687540,49.19,75269.27,21.6,-0.1094,7e-05,10.50586]
[1776669687870,49.22,75270.82,21.6,-0.10943,7e-05,10.50856]
[1776669688236,49.22,75270.82,21.6,-0.10943,7e-05,10.50856]
[1776669688534,49.22,75270.82,21.6,-0.10943,7e-05,10.50856]
[1776669688622,49.22,75270.82,21.6,-0.10943,7e-05,10.50856]
[1776669688718,49.22,75282.26,21.6,-0.10867,7e-05,10.45743]
[1776669688987,49.22,75282.26,21.6,-0.10867,7e-05,10.45743]
[1776669689213,49.22,75282.26,21.6,-0.10867,7e-05,10.45743]
[1776669689609,49.22,75282.26,21.6,-0.10867,7e-05,10.45743]
[1776669689805,49.22,75311.87,21.6,-0.10669,7e-05,10.32412]
[1776669690214,49.22,75311.87,21.6,-0.10669,7e-05,10.32412]
[1776669690755,49.22,75311.87,21.6,-0.10669,7e-05,10.32412]
[1776669690830,49.22,75330.07,21.6,-0.10549,7e-05,10.2421]
[1776669691011,49.22,75330.07,21.6,-0.10549,7e-05,10.2421]
[1776669691273,49.22,75330.07,21.6,-0.10549,7e-05,10.2421]
[1776669691403,49.22,75330.07,21.6,-0.10549,7e-05,10.2421]
[1776669691684,49.25,75346.15,21.6,-0.10451,7e-05,10.17358]
[1776669692346,49.25,75346.15,21.6,-0.10451,7e-05,10.17358]
[1776669695116,49.37,75344.92,21.6,-0.10514,7e-05,10.21823]
[1776669696081,49.4,75348.31,21.6,-0.10506,7e-05,10.21263]
[1776669696782,49.4,75348.31,21.6,-0.10506,7e-05,10.21263]
[1776669696836,49.4,75348.31,21.6,-0.10506,7e-05,10.21263]
[1776669697033,49.43,75345.91,21.6,-0.10535,7e-05,10.23299]
[1776669697131,49.43,75345.91,21.6,-0.10535,7e-05,10.23299]
[1776669697646,49.46,75355.94,21.6,-0.10483,7e-05,10.19737]
[1776669698478,49.46,75365.47,21.6,-0.1042,7e-05,10.15479]
[1776669699525,49.46,75365.47,21.6,-0.1042,7e-05,10.15479]
[1776669699637,49.46,75365.47,21.6,-0.1042,7e-05,10.15479]
[1776669699893,49.53,75382.26,21.6,-0.1034,6e-05,10.09999]
[1776669700340,49.53,75382.26,21.6,-0.1034,6e-05,10.09999]
[1776669700361,49.53,75382.26,21.6,-0.1034,6e-05,10.09999]
[1776669700610,49.53,75382.26,21.6,-0.1034,6e-05,10.09999]
[1776669700738,49.53,75364.7,21.6,-0.10454,7e-05,10.17823]
[1776669701126,49.53,75364.7,21.6,-0.10454,7e-05,10.17823]
[1776669701255,49.53,75364.7,21.6,-0.10454,7e-05,10.17823]
[1776669701850,49.59,75371.4,21.6,-0.10437,7e-05,10.16723]
[1776669701996,49.59,75371.4,21.6,-0.10437,7e-05,10.16723]
[1776669702852,49.62,75370.51,21.6,-0.10457,7e-05,10.18124]
[1776669703850,49.62,75370.51,21.6,-0.10457,7e-05,10.18124]
[1776669703907,49.62,75370.51,21.6,-0.10457,7e-05,10.18124]
[1776669703908,49.65,75362.84,21.6,-0.10521,7e-05,10.22516]
[1776669704241,49.65,75362.84,21.6,-0.10521,7e-05,10.22516]
[1776669704925,49.65,75362.84,21.6,-0.10521,7e-05,10.22516]
[1776669704946,49.65,75362.84,21.6,-0.10521,7e-05,10.22516]
[1776669705003,49.65,75362.84,21.6,-0.10521,7e-05,10.22516]
[1776669705220,49.67,75365.0,21.6,-0.10516,7e-05,10.22243]
[1776669705501,49.67,75365.0,21.6,-0.10516,7e-05,10.22243]
[1776669705523,49.67,75365.0,21.6,-0.10516,7e-05,10.22243]
[1776669705932,49.67,75365.0,21.6,-0.10516,7e-05,10.22243]
[1776669705782,49.67,75326.94,21.6,-0.10767,7e-05,10.39249]
[1776669706238,49.67,75326.94,21.6,-0.10767,7e-05,10.39249]
[1776669706307,49.67,75326.94,21.6,-0.10767,7e-05,10.39249]
[1776669706466,49.67,75326.94,21.6,-0.10767,7e-05,10.39249]
[1776669706791,49.67,75326.94,21.6,-0.10767,7e-05,10.39249]
[1776669706832,49.7,75314.39,21.6,-0.10864,7e-05,10.45776]
[1776669707030,49.7,75314.39,21.6,-0.10864,7e-05,10.45776]
[1776669707542,49.7,75314.39,21.6,-0.10864,7e-05,10.45776]
[1776669707982,49.7,75314.39,21.6,-0.10864,7e-05,10.45776]
[1776669708377,49.76,75310.55,21.6,-0.10915,7e-05,10.49309]
[1776669708402,49.76,75310.55,21.6,-0.10915,7e-05,10.49309]
[1776669708807,49.78,75280.17,21.6,-0.11131,7e-05,10.63672]
[1776669709137,49.78,75280.17,21.6,-0.11131,7e-05,10.63672]
[1776669709155,49.78,75280.17,21.6,-0.11131,7e-05,10.63672]
[1776669710047,49.78,75274.86,21.6,-0.11167,7e-05,10.66065]
[1776669711564,49.83,75270.95,21.6,-0.11213,7e-05,10.69159]
[1776669711654,49.83,75270.95,21.6,-0.11213,7e-05,10.69159]
[1776669711944,49.84,75270.22,21.6,-0.11227,7e-05,10.70088]
[1776669712181,49.84,75270.22,21.6,-0.11227,7e-05,10.70088]
[1776669712377,49.84,75289.23,21.6,-0.11097,7e-05,10.61531]
[1776669713181,49.84,75289.23,21.6,-0.11097,7e-05,10.61531]
[1776669713210,49.84,75289.23,21.6,-0.11097,7e-05,10.61531]
[1776669713834,49.85,75303.16,21.6,-0.11005,7e-05,10.55385]
[1776669716186,49.87,75310.65,21.6,-0.10965,7e-05,10.52725]
[1776669716201,49.87,75310.65,21.6,-0.10965,7e-05,10.52725]
[1776669716233,49.87,75310.65,21.6,-0.10965,7e-05,10.52725]
[1776669716317,49.87,75310.65,21.6,-0.10965,7e-05,10.52725]
[1776669718330,49.9,75293.63,21.6,-0.11092,7e-05,10.61197]
[1776669719057,49.9,75290.05,21.6,-0.11117,7e-05,10.62912]
[1776669719482,49.9,75288.35,21.6,-0.1113,7e-05,10.63744]
[1776669720647,49.93,75269.43,21.6,-0.11268,7e-05,10.72915]
[1776669720953,49.93,75269.43,21.6,-0.11268,7e-05,10.72915]
[1776669722076,49.93,75264.93,21.6,-0.113,7e-05,10.74994]
[1776669722084,49.93,75264.93,21.6,-0.113,7e-05,10.74994]
[1776669722105,49.93,75264.93,21.6,-0.113,7e-05,10.74994]
[1776669722385,49.93,75264.93,21.6,-0.113,7e-05,10.74994]
[1776669722394,49.93,75264.93,21.6,-0.113,7e-05,10.74994]
[1776669722614,49.93,75264.93,21.6,-0.113,7e-05,10.74994]
[1776669722845,49.93,75264.93,21.6,-0.113,7e-05,10.74994]
[1776669723354,49.93,75264.92,21.6,-0.11301,7e-05,10.75047]
[1776669723485,49.93,75264.92,21.6,-0.11301,7e-05,10.75047]
[1776669723792,49.93,75281.49,21.6,-0.11188,7e-05,10.67638]
[1776669724021,49.93,75281.49,21.6,-0.11188,7e-05,10.67638]
[1776669724910,49.93,75293.2,21.6,-0.1111,7e-05,10.62417]
[1776669725578,49.93,75293.2,21.6,-0.1111,7e-05,10.62417]
[1776669725660,49.93,75293.2,21.6,-0.1111,7e-05,10.62417]
[1776669725793,49.93,75293.2,21.6,-0.1111,7e-05,10.62417]
[1776669727628,49.93,75304.52,21.6,-0.11035,7e-05,10.57437]
[1776669727976,49.94,75304.9,21.6,-0.11033,7e-05,10.57321]
[1776669728635,49.94,75304.9,21.6,-0.11033,7e-05,10.57321]
[1776669728983,49.94,75306.68,21.6,-0.11022,7e-05,10.56578]
[1776669729503,49.94,75306.68,21.6,-0.11022,7e-05,10.56578]
[1776669729854,49.94,75306.68,21.6,-0.11022,7e-05,10.56578]
[1776669730224,49.94,75308.04,21.6,-0.11013,7e-05,10.56024]
[1776669731330,49.94,75308.65,21.6,-0.1101,7e-05,10.55807]
[1776669733019,49.95,75313.51,21.6,-0.10979,7e-05,10.53745]
[1776669733834,49.95,75313.51,21.6,-0.10979,7e-05,10.53745]
[1776669733925,49.95,75313.51,21.6,-0.10979,7e-05,10.53745]
[1776669733857,49.95,75331.3,21.6,-0.10861,7e-05,10.45829]
[1776669734885,49.97,75326.77,21.6,-0.10901,7e-05,10.48557]
[1776669736002,49.99,75317.95,21.6,-0.1097,7e-05,10.53158]
[1776669736019,49.99,75317.95,21.6,-0.1097,7e-05,10.53158]
[1776669736395,49.99,75317.95,21.6,-0.1097,7e-05,10.53158]
[1776669736781,49.99,75294.97,21.6,-0.11125,7e-05,10.63506]
[1776669737232,49.99,75294.97,21.6,-0.11125,7e-05,10.63506]
[1776669737931,50.01,75273.49,21.6,-0.11277,7e-05,10.73577]
[1776669738720,50.01,75273.49,21.6,-0.11277,7e-05,10.73577]
[1776669744486,50.01,75271.81,21.6,-0.11291,7e-05,10.74478]
[1776669744682,50.01,75271.81,21.6,-0.11291,7e-05,10.74478]
[1776669744812,50.01,75271.81,21.6,-0.11291,7e-05,10.74478]
[1776669744957,50.01,75271.81,21.6,-0.11291,7e-05,10.74478]
[1776669744908,50.01,75273.6,21.6,-0.11279,7e-05,10.73699]
[1776669745565,50.01,75273.6,21.6,-0.11279,7e-05,10.73699]
[1776669745774,50.01,75273.6,21.6,-0.11279,7e-05,10.73699]
[1776669745835,50.01,75297.38,21.6,-0.11118,7e-05,10.63024]
[1776669746035,50.01,75297.38,21.6,-0.11118,7e-05,10.63024]
[1776669746231,50.01,75297.38,21.6,-0.11118,7e-05,10.63024]
[1776669747544,50.02,75293.21,21.6,-0.11147,7e-05,10.65002]
[1776669747741,50.02,75299.94,21.6,-0.11103,7e-05,10.62045]
[1776669748828,50.02,75299.94,21.6,-0.11103,7e-05,10.62045]
[1776669748844,50.02,75299.94,21.6,-0.11103,7e-05,10.62045]
[1776669748880,50.02,75301.6,21.6,-0.11092,7e-05,10.61344]
[1776669749732,50.02,75301.6,21.6,-0.11092,7e-05,10.61344]
[1776669750007,50.02,75294.21,21.6,-0.11143,7e-05,10.6472]
[1776669750502,50.02,75294.21,21.6,-0.11143,7e-05,10.6472]
[1776669750638,50.02,75294.21,21.6,-0.11143,7e-05,10.6472]
[1776669750647,50.02,75278.52,21.6,-0.1125,7e-05,10.718]
[1776669751648,50.02,75278.52,21.6,-0.1125,7e-05,10.718]
[1776669751682,50.02,75278.52,21.6,-0.1125,7e-05,10.718]
[1776669751733,50.02,75278.52,21.6,-0.1125,7e-05,10.718]
[1776669751781,50.02,75278.52,21.6,-0.1125,7e-05,10.718]
[1776669751923,50.02,75278.52,21.6,-0.1125,7e-05,10.718]
[1776669751948,50.02,75271.62,21.6,-0.11294,7e-05,10.74503]
[1776669752892,50.02,75271.62,21.6,-0.11294,7e-05,10.74503]
[1776669752661,50.03,75257.6,21.6,-0.11391,7e-05,10.80876]
[1776669753176,50.03,75257.6,21.6,-0.11391,7e-05,10.80876]
[1776669753412,50.03,75257.6,21.6,-0.11391,7e-05,10.80876]
[1776669755414,50.03,75253.55,21.6,-0.1142,7e-05,10.82809]
[1776669755432,50.03,75253.55,21.6,-0.1142,7e-05,10.82809]
[1776669755682,50.03,75258.53,21.6,-0.11387,7e-05,10.80618]
[1776669756089,50.03,75258.53,21.6,-0.11387,7e-05,10.80618]
[1776669756162,50.03,75258.53,21.6,-0.11387,7e-05,10.80618]
[1776669756278,50.03,75258.53,21.6,-0.11387,7e-05,10.80618]
[1776669756496,50.03,75258.53,21.6,-0.11387,7e-05,10.80618]
[1776669756965,50.03,75258.53,21.6,-0.11387,7e-05,10.80618]
[1776669756694,50.03,75251.25,21.6,-0.11437,7e-05,10.83898]
[1776669758145,50.03,75248.1,21.6,-0.1146,7e-05,10.85373]
[1776669758166,50.03,75248.1,21.6,-0.1146,7e-05,10.85373]
[1776669759583,50.03,75242.68,21.6,-0.11498,7e-05,10.87868]
[1776669760804,50.04,75242.77,21.6,-0.11498,7e-05,10.87875]
[1776669761475,50.04,75239.13,21.6,-0.11523,7e-05,10.89518]
[1776669761557,50.04,75239.13,21.6,-0.11523,7e-05,10.89518]
[1776669761633,50.04,75239.13,21.6,-0.11523,7e-05,10.89518]
[1776669762190,50.04,75239.13,21.6,-0.11523,7e-05,10.89518]
[1776669761974,50.04,75257.35,21.6,-0.11398,7e-05,10.81347]
[1776669762484,50.04,75257.35,21.6,-0.11398,7e-05,10.81347]
[1776669762574,50.04,75257.35,21.6,-0.11398,7e-05,10.81347]
[1776669762742,50.04,75257.35,21.6,-0.11398,7e-05,10.81347]
[1776669762789,50.04,75266.02,21.6,-0.11339,7e-05,10.77488]
[1776669763025,50.04,75266.02,21.6,-0.11339,7e-05,10.77488]
[1776669764282,50.04,75259.87,21.6,-0.11383,7e-05,10.80342]
[1776669764921,50.04,75259.87,21.6,-0.11383,7e-05,10.80342]
[1776669764988,50.04,75262.14,21.6,-0.11368,7e-05,10.79375]
[1776669765350,50.04,75262.14,21.6,-0.11368,7e-05,10.79375]
[1776669766511,50.05,75262.32,21.6,-0.11367,7e-05,10.79329]
[1776669767613,50.05,75267.23,21.6,-0.11334,7e-05,10.77154]
[1776669767822,50.05,75267.23,21.6,-0.11334,7e-05,10.77154]
[1776669768174,50.05,75269.5,21.6,-0.11319,7e-05,10.76171]
[1776669768244,50.05,75269.5,21.6,-0.11319,7e-05,10.76171]
[1776669768733,50.05,75269.5,21.6,-0.11319,7e-05,10.76171]
[1776669768916,50.05,75283.11,21.6,-0.11227,7e-05,10.70096]
[1776669769419,50.05,75283.11,21.6,-0.11227,7e-05,10.70096]
[1776669769803,50.05,75294.44,21.6,-0.11151,7e-05,10.65063]
[1776669770436,50.05,75294.44,21.6,-0.11151,7e-05,10.65063]
[1776669770763,50.05,75294.44,21.6,-0.11151,7e-05,10.65063]
[1776669771089,50.05,75294.44,21.6,-0.11151,7e-05,10.65063]
[1776669770813,50.05,75309.01,21.6,-0.11052,7e-05,10.5854]
[1776669771171,50.05,75309.01,21.6,-0.11052,7e-05,10.5854]
[1776669771948,50.05,75324.34,21.6,-0.1095,7e-05,10.5169]
[1776669772105,50.05,75324.34,21.6,-0.1095,7e-05,10.5169]
[1776669772116,50.05,75324.34,21.6,-0.1095,7e-05,10.5169]
[1776669772124,50.05,75324.34,21.6,-0.1095,7e-05,10.5169]
[1776669772176,50.05,75324.34,21.6,-0.1095,7e-05,10.5169]
[1776669772538,50.05,75324.34,21.6,-0.1095,7e-05,10.5169]
[1776669773103,50.05,75323.74,21.6,-0.10955,7e-05,10.5207]
[1776669773479,50.05,75323.74,21.6,-0.10955,7e-05,10.5207]
[1776669773963,50.06,75311.02,21.6,-0.11041,7e-05,10.57807]
[1776669775855,50.06,75306.52,21.6,-0.11072,7e-05,10.59866]
[1776669776862,50.06,75293.36,21.6,-0.11162,7e-05,10.65844]
[1776669777197,50.06,75293.36,21.6,-0.11162,7e-05,10.65844]
[1776669777230,50.06,75293.36,21.6,-0.11162,7e-05,10.65844]
[1776669778066,50.06,75293.36,21.6,-0.11162,7e-05,10.65844]
[1776669777869,50.06,75281.62,21.6,-0.11242,7e-05,10.71143]
[1776669780368,50.06,75280.13,21.6,-0.11254,7e-05,10.71904]
[1776669780773,50.06,75280.13,21.6,-0.11254,7e-05,10.71904]
[1776669781011,50.07,75300.78,21.6,-0.11115,7e-05,10.62691]
[1776669781157,50.07,75300.78,21.6,-0.11115,7e-05,10.62691]
[1776669781449,50.07,75300.78,21.6,-0.11115,7e-05,10.62691]
[1776669781898,50.07,75318.43,21.6,-0.10997,7e-05,10.54858]
[1776669782125,50.07,75318.43,21.6,-0.10997,7e-05,10.54858]
[1776669782609,50.07,75318.43,21.6,-0.10997,7e-05,10.54858]
[1776669782721,50.07,75318.43,21.6,-0.10997,7e-05,10.54858]
[1776669782905,50.07,75284.24,21.6,-0.11229,7e-05,10.70233]
[1776669783249,50.07,75284.24,21.6,-0.11229,7e-05,10.70233]
[1776669783514,50.07,75284.24,21.6,-0.11229,7e-05,10.70233]
[1776669785704,50.07,75276.99,21.6,-0.11279,7e-05,10.73577]
[1776669785708,50.07,75276.99,21.6,-0.11279,7e-05,10.73577]
[1776669785926,50.07,75281.12,21.6,-0.11252,7e-05,10.71764]
[1776669786763,50.07,75281.12,21.6,-0.11252,7e-05,10.71764]
[1776669786932,50.08,75282.86,21.6,-0.11241,7e-05,10.71049]
[1776669788000,50.08,75282.86,21.6,-0.11241,7e-05,10.71049]
[1776669788294,50.08,75286.49,21.6,-0.11217,7e-05,10.69466]
[1776669788350,50.08,75286.49,21.6,-0.11217,7e-05,10.69466]
[1776669788443,50.08,75286.49,21.6,-0.11217,7e-05,10.69466]
[1776669789083,50.08,75286.49,21.6,-0.11217,7e-05,10.69466]
[1776669789031,50.08,75304.63,21.6,-0.11095,7e-05,10.61387]
[1776669789181,50.08,75304.63,21.6,-0.11095,7e-05,10.61387]
[1776669789555,50.08,75304.63,21.6,-0.11095,7e-05,10.61387]
[1776669789563,50.08,75304.63,21.6,-0.11095,7e-05,10.61387]
[1776669790010,50.08,75304.63,21.6,-0.11095,7e-05,10.61387]
[1776669789954,50.08,75327.25,21.6,-0.10944,7e-05,10.51343]
[1776669790087,50.08,75327.25,21.6,-0.10944,7e-05,10.51343]
[1776669790169,50.08,75327.25,21.6,-0.10944,7e-05,10.51343]
[1776669790947,50.08,75327.25,21.6,-0.10944,7e-05,10.51343]
[1776669790961,50.08,75333.9,21.6,-0.10901,7e-05,10.48432]
[1776669793983,50.11,75345.12,21.6,-0.10837,7e-05,10.44203]
[1776669795015,50.11,75345.12,21.6,-0.10837,7e-05,10.44203]
[1776669796085,50.13,75341.97,21.6,-0.10868,7e-05,10.46321]
[1776669796472,50.13,75341.97,21.6,-0.10868,7e-05,10.46321]
[1776669796958,50.13,75341.97,21.6,-0.10868,7e-05,10.46321]
[1776669796964,50.13,75341.97,21.6,-0.10868,7e-05,10.46321]
[1776669797004,50.13,75339.6,21.6,-0.10885,7e-05,10.47438]
[1776669798381,50.14,75335.39,21.6,-0.10914,7e-05,10.49394]
[1776669799018,50.14,75339.93,21.6,-0.10885,7e-05,10.47455]
[1776669801194,50.14,75344.69,21.6,-0.10855,7e-05,10.45456]
[1776669801757,50.14,75344.69,21.6,-0.10855,7e-05,10.45456]
[1776669802056,50.14,75344.69,21.6,-0.10855,7e-05,10.45456]
[1776669802040,50.14,75341.58,21.6,-0.10877,7e-05,10.46902]
[1776669802915,50.14,75341.58,21.6,-0.10877,7e-05,10.46902]
[1776669803265,50.15,75343.93,21.6,-0.10863,7e-05,10.45942]
[1776669804054,50.15,75343.75,21.6,-0.10865,7e-05,10.46104]
[1776669804898,50.15,75343.75,21.6,-0.10865,7e-05,10.46104]
[1776669805061,50.15,75354.52,21.6,-0.10795,7e-05,10.41383]
[1776669806998,50.15,75357.78,21.6,-0.10774,7e-05,10.4]
[1776669807040,50.18,75357.78,21.6,-0.10784,7e-05,10.40699]
[1776669807417,50.18,75357.78,21.6,-0.10784,7e-05,10.40699]
[1776669808054,50.18,75369.87,21.6,-0.10706,7e-05,10.3539]
[1776669810681,50.22,75375.99,21.6,-0.10682,7e-05,10.33834]
[1776669810714,50.22,75375.99,21.6,-0.10682,7e-05,10.33834]
[1776669810726,50.22,75375.99,21.6,-0.10682,7e-05,10.33834]
[1776669811107,50.22,75375.99,21.6,-0.10682,7e-05,10.33834]
[1776669810774,50.22,75375.93,21.6,-0.10683,7e-05,10.33919]
[1776669811148,50.22,75375.93,21.6,-0.10683,7e-05,10.33919]
[1776669811213,50.22,75375.93,21.6,-0.10683,7e-05,10.33919]
[1776669811788,50.24,75367.7,21.6,-0.10745,7e-05,10.37913]
[1776669812322,50.24,75367.7,21.6,-0.10745,7e-05,10.37913]
[1776669814093,50.25,75386.9,21.6,-0.10621,6e-05,10.29533]
[1776669814472,50.25,75386.9,21.6,-0.10621,6e-05,10.29533]
[1776669815052,50.25,75404.27,21.6,-0.1051,6e-05,10.21941]
[1776669815431,50.25,75404.27,21.6,-0.1051,6e-05,10.21941]
[1776669816078,50.25,75420.94,21.6,-0.10404,6e-05,10.14689]
[1776669816251,50.25,75420.94,21.6,-0.10404,6e-05,10.14689]
[1776669817234,50.28,75420.93,21.6,-0.10416,6e-05,10.15554]
[1776669817981,50.28,75420.93,21.6,-0.10416,6e-05,10.15554]
[1776669818025,50.28,75445.91,21.6,-0.10258,6e-05,10.04697]
[1776669818160,50.28,75445.91,21.6,-0.10258,6e-05,10.04697]
[1776669818385,50.28,75445.91,21.6,-0.10258,6e-05,10.04697]
[1776669818552,50.28,75445.91,21.6,-0.10258,6e-05,10.04697]
[1776669818562,50.28,75445.91,21.6,-0.10258,6e-05,10.04697]
[1776669818575,50.28,75445.91,21.6,-0.10258,6e-05,10.04697]
[1776669819084,50.28,75460.0,21.6,-0.10171,6e-05,9.98647]
[1776669819366,50.28,75460.0,21.6,-0.10171,6e-05,9.98647]
[1776669820062,50.28,75460.0,21.6,-0.10171,6e-05,9.98647]
[1776669819710,50.29,75484.95,21.6,-0.10016,6e-05,9.87875]
[1776669820392,50.29,75484.95,21.6,-0.10016,6e-05,9.87875]
[1776669820448,50.29,75484.95,21.6,-0.10016,6e-05,9.87875]
[1776669820573,50.29,75484.95,21.6,-0.10016,6e-05,9.87875]
[1776669820695,50.29,75484.95,21.6,-0.10016,6e-05,9.87875]
[1776669820729,50.29,75486.43,21.6,-0.10008,6e-05,9.87338]
[1776669821729,50.29,75486.43,21.6,-0.10008,6e-05,9.87338]
[1776669822398,50.29,75489.38,21.6,-0.09991,6e-05,9.86142]
[1776669822444,50.29,75489.38,21.6,-0.09991,6e-05,9.86142]
[1776669823012,50.3,75504.6,21.6,-0.09898,6e-05,9.79631]
[1776669823513,50.3,75504.6,21.6,-0.09898,6e-05,9.79631]
[1776669823947,50.3,75504.6,21.6,-0.09898,6e-05,9.79631]
[1776669824020,50.3,75525.38,21.6,-0.09772,6e-05,9.70726]
[1776669824364,50.3,75525.38,21.6,-0.09772,6e-05,9.70726]
[1776669825040,50.33,75515.28,21.6,-0.09845,6e-05,9.75947]
[1776669825910,50.33,75525.01,21.6,-0.09787,6e-05,9.71826]
[1776669826489,50.33,75525.01,21.6,-0.09787,6e-05,9.71826]
[1776669826542,50.33,75525.01,21.6,-0.09787,6e-05,9.71826]
[1776669826594,50.33,75525.01,21.6,-0.09787,6e-05,9.71826]
[1776669827074,50.33,75525.01,21.6,-0.09787,6e-05,9.71826]
[1776669827142,50.36,75524.83,21.6,-0.098,6e-05,9.7274]
[1776669827312,50.36,75524.83,21.6,-0.098,6e-05,9.7274]
[1776669827346,50.36,75524.83,21.6,-0.098,6e-05,9.7274]
[1776669827442,50.36,75524.83,21.6,-0.098,6e-05,9.7274]
[1776669827490,50.36,75524.83,21.6,-0.098,6e-05,9.7274]
[1776669827772,50.36,75524.83,21.6,-0.098,6e-05,9.7274]
[1776669827818,50.36,75524.83,21.6,-0.098,6e-05,9.7274]
[1776669828127,50.36,75524.83,21.6,-0.098,6e-05,9.7274]
[1776669827871,50.36,75555.94,21.6,-0.09612,6e-05,9.59422]
[1776669828289,50.36,75555.94,21.6,-0.09612,6e-05,9.59422]
[1776669828345,50.36,75555.94,21.6,-0.09612,6e-05,9.59422]
[1776669828529,50.36,75555.94,21.6,-0.09612,6e-05,9.59422]
[1776669828781,50.36,75555.94,21.6,-0.09612,6e-05,9.59422]
[1776669829010,50.39,75562.06,21.6,-0.09589,6e-05,9.57798]
[1776669829330,50.39,75562.06,21.6,-0.09589,6e-05,9.57798]
[1776669829436,50.39,75562.06,21.6,-0.09589,6e-05,9.57798]
[1776669829960,50.39,75562.06,21.6,-0.09589,6e-05,9.57798]
[1776669830052,50.41,75572.38,21.6,-0.09538,6e-05,9.54176]
[1776669830264,50.41,75572.38,21.6,-0.09538,6e-05,9.54176]
[1776669830443,50.41,75572.38,21.6,-0.09538,6e-05,9.54176]
[1776669830663,50.41,75572.38,21.6,-0.09538,6e-05,9.54176]
[1776669831030,50.41,75572.38,21.6,-0.09538,6e-05,9.54176]
[1776669831134,50.45,75560.82,21.6,-0.09622,6e-05,9.60202]
[1776669831197,50.45,75560.82,21.6,-0.09622,6e-05,9.60202]
[1776669831624,50.45,75560.82,21.6,-0.09622,6e-05,9.60202]
[1776669832134,50.45,75567.13,21.6,-0.09585,6e-05,9.57577]
[1776669832975,50.45,75567.13,21.6,-0.09585,6e-05,9.57577]
[1776669833225,50.48,75570.71,21.6,-0.09577,6e-05,9.57064]
[1776669834102,50.48,75570.71,21.6,-0.09577,6e-05,9.57064]
[1776669834111,50.52,75552.49,21.6,-0.09701,6e-05,9.65874]
[1776669836997,50.57,75545.28,21.6,-0.09767,6e-05,9.70635]
[1776669837014,50.59,75545.98,21.6,-0.09774,6e-05,9.71118]
[1776669837308,50.59,75545.98,21.6,-0.09774,6e-05,9.71118]
[1776669837401,50.59,75545.98,21.6,-0.09774,6e-05,9.71118]
[1776669837631,50.59,75545.98,21.6,-0.09774,6e-05,9.71118]
[1776669837702,50.59,75545.98,21.6,-0.09774,6e-05,9.71118]
[1776669837775,50.63,75536.21,21.6,-0.09847,6e-05,9.76299]
[1776669838441,50.63,75536.21,21.6,-0.09847,6e-05,9.76299]
[1776669839052,50.63,75536.21,21.6,-0.09847,6e-05,9.76299]
[1776669839171,50.63,75536.21,21.6,-0.09847,6e-05,9.76299]
[1776669839080,50.65,75515.66,21.6,-0.09985,6e-05,9.86038]
[1776669839543,50.65,75515.66,21.6,-0.09985,6e-05,9.86038]
[1776669839568,50.65,75515.66,21.6,-0.09985,6e-05,9.86038]
[1776669839607,50.65,75515.66,21.6,-0.09985,6e-05,9.86038]
[1776669839649,50.65,75515.66,21.6,-0.09985,6e-05,9.86038]
[1776669839984,50.65,75515.66,21.6,-0.09985,6e-05,9.86038]
[1776669840034,50.66,75511.27,21.6,-0.10013,6e-05,9.88005]
[1776669841180,50.66,75511.27,21.6,-0.10013,6e-05,9.88005]
[1776669841268,50.69,75503.07,21.6,-0.10077,6e-05,9.92486]
[1776669841578,50.69,75503.07,21.6,-0.10077,6e-05,9.92486]
[1776669841742,50.69,75503.07,21.6,-0.10077,6e-05,9.92486]
[1776669842047,50.69,75503.07,21.6,-0.10077,6e-05,9.92486]
[1776669842184,50.72,75478.37,21.6,-0.10243,6e-05,10.04029]
[1776669842239,50.72,75478.37,21.6,-0.10243,6e-05,10.04029]
[1776669842588,50.72,75478.37,21.6,-0.10243,6e-05,10.04029]
[1776669842709,50.72,75478.37,21.6,-0.10243,6e-05,10.04029]
[1776669842877,50.72,75478.37,21.6,-0.10243,6e-05,10.04029]
[1776669842960,50.74,75472.54,21.6,-0.10292,6e-05,10.07446]
[1776669843258,50.74,75472.54,21.6,-0.10292,6e-05,10.07446]
[1776669843388,50.74,75472.54,21.6,-0.10292,6e-05,10.07446]
[1776669843393,50.74,75472.54,21.6,-0.10292,6e-05,10.07446]
[1776669843401,50.74,75472.54,21.6,-0.10292,6e-05,10.07446]
[1776669843554,50.74,75472.54,21.6,-0.10292,6e-05,10.07446]
[1776669844177,50.75,75486.56,21.6,-0.10204,6e-05,10.01415]
[1776669845009,50.75,75486.56,21.6,-0.10204,6e-05,10.01415]
[1776669845800,50.75,75491.66,21.6,-0.10173,6e-05,9.99259]
[1776669846025,50.75,75485.54,21.6,-0.10212,6e-05,10.01957]
[1776669847121,50.75,75485.54,21.6,-0.10212,6e-05,10.01957]
[1776669848399,50.77,75481.26,21.6,-0.1025,6e-05,10.04576]
[1776669849249,50.78,75487.09,21.6,-0.10214,6e-05,10.0212]
[1776669849259,50.78,75487.09,21.6,-0.10214,6e-05,10.0212]
[1776669849970,50.78,75487.09,21.6,-0.10214,6e-05,10.0212]
[1776669849990,50.78,75487.09,21.6,-0.10214,6e-05,10.0212]
[1776669850048,50.78,75496.04,21.6,-0.10159,6e-05,9.98324]
[1776669851370,50.78,75495.11,21.6,-0.10166,6e-05,9.98777]
[1776669851970,50.78,75495.11,21.6,-0.10166,6e-05,9.98777]
[1776669851990,50.78,75495.11,21.6,-0.10166,6e-05,9.98777]
[1776669852084,50.78,75495.11,21.6,-0.10166,6e-05,9.98777]
[1776669852150,50.78,75497.16,21.6,-0.10154,6e-05,9.97944]
[1776669852334,50.78,75497.16,21.6,-0.10154,6e-05,9.97944]
[1776669852864,50.78,75497.16,21.6,-0.10154,6e-05,9.97944]
[1776669853062,50.81,75480.03,21.6,-0.10274,6e-05,10.06307]
[1776669853492,50.81,75480.03,21.6,-0.10274,6e-05,10.06307]
[1776669854178,50.81,75480.03,21.6,-0.10274,6e-05,10.06307]
[1776669854209,50.84,75465.05,21.6,-0.1038,6e-05,10.13618]
[1776669854685,50.84,75465.05,21.6,-0.1038,6e-05,10.13618]
[1776669854717,50.84,75465.05,21.6,-0.1038,6e-05,10.13618]
[1776669854834,50.84,75465.05,21.6,-0.1038,6e-05,10.13618]
[1776669854860,50.84,75465.05,21.6,-0.1038,6e-05,10.13618]
[1776669855094,50.84,75465.05,21.6,-0.1038,6e-05,10.13618]
[1776669855183,50.84,75465.05,21.6,-0.1038,6e-05,10.13618]
[1776669855188,50.84,75465.05,21.6,-0.1038,6e-05,10.13618]
[1776669855194,50.84,75466.44,21.6,-0.10372,6e-05,10.13087]
[1776669855385,50.84,75466.44,21.6,-0.10372,6e-05,10.13087]
[1776669855654,50.84,75466.44,21.6,-0.10372,6e-05,10.13087]
[1776669855663,50.84,75449.25,21.6,-0.10481,6e-05,10.20548]
[1776669856516,50.84,75449.25,21.6,-0.10481,6e-05,10.20548]
[1776669857281,50.84,75449.25,21.6,-0.10481,6e-05,10.20548]
[1776669857424,50.84,75449.25,21.6,-0.10481,6e-05,10.20548]
[1776669857910,50.85,75447.24,21.6,-0.10496,6e-05,10.21601]
[1776669858121,50.85,75447.24,21.6,-0.10496,6e-05,10.21601]
[1776669858137,50.85,75490.18,21.6,-0.10227,6e-05,10.03081]
[1776669858380,50.85,75490.18,21.6,-0.10227,6e-05,10.03081]
[1776669858386,50.85,75490.18,21.6,-0.10227,6e-05,10.03081]
[1776669858575,50.85,75490.18,21.6,-0.10227,6e-05,10.03081]
[1776669859013,50.85,75490.18,21.6,-0.10227,6e-05,10.03081]
[1776669859144,50.85,75490.18,21.6,-0.10227,6e-05,10.03081]
[1776669859212,50.85,75546.31,21.6,-0.09882,6e-05,9.79022]
[1776669859322,50.85,75546.31,21.6,-0.09882,6e-05,9.79022]
[1776669859661,50.85,75546.31,21.6,-0.09882,6e-05,9.79022]
[1776669860059,50.87,75573.27,21.6,-0.09727,6e-05,9.68108]
[1776669860742,50.87,75573.27,21.6,-0.09727,6e-05,9.68108]
[1776669861096,50.87,75573.27,21.6,-0.09727,6e-05,9.68108]
[1776669861527,50.91,75564.27,21.6,-0.09798,6e-05,9.73123]
[1776669861591,50.91,75547.97,21.6,-0.09897,6e-05,9.80081]
[1776669864016,50.98,75541.57,21.6,-0.09964,6e-05,9.84862]
[1776669864727,50.98,75540.06,21.6,-0.09974,6e-05,9.85598]
[1776669865047,50.98,75540.06,21.6,-0.09974,6e-05,9.85598]
[1776669865063,51.01,75538.62,21.6,-0.09995,6e-05,9.87086]
[1776669865357,51.01,75538.62,21.6,-0.09995,6e-05,9.87086]
[1776669865619,51.04,75543.94,21.6,-0.09978,6e-05,9.85884]
[1776669866810,51.07,75558.72,21.6,-0.09899,6e-05,9.80426]
[1776669867963,51.07,75558.72,21.6,-0.09899,6e-05,9.80426]
[1776669868300,51.07,75563.87,21.6,-0.0987,6e-05,9.78326]
[1776669868734,51.07,75563.87,21.6,-0.0987,6e-05,9.78326]
[1776669869880,51.1,75567.82,21.6,-0.09859,6e-05,9.77597]
[1776669870008,51.1,75567.82,21.6,-0.09859,6e-05,9.77597]
[1776669870249,51.1,75567.82,21.6,-0.09859,6e-05,9.77597]
[1776669870113,51.13,75567.14,21.6,-0.09876,6e-05,9.78846]
[1776669870820,51.13,75567.14,21.6,-0.09876,6e-05,9.78846]
[1776669870907,51.14,75583.26,21.6,-0.0978,6e-05,9.72072]
[1776669871557,51.14,75583.26,21.6,-0.0978,6e-05,9.72072]
[1776669871955,51.14,75583.26,21.6,-0.0978,6e-05,9.72072]
[1776669872050,51.17,75568.14,21.6,-0.09882,6e-05,9.7909]
[1776669872535,51.17,75568.14,21.6,-0.09882,6e-05,9.7909]
[1776669873070,51.17,75568.14,21.6,-0.09882,6e-05,9.7909]
[1776669873111,51.2,75558.62,21.6,-0.09952,6e-05,9.84074]
[1776669873999,51.2,75558.62,21.6,-0.09952,6e-05,9.84074]
[1776669874125,51.23,75552.19,21.6,-0.10003,6e-05,9.87669]
[1776669875174,51.23,75552.19,21.6,-0.10003,6e-05,9.87669]
[1776669875241,51.23,75585.96,21.6,-0.098,6e-05,9.73381]
[1776669877271,51.23,75589.34,21.6,-0.09781,6e-05,9.72051]
[1776669877607,51.24,75591.79,21.6,-0.09768,6e-05,9.71116]
[1776669878014,51.24,75591.79,21.6,-0.09768,6e-05,9.71116]
[1776669878997,51.24,75592.79,21.6,-0.09763,6e-05,9.70797]
[1776669879860,51.27,75587.78,21.6,-0.09807,6e-05,9.73952]
[1776669879879,51.27,75587.78,21.6,-0.09807,6e-05,9.73952]
[1776669879921,51.27,75587.78,21.6,-0.09807,6e-05,9.73952]
[1776669880328,51.27,75587.78,21.6,-0.09807,6e-05,9.73952]
[1776669880294,51.3,75552.92,21.6,-0.10031,6e-05,9.89681]
[1776669880879,51.3,75552.92,21.6,-0.10031,6e-05,9.89681]
[1776669881067,51.3,75552.92,21.6,-0.10031,6e-05,9.89681]
[1776669881551,51.34,75546.64,21.6,-0.10083,6e-05,9.93319]
[1776669882009,51.34,75546.64,21.6,-0.10083,6e-05,9.93319]
[1776669882235,51.34,75543.57,21.6,-0.10103,6e-05,9.94719]
[1776669882347,51.34,75543.57,21.6,-0.10103,6e-05,9.94719]
[1776669882755,51.36,75541.66,21.6,-0.10124,6e-05,9.96203]
[1776669883509,51.36,75541.66,21.6,-0.10124,6e-05,9.96203]
[1776669883695,51.36,75541.66,21.6,-0.10124,6e-05,9.96203]
[1776669883862,51.36,75541.66,21.6,-0.10124,6e-05,9.96203]
[1776669884064,51.36,75541.66,21.6,-0.10124,6e-05,9.96203]
[1776669884084,51.36,75520.34,21.6,-0.10256,6e-05,10.05392]
[1776669885161,51.37,75502.15,21.6,-0.1037,6e-05,10.13255]
[1776669885601,51.37,75502.15,21.6,-0.1037,6e-05,10.13255]
[1776669886044,51.37,75502.15,21.6,-0.1037,6e-05,10.13255]
[1776669886164,51.37,75502.15,21.6,-0.1037,6e-05,10.13255]
[1776669886226,51.37,75492.34,21.6,-0.10433,6e-05,10.17525]
[1776669887066,51.39,75480.66,21.6,-0.10517,6e-05,10.23299]
[1776669887325,51.39,75480.66,21.6,-0.10517,6e-05,10.23299]
[1776669887801,51.39,75463.6,21.6,-0.10625,6e-05,10.30714]
[1776669888808,51.41,75453.02,21.6,-0.10701,6e-05,10.35832]
[1776669891136,51.41,75450.12,21.6,-0.1072,6e-05,10.37133]
[1776669891204,51.41,75450.12,21.6,-0.1072,6e-05,10.37133]
[1776669891287,51.42,75449.74,21.6,-0.10723,6e-05,10.37343]
[1776669892549,51.42,75445.19,21.6,-0.10753,6e-05,10.39376]
[1776669893310,51.42,75445.19,21.6,-0.10753,6e-05,10.39376]
[1776669893494,51.42,75440.53,21.6,-0.10784,6e-05,10.41454]
[1776669894049,51.42,75440.53,21.6,-0.10784,6e-05,10.41454]
[1776669894258,51.42,75441.42,21.6,-0.10779,6e-05,10.4113]
[1776669895104,51.42,75430.82,21.6,-0.10848,6e-05,10.45759]
[1776669898500,51.43,75422.48,21.6,-0.10903,6e-05,10.49467]
[1776669898898,51.43,75422.48,21.6,-0.10903,6e-05,10.49467]
[1776669898979,51.43,75422.48,21.6,-0.10903,6e-05,10.49467]
[1776669899150,51.43,75415.33,21.6,-0.1095,6e-05,10.52598]
[1776669900896,51.43,75411.19,21.6,-0.10977,7e-05,10.5444]
[1776669900913,51.43,75411.19,21.6,-0.10977,7e-05,10.5444]
[1776669901224,51.43,75411.19,21.6,-0.10977,7e-05,10.5444]
[1776669901243,51.43,75417.86,21.6,-0.10935,6e-05,10.51587]
[1776669901376,51.43,75417.86,21.6,-0.10935,6e-05,10.51587]
[1776669902106,51.43,75417.86,21.6,-0.10935,6e-05,10.51587]
[1776669902212,51.43,75417.86,21.6,-0.10935,6e-05,10.51587]
[1776669902223,51.43,75414.72,21.6,-0.10955,6e-05,10.52975]
[1776669902461,51.43,75414.72,21.6,-0.10955,6e-05,10.52975]
[1776669902598,51.43,75414.72,21.6,-0.10955,6e-05,10.52975]
[1776669903228,51.43,75414.72,21.6,-0.10955,6e-05,10.52975]
[1776669903246,51.43,75414.72,21.6,-0.10955,6e-05,10.52975]
[1776669903281,51.43,75399.49,21.6,-0.11055,7e-05,10.59636]
[1776669903667,51.43,75399.49,21.6,-0.11055,7e-05,10.59636]
[1776669903935,51.43,75399.49,21.6,-0.11055,7e-05,10.59636]
[1776669903985,51.43,75388.93,21.6,-0.11125,7e-05,10.64266]
[1776669905046,51.43,75388.93,21.6,-0.11125,7e-05,10.64266]
[1776669905865,51.44,75391.78,21.6,-0.11106,7e-05,10.63053]
[1776669906256,51.44,75388.91,21.6,-0.11126,7e-05,10.64332]
[1776669907546,51.44,75385.57,21.6,-0.11148,7e-05,10.65819]
[1776669907589,51.44,75385.57,21.6,-0.11148,7e-05,10.65819]
[1776669907644,51.44,75385.57,21.6,-0.11148,7e-05,10.65819]
[1776669908175,51.44,75385.57,21.6,-0.11148,7e-05,10.65819]
[1776669908217,51.44,75385.57,21.6,-0.11148,7e-05,10.65819]
[1776669908310,51.44,75415.67,21.6,-0.10952,6e-05,10.52731]
[1776669908438,51.44,75415.67,21.6,-0.10952,6e-05,10.52731]
[1776669912493,51.44,75424.77,21.6,-0.10895,6e-05,10.48932]
[1776669912911,51.44,75424.77,21.6,-0.10895,6e-05,10.48932]
[1776669915446,51.45,75429.62,21.6,-0.10865,6e-05,10.46928]
[1776669916004,51.45,75429.62,21.6,-0.10865,6e-05,10.46928]
[1776669916949,51.45,75421.6,21.6,-0.10917,6e-05,10.50437]
[1776669917038,51.45,75407.11,21.6,-0.11011,7e-05,10.56726]
[1776669917669,51.45,75407.11,21.6,-0.11011,7e-05,10.56726]
[1776669917852,51.45,75407.11,21.6,-0.11011,7e-05,10.56726]
[1776669917943,51.45,75407.11,21.6,-0.11011,7e-05,10.56726]
[1776669918211,51.45,75384.39,21.6,-0.1116,7e-05,10.66638]
[1776669918403,51.45,75384.39,21.6,-0.1116,7e-05,10.66638]
[1776669918809,51.45,75384.39,21.6,-0.1116,7e-05,10.66638]
[1776669919055,51.45,75370.54,21.6,-0.11252,7e-05,10.72717]
[1776669920195,51.45,75370.54,21.6,-0.11252,7e-05,10.72717]
[1776669920305,51.45,75370.54,21.6,-0.11252,7e-05,10.72717]
[1776669920339,51.45,75369.25,21.6,-0.11262,7e-05,10.73362]
[1776669922943,51.45,75394.24,21.6,-0.11098,7e-05,10.62476]
[1776669924439,51.45,75392.8,21.6,-0.11107,7e-05,10.63128]
[1776669925848,51.45,75385.9,21.6,-0.11153,7e-05,10.66143]
[1776669926203,51.45,75385.9,21.6,-0.11153,7e-05,10.66143]
[1776669926304,51.45,75385.9,21.6,-0.11153,7e-05,10.66143]
[1776669926307,51.45,75377.1,21.6,-0.11211,7e-05,10.70005]
[1776669926814,51.45,75377.1,21.6,-0.11211,7e-05,10.70005]
[1776669927061,51.45,75377.1,21.6,-0.11211,7e-05,10.70005]
[1776669927114,51.45,75386.33,21.6,-0.1115,7e-05,10.65983]
[1776669927485,51.45,75386.33,21.6,-0.1115,7e-05,10.65983]
[1776669929322,51.45,75388.99,21.6,-0.11133,7e-05,10.64833]
[1776669930363,51.46,75375.55,21.6,-0.11222,7e-05,10.70725]
[1776669930970,51.46,75375.55,21.6,-0.11222,7e-05,10.70725]
[1776669932652,51.46,75378.57,21.6,-0.11199,7e-05,10.69006]
[1776669933033,51.46,75378.57,21.6,-0.11199,7e-05,10.69006]
[1776669934212,51.46,75371.01,21.6,-0.11249,7e-05,10.72326]
[1776669935100,51.46,75367.62,21.6,-0.11272,7e-05,10.73824]
[1776669935153,51.46,75367.62,21.6,-0.11272,7e-05,10.73824]
[1776669935175,51.46,75361.15,21.6,-0.11315,7e-05,10.7665]
[1776669935789,51.46,75361.15,21.6,-0.11315,7e-05,10.7665]
[1776669936699,51.46,75356.95,21.6,-0.11344,7e-05,10.78535]
[1776669937190,51.46,75360.98,21.6,-0.11317,7e-05,10.76783]
[1776669937543,51.46,75360.98,21.6,-0.11317,7e-05,10.76783]
[1776669937668,51.46,75360.98,21.6,-0.11317,7e-05,10.76783]
[1776669937873,51.46,75360.98,21.6,-0.11317,7e-05,10.76783]
[1776669938029,51.46,75360.98,21.6,-0.11317,7e-05,10.76783]
[1776669938313,51.46,75375.69,21.6,-0.1122,7e-05,10.70373]
[1776669940318,51.46,75380.8,21.6,-0.11186,7e-05,10.68147]
[1776669940339,51.46,75373.81,21.6,-0.11232,7e-05,10.71199]
[1776669941005,51.46,75373.81,21.6,-0.11232,7e-05,10.71199]
[1776669941245,51.46,75373.81,21.6,-0.11232,7e-05,10.71199]
[1776669941355,51.46,75373.81,21.6,-0.11232,7e-05,10.71199]
[1776669941374,51.46,75361.68,21.6,-0.11313,7e-05,10.76513]
[1776669941859,51.46,75361.68,21.6,-0.11313,7e-05,10.76513]
[1776669941953,51.46,75361.68,21.6,-0.11313,7e-05,10.76513]
[1776669942270,51.46,75348.34,21.6,-0.11402,7e-05,10.82345]
[1776669944240,51.46,75337.92,21.6,-0.11472,7e-05,10.86965]
[1776669948287,51.47,75327.96,21.6,-0.1154,7e-05,10.91399]
[1776669949149,51.47,75327.96,21.6,-0.1154,7e-05,10.91399]
[1776669951201,51.47,75313.84,21.6,-0.11636,7e-05,10.97619]
[1776669952618,51.47,75314.7,21.6,-0.1163,7e-05,10.97248]
[1776669952684,51.47,75314.7,21.6,-0.1163,7e-05,10.97248]
[1776669955696,51.47,75316.32,21.6,-0.11619,7e-05,10.96542]
[1776669957219,51.47,75310.69,21.6,-0.11658,7e-05,10.99019]
[1776669957354,51.47,75300.04,21.6,-0.1173,7e-05,11.03705]
[1776669960537,51.47,75296.9,21.6,-0.11751,7e-05,11.05067]
[1776669960545,51.47,75296.9,21.6,-0.11751,7e-05,11.05067]
[1776669960687,51.47,75296.9,21.6,-0.11751,7e-05,11.05067]
[1776669960740,51.47,75296.9,21.6,-0.11751,7e-05,11.05067]
[1776669961146,51.47,75296.9,21.6,-0.11751,7e-05,11.05067]
[1776669961383,51.47,75276.99,21.6,-0.11888,7e-05,11.1383]
[1776669961444,51.47,75276.99,21.6,-0.11888,7e-05,11.1383]
[1776669961477,51.47,75276.99,21.6,-0.11888,7e-05,11.1383]
[1776669962390,51.47,75261.02,21.6,-0.11998,7e-05,11.2089]
[1776669964378,51.47,75250.31,21.6,-0.12073,7e-05,11.25649]
[1776669964608,51.47,75237.87,21.6,-0.1216,7e-05,11.31155]
[1776669966422,51.47,75225.0,21.6,-0.1225,7e-05,11.36849]
[1776669968059,51.47,75225.0,21.6,-0.1225,7e-05,11.36849]
[1776669968225,51.47,75225.0,21.6,-0.1225,7e-05,11.36849]
[1776669969249,51.47,75225.85,21.6,-0.12244,7e-05,11.36444]
[1776669969309,51.47,75235.61,21.6,-0.12175,7e-05,11.32104]
[1776669970041,51.46,75249.47,21.6,-0.12078,7e-05,11.25941]
[1776669970409,51.46,75249.47,21.6,-0.12078,7e-05,11.25941]
[1776669972321,51.46,75257.38,21.6,-0.12022,7e-05,11.22424]
[1776669972475,51.46,75260.2,21.6,-0.12003,7e-05,11.21163]
[1776669974300,51.46,75263.94,21.6,-0.11977,7e-05,11.19497]
[1776669976786,51.46,75267.79,21.6,-0.11949,7e-05,11.17769]
[1776669978430,51.46,75266.62,21.6,-0.11957,7e-05,11.18271]
[1776669980351,51.46,75266.37,21.6,-0.11959,7e-05,11.18373]
[1776669980391,51.46,75266.37,21.6,-0.11959,7e-05,11.18373]
[1776669980742,51.46,75267.37,21.6,-0.11952,7e-05,11.17923]
[1776669980771,51.46,75261.78,21.6,-0.1199,7e-05,11.20384]
[1776669982289,51.46,75261.78,21.6,-0.1199,7e-05,11.20384]
[1776669982360,51.46,75246.19,21.6,-0.12099,7e-05,11.27286]
[1776669983032,51.46,75222.7,21.6,-0.12264,7e-05,11.3769]
[1776669983670,51.46,75222.7,21.6,-0.12264,7e-05,11.3769]
[1776669985571,51.46,75236.31,21.6,-0.12167,7e-05,11.31612]
[1776669990608,51.46,75219.13,21.6,-0.12288,7e-05,11.39194]
[1776669996050,51.46,75226.33,21.6,-0.12232,7e-05,11.35478]
[1776669998527,51.45,75220.47,21.6,-0.12273,7e-05,11.38038]
[1776669998987,51.45,75220.47,21.6,-0.12273,7e-05,11.38038]
[1776670000198,51.45,75227.98,21.6,-0.12219,7e-05,11.34691]
[1776670000363,51.45,75227.98,21.6,-0.12219,7e-05,11.34691]
[1776670000335,51.45,75217.61,21.6,-0.12292,7e-05,11.39277]
[1776670000678,51.45,75226.21,21.6,-0.12232,7e-05,11.35463]
[1776670002249,51.45,75226.21,21.6,-0.12232,7e-05,11.35463]
[1776670002364,51.45,75226.21,21.6,-0.12232,7e-05,11.35463]
[1776670002255,51.45,75218.41,21.6,-0.12286,7e-05,11.38889]
[1776670002519,51.45,75218.41,21.6,-0.12286,7e-05,11.38889]
[1776670002643,51.45,75218.41,21.6,-0.12286,7e-05,11.38889]
[1776670003522,51.45,75211.11,21.6,-0.12338,7e-05,11.42129]
[1776670004309,51.45,75211.11,21.6,-0.12338,7e-05,11.42129]
[1776670004345,51.45,75207.1,21.6,-0.12366,7e-05,11.43906]
[1776670006114,51.45,75215.29,21.6,-0.12308,7e-05,11.40244]
[1776670011757,51.45,75212.56,21.6,-0.12325,7e-05,11.41324]
[1776670014520,51.45,75208.23,21.6,-0.12355,7e-05,11.43204]
[1776670014600,51.45,75208.23,21.6,-0.12355,7e-05,11.43204]
[1776670014730,51.45,75208.23,21.6,-0.12355,7e-05,11.43204]
[1776670014778,51.44,75200.05,21.6,-0.12413,7e-05,11.46815]
[1776670017447,51.44,75194.86,21.6,-0.1245,7e-05,11.49113]
[1776670017463,51.44,75193.6,21.6,-0.12458,7e-05,11.49661]
[1776670020496,51.44,75199.41,21.6,-0.12416,7e-05,11.47005]
[1776670023239,51.44,75213.09,21.6,-0.12318,7e-05,11.40876]
[1776670028884,51.43,75207.03,21.6,-0.12359,7e-05,11.43437]
[1776670030856,51.43,75204.77,21.6,-0.12375,7e-05,11.44419]
[1776670031255,51.43,75204.77,21.6,-0.12375,7e-05,11.44419]
[1776670032017,51.43,75229.16,21.6,-0.12202,7e-05,11.3355]
[1776670034652,51.43,75232.81,21.6,-0.12176,7e-05,11.31916]
[1776670037689,51.43,75229.58,21.6,-0.12198,7e-05,11.3332]
[1776670042187,51.43,75239.84,21.6,-0.12126,7e-05,11.28743]
[1776670042351,51.43,75239.84,21.6,-0.12126,7e-05,11.28743]
[1776670042439,51.43,75239.36,21.6,-0.12129,7e-05,11.28953]
[1776670042766,51.43,75239.36,21.6,-0.12129,7e-05,11.28953]
[1776670043542,51.43,75243.18,21.6,-0.12102,7e-05,11.27238]
[1776670044229,51.43,75243.18,21.6,-0.12102,7e-05,11.27238]
[1776670046188,51.43,75252.63,21.6,-0.12036,7e-05,11.23017]
[1776670047533,51.43,75260.92,21.6,-0.11978,7e-05,11.19329]
[1776670047620,51.43,75260.92,21.6,-0.11978,7e-05,11.19329]
[1776670047712,51.43,75260.92,21.6,-0.11978,7e-05,11.19329]
[1776670048334,51.43,75260.92,21.6,-0.11978,7e-05,11.19329]
[1776670048411,51.43,75245.77,21.6,-0.12083,7e-05,11.26022]
[1776670049325,51.43,75223.49,21.6,-0.12239,7e-05,11.35897]
[1776670054357,51.43,75227.33,21.6,-0.12208,7e-05,11.33707]
[1776670054494,51.43,75227.33,21.6,-0.12208,7e-05,11.33707]
[1776670055073,51.42,75211.72,21.6,-0.12317,7e-05,11.40604]
[1776670059433,51.42,75209.06,21.6,-0.12335,7e-05,11.41722]
[1776670059504,51.42,75209.06,21.6,-0.12335,7e-05,11.41722]
[1776670059620,51.42,75206.86,21.6,-0.1235,7e-05,11.42678]
[1776670059762,51.42,75206.86,21.6,-0.1235,7e-05,11.42678]
[1776670059938,51.42,75206.86,21.6,-0.1235,7e-05,11.42678]
[1776670059969,51.42,75206.86,21.6,-0.1235,7e-05,11.42678]
[1776670060220,51.42,75206.86,21.6,-0.1235,7e-05,11.42678]
[1776670060428,51.42,75206.86,21.6,-0.1235,7e-05,11.42678]
[1776670060451,51.42,75259.39,21.6,-0.11981,7e-05,11.19361]
[1776670060845,51.42,75259.39,21.6,-0.11981,7e-05,11.19361]
[1776670061384,51.42,75259.39,21.6,-0.11981,7e-05,11.19361]
[1776670061953,51.42,75267.14,21.6,-0.11928,7e-05,11.15926]
[1776670062478,51.42,75267.14,21.6,-0.11928,7e-05,11.15926]
[1776670063142,51.42,75275.88,21.6,-0.11867,7e-05,11.12061]
[1776670063327,51.42,75275.88,21.6,-0.11867,7e-05,11.12061]
[1776670065053,51.42,75281.67,21.6,-0.11827,7e-05,11.0951]
[1776670065061,51.42,75281.67,21.6,-0.11827,7e-05,11.0951]
[1776670065117,51.42,75281.67,21.6,-0.11827,7e-05,11.0951]
[1776670065413,51.42,75281.67,21.6,-0.11827,7e-05,11.0951]
[1776670065672,51.42,75281.32,21.6,-0.1183,7e-05,11.09668]
[1776670066672,51.42,75284.67,21.6,-0.11807,7e-05,11.08194]
[1776670067257,51.42,75288.63,21.6,-0.1178,7e-05,11.06455]
[1776670073382,51.42,75283.79,21.6,-0.11812,7e-05,11.08533]
[1776670073432,51.42,75281.94,21.6,-0.11825,7e-05,11.09336]
[1776670077235,51.42,75269.92,21.6,-0.11908,7e-05,11.14652]
[1776670079431,51.42,75268.77,21.6,-0.11916,7e-05,11.15157]
[1776670079447,51.42,75268.77,21.6,-0.11916,7e-05,11.15157]
[1776670079449,51.42,75268.77,21.6,-0.11916,7e-05,11.15157]
[1776670079460,51.42,75268.77,21.6,-0.11916,7e-05,11.15157]
[1776670079532,51.42,75268.77,21.6,-0.11916,7e-05,11.15157]
[1776670079925,51.42,75268.56,21.6,-0.11917,7e-05,11.15246]
[1776670079957,51.42,75268.56,21.6,-0.11917,7e-05,11.15246]
[1776670079984,51.42,75268.56,21.6,-0.11917,7e-05,11.15246]
[1776670080534,51.42,75268.56,21.6,-0.11917,7e-05,11.15246]
[1776670080256,51.42,75251.69,21.6,-0.12034,7e-05,11.227]
[1776670080914,51.42,75251.69,21.6,-0.12034,7e-05,11.227]
[1776670081381,51.42,75241.06,21.6,-0.12108,7e-05,11.27391]
[1776670081726,51.42,75241.06,21.6,-0.12108,7e-05,11.27391]
[1776670084817,51.42,75243.26,21.6,-0.12092,7e-05,11.26408]
[1776670090329,51.42,75241.65,21.6,-0.12104,7e-05,11.27134]
[1776670093389,51.42,75239.1,21.6,-0.12122,7e-05,11.28267]
[1776670096371,51.42,75227.92,21.6,-0.122,7e-05,11.33211]
[1776670098756,51.42,75227.6,21.6,-0.12202,7e-05,11.3334]
[1776670100232,51.42,75226.21,21.6,-0.12212,7e-05,11.3395]
[1776670100837,51.42,75226.56,21.6,-0.12209,7e-05,11.33787]
[1776670103863,51.42,75222.5,21.6,-0.12237,7e-05,11.35562]
[1776670108497,51.41,75234.24,21.6,-0.12154,7e-05,11.30322]
[1776670108891,51.41,75234.61,21.6,-0.12151,7e-05,11.30154]
[1776670112629,51.41,75233.5,21.6,-0.12155,7e-05,11.30172]
[1776670117596,51.41,75228.14,21.6,-0.12192,7e-05,11.32514]
[1776670120554,51.41,75215.4,21.6,-0.12282,7e-05,11.38148]
[1776670120987,51.41,75213.16,21.6,-0.12297,7e-05,11.39127]
[1776670121166,51.41,75213.16,21.6,-0.12297,7e-05,11.39127]
[1776670121445,51.41,75213.16,21.6,-0.12297,7e-05,11.39127]
[1776670121545,51.41,75213.16,21.6,-0.12297,7e-05,11.39127]
[1776670121562,51.41,75206.97,21.6,-0.12341,7e-05,11.41858]
[1776670122583,51.41,75206.97,21.6,-0.12341,7e-05,11.41858]
[1776670122590,51.41,75206.97,21.6,-0.12341,7e-05,11.41858]
[1776670122560,51.41,75191.98,21.6,-0.12447,7e-05,11.48522]
[1776670122834,51.41,75191.98,21.6,-0.12447,7e-05,11.48522]
[1776670124637,51.41,75188.42,21.6,-0.12472,7e-05,11.50085]
[1776670126122,51.41,75188.56,21.6,-0.12471,7e-05,11.50005]
[1776670131642,51.41,75188.67,21.6,-0.12469,7e-05,11.49854]
[1776670136659,51.4,75188.67,21.6,-0.12467,7e-05,11.49767]
[1776670141696,51.4,75189.4,21.6,-0.12461,7e-05,11.49341]
[1776670142139,51.4,75189.4,21.6,-0.12461,7e-05,11.49341]
[1776670142703,51.4,75196.14,21.6,-0.12412,7e-05,11.46307]
[1776670147721,51.39,75198.72,21.6,-0.12391,7e-05,11.45018]
[1776670148247,51.39,75198.72,21.6,-0.12391,7e-05,11.45018]
[1776670155835,51.39,75197.02,21.6,-0.124,7e-05,11.4557]
[1776670155958,51.39,75197.02,21.6,-0.124,7e-05,11.4557]
[1776670156011,51.38,75192.81,21.6,-0.1243,7e-05,11.47415]
[1776670157431,51.38,75192.81,21.6,-0.1243,7e-05,11.47415]
[1776670157629,51.38,75192.81,21.6,-0.1243,7e-05,11.47415]
[1776670157715,51.38,75181.83,21.6,-0.12508,7e-05,11.52292]
[1776670158157,51.38,75181.83,21.6,-0.12508,7e-05,11.52292]
[1776670160515,51.38,75176.11,21.6,-0.12549,7e-05,11.54801]
[1776670160975,51.38,75173.01,21.6,-0.1257,7e-05,11.56135]
[1776670162060,51.38,75171.87,21.6,-0.12578,7e-05,11.56643]
[1776670163225,51.38,75171.86,21.6,-0.12578,7e-05,11.56623]
[1776670164070,51.38,75173.32,21.6,-0.12567,7e-05,11.55947]
[1776670164152,51.38,75173.32,21.6,-0.12567,7e-05,11.55947]
[1776670164172,51.38,75180.29,21.6,-0.12517,7e-05,11.52817]
[1776670165286,51.38,75180.29,21.6,-0.12517,7e-05,11.52817]
[1776670165702,51.38,75193.28,21.6,-0.12423,7e-05,11.46994]
[1776670165864,51.38,75202.47,21.6,-0.12357,7e-05,11.42877]
[1776670171705,51.37,75211.09,21.6,-0.12295,7e-05,11.38963]
[1776670172218,51.37,75212.05,21.6,-0.12284,7e-05,11.38053]
[1776670177343,51.37,75216.24,21.6,-0.12253,7e-05,11.36136]
[1776670181382,51.37,75224.35,21.6,-0.12196,7e-05,11.32491]
[1776670186843,51.37,75214.94,21.6,-0.12261,7e-05,11.36614]
[1776670190603,51.36,75219.29,21.6,-0.12229,7e-05,11.34627]
[1776670195253,51.36,75228.65,21.6,-0.12163,7e-05,11.30423]
[1776670200166,51.36,75239.87,21.6,-0.12084,7e-05,11.25425]
[1776670201287,51.36,75239.87,21.6,-0.12084,7e-05,11.25425]
[1776670201542,51.36,75239.87,21.6,-0.12084,7e-05,11.25425]
[1776670201810,51.36,75237.11,21.6,-0.12103,7e-05,11.26651]
[1776670202280,51.36,75237.11,21.6,-0.12103,7e-05,11.26651]
[1776670202578,51.36,75237.11,21.6,-0.12103,7e-05,11.26651]
[1776670202659,51.36,75248.86,21.6,-0.12021,7e-05,11.21424]
[1776670202899,51.36,75248.86,21.6,-0.12021,7e-05,11.21424]
[1776670203148,51.36,75248.86,21.6,-0.12021,7e-05,11.21424]
[1776670203206,51.36,75251.88,21.6,-0.12,7e-05,11.20075]
[1776670204026,51.36,75251.88,21.6,-0.12,7e-05,11.20075]
[1776670204598,51.36,75251.88,21.6,-0.12,7e-05,11.20075]
[1776670205883,51.36,75255.21,21.6,-0.11976,7e-05,11.18545]
[1776670208389,51.36,75255.33,21.6,-0.11974,7e-05,11.18441]
[1776670209375,51.36,75256.26,21.6,-0.11967,7e-05,11.18004]
[1776670209419,51.36,75255.53,21.6,-0.11972,7e-05,11.18302]
[1776670210551,51.36,75255.53,21.6,-0.11972,7e-05,11.18302]
[1776670210671,51.36,75255.53,21.6,-0.11972,7e-05,11.18302]
[1776670210793,51.36,75243.43,21.6,-0.12056,7e-05,11.23655]
[1776670210879,51.36,75243.43,21.6,-0.12056,7e-05,11.23655]
[1776670211263,51.36,75243.43,21.6,-0.12056,7e-05,11.23655]
[1776670212121,51.36,75247.53,21.6,-0.12027,7e-05,11.21825]
[1776670212137,51.36,75247.53,21.6,-0.12027,7e-05,11.21825]
[1776670212233,51.36,75247.53,21.6,-0.12027,7e-05,11.21825]
[1776670212657,51.36,75256.81,21.6,-0.11963,7e-05,11.17705]
[1776670213767,51.35,75270.08,21.6,-0.1187,7e-05,11.11812]
[1776670215535,51.35,75270.68,21.6,-0.11866,7e-05,11.11532]
[1776670218385,51.35,75272.42,21.6,-0.11853,7e-05,11.10717]
[1776670223415,51.35,75266.29,21.6,-0.11894,7e-05,11.13345]
[1776670227059,51.35,75264.17,21.6,-0.11908,7e-05,11.14221]
[1776670228098,51.35,75256.53,21.6,-0.1196,7e-05,11.17559]
[1776670228455,51.35,75256.53,21.6,-0.1196,7e-05,11.17559]
[1776670228830,51.34,75252.38,21.6,-0.11989,7e-05,11.19371]
[1776670228875,51.34,75252.38,21.6,-0.11989,7e-05,11.19371]
[1776670229322,51.34,75245.35,21.6,-0.12037,7e-05,11.22457]
[1776670230210,51.34,75245.35,21.6,-0.12037,7e-05,11.22457]
[1776670230553,51.34,75245.35,21.6,-0.12037,7e-05,11.22457]
[1776670230612,51.34,75245.35,21.6,-0.12037,7e-05,11.22457]
[1776670230672,51.34,75245.35,21.6,-0.12037,7e-05,11.22457]
[1776670230940,51.34,75240.41,21.6,-0.12072,7e-05,11.24653]
[1776670231016,51.34,75240.41,21.6,-0.12072,7e-05,11.24653]
[1776670231131,51.34,75240.41,21.6,-0.12072,7e-05,11.24653]
[1776670231232,51.34,75240.41,21.6,-0.12072,7e-05,11.24653]
[1776670231782,51.34,75240.41,21.6,-0.12072,7e-05,11.24653]
[1776670231856,51.34,75240.41,21.6,-0.12072,7e-05,11.24653]
[1776670231759,51.34,75199.63,21.6,-0.12356,7e-05,11.42319]
[1776670232091,51.34,75199.63,21.6,-0.12356,7e-05,11.42319]
[1776670232873,51.34,75190.53,21.6,-0.1242,7e-05,11.46371]
[1776670233406,51.34,75190.53,21.6,-0.1242,7e-05,11.46371]
[1776670233549,51.34,75190.53,21.6,-0.1242,7e-05,11.46371]
[1776670233740,51.34,75190.53,21.6,-0.1242,7e-05,11.46371]
[1776670233821,51.34,75190.53,21.6,-0.1242,7e-05,11.46371]
[1776670233874,51.34,75178.84,21.6,-0.12504,7e-05,11.51554]
[1776670234202,51.34,75178.84,21.6,-0.12504,7e-05,11.51554]
[1776670234326,51.34,75178.84,21.6,-0.12504,7e-05,11.51554]
[1776670234801,51.34,75178.84,21.6,-0.12504,7e-05,11.51554]
[1776670234863,51.34,75158.47,21.6,-0.1265,7e-05,11.60609]
[1776670234944,51.34,75158.47,21.6,-0.1265,7e-05,11.60609]
[1776670235245,51.34,75158.47,21.6,-0.1265,7e-05,11.60609]
[1776670235770,51.34,75158.47,21.6,-0.1265,7e-05,11.60609]
[1776670235819,51.34,75160.29,21.6,-0.12636,7e-05,11.59769]
[1776670236278,51.34,75160.29,21.6,-0.12636,7e-05,11.59769]
[1776670236765,51.34,75160.29,21.6,-0.12636,7e-05,11.59769]
[1776670237574,51.34,75180.75,21.6,-0.12487,7e-05,11.5055]
[1776670238517,51.34,75180.75,21.6,-0.12487,7e-05,11.5055]
[1776670238812,51.34,75180.75,21.6,-0.12487,7e-05,11.5055]
[1776670238849,51.34,75172.7,21.6,-0.12545,7e-05,11.54108]
[1776670239825,51.34,75158.03,21.6,-0.1265,7e-05,11.60639]
[1776670241726,51.34,75154.88,21.6,-0.12673,7e-05,11.62018]
[1776670241752,51.34,75154.88,21.6,-0.12673,7e-05,11.62018]
[1776670242080,51.33,75157.58,21.6,-0.12653,7e-05,11.60781]
[1776670242899,51.33,75168.7,21.6,-0.12572,7e-05,11.55786]
[1776670244281,51.33,75172.15,21.6,-0.12546,7e-05,11.54206]
[1776670244380,51.33,75172.15,21.6,-0.12546,7e-05,11.54206]
[1776670244453,51.33,75167.8,21.6,-0.12577,7e-05,11.56111]
[1776670245811,51.33,75157.59,21.6,-0.1265,7e-05,11.60649]
[1776670248254,51.33,75163.26,21.6,-0.12609,7e-05,11.5806]
[1776670253069,51.32,75160.45,21.6,-0.12627,7e-05,11.59189]
[1776670253649,51.32,75165.84,21.6,-0.12588,7e-05,11.56756]
[1776670253977,51.32,75165.84,21.6,-0.12588,7e-05,11.56756]
[1776670259590,51.32,75165.76,21.6,-0.12585,7e-05,11.56603]
[1776670260110,51.31,75165.06,21.6,-0.1259,7e-05,11.56878]
[1776670260157,51.31,75165.06,21.6,-0.1259,7e-05,11.56878]
[1776670260566,51.31,75164.15,21.6,-0.12596,7e-05,11.57246]
[1776670261584,51.31,75164.15,21.6,-0.12596,7e-05,11.57246]
[1776670261741,51.31,75164.15,21.6,-0.12596,7e-05,11.57246]
[1776670261868,51.31,75162.67,21.6,-0.12606,7e-05,11.57886]
[1776670262527,51.31,75162.67,21.6,-0.12606,7e-05,11.57886]
[1776670262716,51.31,75142.47,21.6,-0.12752,7e-05,11.66918]
[1776670264499,51.31,75140.32,21.6,-0.12768,7e-05,11.67862]
[1776670266072,51.31,75127.58,21.6,-0.1286,7e-05,11.73527]
[1776670268927,51.31,75123.97,21.6,-0.12886,7e-05,11.75098]
[1776670268930,51.31,75123.97,21.6,-0.12886,7e-05,11.75098]
[1776670269649,51.31,75114.96,21.6,-0.12952,7e-05,11.79109]
[1776670274758,51.3,75110.22,21.6,-0.12984,7e-05,11.81065]
[1776670276403,51.3,75106.7,21.6,-0.13009,7e-05,11.8257]
[1776670276935,51.3,75106.7,21.6,-0.13009,7e-05,11.8257]
[1776670276699,51.3,75095.03,21.6,-0.13095,7e-05,11.8781]
[1776670277384,51.3,75095.03,21.6,-0.13095,7e-05,11.8781]
[1776670277615,51.3,75095.03,21.6,-0.13095,7e-05,11.8781]
[1776670277906,51.3,75077.55,21.6,-0.13224,7e-05,11.95617]
[1776670279269,51.3,75075.03,21.6,-0.13243,7e-05,11.96729]
[1776670279954,51.3,75063.8,21.6,-0.13327,8e-05,12.01758]
[1776670281023,51.29,75064.72,21.6,-0.13319,8e-05,12.01314]
[1776670284257,51.29,75059.33,21.6,-0.13358,8e-05,12.03651]
[1776670284424,51.29,75059.33,21.6,-0.13358,8e-05,12.03651]
[1776670284538,51.29,75059.33,21.6,-0.13358,8e-05,12.03651]
[1776670284755,51.29,75043.68,21.6,-0.13476,8e-05,12.10669]
[1776670285902,51.29,75043.68,21.6,-0.13476,8e-05,12.10669]
[1776670286458,51.29,75042.63,21.6,-0.13483,8e-05,12.111]
[1776670286467,51.29,75042.63,21.6,-0.13483,8e-05,12.111]
[1776670287222,51.29,75043.42,21.6,-0.13477,8e-05,12.10701]
[1776670288020,51.29,75044.58,21.6,-0.13467,8e-05,12.10134]
[1776670288370,51.29,75044.58,21.6,-0.13467,8e-05,12.10134]
[1776670289182,51.27,75044.42,21.6,-0.13461,8e-05,12.09784]
[1776670289998,51.27,75038.02,21.6,-0.13509,8e-05,12.12628]
[1776670291486,51.25,75032.05,21.6,-0.13547,8e-05,12.14862]
[1776670292285,51.23,75027.76,21.6,-0.13568,8e-05,12.15858]
[1776670293513,51.23,75028.44,21.6,-0.13562,8e-05,12.155]
[1776670294261,51.22,75031.67,21.6,-0.13529,8e-05,12.13547]
[1776670296467,51.2,75032.83,21.6,-0.13512,8e-05,12.12514]
[1776670298627,51.18,75026.81,21.6,-0.1355,8e-05,12.14736]
[1776670299056,51.18,75028.53,21.6,-0.13536,8e-05,12.13911]
[1776670300467,51.16,75031.92,21.6,-0.13503,8e-05,12.1191]
[1776670300777,51.16,75031.92,21.6,-0.13503,8e-05,12.1191]
[1776670300928,51.16,75031.92,21.6,-0.13503,8e-05,12.1191]
[1776670300956,51.16,75031.92,21.6,-0.13503,8e-05,12.1191]
[1776670301875,51.14,75045.42,21.6,-0.13392,8e-05,12.05328]
[1776670302146,51.14,75045.42,21.6,-0.13392,8e-05,12.05328]
[1776670302169,51.14,75045.42,21.6,-0.13392,8e-05,12.05328]
[1776670302816,51.14,75045.42,21.6,-0.13392,8e-05,12.05328]
[1776670302881,51.12,75060.02,21.6,-0.13271,8e-05,11.98052]
[1776670304871,51.1,75063.77,21.6,-0.13234,8e-05,11.95782]
[1776670305105,51.1,75066.16,21.6,-0.13215,7e-05,11.94648]
[1776670305189,51.1,75066.16,21.6,-0.13215,7e-05,11.94648]
[1776670305346,51.1,75066.16,21.6,-0.13215,7e-05,11.94648]
[1776670305453,51.1,75066.16,21.6,-0.13215,7e-05,11.94648]
[1776670305604,51.1,75066.16,21.6,-0.13215,7e-05,11.94648]
[1776670305905,51.1,75088.81,21.6,-0.13046,7e-05,11.84429]
[1776670310940,51.06,75091.19,21.6,-0.13011,7e-05,11.82285]
[1776670312954,51.06,75082.17,21.6,-0.13077,7e-05,11.86282]
[1776670313310,51.06,75082.17,21.6,-0.13077,7e-05,11.86282]
[1776670313438,51.06,75082.17,21.6,-0.13077,7e-05,11.86282]
[1776670315596,51.05,75069.65,21.6,-0.13169,7e-05,11.91852]
[1776670320665,51.04,75064.94,21.6,-0.13201,8e-05,11.93742]
[1776670322608,51.04,75070.25,21.6,-0.1316,7e-05,11.91295]
[1776670323251,51.04,75070.49,21.6,-0.13158,7e-05,11.91141]
[1776670324918,51.02,75093.06,21.6,-0.12982,7e-05,11.80462]
[1776670325707,51.02,75117.21,21.6,-0.12804,7e-05,11.69575]
[1776670326146,51.02,75117.21,21.6,-0.12804,7e-05,11.69575]
[1776670326336,51.02,75117.21,21.6,-0.12804,7e-05,11.69575]
[1776670326706,51.02,75117.21,21.6,-0.12804,7e-05,11.69575]
[1776670326886,51.02,75124.84,21.6,-0.12747,7e-05,11.66095]
[1776670327036,51.02,75124.84,21.6,-0.12747,7e-05,11.66095]
[1776670327798,51.02,75124.84,21.6,-0.12747,7e-05,11.66095]
[1776670327986,51.02,75139.7,21.6,-0.12638,7e-05,11.59391]
[1776670328423,51.02,75139.7,21.6,-0.12638,7e-05,11.59391]
[1776670331488,51.02,75146.71,21.6,-0.12587,7e-05,11.56208]
[1776670331543,51.02,75145.44,21.6,-0.12596,7e-05,11.56763]
[1776670332690,51.02,75145.44,21.6,-0.12596,7e-05,11.56763]
[1776670334639,51.02,75142.16,21.6,-0.12619,7e-05,11.58168]
[1776670335641,51.02,75141.55,21.6,-0.12622,7e-05,11.58407]
[1776670336523,51.01,75143.35,21.6,-0.12608,7e-05,11.57527]
[1776670336634,51.01,75143.35,21.6,-0.12608,7e-05,11.57527]
[1776670337049,51.01,75143.35,21.6,-0.12608,7e-05,11.57527]
[1776670336824,51.01,75145.5,21.6,-0.12593,7e-05,11.56561]
[1776670337596,51.01,75120.32,21.6,-0.12776,7e-05,11.67855]
[1776670340121,51.01,75121.86,21.6,-0.12764,7e-05,11.6712]
[1776670340376,51.01,75121.86,21.6,-0.12764,7e-05,11.6712]
[1776670340536,51.01,75124.88,21.6,-0.12742,7e-05,11.6576]
[1776670342322,51.01,75131.03,21.6,-0.12695,7e-05,11.62899]
[1776670347745,51.0,75135.18,21.6,-0.12662,7e-05,11.60822]
[1776670352829,50.99,75135.01,21.6,-0.12656,7e-05,11.60242]
[1776670355828,50.99,75132.46,21.6,-0.12673,7e-05,11.61308]
[1776670355902,50.99,75129.27,21.6,-0.12695,7e-05,11.62658]
[1776670356151,50.99,75129.27,21.6,-0.12695,7e-05,11.62658]
[1776670356993,50.99,75129.27,21.6,-0.12695,7e-05,11.62658]
[1776670356276,50.99,75127.97,21.6,-0.12705,7e-05,11.63243]
[1776670358032,50.99,75127.97,21.6,-0.12705,7e-05,11.63243]
[1776670358669,50.99,75127.59,21.6,-0.12706,7e-05,11.63344]
[1776670364329,50.98,75133.07,21.6,-0.12662,7e-05,11.60637]
[1776670368855,50.97,75137.29,21.6,-0.1263,7e-05,11.58616]
[1776670369613,50.97,75141.0,21.6,-0.12602,7e-05,11.56872]
[1776670369879,50.96,75150.21,21.6,-0.1253,7e-05,11.52431]
[1776670371317,50.96,75158.0,21.6,-0.12474,7e-05,11.4893]
[1776670372783,50.96,75160.82,21.6,-0.12453,7e-05,11.47638]
[1776670372795,50.96,75160.82,21.6,-0.12453,7e-05,11.47638]
[1776670372881,50.96,75162.32,21.6,-0.12442,7e-05,11.4692]
[1776670378765,50.91,75161.56,21.6,-0.12428,7e-05,11.46032]
[1776670379435,50.91,75177.79,21.6,-0.1231,7e-05,11.38668]
[1776670381450,50.91,75163.85,21.6,-0.1241,7e-05,11.44871]
[1776670383621,50.91,75149.82,21.6,-0.1251,7e-05,11.51104]
[1776670386030,50.86,75140.31,21.6,-0.12557,7e-05,11.53989]
[1776670391055,50.79,75136.85,21.6,-0.12552,7e-05,11.53645]
[1776670393561,50.75,75119.78,21.6,-0.12655,7e-05,11.59968]
[1776670396948,50.71,75116.0,21.6,-0.12666,7e-05,11.60596]
[1776670397049,50.67,75116.08,21.6,-0.12648,7e-05,11.59469]
[1776670397940,50.67,75116.08,21.6,-0.12648,7e-05,11.59469]
[1776670397995,50.66,75105.47,21.6,-0.12721,7e-05,11.63936]
[1776670401384,50.62,75110.99,21.6,-0.12662,7e-05,11.60297]
[1776670401617,50.6,75105.18,21.6,-0.12697,7e-05,11.62396]
[1776670402279,50.6,75105.18,21.6,-0.12697,7e-05,11.62396]
[1776670402624,50.59,75104.08,21.6,-0.127,7e-05,11.62559]
[1776670407715,50.51,75107.02,21.6,-0.12644,7e-05,11.59044]
[1776670409099,50.48,75108.09,21.6,-0.1262,7e-05,11.57549]
[1776670414145,50.39,75108.16,21.6,-0.12574,7e-05,11.54397]
[1776670415112,50.37,75090.32,21.6,-0.12699,7e-05,11.62109]
[1776670419743,50.31,75110.79,21.6,-0.12517,7e-05,11.50811]
[1776670421117,50.31,75110.79,21.6,-0.12517,7e-05,11.50811]
[1776670421757,50.28,75107.72,21.6,-0.12528,7e-05,11.51459]
[1776670422281,50.28,75107.72,21.6,-0.12528,7e-05,11.51459]
[1776670422764,50.25,75102.55,21.6,-0.12553,7e-05,11.52962]
[1776670427800,50.23,75094.04,21.6,-0.12608,7e-05,11.5637]
[1776670432847,50.19,75096.42,21.6,-0.12571,7e-05,11.53993]
[1776670435234,50.19,75108.28,21.6,-0.12482,7e-05,11.48477]
[1776670442526,50.16,75112.18,21.6,-0.12442,7e-05,11.46004]
[1776670443054,50.16,75112.18,21.6,-0.12442,7e-05,11.46004]
[1776670443262,50.16,75112.38,21.6,-0.12441,7e-05,11.45888]
[1776670444081,50.16,75112.38,21.6,-0.12441,7e-05,11.45888]
[1776670449955,50.14,75104.67,21.6,-0.12486,7e-05,11.4867]
[1776670453984,50.12,75114.32,21.6,-0.12409,7e-05,11.43887]
[1776670459019,50.12,75116.92,21.6,-0.12388,7e-05,11.42592]
[1776670461034,50.12,75131.6,21.6,-0.12281,7e-05,11.35856]
[1776670462544,50.12,75132.92,21.6,-0.12271,7e-05,11.35244]
[1776670462614,50.12,75132.92,21.6,-0.12271,7e-05,11.35244]
[1776670462680,50.12,75132.92,21.6,-0.12271,7e-05,11.35244]
[1776670463049,50.12,75134.47,21.6,-0.12259,7e-05,11.34507]
[1776670464786,50.12,75134.65,21.6,-0.12258,7e-05,11.34397]
[1776670467432,50.11,75135.11,21.6,-0.12253,7e-05,11.34104]
[1776670469662,50.11,75134.23,21.6,-0.12259,7e-05,11.34453]
[1776670475134,50.11,75133.29,21.6,-0.12259,7e-05,11.34278]
[1776670477606,50.11,75137.71,21.6,-0.12226,7e-05,11.32217]
[1776670483190,50.1,75134.74,21.6,-0.12246,7e-05,11.33437]
[1776670486872,50.1,75138.61,21.6,-0.12217,7e-05,11.31632]
[1776670487420,50.1,75139.81,21.6,-0.12208,7e-05,11.31067]
[1776670487438,50.1,75149.52,21.6,-0.12138,7e-05,11.26628]
[1776670489661,50.1,75150.13,21.6,-0.12133,7e-05,11.26329]
[1776670494691,50.1,75143.95,21.6,-0.12177,7e-05,11.2909]
[1776670496145,50.1,75143.3,21.6,-0.12181,7e-05,11.29372]
[1776670496357,50.1,75144.0,21.6,-0.12176,7e-05,11.29038]
[1776670496875,50.1,75144.0,21.6,-0.12176,7e-05,11.29038]
[1776670497115,50.09,75130.53,21.6,-0.12273,7e-05,11.35141]
[1776670497399,50.09,75130.53,21.6,-0.12273,7e-05,11.35141]
[1776670497434,50.09,75130.53,21.6,-0.12273,7e-05,11.35141]
[1776670497524,50.09,75130.53,21.6,-0.12273,7e-05,11.35141]
[1776670497558,50.09,75130.53,21.6,-0.12273,7e-05,11.35141]
[1776670497579,50.09,75130.53,21.6,-0.12273,7e-05,11.35141]
[1776670497888,50.09,75130.53,21.6,-0.12273,7e-05,11.35141]
[1776670498125,50.09,75130.53,21.6,-0.12273,7e-05,11.35141]
[1776670498169,50.09,75130.53,21.6,-0.12273,7e-05,11.35141]
[1776670498195,50.09,75097.36,21.6,-0.12515,7e-05,11.50268]
[1776670498703,50.09,75097.36,21.6,-0.12515,7e-05,11.50268]
[1776670498822,50.09,75097.36,21.6,-0.12515,7e-05,11.50268]
[1776670499094,50.09,75097.36,21.6,-0.12515,7e-05,11.50268]
[1776670499188,50.09,75094.91,21.6,-0.12533,7e-05,11.51362]
[1776670499219,50.09,75094.91,21.6,-0.12533,7e-05,11.51362]
[1776670499331,50.09,75094.91,21.6,-0.12533,7e-05,11.51362]
[1776670500679,50.09,75099.75,21.6,-0.12497,7e-05,11.49148]
[1776670503958,50.09,75100.36,21.6,-0.1249,7e-05,11.48703]
[1776670504065,50.09,75093.93,21.6,-0.12538,7e-05,11.51645]
[1776670504384,50.09,75093.93,21.6,-0.12538,7e-05,11.51645]
[1776670504420,50.09,75093.93,21.6,-0.12538,7e-05,11.51645]
[1776670504778,50.09,75093.93,21.6,-0.12538,7e-05,11.51645]
[1776670504842,50.09,75093.93,21.6,-0.12538,7e-05,11.51645]
[1776670507825,50.08,75081.9,21.6,-0.12625,7e-05,11.57047]
[1776670507835,50.08,75081.9,21.6,-0.12625,7e-05,11.57047]
[1776670507891,50.08,75081.9,21.6,-0.12625,7e-05,11.57047]
[1776670508253,50.08,75081.9,21.6,-0.12625,7e-05,11.57047]
[1776670507894,50.08,75082.15,21.6,-0.12622,7e-05,11.56897]
[1776670508480,50.08,75082.15,21.6,-0.12622,7e-05,11.56897]
[1776670509020,50.08,75067.31,21.6,-0.12732,7e-05,11.63666]
[1776670513556,50.08,75076.57,21.6,-0.12661,7e-05,11.59302]
[1776670519661,50.07,75077.34,21.6,-0.12654,7e-05,11.5885]
[1776670524686,50.07,75080.51,21.6,-0.12629,7e-05,11.57308]
[1776670529661,50.07,75073.94,21.6,-0.12677,7e-05,11.60224]
[1776670534315,50.06,75072.49,21.6,-0.12681,7e-05,11.60313]
[1776670534557,50.06,75072.49,21.6,-0.12681,7e-05,11.60313]
[1776670536184,50.06,75066.34,21.6,-0.12727,7e-05,11.63111]
[1776670536476,50.06,75061.22,21.6,-0.12765,7e-05,11.65461]
[1776670536850,50.06,75061.22,21.6,-0.12765,7e-05,11.65461]
[1776670537086,50.06,75061.22,21.6,-0.12765,7e-05,11.65461]
[1776670537211,50.06,75055.6,21.6,-0.12807,7e-05,11.68003]
[1776670538025,50.06,75055.6,21.6,-0.12807,7e-05,11.68003]
[1776670538223,50.06,75046.23,21.6,-0.12877,8e-05,11.72309]
[1776670538445,50.06,75046.23,21.6,-0.12877,8e-05,11.72309]
[1776670539260,50.06,75046.23,21.6,-0.12877,8e-05,11.72309]
[1776670541453,50.06,75044.26,21.6,-0.12892,8e-05,11.73206]
[1776670541611,50.06,75042.91,21.6,-0.12902,8e-05,11.73823]
[1776670542462,50.06,75042.91,21.6,-0.12902,8e-05,11.73823]
[1776670544426,50.06,75047.01,21.6,-0.1287,8e-05,11.71872]
[1776670544725,50.06,75047.01,21.6,-0.1287,8e-05,11.71872]
[1776670544747,50.06,75047.01,21.6,-0.1287,8e-05,11.71872]
[1776670544985,50.06,75047.01,21.6,-0.1287,8e-05,11.71872]
[1776670545161,50.06,75049.3,21.6,-0.12853,8e-05,11.70819]
[1776670545640,50.06,75060.34,21.6,-0.12769,7e-05,11.65707]
[1776670547685,50.06,75057.74,21.6,-0.12788,7e-05,11.66869]
[1776670547841,50.06,75057.74,21.6,-0.12788,7e-05,11.66869]
[1776670552315,50.05,75066.43,21.6,-0.12721,7e-05,11.62719]
[1776670554535,50.05,75066.07,21.6,-0.12723,7e-05,11.62827]
[1776670554538,50.05,75066.07,21.6,-0.12723,7e-05,11.62827]
[1776670556912,50.05,75064.24,21.6,-0.12735,7e-05,11.63609]
[1776670557191,50.05,75064.24,21.6,-0.12735,7e-05,11.63609]
[1776670559132,50.04,75054.44,21.6,-0.12807,7e-05,11.6801]
[1776670561752,50.04,75055.36,21.6,-0.12799,7e-05,11.67516]
[1776670561768,50.04,75055.36,21.6,-0.12799,7e-05,11.67516]
[1776670562134,50.04,75055.36,21.6,-0.12799,7e-05,11.67516]
[1776670562197,50.04,75055.36,21.6,-0.12799,7e-05,11.67516]
[1776670562221,50.04,75054.14,21.6,-0.12808,8e-05,11.68041]
[1776670562718,50.04,75054.14,21.6,-0.12808,8e-05,11.68041]
[1776670563107,50.04,75026.8,21.6,-0.13014,8e-05,11.80619]
[1776670563423,50.04,75026.8,21.6,-0.13014,8e-05,11.80619]
[1776670565022,50.04,75027.29,21.6,-0.1301,8e-05,11.80377]
[1776670565067,50.04,75026.98,21.6,-0.13012,8e-05,11.80487]
[1776670567752,50.03,75026.19,21.6,-0.13017,8e-05,11.80781]
[1776670567962,50.03,75026.19,21.6,-0.13017,8e-05,11.80781]
[1776670568133,50.03,75006.2,21.6,-0.13168,8e-05,11.8996]
[1776670569387,50.03,74998.02,21.6,-0.13231,8e-05,11.93734]
[1776670569663,50.03,74998.02,21.6,-0.13231,8e-05,11.93734]
[1776670570287,50.03,74998.02,21.6,-0.13231,8e-05,11.93734]
[1776670573112,50.03,75000.57,21.6,-0.13209,8e-05,11.92417]
[1776670574953,50.03,74997.34,21.6,-0.13233,8e-05,11.93843]
[1776670575055,50.02,74983.91,21.6,-0.13336,8e-05,12.0001]
[1776670576095,50.02,74983.91,21.6,-0.13336,8e-05,12.0001]
[1776670577940,49.99,74972.56,21.6,-0.13409,8e-05,12.04334]
[1776670581209,49.96,74970.06,21.6,-0.13412,8e-05,12.04488]
[1776670583006,49.95,74978.61,21.6,-0.13344,8e-05,12.00434]
[1776670583770,49.95,74981.12,21.6,-0.13324,8e-05,11.99228]
[1776670584452,49.95,74979.57,21.6,-0.13335,8e-05,11.99903]
[1776670585330,49.95,74979.57,21.6,-0.13335,8e-05,11.99903]
[1776670585502,49.95,74977.67,21.6,-0.13349,8e-05,12.00739]
[1776670587573,49.95,74987.61,21.6,-0.13271,8e-05,11.96054]
[1776670591216,49.94,74999.05,21.6,-0.13181,8e-05,11.90655]
[1776670594033,49.94,75007.23,21.6,-0.13113,8e-05,11.86339]
[1776670594372,49.94,75009.03,21.6,-0.13099,8e-05,11.85483]
[1776670595782,49.94,75009.11,21.6,-0.13098,8e-05,11.85423]
[1776670595785,49.94,75009.11,21.6,-0.13098,8e-05,11.85423]
[1776670596188,49.94,75009.11,21.6,-0.13098,8e-05,11.85423]
[1776670596240,49.94,75009.11,21.6,-0.13098,8e-05,11.85423]
[1776670597955,49.94,74998.91,21.6,-0.13176,8e-05,11.90087]
[1776670598220,49.94,75002.07,21.6,-0.13151,8e-05,11.88598]
[1776670599660,49.93,75004.13,21.6,-0.13134,8e-05,11.87601]
[1776670600115,49.93,75004.98,21.6,-0.13127,8e-05,11.87166]
[1776670601417,49.93,75007.56,21.6,-0.13106,8e-05,11.85913]
[1776670606713,49.92,75010.21,21.6,-0.13082,8e-05,11.84401]
[1776670610882,49.91,75012.33,21.6,-0.13062,8e-05,11.83206]
[1776670610925,49.91,75012.33,21.6,-0.13062,8e-05,11.83206]
[1776670611192,49.91,75003.22,21.6,-0.13132,8e-05,11.87416]
[1776670611711,49.91,75003.22,21.6,-0.13132,8e-05,11.87416]
[1776670612481,49.91,74996.45,21.6,-0.13182,8e-05,11.90453]
[1776670613207,49.91,74989.07,21.6,-0.13238,8e-05,11.93841]
[1776670613708,49.91,74989.07,21.6,-0.13238,8e-05,11.93841]
[1776670614158,49.91,74989.07,21.6,-0.13238,8e-05,11.93841]
[1776670614577,49.91,74981.4,21.6,-0.13297,8e-05,11.9736]
[1776670614585,49.91,74981.4,21.6,-0.13297,8e-05,11.9736]
[1776670615355,49.91,74972.38,21.6,-0.13366,8e-05,12.01502]
[1776670615614,49.91,74972.38,21.6,-0.13366,8e-05,12.01502]
[1776670618689,49.9,74972.2,21.6,-0.13366,8e-05,12.01458]
[1776670619606,49.9,74973.76,21.6,-0.13353,8e-05,12.00693]
[1776670619912,49.9,74973.76,21.6,-0.13353,8e-05,12.00693]
[1776670619990,49.9,74973.76,21.6,-0.13353,8e-05,12.00693]
[1776670620158,49.9,74973.76,21.6,-0.13353,8e-05,12.00693]
[1776670620755,49.9,74966.44,21.6,-0.1341,8e-05,12.04085]
[1776670620835,49.9,74966.44,21.6,-0.1341,8e-05,12.04085]
[1776670621053,49.9,74966.44,21.6,-0.1341,8e-05,12.04085]
[1776670621078,49.9,74966.44,21.6,-0.1341,8e-05,12.04085]
[1776670621265,49.9,74960.23,21.6,-0.13457,8e-05,12.06879]
[1776670623592,49.9,74960.14,21.6,-0.13456,8e-05,12.06858]
[1776670624286,49.89,74960.28,21.6,-0.13454,8e-05,12.06744]
[1776670624969,49.89,74960.28,21.6,-0.13454,8e-05,12.06744]
[1776670626025,49.89,74967.61,21.6,-0.13397,8e-05,12.03296]
[1776670626301,49.89,74965.14,21.6,-0.13415,8e-05,12.04397]
[1776670626630,49.89,74965.14,21.6,-0.13415,8e-05,12.04397]
[1776670629240,49.89,74954.29,21.6,-0.13499,8e-05,12.0937]
[1776670629322,49.89,74954.83,21.6,-0.13494,8e-05,12.09084]
[1776670629882,49.89,74954.83,21.6,-0.13494,8e-05,12.09084]
[1776670630029,49.89,74954.83,21.6,-0.13494,8e-05,12.09084]
[1776670631235,49.89,74954.62,21.6,-0.13495,8e-05,12.09165]
[1776670631885,49.89,74952.72,21.6,-0.1351,8e-05,12.10029]
[1776670632033,49.89,74952.72,21.6,-0.1351,8e-05,12.10029]
[1776670632883,49.89,74950.8,21.6,-0.13525,8e-05,12.10902]
[1776670632903,49.89,74950.8,21.6,-0.13525,8e-05,12.10902]
[1776670632915,49.89,74950.8,21.6,-0.13525,8e-05,12.10902]
[1776670635204,49.88,74947.58,21.6,-0.13549,8e-05,12.12357]
[1776670635364,49.88,74938.74,21.6,-0.13618,8e-05,12.16441]
[1776670635854,49.88,74938.74,21.6,-0.13618,8e-05,12.16441]
[1776670636793,49.88,74939.24,21.6,-0.13614,8e-05,12.16199]
[1776670637378,49.88,74939.62,21.6,-0.13611,8e-05,12.16014]
[1776670638247,49.88,74939.62,21.6,-0.13611,8e-05,12.16014]
[1776670639622,49.88,74940.1,21.6,-0.13606,8e-05,12.1574]
[1776670640399,49.88,74951.78,21.6,-0.13514,8e-05,12.10292]
[1776670642925,49.88,74948.15,21.6,-0.13542,8e-05,12.11939]
[1776670644607,49.88,74940.89,21.6,-0.13599,8e-05,12.15285]
[1776670646848,49.88,74940.25,21.6,-0.13603,8e-05,12.15532]
[1776670652256,49.87,74943.07,21.6,-0.13579,8e-05,12.14102]
[1776670653082,49.87,74943.61,21.6,-0.1357,8e-05,12.13351]
[1776670653133,49.87,74943.61,21.6,-0.1357,8e-05,12.13351]
[1776670654326,49.87,74943.89,21.6,-0.13567,8e-05,12.13198]
[1776670655303,49.87,74926.98,21.6,-0.13699,8e-05,12.20993]
[1776670657546,49.86,74927.13,21.6,-0.13697,8e-05,12.20856]
[1776670657600,49.86,74927.13,21.6,-0.13697,8e-05,12.20856]
[1776670657613,49.86,74927.13,21.6,-0.13697,8e-05,12.20856]
[1776670658059,49.86,74927.13,21.6,-0.13697,8e-05,12.20856]
[1776670658102,49.86,74914.47,21.6,-0.13797,8e-05,12.26718]
[1776670658644,49.86,74914.47,21.6,-0.13797,8e-05,12.26718]
[1776670659464,49.86,74906.66,21.6,-0.13858,8e-05,12.30322]
[1776670659506,49.86,74906.66,21.6,-0.13858,8e-05,12.30322]
[1776670659772,49.86,74906.66,21.6,-0.13858,8e-05,12.30322]
[1776670659914,49.86,74900.04,21.6,-0.13911,8e-05,12.33386]
[1776670663326,49.86,74894.7,21.6,-0.13951,8e-05,12.35682]
[1776670663791,49.85,74893.21,21.6,-0.13959,8e-05,12.36154]
[1776670666084,49.85,74886.92,21.6,-0.14009,8e-05,12.3906]
[1776670666832,49.84,74890.85,21.6,-0.13977,8e-05,12.37183]
[1776670667390,49.84,74890.85,21.6,-0.13977,8e-05,12.37183]
[1776670667555,49.84,74891.13,21.6,-0.13974,8e-05,12.3703]
[1776670667650,49.84,74891.13,21.6,-0.13974,8e-05,12.3703]
[1776670667953,49.84,74891.13,21.6,-0.13974,8e-05,12.3703]
[1776670667999,49.84,74891.13,21.6,-0.13974,8e-05,12.3703]
[1776670668276,49.84,74891.13,21.6,-0.13974,8e-05,12.3703]
[1776670668995,49.84,74915.06,21.6,-0.13783,8e-05,12.25865]
[1776670670356,49.84,74915.06,21.6,-0.13783,8e-05,12.25865]
[1776670671236,49.84,74917.61,21.6,-0.13762,8e-05,12.24678]
[1776670671308,49.84,74918.09,21.6,-0.13758,8e-05,12.24447]
[1776670672372,49.84,74918.09,21.6,-0.13758,8e-05,12.24447]
[1776670673213,49.84,74919.09,21.6,-0.1375,8e-05,12.23961]
[1776670673717,49.84,74921.66,21.6,-0.1373,8e-05,12.22747]
[1776670674320,49.84,74921.66,21.6,-0.1373,8e-05,12.22747]
[1776670675019,49.84,74921.32,21.6,-0.13732,8e-05,12.22885]
[1776670675132,49.84,74924.99,21.6,-0.13703,8e-05,12.21161]
[1776670675676,49.84,74924.99,21.6,-0.13703,8e-05,12.21161]
[1776670675745,49.84,74929.87,21.6,-0.13664,8e-05,12.18892]
[1776670678718,49.84,74932.2,21.6,-0.13645,8e-05,12.17748]
[1776670679300,49.84,74932.2,21.6,-0.13645,8e-05,12.17748]
[1776670679385,49.84,74933.17,21.6,-0.13637,8e-05,12.17284]
[1776670681410,49.84,74942.37,21.6,-0.13564,8e-05,12.12951]
[1776670682097,49.84,74942.37,21.6,-0.13564,8e-05,12.12951]
[1776670682169,49.83,74942.95,21.6,-0.13559,8e-05,12.12658]
[1776670685418,49.83,74938.16,21.6,-0.13596,8e-05,12.14879]
[1776670685446,49.83,74939.43,21.6,-0.13586,8e-05,12.14273]
[1776670685595,49.83,74939.43,21.6,-0.13586,8e-05,12.14273]
[1776670686427,49.83,74947.17,21.6,-0.13525,8e-05,12.10669]
[1776670686562,49.83,74947.17,21.6,-0.13525,8e-05,12.10669]
[1776670686591,49.83,74947.17,21.6,-0.13525,8e-05,12.10669]
[1776670687783,49.83,74951.78,21.6,-0.13489,8e-05,12.08527]
[1776670688379,49.83,74951.78,21.6,-0.13489,8e-05,12.08527]
[1776670688403,49.83,74951.78,21.6,-0.13489,8e-05,12.08527]
[1776670688642,49.83,74956.54,21.6,-0.13452,8e-05,12.06314]
[1776670688728,49.83,74956.54,21.6,-0.13452,8e-05,12.06314]
[1776670688756,49.83,74962.9,21.6,-0.13402,8e-05,12.03362]
[1776670689624,49.83,74962.9,21.6,-0.13402,8e-05,12.03362]
[1776670690218,49.83,74962.9,21.6,-0.13402,8e-05,12.03362]
[1776670690265,49.83,74968.9,21.6,-0.13355,8e-05,12.00553]
[1776670691131,49.83,74968.9,21.6,-0.13355,8e-05,12.00553]
[1776670691230,49.83,74966.14,21.6,-0.13377,8e-05,12.01844]
[1776670691527,49.83,74966.14,21.6,-0.13377,8e-05,12.01844]
[1776670691585,49.83,74966.14,21.6,-0.13377,8e-05,12.01844]
[1776670692224,49.83,74966.14,21.6,-0.13377,8e-05,12.01844]
[1776670692324,49.83,74963.65,21.6,-0.13396,8e-05,12.02991]
[1776670692895,49.83,74963.65,21.6,-0.13396,8e-05,12.02991]
[1776670693016,49.83,74963.65,21.6,-0.13396,8e-05,12.02991]
[1776670693131,49.83,74963.65,21.6,-0.13396,8e-05,12.02991]
[1776670693222,49.83,74963.65,21.6,-0.13396,8e-05,12.02991]
[1776670693439,49.83,74963.65,21.6,-0.13396,8e-05,12.02991]
[1776670693338,49.83,74966.34,21.6,-0.13375,8e-05,12.01743]
[1776670693791,49.83,74978.71,21.6,-0.13279,8e-05,11.95995]
[1776670694649,49.83,74978.71,21.6,-0.13279,8e-05,11.95995]
[1776670696896,49.83,74979.25,21.6,-0.13274,8e-05,11.9568]
[1776670697049,49.83,74979.25,21.6,-0.13274,8e-05,11.9568]
[1776670697056,49.83,74979.25,21.6,-0.13274,8e-05,11.9568]
[1776670697821,49.83,74968.27,21.6,-0.13359,8e-05,12.00754]
[1776670702858,49.83,74972.94,21.6,-0.1332,8e-05,11.98468]
[1776670703790,49.83,74972.94,21.6,-0.1332,8e-05,11.98468]
[1776670708900,49.82,74973.3,21.6,-0.13315,8e-05,11.98166]
[1776670714074,49.82,74969.87,21.6,-0.13337,8e-05,11.99217]
[1776670714149,49.82,74969.87,21.6,-0.13337,8e-05,11.99217]
[1776670714187,49.82,74969.87,21.6,-0.13337,8e-05,11.99217]
[1776670714448,49.82,74969.71,21.6,-0.13337,8e-05,11.99245]
[1776670714628,49.82,74969.71,21.6,-0.13337,8e-05,11.99245]
[1776670715003,49.82,74969.71,21.6,-0.13337,8e-05,11.99245]
[1776670715338,49.82,74952.44,21.6,-0.13472,8e-05,12.07259]
[1776670715949,49.82,74938.55,21.6,-0.1358,8e-05,12.13714]
[1776670717705,49.81,74936.2,21.6,-0.13598,8e-05,12.14767]
[1776670718229,49.81,74936.2,21.6,-0.13598,8e-05,12.14767]
[1776670719424,49.81,74948.72,21.6,-0.13499,8e-05,12.08899]
[1776670721233,49.81,74947.67,21.6,-0.13507,8e-05,12.09369]
[1776670722743,49.81,74959.87,21.6,-0.13411,8e-05,12.03668]
[1776670729171,49.81,74955.96,21.6,-0.1344,8e-05,12.05393]
[1776670731234,49.81,74956.18,21.6,-0.13438,8e-05,12.0526]
[1776670737161,49.8,74959.63,21.6,-0.1341,8e-05,12.03569]
[1776670741233,49.8,74959.7,21.6,-0.13408,8e-05,12.0348]
[1776670747166,49.8,74959.83,21.6,-0.13406,8e-05,12.03327]
[1776670752201,49.8,74957.41,21.6,-0.13423,8e-05,12.04374]
[1776670755703,49.79,74957.05,21.6,-0.13426,8e-05,12.0451]
[1776670756229,49.79,74962.77,21.6,-0.1338,8e-05,12.01804]
[1776670757740,49.79,74966.91,21.6,-0.13348,8e-05,11.99851]
[1776670758103,49.79,74966.91,21.6,-0.13348,8e-05,11.99851]
[1776670763278,49.79,74970.14,21.6,-0.1332,8e-05,11.98188]
[1776670764790,49.79,74969.11,21.6,-0.13328,8e-05,11.98641]
[1776670768689,49.78,74969.09,21.6,-0.13326,8e-05,11.98547]
[1776670769320,49.78,74969.13,21.6,-0.13326,8e-05,11.98521]
[1776670774355,49.78,74968.48,21.6,-0.13326,8e-05,11.98336]
[1776670776850,49.78,74967.86,21.6,-0.13331,8e-05,11.9861]
[1776670782509,49.78,74965.12,21.6,-0.13351,8e-05,11.99846]
[1776670786439,49.78,74955.77,21.6,-0.13423,8e-05,12.04141]
[1776670791474,49.77,74959.08,21.6,-0.13397,8e-05,12.02536]
[1776670795323,49.77,74958.25,21.6,-0.13402,8e-05,12.0289]
[1776670800537,49.77,74962.5,21.6,-0.13369,8e-05,12.00864]
[1776670803558,49.77,74972.7,21.6,-0.13289,8e-05,11.96104]
[1776670806723,49.77,74974.95,21.6,-0.13271,8e-05,11.95053]
[1776670807586,49.77,74973.23,21.6,-0.13284,8e-05,11.95831]
[1776670809887,49.77,74974.03,21.6,-0.13278,8e-05,11.95418]
[1776670810607,49.77,74973.92,21.6,-0.13278,8e-05,11.95467]
[1776670810980,49.77,74973.92,21.6,-0.13278,8e-05,11.95467]
[1776670811613,49.77,74974.36,21.6,-0.13275,8e-05,11.9526]
[1776670812288,49.77,74974.36,21.6,-0.13275,8e-05,11.9526]
[1776670812621,49.77,74971.37,21.6,-0.13298,8e-05,11.96627]
[1776670817656,49.77,74964.86,21.6,-0.13348,8e-05,11.99607]
[1776670822691,49.76,74961.61,21.6,-0.13372,8e-05,12.01077]
[1776670827726,49.76,74965.92,21.6,-0.13338,8e-05,11.99034]
[1776670833769,49.76,74970.87,21.6,-0.13295,8e-05,11.96262]
[1776670838803,49.76,74972.56,21.6,-0.13282,8e-05,11.95469]
[1776670843840,49.76,74972.45,21.6,-0.13283,8e-05,11.95515]
[1776670848878,49.76,74975.48,21.6,-0.13259,8e-05,11.94103]
[1776670853913,49.76,74975.38,21.6,-0.1326,8e-05,11.94154]
[1776670858947,49.76,74974.41,21.6,-0.13268,8e-05,11.94607]
[1776670864314,49.76,74975.22,21.6,-0.13261,8e-05,11.94231]
[1776670870025,49.76,74975.19,21.6,-0.13262,8e-05,11.94246]
[1776670874621,49.76,74958.06,21.6,-0.13395,8e-05,12.02197]
[1776670875187,49.76,74967.31,21.6,-0.13322,8e-05,11.97888]
[1776670881103,49.76,74961.29,21.6,-0.13369,8e-05,12.00656]
[1776670886138,49.76,74959.34,21.6,-0.13383,8e-05,12.01512]
[1776670887616,49.76,74959.34,21.6,-0.13383,8e-05,12.01512]
[1776670890002,49.76,74951.39,21.6,-0.13445,8e-05,12.05176]
[1776670895087,49.76,74948.79,21.6,-0.1346,8e-05,12.05855]
[1776670896702,49.75,74948.34,21.6,-0.13463,8e-05,12.06052]
[1776670897390,49.75,74950.9,21.6,-0.13443,8e-05,12.0485]
[1776670901231,49.75,74954.26,21.6,-0.13416,8e-05,12.03256]
[1776670901824,49.75,74954.21,21.6,-0.13416,8e-05,12.03271]
[1776670907287,49.75,74952.73,21.6,-0.13427,8e-05,12.03912]
[1776670910622,49.75,74953.15,21.6,-0.13424,8e-05,12.03701]
[1776670913729,49.75,74953.58,21.6,-0.1342,8e-05,12.03494]
[1776670915716,49.75,74963.31,21.6,-0.13344,8e-05,11.98943]
[1776670915718,49.75,74963.31,21.6,-0.13344,8e-05,11.98943]
[1776670915839,49.75,74970.18,21.6,-0.13291,8e-05,11.9575]
[1776670916832,49.75,74970.89,21.6,-0.13285,8e-05,11.95424]
[1776670916924,49.75,74970.89,21.6,-0.13285,8e-05,11.95424]
[1776670921230,49.75,74963.04,21.6,-0.13346,8e-05,11.99069]
[1776670927427,49.75,74961.78,21.6,-0.13356,8e-05,11.99634]
[1776670930255,49.75,74962.88,21.6,-0.13347,8e-05,11.99115]
[1776670931230,49.75,74955.36,21.6,-0.13405,8e-05,12.02608]
[1776670936490,49.75,74952.39,21.6,-0.13428,8e-05,12.03934]
[1776670941525,49.75,74955.11,21.6,-0.13406,8e-05,12.02638]
[1776670946563,49.74,74961.12,21.6,-0.13359,8e-05,11.99822]
[1776670947360,49.74,74961.12,21.6,-0.13359,8e-05,11.99822]
[1776670951229,49.74,74970.09,21.6,-0.13289,8e-05,11.95662]
[1776670955560,49.75,74966.19,21.6,-0.13316,8e-05,11.9703]
[1776670955626,49.75,74966.93,21.6,-0.1331,8e-05,11.96689]
[1776670955799,49.75,74966.93,21.6,-0.1331,8e-05,11.96689]
[1776670960184,49.75,74967.15,21.6,-0.13309,8e-05,11.96662]
[1776670960664,49.75,74966.11,21.6,-0.13318,8e-05,11.97163]
[1776670965700,49.75,74969.01,21.6,-0.13295,8e-05,11.95823]
[1776670970735,49.75,74964.89,21.6,-0.13327,8e-05,11.97738]
[1776670975770,49.75,74964.53,21.6,-0.1333,8e-05,11.97899]
[1776670980805,49.75,74966.99,21.6,-0.13311,8e-05,11.96751]
[1776670985892,49.75,74972.45,21.6,-0.13269,8e-05,11.94223]
[1776670985993,49.75,74972.66,21.6,-0.13267,8e-05,11.9413]
[1776670991126,49.75,74975.58,21.6,-0.13244,8e-05,11.92718]
[1776670991785,49.75,74975.58,21.6,-0.13244,8e-05,11.92718]
[1776670992434,49.75,74976.59,21.6,-0.13235,8e-05,11.92225]
[1776670995165,49.75,74986.56,21.6,-0.13158,8e-05,11.87583]
[1776671000902,49.74,74984.72,21.6,-0.13172,8e-05,11.88404]
[1776671006267,49.74,74985.88,21.6,-0.13162,8e-05,11.87835]
[1776671008909,49.74,74989.44,21.6,-0.13135,8e-05,11.86163]
[1776671014039,49.74,74988.05,21.6,-0.13141,8e-05,11.86335]
[1776671017173,49.74,74987.19,21.6,-0.13148,8e-05,11.86724]
[1776671018231,49.74,74987.55,21.6,-0.13145,8e-05,11.86551]
[1776671023368,49.74,74990.12,21.6,-0.13125,8e-05,11.85336]
[1776671026317,49.74,74991.5,21.6,-0.13114,8e-05,11.84686]
[1776671032166,49.74,74988.0,21.6,-0.1314,8e-05,11.86285]
[1776671033957,49.74,74987.97,21.6,-0.1314,8e-05,11.86295]
[1776671039482,49.74,74988.18,21.6,-0.13139,8e-05,11.8618]
[1776671039584,49.74,74988.18,21.6,-0.13139,8e-05,11.8618]
[1776671045257,49.74,74983.38,21.6,-0.13175,8e-05,11.88374]
[1776671047102,49.74,74983.38,21.6,-0.13175,8e-05,11.88374]
[1776671050360,49.74,74974.74,21.6,-0.13241,8e-05,11.9236]
[1776671050408,49.74,74974.94,21.6,-0.13239,8e-05,11.92243]
[1776671056225,49.73,74977.43,21.6,-0.1322,8e-05,11.9105]
[1776671061575,49.73,74976.24,21.6,-0.13228,8e-05,11.91553]
[1776671063384,49.73,74966.74,21.6,-0.13302,8e-05,11.95962]
[1776671068419,49.73,74970.79,21.6,-0.1327,8e-05,11.94072]
[1776671072253,49.73,74973.96,21.6,-0.13241,8e-05,11.92148]
[1776671075248,49.73,74978.68,21.6,-0.13205,8e-05,11.89967]
[1776671075557,49.73,74978.68,21.6,-0.13205,8e-05,11.89967]
[1776671075638,49.73,74978.71,21.6,-0.13205,8e-05,11.89959]
[1776671079496,49.73,74988.67,21.6,-0.13128,8e-05,11.85297]
[1776671084531,49.73,74993.63,21.6,-0.13089,8e-05,11.82973]
[1776671085037,49.73,74993.63,21.6,-0.13089,8e-05,11.82973]
[1776671091226,49.73,74995.44,21.6,-0.13075,8e-05,11.82122]
[1776671095422,49.73,74993.06,21.6,-0.13093,8e-05,11.83217]
[1776671095427,49.73,74993.06,21.6,-0.13093,8e-05,11.83217]
[1776671096276,49.73,74993.2,21.6,-0.13092,8e-05,11.8315]
[1776671096815,49.73,74993.2,21.6,-0.13092,8e-05,11.8315]
[1776671097656,49.73,74985.03,21.6,-0.13155,8e-05,11.86938]
[1776671097736,49.73,74985.03,21.6,-0.13155,8e-05,11.86938]
[1776671097823,49.73,74975.43,21.6,-0.13229,8e-05,11.91388]
[1776671098542,49.73,74975.43,21.6,-0.13229,8e-05,11.91388]
[1776671099056,49.73,74971.69,21.6,-0.13258,8e-05,11.93114]
[1776671099524,49.73,74971.69,21.6,-0.13258,8e-05,11.93114]
[1776671101289,49.73,74968.73,21.6,-0.1328,8e-05,11.94459]
[1776671101398,49.73,74968.73,21.6,-0.1328,8e-05,11.94459]
[1776671102586,49.73,74963.76,21.6,-0.13318,8e-05,11.96753]
[1776671102699,49.73,74963.76,21.6,-0.13318,8e-05,11.96753]
[1776671102998,49.73,74963.76,21.6,-0.13318,8e-05,11.96753]
[1776671103010,49.73,74963.76,21.6,-0.13318,8e-05,11.96753]
[1776671102954,49.73,74956.88,21.6,-0.13372,8e-05,11.99948]
[1776671103672,49.73,74941.89,21.6,-0.13489,8e-05,12.06931]
[1776671105256,49.73,74939.03,21.6,-0.13512,8e-05,12.08261]
[1776671106018,49.73,74939.03,21.6,-0.13512,8e-05,12.08261]
[1776671106150,49.73,74939.34,21.6,-0.13509,8e-05,12.08115]
[1776671106450,49.73,74939.34,21.6,-0.13509,8e-05,12.08115]
[1776671106618,49.73,74939.34,21.6,-0.13509,8e-05,12.08115]
[1776671106693,49.73,74926.35,21.6,-0.13612,8e-05,12.14162]
[1776671108123,49.73,74920.03,21.6,-0.13661,8e-05,12.17097]
[1776671108143,49.73,74920.03,21.6,-0.13661,8e-05,12.17097]
[1776671108348,49.73,74920.03,21.6,-0.13661,8e-05,12.17097]
[1776671109294,49.73,74914.17,21.6,-0.13708,8e-05,12.19815]
[1776671109519,49.73,74914.17,21.6,-0.13708,8e-05,12.19815]
[1776671109522,49.73,74914.17,21.6,-0.13708,8e-05,12.19815]
[1776671109542,49.73,74914.17,21.6,-0.13708,8e-05,12.19815]
[1776671109596,49.73,74914.17,21.6,-0.13708,8e-05,12.19815]
[1776671109715,49.73,74908.94,21.6,-0.13749,8e-05,12.22237]
[1776671111362,49.73,74900.49,21.6,-0.13816,8e-05,12.26176]
[1776671116764,49.73,74905.31,21.6,-0.13777,8e-05,12.23891]
[1776671121657,49.72,74905.41,21.6,-0.13776,8e-05,12.23821]
[1776671121802,49.72,74906.91,21.6,-0.13764,8e-05,12.23116]
[1776671123923,49.72,74916.75,21.6,-0.13685,8e-05,12.18484]
[1776671129220,49.72,74920.69,21.6,-0.13653,8e-05,12.1658]
[1776671132675,49.72,74913.39,21.6,-0.13706,8e-05,12.19491]
[1776671136132,49.72,74918.42,21.6,-0.13665,8e-05,12.17081]
[1776671136789,49.72,74918.42,21.6,-0.13665,8e-05,12.17081]
[1776671136814,49.72,74918.42,21.6,-0.13665,8e-05,12.17081]
[1776671136890,49.72,74918.42,21.6,-0.13665,8e-05,12.17081]
[1776671136911,49.72,74927.07,21.6,-0.13596,8e-05,12.13038]
[1776671140085,49.72,74934.61,21.6,-0.13537,8e-05,12.0951]
[1776671141820,49.72,74937.21,21.6,-0.13516,8e-05,12.08299]
[1776671146881,49.72,74941.28,21.6,-0.13484,8e-05,12.06416]
[1776671152021,49.72,74947.13,21.6,-0.13439,8e-05,12.03726]
[1776671152319,49.72,74947.13,21.6,-0.13439,8e-05,12.03726]
[1776671154185,49.72,74948.97,21.6,-0.13425,8e-05,12.02875]
[1776671154975,49.72,74948.97,21.6,-0.13425,8e-05,12.02875]
[1776671155029,49.72,74948.97,21.6,-0.13425,8e-05,12.02875]
[1776671155091,49.72,74951.26,21.6,-0.13407,8e-05,12.01824]
[1776671155648,49.72,74962.33,21.6,-0.13321,8e-05,11.96688]
[1776671156745,49.72,74975.18,21.6,-0.13222,8e-05,11.90738]
[1776671159693,49.72,74972.44,21.6,-0.13243,8e-05,11.92031]
[1776671161134,49.72,74973.38,21.6,-0.13237,8e-05,11.91636]
[1776671161227,49.72,74973.38,21.6,-0.13237,8e-05,11.91636]
[1776671161247,49.72,74972.8,21.6,-0.13241,8e-05,11.91912]
[1776671162198,49.72,74972.8,21.6,-0.13241,8e-05,11.91912]
[1776671164118,49.72,74981.62,21.6,-0.13173,8e-05,11.87795]
[1776671170041,49.72,74981.9,21.6,-0.1317,8e-05,11.87639]
[1776671173346,49.72,74982.19,21.6,-0.13168,8e-05,11.8749]
[1776671175096,49.72,74984.82,21.6,-0.13147,8e-05,11.86253]
[1776671175534,49.72,74984.82,21.6,-0.13147,8e-05,11.86253]
[1776671175585,49.72,74984.82,21.6,-0.13147,8e-05,11.86253]
[1776671180286,49.72,74989.0,21.6,-0.13115,8e-05,11.84316]
[1776671180323,49.72,74989.0,21.6,-0.13115,8e-05,11.84316]
[1776671180407,49.72,74989.0,21.6,-0.13115,8e-05,11.84316]
[1776671186288,49.72,74987.3,21.6,-0.13128,8e-05,11.85106]
[1776671191795,49.72,74987.98,21.6,-0.13123,8e-05,11.84791]
[1776671192030,49.72,74987.98,21.6,-0.13123,8e-05,11.84791]
[1776671194196,49.72,74979.51,21.6,-0.13184,8e-05,11.8827]
[1776671198372,49.72,74990.77,21.6,-0.13097,8e-05,11.83033]
[1776671199080,49.72,74990.77,21.6,-0.13097,8e-05,11.83033]
[1776671201045,49.72,74991.19,21.6,-0.13094,8e-05,11.82842]
[1776671207204,49.72,74999.76,21.6,-0.13029,8e-05,11.78901]
[1776671209351,49.72,74999.14,21.6,-0.13034,8e-05,11.79202]
[1776671209450,49.72,74999.14,21.6,-0.13034,8e-05,11.79202]
[1776671209608,49.72,74999.14,21.6,-0.13034,8e-05,11.79202]
[1776671214430,49.72,75000.51,21.6,-0.13024,8e-05,11.786]
[1776671219519,49.72,75000.21,21.6,-0.13027,8e-05,11.78775]
[1776671224096,49.72,75001.56,21.6,-0.13017,8e-05,11.7816]
[1776671224509,49.72,75003.53,21.6,-0.13002,8e-05,11.77251]
[1776671229659,49.72,75006.94,21.6,-0.12976,8e-05,11.75698]
[1776671235632,49.73,75006.51,21.6,-0.1298,8e-05,11.7595]
[1776671240668,49.73,75000.14,21.6,-0.13029,8e-05,11.78919]
[1776671245704,49.73,75000.26,21.6,-0.13028,8e-05,11.78867]
[1776671248725,49.73,75011.83,21.6,-0.1294,8e-05,11.73512]
[1776671252403,49.73,75015.22,21.6,-0.12911,8e-05,11.71514]
[1776671252799,49.73,75018.55,21.6,-0.12885,8e-05,11.69983]
[1776671256721,49.73,75022.65,21.6,-0.12854,8e-05,11.68075]
[1776671258074,49.73,75023.25,21.6,-0.1285,8e-05,11.67795]
[1776671258958,49.73,75027.28,21.6,-0.12819,8e-05,11.65908]
[1776671259290,49.73,75027.28,21.6,-0.12819,8e-05,11.65908]
[1776671259344,49.73,75027.28,21.6,-0.12819,8e-05,11.65908]
[1776671259407,49.73,75027.28,21.6,-0.12819,8e-05,11.65908]
[1776671260000,49.73,75027.28,21.6,-0.12819,8e-05,11.65908]
[1776671261262,49.73,75036.96,21.6,-0.12745,8e-05,11.61399]
[1776671261627,49.73,75036.96,21.6,-0.12745,8e-05,11.61399]
[1776671261984,49.73,75031.1,21.6,-0.12789,8e-05,11.64098]
[1776671262823,49.73,75020.62,21.6,-0.12869,8e-05,11.68951]
[1776671264248,49.73,75021.83,21.6,-0.12859,8e-05,11.68388]
[1776671264837,49.72,75022.81,21.6,-0.12852,8e-05,11.67913]
[1776671265243,49.72,75022.81,21.6,-0.12852,8e-05,11.67913]
[1776671265995,49.72,75022.81,21.6,-0.12852,8e-05,11.67913]
[1776671266095,49.72,75023.12,21.6,-0.12849,8e-05,11.67749]
[1776671266359,49.72,75023.12,21.6,-0.12849,8e-05,11.67749]
[1776671266992,49.72,75023.12,21.6,-0.12849,8e-05,11.67749]
[1776671267027,49.72,75023.12,21.6,-0.12849,8e-05,11.67749]
[1776671268717,49.72,75017.04,21.6,-0.12895,8e-05,11.70542]
[1776671270113,49.72,75016.94,21.6,-0.12895,8e-05,11.70566]
[1776671270493,49.72,75016.94,21.6,-0.12895,8e-05,11.7056]
[1776671273555,49.72,75018.69,21.6,-0.12881,8e-05,11.69732]
[1776671279116,49.72,75020.77,21.6,-0.12865,8e-05,11.6875]
[1776671281223,49.72,75019.59,21.6,-0.12874,8e-05,11.6929]
[1776671283097,49.72,75019.27,21.6,-0.12876,8e-05,11.69414]
[1776671285002,49.72,75015.97,21.6,-0.12901,8e-05,11.70918]
[1776671287639,49.72,75018.04,21.6,-0.12885,8e-05,11.6994]
[1776671287688,49.72,75018.04,21.6,-0.12885,8e-05,11.6994]
[1776671288079,49.72,75018.04,21.6,-0.12885,8e-05,11.6994]
[1776671289333,49.72,75025.86,21.6,-0.12825,8e-05,11.66316]
[1776671290868,49.72,75025.76,21.6,-0.12826,8e-05,11.66363]
[1776671291223,49.72,75033.01,21.6,-0.12771,8e-05,11.63011]
[1776671292028,49.72,75036.28,21.6,-0.12747,8e-05,11.61486]
[1776671297062,49.72,75034.83,21.6,-0.12757,8e-05,11.62108]
[1776671297850,49.72,75034.83,21.6,-0.12757,8e-05,11.62108]
[1776671299471,49.72,75035.34,21.6,-0.12753,8e-05,11.61852]
[1776671299493,49.72,75035.34,21.6,-0.12753,8e-05,11.61852]
[1776671299495,49.72,75035.34,21.6,-0.12753,8e-05,11.61852]
[1776671300085,49.72,75030.08,21.6,-0.12792,8e-05,11.64275]
[1776671301224,49.72,75027.44,21.6,-0.12812,8e-05,11.65503]
[1776671307134,49.72,75026.86,21.6,-0.12817,8e-05,11.65793]
[1776671313175,49.72,75025.32,21.6,-0.12825,8e-05,11.66073]
[1776671318210,49.72,75028.16,21.6,-0.12804,8e-05,11.6478]
[1776671323247,49.72,75026.84,21.6,-0.12814,8e-05,11.65419]
[1776671329205,49.72,75028.27,21.6,-0.12804,8e-05,11.64777]
[1776671335363,49.72,75025.38,21.6,-0.12826,8e-05,11.66147]
[1776671336607,49.72,75025.6,21.6,-0.12825,8e-05,11.6605]
[1776671342384,49.72,75025.22,21.6,-0.12828,8e-05,11.66267]
[1776671344958,49.72,75023.65,21.6,-0.1284,8e-05,11.66999]
[1776671345030,49.72,75023.65,21.6,-0.1284,8e-05,11.66999]
[1776671345180,49.72,75023.65,21.6,-0.1284,8e-05,11.66999]
[1776671345340,49.72,75022.89,21.6,-0.12846,8e-05,11.67359]
[1776671345671,49.72,75022.89,21.6,-0.12846,8e-05,11.67359]
[1776671345983,49.72,74997.48,21.6,-0.13039,8e-05,11.79119]
[1776671346397,49.72,74997.48,21.6,-0.13039,8e-05,11.79119]
[1776671346829,49.72,74979.17,21.6,-0.1318,8e-05,11.87608]
[1776671347495,49.72,74979.17,21.6,-0.1318,8e-05,11.87608]
[1776671349404,49.72,74975.33,21.6,-0.1321,8e-05,11.89375]
[1776671349432,49.72,74974.81,21.6,-0.13214,8e-05,11.89617]
[1776671354469,49.72,74971.48,21.6,-0.1324,8e-05,11.91205]
[1776671356615,49.72,74971.37,21.6,-0.13241,8e-05,11.91263]
[1776671359003,49.72,74964.78,21.6,-0.13292,8e-05,11.94339]
[1776671359884,49.72,74953.83,21.6,-0.13378,8e-05,11.99425]
[1776671365018,49.72,74948.65,21.6,-0.13418,8e-05,12.01814]
[1776671366820,49.72,74948.2,21.6,-0.13421,8e-05,12.01995]
[1776671367484,49.72,74944.72,21.6,-0.13448,8e-05,12.03604]
[1776671371816,49.72,74936.46,21.6,-0.13512,8e-05,12.07387]
[1776671372410,49.72,74933.13,21.6,-0.13534,8e-05,12.08466]
[1776671372433,49.72,74933.13,21.6,-0.13534,8e-05,12.08466]
[1776671372597,49.72,74932.3,21.6,-0.1354,8e-05,12.08853]
[1776671373581,49.72,74932.3,21.6,-0.1354,8e-05,12.08853]
[1776671373671,49.72,74932.3,21.6,-0.1354,8e-05,12.08853]
[1776671373704,49.72,74932.3,21.6,-0.1354,8e-05,12.08853]
[1776671373833,49.72,74932.3,21.6,-0.1354,8e-05,12.08853]
[1776671374018,49.72,74932.3,21.6,-0.1354,8e-05,12.08853]
[1776671374083,49.72,74930.06,21.6,-0.13558,8e-05,12.09894]
[1776671374302,49.72,74930.06,21.6,-0.13558,8e-05,12.09894]
[1776671374772,49.72,74930.06,21.6,-0.13558,8e-05,12.09894]
[1776671374835,49.72,74930.06,21.6,-0.13558,8e-05,12.09894]
[1776671375106,49.72,74898.74,21.6,-0.13807,8e-05,12.24523]
[1776671377147,49.72,74891.12,21.6,-0.13868,8e-05,12.2809]
[1776671377234,49.72,74891.12,21.6,-0.13868,8e-05,12.2809]
[1776671377211,49.72,74888.16,21.6,-0.13892,8e-05,12.29476]
[1776671382697,49.72,74882.71,21.6,-0.13934,8e-05,12.31919]
[1776671385955,49.72,74882.22,21.6,-0.13937,8e-05,12.3213]
[1776671389033,49.71,74879.89,21.6,-0.13955,8e-05,12.33146]
[1776671394142,49.71,74877.17,21.6,-0.13975,8e-05,12.34317]
[1776671398536,49.71,74881.61,21.6,-0.13938,8e-05,12.32145]
[1776671404027,49.7,74882.37,21.6,-0.1393,8e-05,12.31701]
[1776671404929,49.7,74882.37,21.6,-0.1393,8e-05,12.31683]
[1776671405192,49.7,74882.37,21.6,-0.1393,8e-05,12.31683]
[1776671405200,49.7,74882.37,21.6,-0.1393,8e-05,12.31683]
[1776671405276,49.7,74882.37,21.6,-0.1393,8e-05,12.31683]
[1776671405320,49.7,74882.37,21.6,-0.1393,8e-05,12.31683]
[1776671405381,49.7,74882.37,21.6,-0.1393,8e-05,12.31683]
[1776671405198,49.7,74872.63,21.6,-0.14008,8e-05,12.36216]
[1776671405505,49.7,74872.63,21.6,-0.14008,8e-05,12.36216]
[1776671405564,49.7,74872.63,21.6,-0.14008,8e-05,12.36216]
[1776671405726,49.7,74872.63,21.6,-0.14008,8e-05,12.36216]
[1776671405763,49.7,74872.63,21.6,-0.14008,8e-05,12.36216]
[1776671406024,49.7,74872.63,21.6,-0.14008,8e-05,12.36216]
[1776671406320,49.7,74872.63,21.6,-0.14008,8e-05,12.36216]
[1776671406274,49.7,74826.56,21.6,-0.14383,8e-05,12.57765]
[1776671406815,49.7,74826.56,21.6,-0.14383,8e-05,12.57765]
[1776671407223,49.7,74826.56,21.6,-0.14383,8e-05,12.57765]
[1776671407289,49.7,74782.64,21.6,-0.14747,8e-05,12.78331]
[1776671407493,49.7,74782.64,21.6,-0.14747,8e-05,12.78331]
[1776671407595,49.7,74782.64,21.6,-0.14747,8e-05,12.78331]
[1776671407815,49.7,74782.64,21.6,-0.14747,8e-05,12.78331]
[1776671407826,49.7,74782.64,21.6,-0.14747,8e-05,12.78331]
[1776671408236,49.7,74776.36,21.6,-0.14799,8e-05,12.81227]
[1776671408752,49.7,74776.36,21.6,-0.14799,8e-05,12.81227]
[1776671409277,49.7,74776.36,21.6,-0.14799,8e-05,12.81227]
[1776671409613,49.7,74772.99,21.6,-0.14827,8e-05,12.82805]
[1776671409910,49.7,74772.99,21.6,-0.14827,8e-05,12.82805]
[1776671410947,49.7,74771.18,21.6,-0.14843,8e-05,12.83649]
[1776671411221,49.7,74771.18,21.6,-0.14843,8e-05,12.83649]
[1776671411306,49.7,74785.78,21.6,-0.1472,8e-05,12.76788]
[1776671411907,49.7,74796.95,21.6,-0.14627,8e-05,12.71554]
[1776671413922,49.7,74787.89,21.6,-0.14702,8e-05,12.75792]
[1776671415708,49.7,74786.97,21.6,-0.1471,8e-05,12.76213]
[1776671416202,49.7,74786.43,21.6,-0.14714,8e-05,12.76456]
[1776671416321,49.7,74786.43,21.6,-0.14714,8e-05,12.76456]
[1776671417309,49.7,74785.97,21.6,-0.14718,8e-05,12.76679]
[1776671419044,49.7,74785.46,21.6,-0.14722,8e-05,12.76918]
[1776671419075,49.7,74785.46,21.6,-0.14722,8e-05,12.76918]
[1776671419188,49.7,74785.04,21.6,-0.14726,8e-05,12.77117]
[1776671419361,49.7,74785.04,21.6,-0.14726,8e-05,12.77117]
[1776671420002,49.7,74785.04,21.6,-0.14726,8e-05,12.77117]
[1776671420013,49.7,74773.25,21.6,-0.14825,8e-05,12.82646]
[1776671421387,49.7,74769.81,21.6,-0.14853,8e-05,12.84255]
[1776671422128,49.7,74769.81,21.6,-0.14853,8e-05,12.84255]
[1776671422251,49.7,74761.07,21.6,-0.14927,8e-05,12.88347]
[1776671423009,49.7,74761.07,21.6,-0.14927,8e-05,12.88347]
[1776671423151,49.7,74739.94,21.6,-0.15106,9e-05,12.98259]
[1776671423551,49.7,74739.94,21.6,-0.15106,9e-05,12.98259]
[1776671423558,49.7,74739.94,21.6,-0.15106,9e-05,12.98259]
[1776671423701,49.7,74739.94,21.6,-0.15106,9e-05,12.98259]
[1776671424228,49.7,74732.33,21.6,-0.15171,9e-05,13.01818]
[1776671424830,49.7,74732.33,21.6,-0.15171,9e-05,13.01818]
[1776671425118,49.7,74732.33,21.6,-0.15171,9e-05,13.01818]
[1776671427001,49.7,74732.22,21.6,-0.15171,9e-05,13.01867]
[1776671428617,49.7,74723.93,21.6,-0.15242,9e-05,13.05753]
[1776671430651,49.69,74719.84,21.6,-0.15276,9e-05,13.07591]
[1776671430673,49.69,74719.84,21.6,-0.15276,9e-05,13.07591]
[1776671431186,49.69,74719.84,21.6,-0.15276,9e-05,13.07591]
[1776671431222,49.69,74719.84,21.6,-0.15276,9e-05,13.07591]
[1776671431367,49.69,74726.01,21.6,-0.15219,9e-05,13.04224]
[1776671434345,49.69,74731.16,21.6,-0.15175,9e-05,13.01804]
[1776671434347,49.69,74731.16,21.6,-0.15175,9e-05,13.01804]
[1776671435639,49.69,74732.41,21.6,-0.15164,9e-05,13.01216]
[1776671435834,49.69,74732.41,21.6,-0.15164,9e-05,13.01216]
[1776671435847,49.69,74732.41,21.6,-0.15164,9e-05,13.01216]
[1776671435954,49.69,74732.41,21.6,-0.15164,9e-05,13.01216]
[1776671436037,49.69,74732.41,21.6,-0.15164,9e-05,13.01216]
[1776671436088,49.69,74732.41,21.6,-0.15164,9e-05,13.01216]
[1776671436172,49.69,74741.34,21.6,-0.15088,9e-05,12.97026]
[1776671436878,49.69,74741.34,21.6,-0.15088,9e-05,12.97026]
[1776671436915,49.69,74741.34,21.6,-0.15088,9e-05,12.97026]
[1776671437095,49.69,74756.25,21.6,-0.14961,8e-05,12.90033]
[1776671437419,49.69,74756.25,21.6,-0.14961,8e-05,12.90033]
[1776671437883,49.69,74756.25,21.6,-0.14961,8e-05,12.90033]
[1776671437942,49.69,74756.25,21.6,-0.14961,8e-05,12.90033]
[1776671438105,49.69,74762.15,21.6,-0.14911,8e-05,12.87252]
[1776671440042,49.69,74763.73,21.6,-0.14898,8e-05,12.86495]
[1776671440977,49.69,74767.07,21.6,-0.1487,8e-05,12.84917]
[1776671441007,49.69,74767.07,21.6,-0.1487,8e-05,12.84917]
[1776671441391,49.69,74767.07,21.6,-0.1487,8e-05,12.84917]
[1776671441470,49.69,74767.07,21.6,-0.1487,8e-05,12.84917]
[1776671442042,49.69,74770.44,21.6,-0.14841,8e-05,12.83326]
[1776671442133,49.69,74786.12,21.6,-0.14709,8e-05,12.75966]
[1776671444269,49.69,74792.54,21.6,-0.14656,8e-05,12.72951]
[1776671445565,49.69,74801.23,21.6,-0.14584,8e-05,12.68892]
[1776671445586,49.69,74801.23,21.6,-0.14584,8e-05,12.68892]
[1776671446161,49.69,74792.43,21.6,-0.14657,8e-05,12.73028]
[1776671448100,49.69,74790.69,21.6,-0.14672,8e-05,12.73858]
[1776671449237,49.69,74789.09,21.6,-0.14685,8e-05,12.74616]
[1776671451220,49.69,74786.4,21.6,-0.14708,8e-05,12.7589]
[1776671451234,49.69,74786.4,21.6,-0.14708,8e-05,12.7589]
[1776671451633,49.69,74785.64,21.6,-0.14714,8e-05,12.7625]
[1776671457238,49.69,74785.67,21.6,-0.14715,8e-05,12.76252]
[1776671461219,49.69,74789.26,21.6,-0.14685,8e-05,12.74581]
[1776671461466,49.69,74789.26,21.6,-0.14685,8e-05,12.74581]
[1776671465541,49.7,74788.22,21.6,-0.14694,8e-05,12.75088]
[1776671465620,49.7,74788.22,21.6,-0.14694,8e-05,12.75088]
[1776671465652,49.7,74788.22,21.6,-0.14694,8e-05,12.75088]
[1776671465702,49.7,74788.22,21.6,-0.14694,8e-05,12.75088]
[1776671465744,49.7,74788.22,21.6,-0.14694,8e-05,12.75088]
[1776671465808,49.7,74788.22,21.6,-0.14694,8e-05,12.75088]
[1776671466024,49.7,74788.22,21.6,-0.14694,8e-05,12.75088]
[1776671466304,49.7,74810.97,21.6,-0.14505,8e-05,12.64429]
[1776671466578,49.7,74810.97,21.6,-0.14505,8e-05,12.64429]
[1776671466836,49.7,74810.97,21.6,-0.14505,8e-05,12.64429]
[1776671466979,49.7,74810.97,21.6,-0.14505,8e-05,12.64429]
[1776671467006,49.7,74810.97,21.6,-0.14505,8e-05,12.64429]
[1776671467462,49.69,74821.97,21.6,-0.14414,8e-05,12.5926]
[1776671467814,49.69,74821.97,21.6,-0.14414,8e-05,12.5926]
[1776671468040,49.69,74821.97,21.6,-0.14414,8e-05,12.5926]
[1776671468050,49.69,74821.97,21.6,-0.14414,8e-05,12.5926]
[1776671468366,49.69,74836.82,21.6,-0.14292,8e-05,12.52316]
[1776671468776,49.69,74836.82,21.6,-0.14292,8e-05,12.52316]
[1776671468790,49.69,74836.82,21.6,-0.14292,8e-05,12.52316]
[1776671469326,49.69,74855.32,21.6,-0.14141,8e-05,12.43661]
[1776671470389,49.69,74855.32,21.6,-0.14141,8e-05,12.43661]
[1776671470604,49.7,74855.85,21.6,-0.14137,8e-05,12.43431]
[1776671472170,49.7,74860.08,21.6,-0.14103,8e-05,12.41469]
[1776671472591,49.7,74859.43,21.6,-0.14109,8e-05,12.41791]
[1776671472662,49.7,74859.43,21.6,-0.14109,8e-05,12.41791]
[1776671473263,49.7,74859.43,21.6,-0.14109,8e-05,12.41791]
[1776671473673,49.7,74854.91,21.6,-0.14146,8e-05,12.43923]
[1776671473780,49.7,74854.91,21.6,-0.14146,8e-05,12.43923]
[1776671475259,49.7,74847.9,21.6,-0.14203,8e-05,12.47217]
[1776671477214,49.7,74853.15,21.6,-0.1416,8e-05,12.44781]
[1776671477292,49.7,74853.15,21.6,-0.1416,8e-05,12.44781]
[1776671477384,49.7,74844.59,21.6,-0.1423,8e-05,12.48799]
[1776671479698,49.7,74839.8,21.6,-0.1427,8e-05,12.51053]
[1776671481220,49.7,74839.5,21.6,-0.14272,8e-05,12.51198]
[1776671483593,49.7,74842.2,21.6,-0.1425,8e-05,12.49949]
[1776671483618,49.7,74842.2,21.6,-0.1425,8e-05,12.49949]
[1776671484198,49.7,74842.2,21.6,-0.1425,8e-05,12.49949]
[1776671486107,49.7,74845.7,21.6,-0.14222,8e-05,12.48327]
[1776671486109,49.7,74845.7,21.6,-0.14222,8e-05,12.48327]
[1776671489485,49.7,74844.38,21.6,-0.14233,8e-05,12.48969]
[1776671489500,49.7,74844.38,21.6,-0.14233,8e-05,12.48969]
[1776671489647,49.7,74844.17,21.6,-0.14235,8e-05,12.49075]
[1776671492269,49.7,74853.68,21.6,-0.14154,8e-05,12.44192]
[1776671495029,49.7,74851.71,21.6,-0.14171,8e-05,12.45155]
[1776671495110,49.7,74851.71,21.6,-0.14171,8e-05,12.45155]
[1776671495230,49.7,74851.71,21.6,-0.14171,8e-05,12.45155]
[1776671496015,49.7,74851.71,21.6,-0.14171,8e-05,12.45155]
[1776671497781,49.71,74851.19,21.6,-0.14175,8e-05,12.45424]
[1776671499962,49.71,74848.98,21.6,-0.14194,8e-05,12.46482]
[1776671506269,49.71,74846.64,21.6,-0.14214,8e-05,12.47635]
[1776671507527,49.71,74846.28,21.6,-0.14217,8e-05,12.47821]
[1776671508116,49.71,74846.28,21.6,-0.14217,8e-05,12.47821]
[1776671513641,49.71,74846.93,21.6,-0.14213,8e-05,12.47575]
[1776671516841,49.71,74853.57,21.6,-0.14159,8e-05,12.44492]
[1776671516866,49.71,74853.57,21.6,-0.14159,8e-05,12.44492]
[1776671516872,49.71,74853.57,21.6,-0.14159,8e-05,12.44492]
[1776671517064,49.71,74853.57,21.6,-0.14159,8e-05,12.44492]
[1776671517520,49.71,74853.57,21.6,-0.14159,8e-05,12.44492]
[1776671518124,49.71,74859.24,21.6,-0.14113,8e-05,12.4187]
[1776671522490,49.71,74861.06,21.6,-0.14099,8e-05,12.41063]
[1776671528006,49.72,74861.4,21.6,-0.14099,8e-05,12.41015]
[1776671528012,49.72,74861.4,21.6,-0.14099,8e-05,12.41015]
[1776671528216,49.72,74861.4,21.6,-0.14099,8e-05,12.41015]
[1776671528504,49.72,74861.4,21.6,-0.14099,8e-05,12.41015]
[1776671528537,49.72,74861.14,21.6,-0.14101,8e-05,12.41155]
[1776671529803,49.72,74862.49,21.6,-0.1409,8e-05,12.40543]
[1776671530497,49.72,74862.49,21.6,-0.1409,8e-05,12.40543]
[1776671534019,49.72,74863.65,21.6,-0.14082,8e-05,12.40057]
[1776671538445,49.72,74864.17,21.6,-0.14079,8e-05,12.3989]
[1776671539503,49.73,74863.8,21.6,-0.14083,8e-05,12.40101]
[1776671545321,49.73,74861.23,21.6,-0.14105,8e-05,12.41384]
[1776671546431,49.73,74860.51,21.6,-0.14111,8e-05,12.41751]
[1776671546447,49.73,74860.51,21.6,-0.14111,8e-05,12.41751]
[1776671547410,49.73,74860.46,21.6,-0.14112,8e-05,12.41789]
[1776671547515,49.73,74860.46,21.6,-0.14112,8e-05,12.41789]
[1776671547727,49.73,74854.52,21.6,-0.1416,8e-05,12.44576]
[1776671548066,49.73,74854.52,21.6,-0.1416,8e-05,12.44576]
[1776671553781,49.73,74842.75,21.6,-0.14252,8e-05,12.49647]
[1776671555312,49.73,74841.24,21.6,-0.14265,8e-05,12.50358]
[1776671555416,49.73,74841.24,21.6,-0.14265,8e-05,12.50358]
[1776671555702,49.73,74841.47,21.6,-0.14263,8e-05,12.50259]
[1776671556001,49.73,74841.47,21.6,-0.14263,8e-05,12.50259]
[1776671557511,49.73,74839.62,21.6,-0.14278,8e-05,12.51124]
[1776671557510,49.73,74830.88,21.6,-0.1435,8e-05,12.55213]
[1776671562987,49.73,74830.6,21.6,-0.14352,8e-05,12.55357]
[1776671568023,49.73,74830.81,21.6,-0.14351,8e-05,12.55272]
[1776671569641,49.73,74831.87,21.6,-0.14342,8e-05,12.5478]
[1776671570049,49.73,74831.87,21.6,-0.14342,8e-05,12.5478]
[1776671570214,49.73,74831.87,21.6,-0.14342,8e-05,12.5478]
[1776671570318,49.73,74825.9,21.6,-0.14391,8e-05,12.57577]
[1776671571338,49.73,74825.9,21.6,-0.14391,8e-05,12.57577]
[1776671571429,49.73,74825.9,21.6,-0.14391,8e-05,12.57577]
[1776671571513,49.73,74825.9,21.6,-0.14391,8e-05,12.57577]
[1776671571525,49.73,74814.26,21.6,-0.14488,8e-05,12.63047]
[1776671572694,49.73,74808.81,21.6,-0.14533,8e-05,12.65598]
[1776671573019,49.73,74808.81,21.6,-0.14533,8e-05,12.65598]
[1776671573473,49.73,74808.81,21.6,-0.14533,8e-05,12.65598]
[1776671573873,49.74,74810.62,21.6,-0.14518,8e-05,12.64788]
[1776671575723,49.74,74812.09,21.6,-0.14507,8e-05,12.64119]
[1776671579735,49.74,74813.63,21.6,-0.14494,8e-05,12.6343]
[1776671585170,49.74,74816.12,21.6,-0.14474,8e-05,12.62289]
[1776671585737,49.74,74815.91,21.6,-0.14476,8e-05,12.62392]
[1776671586148,49.74,74815.91,21.6,-0.14476,8e-05,12.62392]
[1776671586161,49.74,74815.91,21.6,-0.14476,8e-05,12.62392]
[1776671586679,49.74,74811.72,21.6,-0.14511,8e-05,12.64357]
[1776671587445,49.74,74811.72,21.6,-0.14511,8e-05,12.64357]
[1776671587509,49.74,74811.72,21.6,-0.14511,8e-05,12.64357]
[1776671587528,49.74,74800.05,21.6,-0.14608,8e-05,12.69843]
[1776671588164,49.74,74789.92,21.6,-0.14692,8e-05,12.74586]
[1776671591217,49.74,74787.77,21.6,-0.1471,8e-05,12.75595]
[1776671594866,49.74,74788.48,21.6,-0.14704,8e-05,12.75263]
[1776671600248,49.74,74791.33,21.6,-0.14681,8e-05,12.73959]
[1776671601217,49.74,74791.33,21.6,-0.14681,8e-05,12.73959]
[1776671601417,49.74,74791.33,21.6,-0.14681,8e-05,12.73959]
[1776671603920,49.74,74792.33,21.6,-0.14673,8e-05,12.735]
[1776671608373,49.74,74791.26,21.6,-0.14682,8e-05,12.74016]
[1776671609852,49.74,74792.58,21.6,-0.14671,8e-05,12.73406]
[1776671613661,49.74,74793.66,21.6,-0.14658,8e-05,12.72465]
[1776671613758,49.74,74793.66,21.6,-0.14659,8e-05,12.7247]
[1776671619381,49.74,74790.89,21.6,-0.14681,8e-05,12.73719]
[1776671621216,49.74,74790.74,21.6,-0.14682,8e-05,12.7378]
[1776671626051,49.74,74790.32,21.6,-0.14684,8e-05,12.73922]
[1776671626576,49.74,74790.32,21.6,-0.14684,8e-05,12.73922]
[1776671626447,49.74,74793.21,21.6,-0.1466,8e-05,12.72558]
[1776671627174,49.74,74793.21,21.6,-0.1466,8e-05,12.72558]
[1776671627297,49.74,74793.21,21.6,-0.1466,8e-05,12.72558]
[1776671627391,49.74,74793.21,21.6,-0.1466,8e-05,12.72558]
[1776671627585,49.74,74808.53,21.6,-0.14533,8e-05,12.6539]
[1776671630477,49.74,74817.09,21.6,-0.14463,8e-05,12.61423]
[1776671631218,49.74,74817.09,21.6,-0.14463,8e-05,12.61423]
[1776671631729,49.74,74815.6,21.6,-0.14476,8e-05,12.62138]
[1776671632080,49.74,74815.6,21.6,-0.14476,8e-05,12.62138]
[1776671632159,49.74,74815.6,21.6,-0.14476,8e-05,12.62138]
[1776671632167,49.74,74815.6,21.6,-0.14476,8e-05,12.62138]
[1776671632285,49.74,74815.6,21.6,-0.14476,8e-05,12.62138]
[1776671632345,49.74,74815.6,21.6,-0.14476,8e-05,12.62138]
[1776671632584,49.74,74807.86,21.6,-0.1454,8e-05,12.65776]
[1776671632651,49.74,74807.86,21.6,-0.1454,8e-05,12.65776]
[1776671632782,49.74,74807.86,21.6,-0.1454,8e-05,12.65776]
[1776671633514,49.74,74791.99,21.6,-0.14672,8e-05,12.7322]
[1776671637404,49.74,74790.71,21.6,-0.14683,8e-05,12.7383]
[1776671641216,49.74,74789.35,21.6,-0.14694,8e-05,12.7448]
[1776671642260,49.74,74788.96,21.6,-0.14698,8e-05,12.74666]
[1776671642704,49.74,74782.32,21.6,-0.14753,8e-05,12.77778]
[1776671643718,49.74,74777.17,21.6,-0.14796,8e-05,12.80188]
[1776671645221,49.74,74775.05,21.6,-0.14814,8e-05,12.81177]
[1776671647269,49.74,74773.54,21.6,-0.14826,8e-05,12.8187]
[1776671647347,49.74,74773.54,21.6,-0.14826,8e-05,12.8187]
[1776671647401,49.74,74773.54,21.6,-0.14826,8e-05,12.8187]
[1776671647603,49.74,74765.61,21.6,-0.14893,8e-05,12.85577]
[1776671649618,49.74,74751.47,21.6,-0.15012,8e-05,12.92204]
[1776671650915,49.74,74751.68,21.6,-0.15011,8e-05,12.921]
[1776671650969,49.74,74751.68,21.6,-0.15011,8e-05,12.921]
[1776671651588,49.74,74751.68,21.6,-0.15011,8e-05,12.921]
[1776671651632,49.74,74748.58,21.6,-0.15037,8e-05,12.93546]
[1776671653646,49.74,74759.2,21.6,-0.14947,8e-05,12.88587]
[1776671654601,49.74,74759.2,21.6,-0.14947,8e-05,12.88587]
[1776671659696,49.74,74758.56,21.6,-0.14954,8e-05,12.88968]
[1776671665147,49.75,74754.08,21.6,-0.14993,8e-05,12.91133]
[1776671669812,49.75,74756.97,21.6,-0.14969,8e-05,12.89824]
[1776671675808,49.75,74755.99,21.6,-0.14975,8e-05,12.89919]
[1776671681024,49.75,74755.8,21.6,-0.14978,8e-05,12.90061]
[1776671681206,49.75,74755.8,21.6,-0.14978,8e-05,12.90061]
[1776671682552,49.76,74756.39,21.6,-0.14973,8e-05,12.89811]
[1776671688567,49.76,74755.6,21.6,-0.14981,8e-05,12.90263]
[1776671691937,49.76,74749.54,21.6,-0.15033,8e-05,12.93151]
[1776671691944,49.76,74749.54,21.6,-0.15033,8e-05,12.93151]
[1776671692060,49.76,74749.54,21.6,-0.15033,8e-05,12.93151]
[1776671692091,49.76,74749.54,21.6,-0.15033,8e-05,12.93151]
[1776671694120,49.76,74735.96,21.6,-0.15149,9e-05,12.99526]
[1776671700274,49.76,74732.86,21.6,-0.15175,9e-05,13.00977]
[1776671701743,49.76,74736.88,21.6,-0.15141,9e-05,12.99092]
[1776671702074,49.76,74736.88,21.6,-0.15141,9e-05,12.99092]
[1776671703012,49.76,74734.83,21.6,-0.15159,9e-05,13.00053]
[1776671703101,49.76,74734.83,21.6,-0.15159,9e-05,13.00053]
[1776671703111,49.76,74734.83,21.6,-0.15159,9e-05,13.00053]
[1776671703556,49.76,74734.83,21.6,-0.15159,9e-05,13.00053]
[1776671703657,49.76,74723.96,21.6,-0.15251,9e-05,13.05145]
[1776671705356,49.76,74717.89,21.6,-0.15304,9e-05,13.07997]
[1776671709050,49.76,74706.2,21.6,-0.15404,9e-05,13.1348]
[1776671710506,49.76,74706.2,21.6,-0.15404,9e-05,13.1348]
[1776671713114,49.76,74699.85,21.6,-0.15459,9e-05,13.16436]
[1776671718318,49.76,74703.78,21.6,-0.15424,9e-05,13.14544]
[1776671718384,49.76,74703.78,21.6,-0.15424,9e-05,13.14544]
[1776671718568,49.76,74703.78,21.6,-0.15424,9e-05,13.14544]
[1776671718641,49.76,74703.78,21.6,-0.15424,9e-05,13.14544]
[1776671718649,49.76,74707.93,21.6,-0.15388,9e-05,13.12593]
[1776671719007,49.76,74707.93,21.6,-0.15388,9e-05,13.12593]
[1776671719668,49.76,74724.07,21.6,-0.15249,9e-05,13.05012]
[1776671720384,49.76,74724.07,21.6,-0.15249,9e-05,13.05012]
[1776671720801,49.76,74726.02,21.6,-0.15232,9e-05,13.0409]
[1776671720900,49.76,74726.02,21.6,-0.15232,9e-05,13.0409]
[1776671722237,49.76,74729.82,21.6,-0.152,9e-05,13.02308]
[1776671722417,49.76,74729.82,21.6,-0.152,9e-05,13.02308]
[1776671724264,49.76,74742.05,21.6,-0.15096,8e-05,12.96578]
[1776671725022,49.76,74738.21,21.6,-0.15128,9e-05,12.9838]
[1776671728153,49.76,74737.38,21.6,-0.15135,9e-05,12.9877]
[1776671729963,49.76,74741.68,21.6,-0.15099,8e-05,12.96756]
[1776671731293,49.76,74743.67,21.6,-0.15082,8e-05,12.95827]
[1776671732428,49.76,74744.96,21.6,-0.15067,8e-05,12.94772]
[1776671733032,49.76,74748.1,21.6,-0.1504,8e-05,12.93306]
[1776671733894,49.76,74752.47,21.6,-0.15004,8e-05,12.91267]
[1776671734551,49.76,74752.47,21.6,-0.15004,8e-05,12.91267]
[1776671734611,49.76,74752.47,21.6,-0.15004,8e-05,12.91267]
[1776671735027,49.76,74753.61,21.6,-0.14994,8e-05,12.90744]
[1776671735527,49.76,74753.61,21.6,-0.14994,8e-05,12.90744]
[1776671737593,49.76,74766.58,21.6,-0.14885,8e-05,12.84708]
[1776671738077,49.76,74766.58,21.6,-0.14885,8e-05,12.84708]
[1776671738328,49.76,74766.58,21.6,-0.14885,8e-05,12.84708]
[1776671739977,49.76,74766.66,21.6,-0.14885,8e-05,12.84713]
[1776671740269,49.76,74770.31,21.6,-0.14855,8e-05,12.83024]
[1776671741227,49.76,74770.31,21.6,-0.14855,8e-05,12.83024]
[1776671741276,49.76,74768.87,21.6,-0.14867,8e-05,12.83703]
[1776671743501,49.76,74765.63,21.6,-0.14895,8e-05,12.85241]
[1776671743995,49.76,74764.55,21.6,-0.14904,8e-05,12.85766]
[1776671745131,49.76,74765.9,21.6,-0.14893,8e-05,12.85152]
[1776671745304,49.77,74765.52,21.6,-0.14897,8e-05,12.8535]
[1776671746713,49.77,74765.52,21.6,-0.14897,8e-05,12.8535]
[1776671749193,49.77,74766.69,21.6,-0.14887,8e-05,12.84819]
[1776671754427,49.77,74759.32,21.6,-0.1495,8e-05,12.88283]
[1776671760621,49.77,74759.85,21.6,-0.14945,8e-05,12.88046]
[1776671760696,49.77,74759.85,21.6,-0.14945,8e-05,12.88046]
[1776671761274,49.77,74760.11,21.6,-0.14943,8e-05,12.87926]
[1776671762575,49.77,74759.3,21.6,-0.1495,8e-05,12.88307]
[1776671762613,49.77,74759.3,21.6,-0.1495,8e-05,12.88307]
[1776671762626,49.77,74759.3,21.6,-0.1495,8e-05,12.88307]
[1776671762788,49.77,74759.3,21.6,-0.1495,8e-05,12.88307]
[1776671762703,49.77,74761.19,21.6,-0.14934,8e-05,12.87424]
[1776671763774,49.77,74770.52,21.6,-0.14855,8e-05,12.83043]
[1776671765386,49.77,74771.58,21.6,-0.14846,8e-05,12.8254]
[1776671766732,49.77,74774.15,21.6,-0.14825,8e-05,12.81332]
[1776671773386,49.77,74780.51,21.6,-0.14771,8e-05,12.78351]
[1776671773583,49.77,74780.51,21.6,-0.14771,8e-05,12.78351]
[1776671776387,49.77,74788.3,21.6,-0.14706,8e-05,12.74709]
[1776671776389,49.77,74788.3,21.6,-0.14706,8e-05,12.74709]
[1776671777872,49.77,74789.31,21.6,-0.14698,8e-05,12.74247]
[1776671779720,49.77,74787.86,21.6,-0.1471,8e-05,12.74931]
[1776671785585,49.77,74787.09,21.6,-0.14717,8e-05,12.7532]
[1776671788768,49.77,74786.21,21.6,-0.14725,8e-05,12.7574]
[1776671794424,49.77,74790.16,21.6,-0.14688,8e-05,12.73464]
[1776671799683,49.77,74791.27,21.6,-0.14679,8e-05,12.72985]
[1776671802199,49.77,74789.67,21.6,-0.14693,8e-05,12.73748]
[1776671806705,49.77,74794.6,21.6,-0.14653,8e-05,12.71476]
[1776671808029,49.77,74795.06,21.6,-0.14649,8e-05,12.7128]
[1776671812061,49.77,74800.76,21.6,-0.14602,8e-05,12.68655]
[1776671812406,49.77,74800.76,21.6,-0.14602,8e-05,12.68655]
[1776671812776,49.77,74800.76,21.6,-0.14602,8e-05,12.68655]
[1776671814188,49.78,74803.67,21.6,-0.14579,8e-05,12.67321]
[1776671815252,49.78,74804.62,21.6,-0.14571,8e-05,12.66891]
[1776671817118,49.78,74809.94,21.6,-0.14528,8e-05,12.64437]
[1776671817811,49.78,74809.61,21.6,-0.14531,8e-05,12.64609]
[1776671822846,49.78,74808.5,21.6,-0.1454,8e-05,12.65135]
[1776671827432,49.78,74809.27,21.6,-0.14534,8e-05,12.64778]
[1776671833923,49.78,74807.52,21.6,-0.14548,8e-05,12.65596]
[1776671839965,49.78,74807.34,21.6,-0.14549,8e-05,12.65674]
[1776671842374,49.78,74807.34,21.6,-0.14549,8e-05,12.65674]
[1776671848022,49.78,74808.51,21.6,-0.1454,8e-05,12.65115]
[1776671853057,49.78,74807.98,21.6,-0.1454,8e-05,12.64897]
[1776671858092,49.78,74808.19,21.6,-0.14538,8e-05,12.64791]
[1776671862021,49.78,74814.66,21.6,-0.14484,8e-05,12.61761]
[1776671868162,49.78,74815.1,21.6,-0.14481,8e-05,12.61584]
[1776671870876,49.78,74815.17,21.6,-0.14481,8e-05,12.61555]
[1776671875356,49.78,74812.99,21.6,-0.14499,8e-05,12.62592]
[1776671881010,49.78,74817.31,21.6,-0.14464,8e-05,12.60605]
[1776671887297,49.78,74821.44,21.6,-0.14431,8e-05,12.58742]
[1776671891602,49.78,74814.66,21.6,-0.14487,8e-05,12.61935]
[1776671891826,49.78,74814.62,21.6,-0.14488,8e-05,12.6196]
[1776671893501,49.78,74808.85,21.6,-0.14535,8e-05,12.64648]
[1776671893553,49.78,74808.85,21.6,-0.14535,8e-05,12.64648]
[1776671893603,49.78,74807.87,21.6,-0.14543,8e-05,12.65093]
[1776671894511,49.78,74807.87,21.6,-0.14543,8e-05,12.65093]
[1776671894579,49.78,74799.11,21.6,-0.14616,8e-05,12.69193]
[1776671897510,49.78,74797.71,21.6,-0.14628,8e-05,12.69871]
[1776671904416,49.79,74800.03,21.6,-0.1461,8e-05,12.6887]
[1776671909451,49.79,74794.16,21.6,-0.1466,8e-05,12.71657]
[1776671910617,49.79,74794.16,21.6,-0.1466,8e-05,12.71657]
[1776671915359,49.79,74796.27,21.6,-0.14639,8e-05,12.70246]
[1776671915962,49.79,74797.15,21.6,-0.14632,8e-05,12.69852]
[1776671921217,49.79,74796.22,21.6,-0.14639,8e-05,12.70256]
[1776671926223,49.79,74795.5,21.6,-0.14644,8e-05,12.70558]
[1776671927335,49.79,74795.54,21.6,-0.14644,8e-05,12.70532]
[1776671930392,49.79,74797.24,21.6,-0.14629,8e-05,12.69716]
[1776671935633,49.79,74796.25,21.6,-0.14637,8e-05,12.70138]
[1776671940773,49.78,74797.65,21.6,-0.14625,8e-05,12.69453]
[1776671940885,49.78,74797.65,21.6,-0.14625,8e-05,12.69453]
[1776671941004,49.78,74797.99,21.6,-0.14622,8e-05,12.69287]
[1776671941056,49.78,74797.99,21.6,-0.14622,8e-05,12.69287]
[1776671941645,49.78,74797.99,21.6,-0.14622,8e-05,12.69287]
[1776671941908,49.78,74813.18,21.6,-0.14495,8e-05,12.6216]
[1776671944612,49.78,74815.79,21.6,-0.14473,8e-05,12.60914]
[1776671944851,49.78,74815.79,21.6,-0.14473,8e-05,12.60914]
[1776671944964,49.78,74818.68,21.6,-0.14449,8e-05,12.59551]
[1776671950651,49.78,74824.88,21.6,-0.14399,8e-05,12.56708]
[1776671955036,49.79,74825.54,21.6,-0.14395,8e-05,12.56455]
[1776671963726,49.79,74826.64,21.6,-0.14388,8e-05,12.56064]
[1776671964925,49.79,74827.42,21.6,-0.14382,8e-05,12.55733]
[1776671967323,49.79,74829.44,21.6,-0.14366,8e-05,12.54845]
[1776671970321,49.8,74833.22,21.6,-0.14336,8e-05,12.53142]
[1776671970884,49.8,74832.33,21.6,-0.14344,8e-05,12.5358]
[1776671974239,49.8,74834.13,21.6,-0.14325,8e-05,12.52303]
[1776671974821,49.8,74834.13,21.6,-0.14325,8e-05,12.52303]
[1776671975016,49.8,74834.13,21.6,-0.14325,8e-05,12.52303]
[1776671975021,49.8,74834.13,21.6,-0.14325,8e-05,12.52303]
[1776671975128,49.8,74835.25,21.6,-0.14316,8e-05,12.51788]
[1776671976410,49.8,74843.67,21.6,-0.14248,8e-05,12.47863]
[1776671978055,49.8,74850.34,21.6,-0.14194,8e-05,12.44763]
[1776671978938,49.8,74850.16,21.6,-0.14196,8e-05,12.44882]
[1776671980952,49.8,74839.51,21.6,-0.14283,8e-05,12.49855]
[1776671985991,49.8,74836.67,21.6,-0.14305,8e-05,12.51141]
[1776671991027,49.8,74836.73,21.6,-0.14304,8e-05,12.51075]
[1776671991990,49.8,74836.73,21.6,-0.14304,8e-05,12.51075]
[1776671994249,49.8,74844.15,21.6,-0.14243,8e-05,12.47591]
[1776671995055,49.8,74847.85,21.6,-0.14213,8e-05,12.45862]
[1776671998121,49.79,74854.09,21.6,-0.14161,8e-05,12.42898]
[1776671998187,49.79,74854.09,21.6,-0.14161,8e-05,12.42885]
[1776671999206,49.79,74854.09,21.6,-0.14161,8e-05,12.42885]
[1776671999270,49.79,74854.09,21.6,-0.14161,8e-05,12.42885]
[1776672001788,49.79,74853.65,21.6,-0.14165,8e-05,12.43094]
[1776672000101,49.79,74853.65,21.6,-0.14165,8e-05,12.43094]
[1776672013459,49.79,74853.65,21.6,-0.14165,8e-05,12.43094]
[1776672013934,49.79,74853.65,21.6,-0.14165,8e-05,12.43094]
[1776672014006,49.79,74848.36,21.6,-0.14208,8e-05,12.45567]
[1776672014170,49.79,74848.36,21.6,-0.14208,8e-05,12.45567]
[1776672014418,49.79,74848.36,21.6,-0.14208,8e-05,12.45567]
[1776672014772,49.79,74848.36,21.6,-0.14208,8e-05,12.45567]
[1776672014870,49.79,74847.92,21.6,-0.14211,8e-05,12.45773]
[1776672015636,49.79,74847.92,21.6,-0.14211,8e-05,12.45773]
[1776672021053,49.79,74845.62,21.6,-0.1423,8e-05,12.46847]
[1776672021481,49.79,74845.58,21.6,-0.1423,8e-05,12.46865]
[1776672021548,49.79,74845.58,21.6,-0.1423,8e-05,12.46865]
[1776672021556,49.79,74845.58,21.6,-0.1423,8e-05,12.46865]
[1776672021559,49.79,74845.58,21.6,-0.1423,8e-05,12.46865]
[1776672021647,49.79,74848.99,21.6,-0.14203,8e-05,12.45273]
[1776672022701,49.79,74848.99,21.6,-0.14203,8e-05,12.45273]
[1776672022709,49.79,74848.99,21.6,-0.14203,8e-05,12.45273]
[1776672022795,49.79,74844.05,21.6,-0.14243,8e-05,12.4758]
[1776672023286,49.79,74834.8,21.6,-0.14318,8e-05,12.519]
[1776672024293,49.79,74823.1,21.6,-0.14415,8e-05,12.57367]
[1776672029334,49.79,74827.86,21.6,-0.14375,8e-05,12.55142]
[1776672031461,49.79,74828.36,21.6,-0.14371,8e-05,12.54909]
[1776672031464,49.79,74828.36,21.6,-0.14371,8e-05,12.54909]
[1776672031574,49.79,74828.36,21.6,-0.14371,8e-05,12.54909]
[1776672032705,49.79,74828.2,21.6,-0.14369,8e-05,12.54528]
[1776672032750,49.79,74828.2,21.6,-0.14369,8e-05,12.54528]
[1776672032834,49.79,74828.2,21.6,-0.14369,8e-05,12.54528]
[1776672032928,49.79,74828.2,21.6,-0.14369,8e-05,12.54528]
[1776672033446,49.79,74826.26,21.6,-0.14384,8e-05,12.55434]
[1776672033537,49.79,74826.24,21.6,-0.14385,8e-05,12.55443]
[1776672039405,49.79,74822.51,21.6,-0.14415,8e-05,12.57187]
[1776672044440,49.79,74827.37,21.6,-0.14375,8e-05,12.54915]
[1776672047979,49.79,74825.84,21.6,-0.14388,8e-05,12.5563]
[1776672048042,49.79,74821.86,21.6,-0.14421,8e-05,12.5749]
[1776672053706,49.79,74824.35,21.6,-0.144,8e-05,12.56325]
[1776672053807,49.79,74828.66,21.6,-0.14365,8e-05,12.54311]
[1776672056006,49.79,74831.75,21.6,-0.14339,8e-05,12.52854]
[1776672056082,49.79,74826.01,21.6,-0.14386,8e-05,12.55509]
[1776672061559,49.79,74827.75,21.6,-0.14372,8e-05,12.54702]
[1776672065008,49.79,74826.87,21.6,-0.14379,8e-05,12.5512]
[1776672065110,49.79,74826.99,21.6,-0.14378,8e-05,12.55069]
[1776672065628,49.79,74837.85,21.6,-0.14289,8e-05,12.49996]
[1776672070663,49.79,74837.84,21.6,-0.14289,8e-05,12.49967]
[1776672072001,49.79,74837.84,21.6,-0.14289,8e-05,12.49967]
[1776672072104,49.79,74836.9,21.6,-0.14296,8e-05,12.50391]
[1776672072368,49.79,74836.9,21.6,-0.14296,8e-05,12.50391]
[1776672072801,49.79,74827.68,21.6,-0.14372,8e-05,12.54699]
[1776672077876,49.79,74819.78,21.6,-0.14437,8e-05,12.58405]
[1776672083937,49.79,74824.5,21.6,-0.14398,8e-05,12.56181]
[1776672085090,49.79,74814.01,21.6,-0.14484,8e-05,12.61078]
[1776672086145,49.79,74814.01,21.6,-0.14484,8e-05,12.61078]
[1776672086440,49.79,74812.11,21.6,-0.145,8e-05,12.61967]
[1776672086783,49.79,74804.91,21.6,-0.14559,8e-05,12.65324]
[1776672091039,49.79,74800.65,21.6,-0.14595,8e-05,12.67322]
[1776672092793,49.79,74794.58,21.6,-0.14641,8e-05,12.697]
[1776672092796,49.79,74794.58,21.6,-0.14641,8e-05,12.697]
[1776672093833,49.79,74803.4,21.6,-0.14568,8e-05,12.65565]
[1776672098868,49.79,74801.43,21.6,-0.14584,8e-05,12.66487]
[1776672103903,49.79,74798.98,21.6,-0.14604,8e-05,12.67628]
[1776672106933,49.79,74797.29,21.6,-0.14618,8e-05,12.68416]
[1776672106957,49.79,74788.08,21.6,-0.14695,8e-05,12.72722]
[1776672108125,49.79,74777.96,21.6,-0.14779,8e-05,12.77448]
[1776672110253,49.79,74783.34,21.6,-0.14734,8e-05,12.74918]
[1776672113874,49.79,74783.38,21.6,-0.14733,8e-05,12.74856]
[1776672119033,49.79,74782.58,21.6,-0.14739,8e-05,12.75171]
[1776672121209,49.78,74779.82,21.6,-0.14761,8e-05,12.76439]
[1776672121025,49.78,74769.96,21.6,-0.14844,8e-05,12.81041]
[1776672122032,49.78,74768.2,21.6,-0.14859,8e-05,12.81861]
[1776672122752,49.78,74768.2,21.6,-0.14859,8e-05,12.81861]
[1776672128075,49.78,74768.56,21.6,-0.14855,8e-05,12.81682]
[1776672133109,49.78,74773.22,21.6,-0.14816,8e-05,12.79473]
[1776672134311,49.78,74772.99,21.6,-0.14818,8e-05,12.79578]
[1776672135002,49.78,74772.99,21.6,-0.14818,8e-05,12.79578]
[1776672135124,49.78,74779.2,21.6,-0.14766,8e-05,12.76666]
[1776672138899,49.78,74777.32,21.6,-0.1478,8e-05,12.77495]
[1776672139152,49.78,74774.72,21.6,-0.14802,8e-05,12.78693]
[1776672141207,49.78,74775.18,21.6,-0.14798,8e-05,12.78474]
[1776672142173,49.78,74771.93,21.6,-0.14825,8e-05,12.79972]
[1776672143007,49.78,74771.93,21.6,-0.14825,8e-05,12.79972]
[1776672143180,49.78,74769.13,21.6,-0.14848,8e-05,12.81261]
[1776672144312,49.78,74767.19,21.6,-0.14864,8e-05,12.82162]
[1776672145194,49.78,74767.86,21.6,-0.14858,8e-05,12.81842]
[1776672145469,49.78,74767.86,21.6,-0.14858,8e-05,12.81842]
[1776672146201,49.78,74749.42,21.6,-0.15014,8e-05,12.90469]
[1776672146812,49.78,74749.42,21.6,-0.15014,8e-05,12.90469]
[1776672147712,49.78,74741.17,21.6,-0.15084,9e-05,12.94315]
[1776672153024,49.77,74736.77,21.6,-0.15115,9e-05,12.95794]
[1776672158285,49.77,74745.78,21.6,-0.15036,8e-05,12.91455]
[1776672163020,49.77,74742.46,21.6,-0.15063,8e-05,12.92951]
[1776672167695,49.76,74739.47,21.6,-0.15087,9e-05,12.94242]
[1776672167728,49.76,74739.47,21.6,-0.15087,9e-05,12.94242]
[1776672167835,49.76,74739.47,21.6,-0.15087,9e-05,12.94242]
[1776672168031,49.76,74739.47,21.6,-0.15087,9e-05,12.94242]
[1776672168249,49.76,74740.49,21.6,-0.15078,9e-05,12.93742]
[1776672168608,49.76,74740.49,21.6,-0.15078,9e-05,12.93742]
[1776672168772,49.76,74740.49,21.6,-0.15078,9e-05,12.93742]
[1776672169107,49.76,74699.81,21.6,-0.15426,9e-05,13.12778]
[1776672170744,49.76,74691.62,21.6,-0.15497,9e-05,13.16615]
[1776672170943,49.76,74691.62,21.6,-0.15497,9e-05,13.16615]
[1776672172892,49.76,74692.13,21.6,-0.15492,9e-05,13.16334]
[1776672173681,49.76,74693.04,21.6,-0.15483,9e-05,13.15886]
[1776672176001,49.76,74705.46,21.6,-0.15376,9e-05,13.10031]
[1776672180116,49.75,74714.71,21.6,-0.15295,9e-05,13.05645]
[1776672181630,49.75,74714.26,21.6,-0.15298,9e-05,13.05829]
[1776672183459,49.75,74727.16,21.6,-0.15187,9e-05,12.9975]
[1776672184395,49.75,74727.16,21.6,-0.15187,9e-05,12.9975]
[1776672184446,49.75,74727.16,21.6,-0.15187,9e-05,12.9975]
[1776672184664,49.75,74727.16,21.6,-0.15187,9e-05,12.9975]
[1776672185122,49.75,74727.82,21.6,-0.15181,9e-05,12.99423]
[1776672187604,49.75,74731.01,21.6,-0.15154,9e-05,12.97921]
[1776672189117,49.75,74719.53,21.6,-0.15252,9e-05,13.0327]
[1776672190617,49.75,74717.92,21.6,-0.15265,9e-05,13.04024]
[1776672192577,49.75,74728.99,21.6,-0.1517,9e-05,12.98773]
[1776672195921,49.75,74735.62,21.6,-0.15112,9e-05,12.95631]
[1776672195930,49.75,74735.62,21.6,-0.15112,9e-05,12.95631]
[1776672199309,49.74,74723.49,21.6,-0.15216,9e-05,13.0129]
[1776672204470,49.74,74723.11,21.6,-0.15219,9e-05,13.01457]
[1776672208692,49.74,74733.44,21.6,-0.1513,9e-05,12.96621]
[1776672213727,49.75,74729.59,21.6,-0.1516,9e-05,12.97989]
[1776672216578,49.75,74729.31,21.6,-0.15162,9e-05,12.98123]
[1776672221785,49.74,74732.62,21.6,-0.15133,9e-05,12.96511]
[1776672223167,49.74,74732.62,21.6,-0.15133,9e-05,12.96511]
[1776672228905,49.74,74731.32,21.6,-0.15142,9e-05,12.97016]
[1776672229557,49.74,74732.83,21.6,-0.15129,9e-05,12.96287]
[1776672230613,49.74,74733.14,21.6,-0.15126,9e-05,12.96122]
[1776672235883,49.73,74735.98,21.6,-0.151,9e-05,12.94724]
[1776672241004,49.73,74735.03,21.6,-0.15108,9e-05,12.95128]
[1776672247815,49.73,74724.96,21.6,-0.15192,9e-05,12.99752]
[1776672253003,49.73,74734.42,21.6,-0.1511,9e-05,12.95233]
[1776672258038,49.72,74734.01,21.6,-0.15112,9e-05,12.95376]
[1776672260449,49.72,74733.2,21.6,-0.15119,9e-05,12.95735]
[1776672260488,49.72,74733.2,21.6,-0.15119,9e-05,12.95735]
[1776672261307,49.72,74747.85,21.6,-0.14994,8e-05,12.88838]
[1776672262066,49.72,74756.23,21.6,-0.14923,8e-05,12.8491]
[1776672262558,49.72,74756.23,21.6,-0.14923,8e-05,12.8491]
[1776672265939,49.72,74747.28,21.6,-0.14998,8e-05,12.89087]
[1776672267071,49.72,74742.31,21.6,-0.1504,8e-05,12.91409]
[1776672267624,49.72,74740.32,21.6,-0.15057,9e-05,12.92322]
[1776672273142,49.72,74733.4,21.6,-0.1511,9e-05,12.95007]
[1776672275674,49.72,74736.73,21.6,-0.15081,9e-05,12.93411]
[1776672281201,49.71,74736.06,21.6,-0.15085,9e-05,12.93635]
[1776672286236,49.71,74732.58,21.6,-0.15113,9e-05,12.9518]
[1776672291242,49.71,74732.64,21.6,-0.15112,9e-05,12.95079]
[1776672291398,49.71,74732.64,21.6,-0.15112,9e-05,12.95079]
[1776672292278,49.71,74716.46,21.6,-0.15249,9e-05,13.02639]
[1776672293758,49.7,74716.28,21.6,-0.15251,9e-05,13.02703]
[1776672298780,49.7,74710.0,21.6,-0.15303,9e-05,13.05538]
[1776672298830,49.7,74710.0,21.6,-0.15303,9e-05,13.05538]
[1776672299711,49.7,74707.45,21.6,-0.15324,9e-05,13.06711]
[1776672302610,49.7,74712.16,21.6,-0.15283,9e-05,13.04452]
[1776672303371,49.7,74712.16,21.6,-0.15283,9e-05,13.04452]
[1776672303403,49.7,74703.84,21.6,-0.15354,9e-05,13.08312]
[1776672306705,49.69,74702.18,21.6,-0.15367,9e-05,13.09009]
[1776672307385,49.69,74699.92,21.6,-0.15386,9e-05,13.10056]
[1776672308204,49.69,74699.92,21.6,-0.15386,9e-05,13.10056]
[1776672308254,49.69,74699.92,21.6,-0.15386,9e-05,13.10056]
[1776672308318,49.69,74699.92,21.6,-0.15386,9e-05,13.10056]
[1776672309001,49.69,74697.35,21.6,-0.15408,9e-05,13.11247]
[1776672310286,49.69,74692.15,21.6,-0.15452,9e-05,13.13671]
[1776672311204,49.69,74695.43,21.6,-0.15424,9e-05,13.12113]
[1776672312598,49.69,74699.91,21.6,-0.15384,9e-05,13.09977]
[1776672312623,49.69,74699.91,21.6,-0.15384,9e-05,13.09977]
[1776672312821,49.69,74699.91,21.6,-0.15384,9e-05,13.09977]
[1776672312899,49.69,74699.91,21.6,-0.15384,9e-05,13.09977]
[1776672313426,49.69,74715.37,21.6,-0.15251,9e-05,13.02709]
[1776672314650,49.69,74717.51,21.6,-0.15233,9e-05,13.017]
[1776672316315,49.69,74714.49,21.6,-0.15258,9e-05,13.03114]
[1776672316413,49.69,74714.49,21.6,-0.15258,9e-05,13.0311]
[1776672317366,49.69,74714.49,21.6,-0.15258,9e-05,13.0311]
[1776672317626,49.69,74715.26,21.6,-0.15252,9e-05,13.02748]
[1776672321459,49.69,74718.83,21.6,-0.1522,9e-05,13.01007]
[1776672323436,49.69,74718.11,21.6,-0.15226,9e-05,13.01329]
[1776672327802,49.68,74725.87,21.6,-0.15158,9e-05,12.97622]
[1776672333383,49.68,74729.12,21.6,-0.15126,9e-05,12.95595]
[1776672334185,49.68,74729.71,21.6,-0.1512,9e-05,12.9531]
[1776672334224,49.68,74729.71,21.6,-0.1512,9e-05,12.9531]
[1776672335230,49.68,74729.81,21.6,-0.15119,9e-05,12.95248]
[1776672335331,49.68,74739.29,21.6,-0.15038,9e-05,12.9079]
[1776672337296,49.68,74743.29,21.6,-0.15004,8e-05,12.88913]
[1776672338602,49.68,74733.88,21.6,-0.15084,9e-05,12.93302]
[1776672343746,49.68,74728.54,21.6,-0.15128,9e-05,12.95741]
[1776672348464,49.67,74730.66,21.6,-0.15109,9e-05,12.94681]
[1776672353783,49.67,74726.6,21.6,-0.15142,9e-05,12.96491]
[1776672361053,49.67,74733.15,21.6,-0.15084,9e-05,12.9332]
[1776672362312,49.67,74732.92,21.6,-0.15086,9e-05,12.93417]
[1776672362492,49.67,74732.92,21.6,-0.15086,9e-05,12.93417]
[1776672362532,49.67,74732.69,21.6,-0.15088,9e-05,12.93501]
[1776672362565,49.67,74732.69,21.6,-0.15088,9e-05,12.93501]
[1776672364296,49.66,74709.13,21.6,-0.15289,9e-05,13.04535]
[1776672368797,49.66,74713.26,21.6,-0.15253,9e-05,13.02542]
[1776672369819,49.66,74722.52,21.6,-0.15173,9e-05,12.98155]
[1776672372494,49.66,74726.26,21.6,-0.1514,9e-05,12.96382]
[1776672372581,49.66,74726.42,21.6,-0.15139,9e-05,12.96291]
[1776672375818,49.66,74726.09,21.6,-0.15141,9e-05,12.96399]
[1776672376336,49.66,74726.09,21.6,-0.15141,9e-05,12.96399]
[1776672376979,49.66,74724.29,21.6,-0.15155,9e-05,12.97211]
[1776672377966,49.66,74721.82,21.6,-0.15177,9e-05,12.98371]
[1776672379163,49.66,74718.5,21.6,-0.15205,9e-05,12.99919]
[1776672381186,49.65,74716.77,21.6,-0.15219,9e-05,13.00689]
[1776672383223,49.65,74717.53,21.6,-0.15212,9e-05,13.00306]
[1776672383799,49.65,74717.67,21.6,-0.1521,9e-05,13.00199]
[1776672383817,49.65,74717.67,21.6,-0.1521,9e-05,13.00199]
[1776672385933,49.65,74702.76,21.6,-0.15338,9e-05,13.07171]
[1776672390967,49.65,74706.79,21.6,-0.15301,9e-05,13.05181]
[1776672391738,49.65,74706.79,21.6,-0.15301,9e-05,13.05181]
[1776672393802,49.65,74715.55,21.6,-0.15221,9e-05,13.0057]
[1776672399452,49.64,74724.46,21.6,-0.15143,9e-05,12.96283]
[1776672404425,49.64,74726.86,21.6,-0.15121,9e-05,12.9508]
[1776672409996,49.64,74731.65,21.6,-0.15079,9e-05,12.92762]
[1776672415135,49.63,74729.28,21.6,-0.15098,9e-05,12.93814]
[1776672420170,49.63,74734.16,21.6,-0.15056,9e-05,12.91461]
[1776672424170,49.63,74733.57,21.6,-0.1506,9e-05,12.91707]
[1776672426208,49.63,74740.62,21.6,-0.15,9e-05,12.88374]
[1776672426256,49.63,74740.62,21.6,-0.15,9e-05,12.88374]
[1776672426296,49.63,74740.62,21.6,-0.15,9e-05,12.88374]
[1776672426386,49.63,74740.62,21.6,-0.15,9e-05,12.88374]
[1776672426537,49.63,74740.62,21.6,-0.15,9e-05,12.88374]
[1776672426507,49.63,74745.19,21.6,-0.14961,8e-05,12.86211]
[1776672426788,49.63,74745.19,21.6,-0.14961,8e-05,12.86211]
[1776672427197,49.63,74745.19,21.6,-0.14961,8e-05,12.86211]
[1776672427220,49.63,74752.21,21.6,-0.14901,8e-05,12.82915]
[1776672431257,49.63,74747.42,21.6,-0.1494,8e-05,12.85095]
[1776672433331,49.62,74756.93,21.6,-0.14859,8e-05,12.80554]
[1776672435562,49.62,74763.16,21.6,-0.14806,8e-05,12.77603]
[1776672436283,49.62,74765.57,21.6,-0.14785,8e-05,12.76437]
[1776672441318,49.62,74767.17,21.6,-0.14768,8e-05,12.75508]
[1776672442214,49.62,74767.17,21.6,-0.14768,8e-05,12.75508]
[1776672442304,49.62,74767.17,21.6,-0.14768,8e-05,12.75508]
[1776672442354,49.62,74767.17,21.6,-0.14768,8e-05,12.75508]
[1776672442438,49.62,74767.17,21.6,-0.14768,8e-05,12.75508]
[1776672443276,49.61,74770.33,21.6,-0.14741,8e-05,12.73996]
[1776672443550,49.61,74770.33,21.6,-0.14741,8e-05,12.73996]
[1776672443735,49.61,74774.67,21.6,-0.14704,8e-05,12.71933]
[1776672443808,49.61,74774.67,21.6,-0.14704,8e-05,12.71933]
[1776672444339,49.61,74761.71,21.6,-0.14813,8e-05,12.78019]
[1776672445031,49.61,74761.71,21.6,-0.14813,8e-05,12.78019]
[1776672445346,49.61,74755.8,21.6,-0.14863,8e-05,12.80772]
[1776672445954,49.61,74755.8,21.6,-0.14863,8e-05,12.80772]
[1776672447638,49.61,74755.88,21.6,-0.14861,8e-05,12.80685]
[1776672448366,49.61,74756.5,21.6,-0.14855,8e-05,12.80361]
[1776672453401,49.6,74763.11,21.6,-0.14793,8e-05,12.76642]
[1776672453782,49.6,74763.11,21.6,-0.14793,8e-05,12.76642]
[1776672459444,49.6,74764.97,21.6,-0.14775,8e-05,12.75613]
[1776672461729,49.6,74765.65,21.6,-0.14768,8e-05,12.75269]
[1776672461778,49.6,74765.65,21.6,-0.14768,8e-05,12.75269]
[1776672464255,49.59,74765.31,21.6,-0.1477,8e-05,12.75356]
[1776672467906,49.59,74774.37,21.6,-0.14692,8e-05,12.71014]
[1776672469037,49.59,74774.05,21.6,-0.14695,8e-05,12.71146]
[1776672469514,49.59,74763.6,21.6,-0.14782,8e-05,12.76037]
[1776672473498,49.59,74764.59,21.6,-0.14773,8e-05,12.75501]
[1776672473790,49.59,74763.39,21.6,-0.14782,8e-05,12.76041]
[1776672473862,49.59,74763.39,21.6,-0.14782,8e-05,12.76041]
[1776672474170,49.59,74763.39,21.6,-0.14782,8e-05,12.76041]
[1776672474266,49.59,74763.39,21.6,-0.14782,8e-05,12.76041]
[1776672474274,49.59,74763.39,21.6,-0.14782,8e-05,12.76041]
[1776672474284,49.59,74763.39,21.6,-0.14782,8e-05,12.76041]
[1776672474500,49.59,74763.39,21.6,-0.14782,8e-05,12.76041]
[1776672474530,49.59,74763.39,21.6,-0.14782,8e-05,12.76041]
[1776672474552,49.59,74746.9,21.6,-0.14922,8e-05,12.83791]
[1776672475584,49.59,74746.9,21.6,-0.14922,8e-05,12.83791]
[1776672475556,49.59,74738.53,21.6,-0.14993,9e-05,12.87717]
[1776672475840,49.59,74738.53,21.6,-0.14993,9e-05,12.87717]
[1776672476002,49.59,74738.53,21.6,-0.14993,9e-05,12.87717]
[1776672476026,49.59,74738.53,21.6,-0.14993,9e-05,12.87717]
[1776672476578,49.59,74738.53,21.6,-0.14993,9e-05,12.87717]
[1776672476563,49.58,74728.95,21.6,-0.15073,9e-05,12.92164]
[1776672478369,49.58,74729.55,21.6,-0.15066,9e-05,12.91733]
[1776672479316,49.57,74729.71,21.6,-0.15062,9e-05,12.91512]
[1776672481657,49.56,74732.97,21.6,-0.15027,9e-05,12.89589]
[1776672486067,49.55,74729.63,21.6,-0.15052,9e-05,12.90928]
[1776672486437,49.55,74729.63,21.6,-0.15052,9e-05,12.90928]
[1776672486468,49.55,74729.63,21.6,-0.15052,9e-05,12.90928]
[1776672488492,49.55,74732.89,21.6,-0.15023,9e-05,12.89366]
[1776672490698,49.54,74735.78,21.6,-0.14995,9e-05,12.87776]
[1776672491596,49.54,74735.78,21.6,-0.14995,9e-05,12.87776]
[1776672498169,49.54,74736.34,21.6,-0.14989,9e-05,12.87445]
[1776672498757,49.54,74736.41,21.6,-0.14988,9e-05,12.87391]
[1776672498851,49.53,74736.41,21.6,-0.14986,9e-05,12.8729]
[1776672501839,49.53,74735.14,21.6,-0.14996,9e-05,12.87862]
[1776672502011,49.53,74735.14,21.6,-0.14996,9e-05,12.87862]
[1776672502084,49.53,74735.14,21.6,-0.14996,9e-05,12.87862]
[1776672502173,49.53,74741.59,21.6,-0.14941,8e-05,12.84813]
[1776672502745,49.53,74752.09,21.6,-0.14852,8e-05,12.79846]
[1776672505661,49.53,74755.55,21.6,-0.14822,8e-05,12.78179]
[1776672506480,49.53,74755.55,21.6,-0.14822,8e-05,12.78179]
[1776672506668,49.53,74758.27,21.6,-0.14798,8e-05,12.76867]
[1776672506789,49.53,74758.27,21.6,-0.14798,8e-05,12.76867]
[1776672507983,49.53,74764.94,21.6,-0.14742,8e-05,12.73729]
[1776672513826,49.52,74766.13,21.6,-0.14725,8e-05,12.72547]
[1776672518862,49.52,74763.71,21.6,-0.14743,8e-05,12.7357]
[1776672523897,49.51,74763.57,21.6,-0.14743,8e-05,12.73516]
[1776672525062,49.51,74763.57,21.6,-0.14743,8e-05,12.73516]
[1776672527816,49.51,74763.57,21.6,-0.14741,8e-05,12.73445]
[1776672530261,49.51,74763.24,21.6,-0.14743,8e-05,12.73554]
[1776672530285,49.51,74763.24,21.6,-0.14743,8e-05,12.73554]
[1776672530446,49.51,74763.24,21.6,-0.14743,8e-05,12.73554]
[1776672530462,49.51,74763.24,21.6,-0.14743,8e-05,12.73554]
[1776672530562,49.51,74763.24,21.6,-0.14743,8e-05,12.73554]
[1776672530613,49.51,74762.9,21.6,-0.14745,8e-05,12.73666]
[1776672530946,49.51,74748.49,21.6,-0.14867,8e-05,12.80449]
[1776672532498,49.51,74748.49,21.6,-0.14867,8e-05,12.80449]
[1776672532599,49.5,74743.82,21.6,-0.14903,8e-05,12.82439]
[1776672533289,49.5,74743.82,21.6,-0.14903,8e-05,12.82439]
[1776672533347,49.5,74744.39,21.6,-0.14898,8e-05,12.82171]
[1776672534037,49.5,74744.39,21.6,-0.14898,8e-05,12.82171]
[1776672534138,49.49,74741.2,21.6,-0.14919,8e-05,12.8333]
[1776672536851,49.49,74737.4,21.6,-0.14952,9e-05,12.85111]
[1776672537148,49.49,74737.4,21.6,-0.14952,9e-05,12.85111]
[1776672538196,49.49,74736.64,21.6,-0.14958,9e-05,12.85463]
[1776672542892,49.49,74736.37,21.6,-0.1496,9e-05,12.85552]
[1776672545508,49.48,74733.13,21.6,-0.14987,9e-05,12.8706]
[1776672545549,49.48,74733.13,21.6,-0.14987,9e-05,12.8706]
[1776672545701,49.48,74733.2,21.6,-0.14986,9e-05,12.87005]
[1776672545761,49.48,74733.2,21.6,-0.14986,9e-05,12.87005]
[1776672545835,49.48,74733.2,21.6,-0.14986,9e-05,12.87005]
[1776672546267,49.48,74733.2,21.6,-0.14986,9e-05,12.87005]
[1776672546343,49.48,74724.29,21.6,-0.15062,9e-05,12.91203]
[1776672547002,49.48,74724.29,21.6,-0.15062,9e-05,12.91203]
[1776672547341,49.48,74714.73,21.6,-0.15144,9e-05,12.95691]
[1776672547921,49.48,74714.73,21.6,-0.15144,9e-05,12.95691]
[1776672548740,49.47,74708.82,21.6,-0.15189,9e-05,12.98192]
[1776672550026,49.47,74707.51,21.6,-0.15201,9e-05,12.9881]
[1776672550080,49.47,74706.73,21.6,-0.15207,9e-05,12.99151]
[1776672552833,49.47,74706.21,21.6,-0.15211,9e-05,12.99349]
[1776672558539,49.46,74702.52,21.6,-0.15237,9e-05,13.00771]
[1776672562449,49.45,74701.88,21.6,-0.15241,9e-05,13.00976]
[1776672562474,49.45,74701.88,21.6,-0.15241,9e-05,13.00976]
[1776672562495,49.45,74701.88,21.6,-0.15241,9e-05,13.00976]
[1776672562559,49.45,74701.88,21.6,-0.15241,9e-05,13.00976]
[1776672562955,49.45,74700.62,21.6,-0.15251,9e-05,13.01547]
[1776672568206,49.45,74692.94,21.6,-0.15315,9e-05,13.05021]
[1776672573564,49.44,74696.13,21.6,-0.15282,9e-05,13.02971]
[1776672579285,49.44,74703.62,21.6,-0.15215,9e-05,12.99311]
[1776672581112,49.44,74703.62,21.6,-0.15215,9e-05,12.99311]
[1776672585140,49.44,74703.24,21.6,-0.15216,9e-05,12.99397]
[1776672588962,49.43,74697.01,21.6,-0.15269,9e-05,13.02286]
[1776672592567,49.43,74696.89,21.6,-0.15269,9e-05,13.02285]
[1776672596010,49.43,74697.17,21.6,-0.15266,9e-05,13.02078]
[1776672601442,49.43,74703.28,21.6,-0.15211,9e-05,12.99088]
[1776672605744,49.42,74705.13,21.6,-0.15194,9e-05,12.9817]
[1776672606776,49.42,74712.6,21.6,-0.15129,9e-05,12.9462]
[1776672606888,49.42,74712.6,21.6,-0.15129,9e-05,12.9462]
[1776672606968,49.42,74712.6,21.6,-0.15129,9e-05,12.9462]
[1776672607113,49.42,74712.6,21.6,-0.15129,9e-05,12.9462]
[1776672607268,49.42,74712.6,21.6,-0.15129,9e-05,12.9462]
[1776672607548,49.42,74721.26,21.6,-0.15055,9e-05,12.90507]
[1776672607900,49.42,74721.26,21.6,-0.15055,9e-05,12.90507]
[1776672611113,49.42,74725.61,21.6,-0.15017,9e-05,12.88432]
[1776672611511,49.42,74727.01,21.6,-0.15005,9e-05,12.8775]
[1776672613843,49.42,74727.0,21.6,-0.15004,9e-05,12.87712]
[1776672619276,49.41,74733.52,21.6,-0.14947,9e-05,12.84534]
[1776672621894,49.41,74736.74,21.6,-0.14918,9e-05,12.82962]
[1776672622591,49.41,74737.03,21.6,-0.14915,9e-05,12.82792]
[1776672624948,49.41,74736.35,21.6,-0.1492,9e-05,12.83047]
[1776672624973,49.41,74736.35,21.6,-0.1492,9e-05,12.83047]
[1776672624998,49.41,74736.35,21.6,-0.1492,9e-05,12.83047]
[1776672625612,49.41,74727.09,21.6,-0.14998,9e-05,12.87399]
[1776672626689,49.41,74718.43,21.6,-0.15073,9e-05,12.91486]
[1776672628034,49.41,74714.4,21.6,-0.15106,9e-05,12.93337]
[1776672628981,49.41,74714.36,21.6,-0.15106,9e-05,12.93326]
[1776672629576,49.41,74714.36,21.6,-0.15106,9e-05,12.93326]
[1776672631197,49.4,74718.4,21.6,-0.1507,9e-05,12.91359]
[1776672633668,49.4,74735.43,21.6,-0.14919,9e-05,12.82788]
[1776672634182,49.4,74735.43,21.6,-0.14919,9e-05,12.82788]
[1776672634227,49.4,74735.43,21.6,-0.14919,9e-05,12.82788]
[1776672634340,49.4,74735.43,21.6,-0.14919,9e-05,12.82788]
[1776672634675,49.4,74738.42,21.6,-0.14893,9e-05,12.81344]
[1776672637258,49.4,74744.89,21.6,-0.14837,8e-05,12.78234]
[1776672639256,49.4,74747.4,21.6,-0.14815,8e-05,12.76997]
[1776672641077,49.39,74748.92,21.6,-0.14802,8e-05,12.76231]
[1776672641926,49.39,74752.74,21.6,-0.14769,8e-05,12.74405]
[1776672646075,49.39,74753.17,21.6,-0.14764,8e-05,12.74141]
[1776672648036,49.39,74762.98,21.6,-0.1468,8e-05,12.69458]
[1776672651200,49.39,74766.25,21.6,-0.14652,8e-05,12.67876]
[1776672651834,49.39,74766.69,21.6,-0.14648,8e-05,12.67656]
[1776672656695,49.39,74766.14,21.6,-0.14652,8e-05,12.67879]
[1776672656716,49.39,74766.14,21.6,-0.14652,8e-05,12.67879]
[1776672656777,49.38,74766.1,21.6,-0.14652,8e-05,12.67873]
[1776672657786,49.38,74777.99,21.6,-0.14552,8e-05,12.62255]
[1776672658242,49.38,74788.03,21.6,-0.14468,8e-05,12.5752]
[1776672660685,49.38,74787.91,21.6,-0.14469,8e-05,12.57573]
[1776672660713,49.38,74789.08,21.6,-0.14459,8e-05,12.57014]
[1776672661865,49.38,74801.65,21.6,-0.14354,8e-05,12.51071]
[1776672663179,49.38,74801.65,21.6,-0.14354,8e-05,12.51071]
[1776672663201,49.38,74796.92,21.6,-0.14393,8e-05,12.53287]
[1776672663821,49.38,74796.92,21.6,-0.14393,8e-05,12.53287]
[1776672663879,49.38,74788.41,21.6,-0.14464,8e-05,12.57299]
[1776672669129,49.38,74784.46,21.6,-0.14497,8e-05,12.59133]
[1776672669260,49.38,74784.46,21.6,-0.14497,8e-05,12.59133]
[1776672669544,49.38,74784.46,21.6,-0.14497,8e-05,12.59133]
[1776672671154,49.38,74772.47,21.6,-0.14597,8e-05,12.64763]
[1776672676970,49.38,74773.59,21.6,-0.14586,8e-05,12.64159]
[1776672679443,49.38,74773.63,21.6,-0.14586,8e-05,12.64128]
[1776672679495,49.38,74773.52,21.6,-0.14586,8e-05,12.64169]
[1776672679832,49.38,74773.52,21.6,-0.14586,8e-05,12.64169]
[1776672685031,49.37,74772.69,21.6,-0.14592,8e-05,12.64498]
[1776672689485,49.37,74773.53,21.6,-0.14585,8e-05,12.64077]
[1776672689586,49.37,74773.37,21.6,-0.14586,8e-05,12.64137]
[1776672695100,49.37,74778.47,21.6,-0.14538,8e-05,12.61237]
[1776672700135,49.37,74778.15,21.6,-0.1454,8e-05,12.61352]
[1776672703330,49.37,74780.09,21.6,-0.14524,8e-05,12.60421]
[1776672703467,49.37,74780.09,21.6,-0.14524,8e-05,12.60421]
[1776672703823,49.37,74782.46,21.6,-0.14504,8e-05,12.59291]
[1776672705456,49.37,74786.77,21.6,-0.14468,8e-05,12.57259]
[1776672705748,49.37,74786.77,21.6,-0.14468,8e-05,12.57259]
[1776672709584,49.37,74794.64,21.6,-0.14401,8e-05,12.53471]
[1776672709626,49.37,74794.64,21.6,-0.14401,8e-05,12.53471]
[1776672715241,49.36,74791.4,21.6,-0.14425,8e-05,12.54811]
[1776672717473,49.36,74790.92,21.6,-0.14428,8e-05,12.55006]
[1776672717643,49.36,74790.92,21.6,-0.14428,8e-05,12.55006]
[1776672717743,49.36,74785.42,21.6,-0.14473,8e-05,12.57532]
[1776672718534,49.36,74785.42,21.6,-0.14473,8e-05,12.57532]
[1776672718634,49.36,74785.39,21.6,-0.14473,8e-05,12.57528]
[1776672719873,49.36,74785.28,21.6,-0.14474,8e-05,12.5758]
[1776672719876,49.36,74785.28,21.6,-0.14474,8e-05,12.5758]
[1776672720281,49.35,74782.35,21.6,-0.14498,8e-05,12.58927]
[1776672721200,49.35,74782.35,21.6,-0.14498,8e-05,12.58927]
[1776672721238,49.35,74782.35,21.6,-0.14498,8e-05,12.58927]
[1776672722953,49.35,74772.22,21.6,-0.14582,8e-05,12.63676]
[1776672724673,49.35,74771.74,21.6,-0.14586,8e-05,12.6389]
[1776672724733,49.35,74771.6,21.6,-0.14587,8e-05,12.63932]
[1776672724882,49.35,74771.6,21.6,-0.14587,8e-05,12.63932]
[1776672724982,49.35,74771.6,21.6,-0.14587,8e-05,12.63932]
[1776672729513,49.35,74768.36,21.6,-0.14613,8e-05,12.65429]
[1776672729967,49.35,74768.43,21.6,-0.14612,8e-05,12.65386]
[1776672735382,49.35,74761.52,21.6,-0.14669,8e-05,12.68581]
[1776672735898,49.35,74761.52,21.6,-0.14669,8e-05,12.68581]
[1776672738268,49.35,74761.8,21.6,-0.14667,8e-05,12.68436]
[1776672738826,49.35,74761.8,21.6,-0.14667,8e-05,12.68436]
[1776672740828,49.35,74763.13,21.6,-0.14655,8e-05,12.67772]
[1776672742114,49.35,74766.62,21.6,-0.14625,8e-05,12.66102]
[1776672745819,49.34,74769.68,21.6,-0.14599,8e-05,12.64632]
[1776672745823,49.34,74769.68,21.6,-0.14599,8e-05,12.64632]
[1776672745843,49.34,74769.68,21.6,-0.14599,8e-05,12.64632]
[1776672745881,49.34,74770.99,21.6,-0.14588,8e-05,12.64002]
[1776672746459,49.34,74779.66,21.6,-0.14515,8e-05,12.59909]
[1776672748078,49.34,74781.63,21.6,-0.14499,8e-05,12.58973]
[1776672750116,49.34,74783.81,21.6,-0.1448,8e-05,12.57934]
[1776672750489,49.34,74784.33,21.6,-0.14476,8e-05,12.57685]
[1776672755524,49.34,74785.26,21.6,-0.14462,8e-05,12.56687]
[1776672759497,49.34,74785.54,21.6,-0.14459,8e-05,12.56473]
[1776672759607,49.34,74785.54,21.6,-0.14459,8e-05,12.56473]
[1776672760300,49.34,74787.13,21.6,-0.14445,8e-05,12.55703]
[1776672760306,49.34,74787.13,21.6,-0.14445,8e-05,12.55703]
[1776672760312,49.34,74787.13,21.6,-0.14445,8e-05,12.55703]
[1776672761956,49.34,74796.81,21.6,-0.14364,8e-05,12.51112]
[1776672764148,49.33,74796.67,21.6,-0.14364,8e-05,12.51143]
[1776672765166,49.33,74797.28,21.6,-0.14359,8e-05,12.50838]
[1776672767356,49.33,74789.47,21.6,-0.14423,8e-05,12.54479]
[1776672772719,49.33,74797.5,21.6,-0.14354,8e-05,12.5057]
[1776672774115,49.33,74806.54,21.6,-0.14279,8e-05,12.46245]
[1776672775171,49.32,74810.65,21.6,-0.14244,8e-05,12.44291]
[1776672775902,49.32,74810.65,21.6,-0.14244,8e-05,12.44291]
[1776672783938,49.32,74814.54,21.6,-0.14211,8e-05,12.42366]
[1776672791793,49.32,74815.08,21.6,-0.14204,8e-05,12.42003]
[1776672796828,49.32,74815.13,21.6,-0.14203,8e-05,12.41915]
[1776672801863,49.31,74818.21,21.6,-0.14176,8e-05,12.40405]
[1776672803782,49.31,74820.28,21.6,-0.14159,8e-05,12.39418]
[1776672803878,49.31,74826.29,21.6,-0.1411,8e-05,12.36574]
[1776672804141,49.31,74826.29,21.6,-0.1411,8e-05,12.36574]
[1776672804659,49.31,74826.29,21.6,-0.1411,8e-05,12.36574]
[1776672807000,49.31,74830.29,21.6,-0.14076,8e-05,12.34659]
[1776672807080,49.31,74830.29,21.6,-0.14076,8e-05,12.34659]
[1776672807907,49.31,74838.29,21.6,-0.1401,8e-05,12.30863]
[1776672808343,49.31,74838.29,21.6,-0.1401,8e-05,12.30863]
[1776672808348,49.31,74838.29,21.6,-0.1401,8e-05,12.30863]
[1776672808928,49.31,74838.29,21.6,-0.1401,8e-05,12.30863]
[1776672811659,49.31,74843.87,21.6,-0.13963,8e-05,12.28149]
[1776672814914,49.3,74839.72,21.6,-0.13992,8e-05,12.29564]
[1776672820997,49.3,74835.17,21.6,-0.14027,8e-05,12.31557]
[1776672826043,49.3,74837.14,21.6,-0.14009,8e-05,12.30543]
[1776672827157,49.3,74841.12,21.6,-0.13976,8e-05,12.28646]
[1776672830169,49.29,74849.23,21.6,-0.13909,8e-05,12.24745]
[1776672832560,49.29,74849.88,21.6,-0.13903,8e-05,12.24391]
[1776672832681,49.29,74849.88,21.6,-0.13903,8e-05,12.24391]
[1776672834460,49.29,74858.39,21.6,-0.13833,8e-05,12.20337]
[1776672835951,49.29,74860.34,21.6,-0.13817,8e-05,12.19401]
[1776672837664,49.29,74860.76,21.6,-0.13813,8e-05,12.19172]
[1776672842747,49.28,74863.21,21.6,-0.13792,8e-05,12.17933]
[1776672844176,49.28,74863.14,21.6,-0.13792,8e-05,12.17952]
[1776672844183,49.28,74863.14,21.6,-0.13792,8e-05,12.17952]
[1776672846455,49.28,74868.48,21.6,-0.13748,8e-05,12.15414]
[1776672846805,49.28,74868.48,21.6,-0.13748,8e-05,12.15414]
[1776672855278,49.28,74873.3,21.6,-0.13708,8e-05,12.1308]
[1776672857520,49.28,74873.75,21.6,-0.13705,8e-05,12.12858]
[1776672857542,49.28,74873.75,21.6,-0.13705,8e-05,12.12858]
[1776672857655,49.28,74873.65,21.6,-0.13705,8e-05,12.12901]
[1776672861824,49.28,74874.04,21.6,-0.13702,8e-05,12.12704]
[1776672867415,49.28,74868.56,21.6,-0.13745,8e-05,12.15221]
[1776672867420,49.28,74868.56,21.6,-0.13745,8e-05,12.15221]
[1776672867429,49.28,74868.56,21.6,-0.13745,8e-05,12.15221]
[1776672868026,49.28,74868.56,21.6,-0.13745,8e-05,12.15221]
[1776672868036,49.28,74868.56,21.6,-0.13745,8e-05,12.15221]
[1776672868430,49.28,74869.14,21.6,-0.1374,8e-05,12.14938]
[1776672869035,49.28,74869.14,21.6,-0.1374,8e-05,12.14938]
[1776672869623,49.26,74881.49,21.6,-0.13634,8e-05,12.08684]
[1776672871196,49.26,74882.85,21.6,-0.13622,8e-05,12.08017]
[1776672872800,49.26,74883.08,21.6,-0.13616,8e-05,12.07452]
[1776672872982,49.26,74883.08,21.6,-0.13616,8e-05,12.07452]
[1776672872988,49.26,74883.55,21.6,-0.13612,8e-05,12.07205]
[1776672874513,49.26,74892.45,21.6,-0.13541,8e-05,12.02992]
[1776672876751,49.26,74892.22,21.6,-0.13542,8e-05,12.03075]
[1776672878265,49.26,74899.48,21.6,-0.13483,8e-05,11.99611]
[1776672883314,49.25,74896.29,21.6,-0.13504,8e-05,12.00821]
[1776672883961,49.25,74896.29,21.6,-0.13504,8e-05,12.00821]
[1776672885987,49.24,74895.31,21.6,-0.13511,8e-05,12.01235]
[1776672886086,49.24,74894.86,21.6,-0.13514,8e-05,12.01395]
[1776672886457,49.24,74882.58,21.6,-0.13612,8e-05,12.07174]
[1776672887086,49.24,74882.58,21.6,-0.13612,8e-05,12.07174]
[1776672887464,49.24,74880.19,21.6,-0.13631,8e-05,12.08274]
[1776672889001,49.24,74880.19,21.6,-0.13631,8e-05,12.08274]
[1776672889013,49.24,74880.19,21.6,-0.13631,8e-05,12.08274]
[1776672889695,49.24,74877.77,21.6,-0.1365,8e-05,12.09404]
[1776672890030,49.24,74871.03,21.6,-0.13704,8e-05,12.12569]
[1776672890228,49.24,74871.03,21.6,-0.13704,8e-05,12.12569]
[1776672890421,49.24,74871.03,21.6,-0.13704,8e-05,12.12569]
[1776672890465,49.24,74871.03,21.6,-0.13704,8e-05,12.12569]
[1776672890752,49.24,74871.03,21.6,-0.13704,8e-05,12.12569]
[1776672890898,49.24,74845.61,21.6,-0.1391,8e-05,12.24536]
[1776672891305,49.24,74845.61,21.6,-0.1391,8e-05,12.24536]
[1776672891535,49.24,74845.61,21.6,-0.1391,8e-05,12.24536]
[1776672892697,49.24,74838.34,21.6,-0.13968,8e-05,12.27926]
[1776672893117,49.24,74845.73,21.6,-0.13908,8e-05,12.2444]
[1776672894422,49.24,74849.67,21.6,-0.13876,8e-05,12.2257]
[1776672894681,49.24,74849.67,21.6,-0.13876,8e-05,12.2257]
[1776672896070,49.24,74862.47,21.6,-0.13771,8e-05,12.16491]
[1776672896938,49.24,74862.47,21.6,-0.13771,8e-05,12.16491]
[1776672900585,49.24,74855.37,21.6,-0.13828,8e-05,12.1979]
[1776672902570,49.23,74845.84,21.6,-0.13905,8e-05,12.24234]
[1776672903453,49.23,74845.84,21.6,-0.13905,8e-05,12.24234]
[1776672908611,49.23,74847.43,21.6,-0.1389,8e-05,12.2335]
[1776672910602,49.23,74852.73,21.6,-0.13846,8e-05,12.20829]
[1776672910757,49.23,74857.86,21.6,-0.13804,8e-05,12.18392]
[1776672914403,49.23,74858.42,21.6,-0.13799,8e-05,12.18078]
[1776672914598,49.23,74858.42,21.6,-0.13799,8e-05,12.18078]
[1776672915336,49.23,74862.14,21.6,-0.13768,8e-05,12.16307]
[1776672915812,49.23,74862.14,21.6,-0.13768,8e-05,12.16307]
[1776672916034,49.22,74875.85,21.6,-0.13657,8e-05,12.09787]
[1776672918290,49.22,74882.96,21.6,-0.13599,8e-05,12.06418]
[1776672921192,49.22,74882.11,21.6,-0.13605,8e-05,12.06773]
[1776672925510,49.22,74891.87,21.6,-0.13526,8e-05,12.02082]
[1776672931775,49.21,74898.04,21.6,-0.1347,8e-05,11.98586]
[1776672936218,49.21,74899.9,21.6,-0.13454,8e-05,11.9764]
[1776672937762,49.21,74902.32,21.6,-0.13435,8e-05,11.96484]
[1776672937823,49.2,74902.13,21.6,-0.13434,8e-05,11.96408]
[1776672942015,49.18,74907.11,21.6,-0.13384,8e-05,11.93431]
[1776672947893,49.15,74909.06,21.6,-0.13354,8e-05,11.91632]
[1776672952545,49.14,74905.67,21.6,-0.13377,8e-05,11.92981]
[1776672954140,49.14,74891.8,21.6,-0.13487,8e-05,11.99484]
[1776672956370,49.14,74891.01,21.6,-0.13492,8e-05,11.99814]
[1776672956453,49.14,74891.01,21.6,-0.13492,8e-05,11.99814]
[1776672956495,49.14,74891.01,21.6,-0.13492,8e-05,11.99814]
[1776672956688,49.14,74891.01,21.6,-0.13492,8e-05,11.99814]
[1776672956693,49.14,74891.01,21.6,-0.13492,8e-05,11.99814]
[1776672956705,49.14,74891.01,21.6,-0.13492,8e-05,11.99814]
[1776672956955,49.14,74881.11,21.6,-0.13572,8e-05,12.04495]
[1776672957413,49.14,74881.11,21.6,-0.13572,8e-05,12.04495]
[1776672958625,49.14,74877.75,21.6,-0.13599,8e-05,12.06087]
[1776672961193,49.14,74882.69,21.6,-0.1356,8e-05,12.03781]
[1776672967027,49.14,74881.54,21.6,-0.1357,8e-05,12.04378]
[1776672970948,49.14,74881.88,21.6,-0.13567,8e-05,12.04245]
[1776672971191,49.15,74881.35,21.6,-0.13572,8e-05,12.04504]
[1776672971244,49.15,74881.35,21.6,-0.13572,8e-05,12.04504]
[1776672974935,49.14,74882.13,21.6,-0.13565,8e-05,12.04118]
[1776672977158,49.14,74881.75,21.6,-0.13568,8e-05,12.04286]
[1776672978104,49.14,74881.48,21.6,-0.1357,8e-05,12.04385]
[1776672980210,49.14,74876.43,21.6,-0.1361,8e-05,12.06718]
[1776672980266,49.14,74876.43,21.6,-0.1361,8e-05,12.06718]
[1776672980281,49.14,74876.43,21.6,-0.1361,8e-05,12.06718]
[1776672981000,49.14,74876.43,21.6,-0.1361,8e-05,12.06718]
[1776672982578,49.14,74872.4,21.6,-0.13642,8e-05,12.08597]
[1776672985581,49.14,74876.17,21.6,-0.13611,8e-05,12.06782]
[1776672985611,49.14,74876.17,21.6,-0.13611,8e-05,12.06782]
[1776672985862,49.14,74876.17,21.6,-0.13611,8e-05,12.06782]
[1776672986160,49.14,74891.82,21.6,-0.13485,8e-05,11.99397]
[1776672991206,49.14,74893.74,21.6,-0.13469,8e-05,11.98451]
[1776672996897,49.14,74889.07,21.6,-0.13502,8e-05,12.00154]
[1776673002273,49.13,74887.37,21.6,-0.13514,8e-05,12.00867]
[1776673007308,49.13,74882.33,21.6,-0.13553,8e-05,12.03167]
[1776673010802,49.13,74882.82,21.6,-0.13549,8e-05,12.02903]
[1776673016374,49.13,74885.66,21.6,-0.13524,8e-05,12.01448]
[1776673021409,49.12,74886.21,21.6,-0.13518,8e-05,12.01103]
[1776673023086,49.12,74886.21,21.6,-0.13518,8e-05,12.01103]
[1776673025155,49.12,74895.4,21.6,-0.13444,8e-05,11.96709]
[1776673031200,49.12,74895.52,21.6,-0.13442,8e-05,11.96607]
[1776673037148,49.12,74895.78,21.6,-0.13439,8e-05,11.96409]
[1776673041229,49.12,74895.38,21.6,-0.13442,8e-05,11.96577]
[1776673042906,49.11,74892.89,21.6,-0.13461,8e-05,11.97721]
[1776673043076,49.11,74892.89,21.6,-0.13461,8e-05,11.97721]
[1776673043722,49.11,74890.37,21.6,-0.13481,8e-05,11.98884]
[1776673043725,49.11,74890.37,21.6,-0.13481,8e-05,11.98884]
[1776673043823,49.11,74868.16,21.6,-0.13659,8e-05,12.09364]
[1776673046962,49.11,74867.38,21.6,-0.13665,8e-05,12.09703]
[1776673046984,49.11,74867.38,21.6,-0.13665,8e-05,12.09703]
[1776673047591,49.11,74878.87,21.6,-0.13572,8e-05,12.04252]
[1776673050113,49.11,74880.62,21.6,-0.13557,8e-05,12.03406]
[1776673051032,49.11,74888.8,21.6,-0.13487,8e-05,11.99039]
[1776673051538,49.11,74888.8,21.6,-0.13487,8e-05,11.99039]
[1776673055280,49.11,74898.76,21.6,-0.13407,8e-05,11.94306]
[1776673057800,49.11,74910.16,21.6,-0.13316,8e-05,11.88935]
[1776673057974,49.11,74910.16,21.6,-0.13316,8e-05,11.88935]
[1776673058470,49.11,74912.1,21.6,-0.13301,8e-05,11.88023]
[1776673061192,49.11,74911.93,21.6,-0.13302,8e-05,11.88105]
[1776673066845,49.11,74911.83,21.6,-0.13303,8e-05,11.88161]
[1776673072766,49.11,74909.41,21.6,-0.13323,8e-05,11.89313]
[1776673077802,49.11,74919.87,21.6,-0.1324,8e-05,11.84403]
[1776673081548,49.11,74919.28,21.6,-0.13245,8e-05,11.84705]
[1776673081771,49.11,74919.28,21.6,-0.13245,8e-05,11.84705]
[1776673081830,49.11,74921.5,21.6,-0.13228,8e-05,11.83666]
[1776673082826,49.11,74921.5,21.6,-0.13228,8e-05,11.83666]
[1776673087872,49.11,74919.42,21.6,-0.13244,8e-05,11.84657]
[1776673093010,49.11,74920.52,21.6,-0.13236,8e-05,11.84143]
[1776673098949,49.11,74920.49,21.6,-0.13236,8e-05,11.84167]
[1776673103984,49.11,74922.46,21.6,-0.13221,8e-05,11.83251]
[1776673104643,49.11,74922.46,21.6,-0.13221,8e-05,11.83251]
[1776673107643,49.11,74920.69,21.6,-0.13235,8e-05,11.84096]
[1776673111906,49.11,74920.86,21.6,-0.1323,8e-05,11.83571]
[1776673111969,49.11,74920.86,21.6,-0.1323,8e-05,11.83571]
[1776673111976,49.11,74920.86,21.6,-0.1323,8e-05,11.83571]
[1776673111986,49.11,74920.86,21.6,-0.1323,8e-05,11.83571]
[1776673112560,49.11,74924.88,21.6,-0.13198,8e-05,11.8168]
[1776673112653,49.11,74924.88,21.6,-0.13198,8e-05,11.8168]
[1776673114006,49.11,74933.29,21.6,-0.13132,8e-05,11.77735]
[1776673114026,49.11,74933.29,21.6,-0.13132,8e-05,11.77735]
[1776673114275,49.11,74933.29,21.6,-0.13132,8e-05,11.77735]
[1776673115109,49.11,74933.38,21.6,-0.13132,8e-05,11.77705]
[1776673116093,49.11,74933.84,21.6,-0.13128,8e-05,11.77488]
[1776673117228,49.11,74933.81,21.6,-0.13128,8e-05,11.77496]
[1776673118111,49.11,74933.41,21.6,-0.13131,8e-05,11.77683]
[1776673118121,49.11,74933.41,21.6,-0.13131,8e-05,11.77683]
[1776673118497,49.11,74935.61,21.6,-0.13114,8e-05,11.76648]
[1776673118706,49.11,74935.61,21.6,-0.13114,8e-05,11.76648]
[1776673119091,49.11,74944.81,21.6,-0.13042,8e-05,11.72325]
[1776673124321,49.1,74945.74,21.6,-0.13027,8e-05,11.71422]
[1776673130964,49.08,74942.56,21.6,-0.13044,8e-05,11.72396]
[1776673136554,49.07,74948.11,21.6,-0.12997,8e-05,11.69566]
[1776673140347,49.07,74959.12,21.6,-0.1291,8e-05,11.64282]
[1776673141530,49.07,74959.11,21.6,-0.1291,8e-05,11.64281]
[1776673142265,49.07,74959.24,21.6,-0.12908,8e-05,11.64167]
[1776673143481,49.07,74959.24,21.6,-0.12908,8e-05,11.64167]
[1776673149353,49.06,74960.87,21.6,-0.12892,8e-05,11.63188]
[1776673149576,49.06,74960.87,21.6,-0.12892,8e-05,11.63188]
[1776673150237,49.06,74960.87,21.6,-0.12892,8e-05,11.63188]
[1776673155161,49.05,74961.5,21.6,-0.12883,8e-05,11.62666]
[1776673155356,49.05,74962.9,21.6,-0.12872,8e-05,11.62006]
[1776673156282,49.05,74962.9,21.6,-0.12872,8e-05,11.62006]
[1776673159428,49.03,74968.17,21.6,-0.12823,8e-05,11.59005]
[1776673160339,49.03,74968.17,21.6,-0.12823,8e-05,11.59005]
[1776673164519,49.02,74974.48,21.6,-0.1277,8e-05,11.55746]
[1776673165277,49.02,74974.48,21.6,-0.1277,8e-05,11.55746]
[1776673165389,49.02,74975.59,21.6,-0.12761,8e-05,11.55213]
[1776673166168,49.02,74975.59,21.6,-0.12761,8e-05,11.55213]
[1776673166194,49.02,74975.59,21.6,-0.12761,8e-05,11.55213]
[1776673166270,49.02,74979.08,21.6,-0.12732,8e-05,11.53437]
[1776673166751,49.02,74979.08,21.6,-0.12732,8e-05,11.53437]
[1776673166985,49.02,74979.08,21.6,-0.12732,8e-05,11.53437]
[1776673167086,49.02,74988.74,21.6,-0.12658,8e-05,11.48906]
[1776673167579,49.02,74988.74,21.6,-0.12658,8e-05,11.48906]
[1776673167742,49.02,74988.74,21.6,-0.12658,8e-05,11.48906]
[1776673168380,49.01,74990.4,21.6,-0.12641,8e-05,11.47902]
[1776673168415,49.01,74990.4,21.6,-0.12641,8e-05,11.47902]
[1776673169160,49.01,74990.4,21.6,-0.12641,8e-05,11.47902]
[1776673169178,49.01,74990.4,21.6,-0.12641,8e-05,11.47902]
[1776673169257,49.01,75000.41,21.6,-0.12563,8e-05,11.43078]
[1776673173258,48.99,75011.11,21.6,-0.12473,8e-05,11.3729]
[1776673174957,48.99,75012.92,21.6,-0.12459,8e-05,11.36443]
[1776673175222,48.99,75012.92,21.6,-0.12459,8e-05,11.36443]
[1776673175260,48.99,75012.92,21.6,-0.12459,8e-05,11.36443]
[1776673175265,48.99,75013.46,21.6,-0.12455,8e-05,11.36185]
[1776673175413,48.99,75013.46,21.6,-0.12455,8e-05,11.36185]
[1776673175447,48.99,75013.46,21.6,-0.12455,8e-05,11.36185]
[1776673177173,48.99,75015.71,21.6,-0.12437,8e-05,11.35112]
[1776673182548,48.97,75016.8,21.6,-0.1242,8e-05,11.34044]
[1776673187584,48.97,75020.94,21.6,-0.12388,8e-05,11.3203]
[1776673188676,48.97,75020.94,21.6,-0.12388,8e-05,11.3203]
[1776673194611,48.97,75020.73,21.6,-0.12388,8e-05,11.32047]
[1776673196411,48.97,75017.68,21.6,-0.12411,8e-05,11.33446]
[1776673196647,48.97,75017.88,21.6,-0.12409,8e-05,11.33338]
[1776673201769,48.97,75017.79,21.6,-0.1241,8e-05,11.33395]
[1776673202270,48.97,75017.79,21.6,-0.1241,8e-05,11.33395]
[1776673202411,48.97,75017.79,21.6,-0.1241,8e-05,11.33395]
[1776673202483,48.97,75016.04,21.6,-0.12423,8e-05,11.34222]
[1776673202695,48.97,75001.52,21.6,-0.12533,8e-05,11.41021]
[1776673203494,48.97,75001.52,21.6,-0.12533,8e-05,11.41021]
[1776673203761,48.97,75001.52,21.6,-0.12533,8e-05,11.41021]
[1776673203806,48.97,75001.52,21.6,-0.12533,8e-05,11.41021]
[1776673203997,48.97,74991.77,21.6,-0.12607,8e-05,11.45531]
[1776673204741,48.97,74991.77,21.6,-0.12607,8e-05,11.45531]
[1776673205174,48.97,74983.08,21.6,-0.12673,8e-05,11.49596]
[1776673207047,48.97,74980.63,21.6,-0.12692,8e-05,11.50745]
[1776673209353,48.97,74981.22,21.6,-0.12687,8e-05,11.50467]
[1776673209360,48.97,74981.22,21.6,-0.12687,8e-05,11.50467]
[1776673209400,48.97,74981.22,21.6,-0.12687,8e-05,11.50467]
[1776673209702,48.97,74982.12,21.6,-0.12681,8e-05,11.50043]
[1776673210272,48.97,74982.12,21.6,-0.12681,8e-05,11.50043]
[1776673210299,48.97,74982.12,21.6,-0.12681,8e-05,11.50043]
[1776673210374,48.97,74989.73,21.6,-0.12622,8e-05,11.46458]
[1776673215794,48.96,74995.75,21.6,-0.12575,8e-05,11.43574]
[1776673221137,48.96,74991.92,21.6,-0.12603,8e-05,11.45312]
[1776673223522,48.96,74990.13,21.6,-0.12617,8e-05,11.46122]
[1776673224223,48.96,74988.67,21.6,-0.12627,8e-05,11.4678]
[1776673229892,48.96,74985.31,21.6,-0.12652,8e-05,11.48289]
[1776673234161,48.96,74988.46,21.6,-0.12623,8e-05,11.46315]
[1776673234262,48.96,74988.46,21.6,-0.12623,8e-05,11.46291]
[1776673239962,48.95,74986.72,21.6,-0.12635,8e-05,11.47017]
[1776673244287,48.95,74985.73,21.6,-0.12641,8e-05,11.47425]
[1776673244325,48.95,74986.29,21.6,-0.12637,8e-05,11.47124]
[1776673245113,48.95,74986.29,21.6,-0.12637,8e-05,11.47124]
[1776673245118,48.95,74986.29,21.6,-0.12637,8e-05,11.47124]
[1776673245216,48.95,74974.33,21.6,-0.12728,8e-05,11.52716]
[1776673246780,48.95,74973.3,21.6,-0.12736,8e-05,11.53192]
[1776673252049,48.95,74970.79,21.6,-0.12754,8e-05,11.54326]
[1776673257210,48.95,74972.83,21.6,-0.12738,8e-05,11.53336]
[1776673258039,48.95,74976.63,21.6,-0.12709,8e-05,11.51537]
[1776673258259,48.95,74976.63,21.6,-0.12709,8e-05,11.51537]
[1776673260291,48.94,74982.15,21.6,-0.12666,8e-05,11.4894]
[1776673265873,48.94,74974.25,21.6,-0.12727,8e-05,11.52635]
[1776673265885,48.94,74974.25,21.6,-0.12727,8e-05,11.52635]
[1776673266945,48.94,74975.19,21.6,-0.12719,8e-05,11.5219]
[1776673267376,48.94,74975.19,21.6,-0.12719,8e-05,11.5219]
[1776673268853,48.94,74978.36,21.6,-0.12695,8e-05,11.50687]
[1776673272279,48.94,74980.04,21.6,-0.12682,8e-05,11.49886]
[1776673277460,48.94,74976.36,21.6,-0.1271,8e-05,11.51597]
[1776673277493,48.94,74976.36,21.6,-0.1271,8e-05,11.51597]
[1776673283234,48.94,74969.63,21.6,-0.12761,8e-05,11.54712]
[1776673284320,48.94,74968.26,21.6,-0.12771,8e-05,11.55346]
[1776673284485,48.94,74968.26,21.6,-0.12771,8e-05,11.55346]
[1776673284617,48.94,74967.91,21.6,-0.12774,8e-05,11.555]
[1776673285114,48.94,74967.91,21.6,-0.12774,8e-05,11.555]
[1776673285288,48.94,74957.05,21.6,-0.12858,8e-05,11.60597]
[1776673286167,48.94,74957.05,21.6,-0.12858,8e-05,11.60597]
[1776673286284,48.94,74957.05,21.6,-0.12858,8e-05,11.60597]
[1776673286295,48.94,74939.23,21.6,-0.12996,8e-05,11.68989]
[1776673288051,48.94,74935.98,21.6,-0.13022,8e-05,11.70509]
[1776673288309,48.94,74928.66,21.6,-0.13079,8e-05,11.73952]
[1776673288844,48.94,74928.66,21.6,-0.13079,8e-05,11.73952]
[1776673289459,48.94,74928.66,21.6,-0.13079,8e-05,11.73952]
[1776673295185,48.94,74922.17,21.6,-0.13124,8e-05,11.76454]
[1776673295508,48.94,74922.17,21.6,-0.13124,8e-05,11.76454]
[1776673299585,48.93,74919.15,21.6,-0.13147,8e-05,11.77781]
[1776673299587,48.93,74919.15,21.6,-0.13147,8e-05,11.77781]
[1776673299904,48.93,74919.15,21.6,-0.13147,8e-05,11.77781]
[1776673301660,48.93,74913.26,21.6,-0.13193,8e-05,11.80545]
[1776673307445,48.91,74918.31,21.6,-0.13144,8e-05,11.77609]
[1776673308320,48.91,74918.31,21.6,-0.13144,8e-05,11.77609]
[1776673310387,48.91,74918.58,21.6,-0.13139,8e-05,11.77336]
[1776673311561,48.91,74918.26,21.6,-0.13141,8e-05,11.77414]
[1776673311625,48.9,74920.04,21.6,-0.13126,8e-05,11.76552]
[1776673312043,48.9,74920.04,21.6,-0.13126,8e-05,11.76552]
[1776673312245,48.9,74920.04,21.6,-0.13126,8e-05,11.76552]
[1776673312385,48.9,74920.04,21.6,-0.13126,8e-05,11.76552]
[1776673312538,48.9,74920.04,21.6,-0.13126,8e-05,11.76552]
[1776673312488,48.9,74953.92,21.6,-0.12861,8e-05,11.60574]
[1776673312685,48.9,74953.92,21.6,-0.12861,8e-05,11.60574]
[1776673312901,48.9,74953.92,21.6,-0.12861,8e-05,11.60574]
[1776673312906,48.9,74953.92,21.6,-0.12861,8e-05,11.60574]
[1776673313045,48.9,74953.92,21.6,-0.12861,8e-05,11.60574]
[1776673313291,48.9,74953.92,21.6,-0.12861,8e-05,11.60574]
[1776673313416,48.9,74953.92,21.6,-0.12861,8e-05,11.60574]
[1776673313465,48.9,74953.92,21.6,-0.12861,8e-05,11.60574]
[1776673313514,48.9,74992.04,21.6,-0.12563,8e-05,11.42362]
[1776673313589,48.9,74992.04,21.6,-0.12563,8e-05,11.42362]
[1776673313849,48.9,74992.04,21.6,-0.12563,8e-05,11.42362]
[1776673313912,48.9,74992.04,21.6,-0.12563,8e-05,11.42362]
[1776673313986,48.9,74992.04,21.6,-0.12563,8e-05,11.42362]
[1776673314646,48.89,74989.52,21.6,-0.12579,8e-05,11.43325]
[1776673314731,48.89,74989.52,21.6,-0.12579,8e-05,11.43325]
[1776673315153,48.89,74989.52,21.6,-0.12579,8e-05,11.43325]
[1776673315545,48.89,74962.23,21.6,-0.12789,8e-05,11.56161]
[1776673315756,48.89,74962.23,21.6,-0.12789,8e-05,11.56161]
[1776673317248,48.89,74960.78,21.6,-0.128,8e-05,11.5685]
[1776673320281,48.89,74964.19,21.6,-0.12773,8e-05,11.55213]
[1776673320294,48.89,74964.19,21.6,-0.12773,8e-05,11.55213]
[1776673320305,48.89,74964.19,21.6,-0.12773,8e-05,11.55199]
[1776673322144,48.88,74954.99,21.6,-0.12844,8e-05,11.59485]
[1776673323095,48.88,74954.99,21.6,-0.12844,8e-05,11.59485]
[1776673328623,48.87,74955.92,21.6,-0.12828,8e-05,11.58497]
[1776673330463,48.87,74955.92,21.6,-0.12828,8e-05,11.58497]
[1776673332633,48.84,74952.47,21.6,-0.12843,8e-05,11.59374]
[1776673333473,48.84,74952.47,21.6,-0.12843,8e-05,11.59374]
[1776673333588,48.83,74951.01,21.6,-0.12848,8e-05,11.59672]
[1776673333782,48.83,74951.01,21.6,-0.12848,8e-05,11.59672]
[1776673333943,48.83,74951.01,21.6,-0.12848,8e-05,11.59672]
[1776673334104,48.83,74951.01,21.6,-0.12848,8e-05,11.59672]
[1776673334507,48.82,74945.77,21.6,-0.12885,8e-05,11.61957]
[1776673336284,48.82,74938.66,21.6,-0.12941,8e-05,11.65314]
[1776673338549,48.8,74927.69,21.6,-0.13014,8e-05,11.69722]
[1776673339273,48.8,74927.69,21.6,-0.13014,8e-05,11.69722]
[1776673340256,48.8,74927.27,21.6,-0.13018,8e-05,11.69921]
[1776673344531,48.76,74928.36,21.6,-0.1299,8e-05,11.68241]
[1776673345358,48.75,74928.13,21.6,-0.12992,8e-05,11.68323]
[1776673350021,48.72,74920.78,21.6,-0.13035,8e-05,11.7089]
[1776673351326,48.71,74921.31,21.6,-0.13026,8e-05,11.70344]
[1776673352927,48.7,74919.06,21.6,-0.13035,8e-05,11.70642]
[1776673353037,48.7,74919.06,21.6,-0.13035,8e-05,11.70642]
[1776673353545,48.69,74915.53,21.6,-0.13056,8e-05,11.71904]
[1776673357247,48.68,74909.18,21.6,-0.13101,8e-05,11.74593]
[1776673364129,48.65,74910.21,21.6,-0.13081,8e-05,11.73359]
[1776673367604,48.64,74903.31,21.6,-0.13129,8e-05,11.76245]
[1776673369026,48.63,74903.27,21.6,-0.13127,8e-05,11.76089]
[1776673370319,48.62,74903.52,21.6,-0.13119,8e-05,11.75633]
[1776673371779,48.62,74911.19,21.6,-0.13058,8e-05,11.71968]
[1776673371924,48.62,74915.28,21.6,-0.13026,8e-05,11.70026]
[1776673374627,48.62,74910.09,21.6,-0.13066,8e-05,11.72465]
[1776673375789,48.62,74907.54,21.6,-0.13086,8e-05,11.73661]
[1776673381049,48.62,74904.39,21.6,-0.1311,8e-05,11.7507]
[1776673386508,48.6,74912.39,21.6,-0.13039,8e-05,11.70835]
[1776673386580,48.6,74912.39,21.6,-0.13039,8e-05,11.70835]
[1776673386701,48.6,74912.85,21.6,-0.13035,8e-05,11.70594]
[1776673386957,48.6,74912.85,21.6,-0.13035,8e-05,11.70594]
[1776673386959,48.6,74912.85,21.6,-0.13035,8e-05,11.70594]
[1776673387085,48.6,74912.85,21.6,-0.13035,8e-05,11.70594]
[1776673387236,48.6,74912.85,21.6,-0.13035,8e-05,11.70594]
[1776673387415,48.6,74917.33,21.6,-0.13,8e-05,11.68467]
[1776673388521,48.6,74926.82,21.6,-0.12924,8e-05,11.63883]
[1776673389617,48.6,74926.82,21.6,-0.12924,8e-05,11.63883]
[1776673394639,48.59,74924.91,21.6,-0.12936,8e-05,11.64605]
[1776673395571,48.59,74924.91,21.6,-0.12936,8e-05,11.64605]
[1776673405173,48.58,74921.42,21.6,-0.12957,8e-05,11.65839]
[1776673409617,48.57,74923.42,21.6,-0.12939,8e-05,11.64771]
[1776673411302,48.57,74919.96,21.6,-0.12965,8e-05,11.66337]
[1776673411322,48.57,74919.96,21.6,-0.12965,8e-05,11.66337]
[1776673411765,48.57,74919.64,21.6,-0.12963,8e-05,11.65993]
[1776673412222,48.57,74910.35,21.6,-0.13036,8e-05,11.70381]
[1776673413287,48.57,74910.35,21.6,-0.13036,8e-05,11.70381]
[1776673413373,48.57,74910.35,21.6,-0.13036,8e-05,11.70381]
[1776673413467,48.57,74906.49,21.6,-0.13066,8e-05,11.72205]
[1776673414014,48.57,74906.49,21.6,-0.13066,8e-05,11.72205]
[1776673414040,48.57,74906.49,21.6,-0.13066,8e-05,11.72205]
[1776673414069,48.57,74906.49,21.6,-0.13066,8e-05,11.72205]
[1776673414544,48.57,74906.71,21.6,-0.13064,8e-05,11.72058]
[1776673415860,48.57,74908.29,21.6,-0.13051,8e-05,11.71307]
[1776673415870,48.57,74908.29,21.6,-0.13051,8e-05,11.71307]
[1776673416063,48.57,74908.29,21.6,-0.13051,8e-05,11.71307]
[1776673416385,48.57,74908.29,21.6,-0.13051,8e-05,11.71307]
[1776673416394,48.57,74908.29,21.6,-0.13051,8e-05,11.71307]
[1776673416415,48.57,74908.29,21.6,-0.13051,8e-05,11.71307]
[1776673416497,48.57,74915.05,21.6,-0.12998,8e-05,11.68086]
[1776673417681,48.57,74919.9,21.6,-0.12959,8e-05,11.65741]
[1776673422366,48.56,74919.37,21.6,-0.12961,8e-05,11.65839]
[1776673423703,48.56,74914.0,21.6,-0.13002,8e-05,11.68311]
[1776673427520,48.55,74911.68,21.6,-0.13018,8e-05,11.69292]
[1776673427540,48.55,74911.68,21.6,-0.13018,8e-05,11.69292]
[1776673427604,48.55,74906.36,21.6,-0.13059,8e-05,11.71732]
[1776673427833,48.55,74906.36,21.6,-0.13059,8e-05,11.71732]
[1776673429512,48.55,74899.92,21.6,-0.1311,8e-05,11.74795]
[1776673430821,48.55,74896.0,21.6,-0.1314,8e-05,11.76614]
[1776673435323,48.53,74895.04,21.6,-0.13141,8e-05,11.76634]
[1776673435651,48.53,74895.04,21.6,-0.13141,8e-05,11.76634]
[1776673436396,48.53,74894.94,21.6,-0.1314,8e-05,11.76615]
[1776673436664,48.53,74894.94,21.6,-0.1314,8e-05,11.76615]
[1776673436607,48.53,74888.76,21.6,-0.13189,8e-05,11.79532]
[1776673437399,48.53,74893.02,21.6,-0.13155,8e-05,11.77504]
[1776673442433,48.51,74891.23,21.6,-0.13161,8e-05,11.77853]
[1776673446751,48.5,74883.31,21.6,-0.13217,8e-05,11.81137]
[1776673446757,48.5,74883.31,21.6,-0.13217,8e-05,11.81137]
[1776673447469,48.5,74882.64,21.6,-0.13222,8e-05,11.81456]
[1776673447894,48.5,74882.64,21.6,-0.13222,8e-05,11.81456]
[1776673448421,48.5,74882.64,21.6,-0.13222,8e-05,11.81456]
[1776673448853,48.49,74876.71,21.6,-0.13267,8e-05,11.84101]
[1776673454517,48.49,74872.85,21.6,-0.13295,8e-05,11.85788]
[1776673456702,48.48,74872.31,21.6,-0.13299,8e-05,11.85997]
[1776673462311,48.45,74868.33,21.6,-0.13313,8e-05,11.86825]
[1776673462574,48.45,74868.35,21.6,-0.13312,8e-05,11.86774]
[1776673465373,48.44,74867.85,21.6,-0.13315,8e-05,11.86931]
[1776673465595,48.44,74866.47,21.6,-0.13326,8e-05,11.87566]
[1776673465760,48.44,74866.47,21.6,-0.13326,8e-05,11.87566]
[1776673466405,48.44,74866.47,21.6,-0.13326,8e-05,11.87566]
[1776673466602,48.44,74867.42,21.6,-0.13317,8e-05,11.8707]
[1776673467609,48.44,74879.78,21.6,-0.13217,8e-05,11.81127]
[1776673471407,48.44,74876.81,21.6,-0.1324,8e-05,11.82445]
[1776673472196,48.44,74875.55,21.6,-0.13245,8e-05,11.82556]
[1776673472631,48.44,74875.55,21.6,-0.13245,8e-05,11.82556]
[1776673472644,48.43,74881.28,21.6,-0.13199,8e-05,11.79786]
[1776673472962,48.43,74881.28,21.6,-0.13199,8e-05,11.79786]
[1776673473651,48.43,74887.13,21.6,-0.13151,8e-05,11.76963]
[1776673474256,48.43,74887.13,21.6,-0.13151,8e-05,11.76963]
[1776673474565,48.43,74887.13,21.6,-0.13151,8e-05,11.76963]
[1776673480204,48.43,74884.38,21.6,-0.13171,8e-05,11.78099]
[1776673480273,48.43,74884.38,21.6,-0.13171,8e-05,11.78099]
[1776673480700,48.43,74888.19,21.6,-0.13139,8e-05,11.76233]
[1776673480951,48.43,74888.19,21.6,-0.13139,8e-05,11.76233]
[1776673481707,48.42,74892.41,21.6,-0.13105,8e-05,11.74195]
[1776673485331,48.42,74886.48,21.6,-0.13151,8e-05,11.76953]
[1776673485679,48.42,74886.48,21.6,-0.13151,8e-05,11.76953]
[1776673489146,48.42,74889.51,21.6,-0.13126,8e-05,11.75413]
[1776673492661,48.42,74886.22,21.6,-0.13151,8e-05,11.76908]
[1776673492745,48.42,74886.22,21.6,-0.13151,8e-05,11.76908]
[1776673493268,48.41,74883.54,21.6,-0.13171,8e-05,11.78131]
[1776673493520,48.41,74874.73,21.6,-0.13242,8e-05,11.82338]
[1776673498509,48.41,74872.28,21.6,-0.13259,8e-05,11.83369]
[1776673498574,48.41,74872.28,21.6,-0.13259,8e-05,11.83369]
[1776673498594,48.41,74871.41,21.6,-0.13266,8e-05,11.83749]
[1776673500663,48.41,74869.84,21.6,-0.13278,8e-05,11.84463]
[1776673501606,48.4,74859.19,21.6,-0.1336,8e-05,11.89345]
[1776673506884,48.34,74857.01,21.6,-0.1335,8e-05,11.88729]
[1776673508897,48.33,74847.67,21.6,-0.13422,8e-05,11.92939]
[1776673510769,48.33,74846.76,21.6,-0.13428,8e-05,11.93314]
[1776673513335,48.33,74845.68,21.6,-0.13436,8e-05,11.93801]
[1776673513927,48.33,74843.38,21.6,-0.13455,8e-05,11.94872]
[1776673514518,48.33,74843.38,21.6,-0.13455,8e-05,11.94872]
[1776673516369,48.33,74840.44,21.6,-0.13477,8e-05,11.96215]
[1776673518306,48.33,74830.59,21.6,-0.13557,8e-05,12.00869]
[1776673526157,48.32,74836.38,21.6,-0.13505,8e-05,11.97802]
[1776673529086,48.31,74829.82,21.6,-0.13556,8e-05,12.00837]
[1776673532154,48.31,74829.81,21.6,-0.1355,8e-05,12.00267]
[1776673536545,48.3,74832.52,21.6,-0.13526,8e-05,11.98814]
[1776673536685,48.3,74832.52,21.6,-0.13526,8e-05,11.98814]
[1776673536696,48.3,74832.52,21.6,-0.13526,8e-05,11.98814]
[1776673536787,48.3,74832.52,21.6,-0.13526,8e-05,11.98814]
[1776673537667,48.3,74835.2,21.6,-0.13503,8e-05,11.97458]
[1776673537703,48.3,74835.2,21.6,-0.13503,8e-05,11.97458]
[1776673537685,48.3,74848.35,21.6,-0.13395,8e-05,11.91106]
[1776673538677,48.3,74842.88,21.6,-0.13439,8e-05,11.93681]
[1776673538936,48.3,74842.88,21.6,-0.13439,8e-05,11.93681]
[1776673538976,48.3,74842.88,21.6,-0.13439,8e-05,11.93681]
[1776673538983,48.3,74842.88,21.6,-0.13439,8e-05,11.93681]
[1776673539645,48.3,74839.53,21.6,-0.13466,8e-05,11.95288]
[1776673542935,48.29,74840.8,21.6,-0.13454,8e-05,11.94583]
[1776673542937,48.29,74840.8,21.6,-0.13454,8e-05,11.94583]
[1776673548121,48.29,74835.86,21.6,-0.13492,8e-05,11.968]
[1776673553466,48.28,74832.37,21.6,-0.13517,8e-05,11.98298]
[1776673557075,48.28,74831.35,21.6,-0.13523,8e-05,11.98646]
[1776673557275,48.28,74831.35,21.6,-0.13523,8e-05,11.98646]
[1776673557977,48.28,74828.07,21.6,-0.13549,8e-05,12.00186]
[1776673562864,48.27,74822.75,21.6,-0.1359,8e-05,12.02543]
[1776673563055,48.27,74822.75,21.6,-0.1359,8e-05,12.02543]
[1776673563398,48.27,74822.75,21.6,-0.1359,8e-05,12.02543]
[1776673563412,48.27,74822.75,21.6,-0.1359,8e-05,12.02543]
[1776673563462,48.27,74813.64,21.6,-0.13664,8e-05,12.0688]
[1776673564360,48.27,74813.64,21.6,-0.13664,8e-05,12.0688]
[1776673566139,48.26,74809.34,21.6,-0.13698,8e-05,12.08852]
[1776673569616,48.26,74801.82,21.6,-0.13757,8e-05,12.12315]
[1776673571179,48.26,74801.98,21.6,-0.13754,8e-05,12.12131]
[1776673574665,48.25,74799.9,21.6,-0.13769,8e-05,12.12972]
[1776673575047,48.25,74798.49,21.6,-0.13778,8e-05,12.13541]
[1776673580817,48.24,74798.68,21.6,-0.13773,8e-05,12.13228]
[1776673581186,48.24,74797.07,21.6,-0.13786,8e-05,12.13949]
[1776673581404,48.24,74789.72,21.6,-0.13846,8e-05,12.17433]
[1776673583075,48.23,74783.16,21.6,-0.139,8e-05,12.20552]
[1776673583738,48.23,74783.16,21.6,-0.139,8e-05,12.20552]
[1776673585057,48.23,74773.08,21.6,-0.13982,8e-05,12.25314]
[1776673585128,48.23,74773.08,30.6,-0.13982,8e-05,12.25314]
[1776673585133,48.23,74773.08,30.6,-0.13982,8e-05,12.25314]
[1776673585242,48.23,74773.08,30.6,-0.13982,8e-05,12.25314]
[1776673585327,48.23,74773.08,30.6,-0.13982,8e-05,12.25314]
[1776673585347,48.23,74773.08,30.6,-0.13982,8e-05,12.25314]
[1776673585464,48.23,74773.08,30.6,-0.13982,8e-05,12.25314]
[1776673585665,48.23,74761.57,30.6,-0.14078,8e-05,12.30812]
[1776673590222,48.23,74754.76,30.6,-0.14135,8e-05,12.34074]
[1776673592201,48.23,74750.39,30.6,-0.14167,8e-05,12.35687]
[1776673594191,48.23,74739.12,30.6,-0.14262,8e-05,12.41114]
[1776673597416,48.22,74741.62,30.6,-0.1424,8e-05,12.39854]
[1776673602820,48.22,74748.08,30.6,-0.14184,8e-05,12.36639]
[1776673602874,48.22,74745.02,30.6,-0.14209,8e-05,12.38097]
[1776673608458,48.22,74738.73,30.6,-0.14261,8e-05,12.41029]
[1776673610917,48.21,74750.11,30.6,-0.14163,8e-05,12.35465]
[1776673614056,48.21,74758.99,30.6,-0.14088,8e-05,12.3113]
[1776673619534,48.21,74764.81,30.6,-0.14038,8e-05,12.28271]
[1776673624712,48.21,74772.47,30.6,-0.13973,8e-05,12.2453]
[1776673630218,48.21,74770.49,30.6,-0.13989,8e-05,12.25474]
[1776673632298,48.21,74770.18,30.6,-0.13992,8e-05,12.25618]
[1776673632321,48.21,74770.18,30.6,-0.13992,8e-05,12.25618]
[1776673632830,48.21,74784.14,30.6,-0.13875,8e-05,12.18867]
[1776673633871,48.21,74784.14,30.6,-0.13875,8e-05,12.18867]
[1776673633902,48.21,74793.21,30.6,-0.13799,8e-05,12.14487]
[1776673635716,48.21,74795.59,30.6,-0.13779,8e-05,12.13336]
[1776673636900,48.21,74797.75,30.6,-0.13761,8e-05,12.12293]
[1776673638117,48.21,74808.15,30.6,-0.13676,8e-05,12.07287]
[1776673641035,48.21,74815.11,30.6,-0.13619,8e-05,12.03954]
[1776673641063,48.21,74815.11,30.6,-0.13619,8e-05,12.03954]
[1776673641161,48.21,74815.11,30.6,-0.13619,8e-05,12.03954]
[1776673642427,48.21,74821.69,30.6,-0.13565,8e-05,12.00799]
[1776673642592,48.21,74821.69,30.6,-0.13565,8e-05,12.00799]
[1776673642612,48.21,74821.69,30.6,-0.13565,8e-05,12.00799]
[1776673642629,48.21,74821.69,30.6,-0.13565,8e-05,12.00799]
[1776673642644,48.21,74821.69,30.6,-0.13565,8e-05,12.00799]
[1776673642654,48.21,74821.69,30.6,-0.13565,8e-05,12.00799]
[1776673642709,48.21,74821.69,30.6,-0.13565,8e-05,12.00799]
[1776673642727,48.21,74821.69,30.6,-0.13565,8e-05,12.00799]
[1776673642796,48.21,74821.69,30.6,-0.13565,8e-05,12.00799]
[1776673642813,48.21,74821.69,30.6,-0.13565,8e-05,12.00799]
[1776673642844,48.21,74821.69,30.6,-0.13565,8e-05,12.00799]
[1776673642860,48.21,74821.69,30.6,-0.13565,8e-05,12.00799]
[1776673642876,48.21,74821.69,30.6,-0.13565,8e-05,12.00799]
[1776673642896,48.21,74821.69,30.6,-0.13565,8e-05,12.00799]
[1776673642845,48.21,74823.69,30.6,-0.13548,8e-05,11.99796]
[1776673642913,48.21,74823.69,30.6,-0.13548,8e-05,11.99796]
[1776673642934,48.21,74823.69,30.6,-0.13548,8e-05,11.99796]
[1776673642947,48.21,74823.69,30.6,-0.13548,8e-05,11.99796]
[1776673642963,48.21,74823.69,30.6,-0.13548,8e-05,11.99796]
[1776673642983,48.21,74823.69,30.6,-0.13548,8e-05,11.99796]
[1776673643001,48.21,74823.69,30.6,-0.13548,8e-05,11.99796]
[1776673643034,48.21,74823.69,30.6,-0.13548,8e-05,11.99796]
[1776673643052,48.21,74823.69,30.6,-0.13548,8e-05,11.99796]
[1776673643069,48.21,74823.69,30.6,-0.13548,8e-05,11.99796]
[1776673645310,48.21,74822.51,30.6,-0.13557,8e-05,12.00361]
[1776673645866,48.21,74820.85,30.6,-0.1357,8e-05,12.01121]
[1776673649413,48.2,74820.66,30.6,-0.1357,8e-05,12.01095]
[1776673649450,48.2,74820.66,30.6,-0.1357,8e-05,12.01095]
[1776673649903,48.2,74820.66,30.6,-0.1357,8e-05,12.01095]
[1776673649894,48.2,74817.63,30.6,-0.13594,8e-05,12.02532]
[1776673651226,48.2,74816.15,30.6,-0.13606,8e-05,12.03222]
[1776673656943,48.2,74817.25,30.6,-0.13591,8e-05,12.02109]
[1776673661978,48.19,74818.35,30.6,-0.1358,8e-05,12.01482]
[1776673665325,48.19,74818.12,30.6,-0.13582,8e-05,12.01574]
[1776673667770,48.19,74816.37,30.6,-0.13595,8e-05,12.0236]
[1776673667871,48.19,74816.29,30.6,-0.13595,8e-05,12.0236]
[1776673673054,48.19,74816.56,30.6,-0.13592,8e-05,12.02147]
[1776673677163,48.18,74817.49,30.6,-0.13583,8e-05,12.01656]
[1776673682710,48.18,74818.99,30.6,-0.13571,8e-05,12.00931]
[1776673682725,48.18,74818.99,30.6,-0.13571,8e-05,12.00931]
[1776673682726,48.18,74818.99,30.6,-0.13571,8e-05,12.00931]
[1776673682739,48.18,74818.99,30.6,-0.13571,8e-05,12.00931]
[1776673682838,48.18,74818.99,30.6,-0.13571,8e-05,12.00931]
[1776673683966,48.18,74818.99,30.6,-0.13571,8e-05,12.0094]
[1776673684109,48.18,74812.86,30.6,-0.13622,8e-05,12.03891]
[1776673688444,48.18,74807.8,30.6,-0.13663,8e-05,12.06322]
[1776673688738,48.18,74807.8,30.6,-0.13663,8e-05,12.06322]
[1776673694202,48.18,74805.42,30.6,-0.13682,8e-05,12.07446]
[1776673698603,48.18,74802.32,30.6,-0.13708,8e-05,12.08923]
[1776673700653,48.18,74802.3,30.6,-0.13708,8e-05,12.08918]
[1776673702949,48.18,74801.38,30.6,-0.13715,8e-05,12.09346]
[1776673702983,48.18,74801.38,30.6,-0.13715,8e-05,12.09346]
[1776673705985,48.18,74796.92,30.6,-0.13751,8e-05,12.11458]
[1776673706600,48.18,74796.92,30.6,-0.13751,8e-05,12.11458]
[1776673707717,48.18,74795.59,30.6,-0.13762,8e-05,12.12087]
[1776673709777,48.18,74795.94,30.6,-0.13759,8e-05,12.11905]
[1776673712165,48.18,74796.78,30.6,-0.13747,8e-05,12.10991]
[1776673712166,48.18,74796.78,30.6,-0.13747,8e-05,12.10991]
[1776673713973,48.18,74798.76,30.6,-0.1373,8e-05,12.10025]
[1776673714576,48.18,74801.93,30.6,-0.13704,8e-05,12.08486]
[1776673714599,48.18,74801.93,30.6,-0.13704,8e-05,12.08486]
[1776673714641,48.18,74801.93,30.6,-0.13704,8e-05,12.08486]
[1776673714961,48.18,74801.93,30.6,-0.13704,8e-05,12.08486]
[1776673714968,48.18,74807.19,30.6,-0.13661,8e-05,12.05943]
[1776673715766,48.18,74807.19,30.6,-0.13661,8e-05,12.05943]
[1776673715858,48.18,74822.46,30.6,-0.13535,8e-05,11.98567]
[1776673717411,48.18,74824.16,30.6,-0.1352,8e-05,11.97734]
[1776673717993,48.18,74824.16,30.6,-0.1352,8e-05,11.97734]
[1776673718041,48.17,74826.4,30.6,-0.13502,8e-05,11.96643]
[1776673718048,48.17,74826.4,30.6,-0.13502,8e-05,11.96643]
[1776673718597,48.17,74828.91,30.6,-0.13481,8e-05,11.95424]
[1776673720009,48.17,74831.79,30.6,-0.13457,8e-05,11.9401]
[1776673720050,48.17,74831.79,30.6,-0.13457,8e-05,11.9401]
[1776673720451,48.17,74831.79,30.6,-0.13457,8e-05,11.9401]
[1776673723101,48.17,74832.91,30.6,-0.13447,8e-05,11.93395]
[1776673725655,48.17,74832.94,30.6,-0.13446,8e-05,11.93355]
[1776673725770,48.17,74832.94,30.6,-0.13446,8e-05,11.93355]
[1776673726856,48.17,74828.63,30.6,-0.13481,8e-05,11.95378]
[1776673730421,48.17,74823.13,30.6,-0.13524,8e-05,11.97936]
[1776673731146,48.16,74822.82,30.6,-0.13526,8e-05,11.98024]
[1776673736061,48.16,74825.55,30.6,-0.13501,8e-05,11.96562]
[1776673740805,48.15,74826.27,30.6,-0.13493,8e-05,11.96105]
[1776673743027,48.15,74835.04,30.6,-0.1342,8e-05,11.91802]
[1776673744883,48.15,74835.0,30.6,-0.1342,8e-05,11.918]
[1776673745008,48.15,74835.0,30.6,-0.1342,8e-05,11.918]
[1776673745584,48.15,74835.64,30.6,-0.13415,8e-05,11.91471]
[1776673745589,48.15,74835.64,30.6,-0.13415,8e-05,11.91471]
[1776673745600,48.15,74835.64,30.6,-0.13415,8e-05,11.91471]
[1776673751182,48.15,74845.7,30.6,-0.13331,8e-05,11.8654]
[1776673754889,48.15,74851.55,30.6,-0.13283,8e-05,11.83685]
[1776673754912,48.15,74851.55,30.6,-0.13283,8e-05,11.83685]
[1776673755072,48.14,74850.08,30.6,-0.13295,8e-05,11.84379]
[1776673756848,48.14,74844.27,30.6,-0.13342,8e-05,11.87159]
[1776673756873,48.14,74844.27,30.6,-0.13342,8e-05,11.87159]
[1776673756942,48.14,74844.27,30.6,-0.13342,8e-05,11.87159]
[1776673757002,48.14,74844.27,30.6,-0.13342,8e-05,11.87159]
[1776673760801,48.14,74834.02,30.6,-0.13424,8e-05,11.92004]
[1776673761599,48.14,74833.09,30.6,-0.13431,8e-05,11.92427]
[1776673762512,48.14,74830.26,30.6,-0.13454,8e-05,11.93764]
[1776673762945,48.14,74830.26,30.6,-0.13454,8e-05,11.93764]
[1776673763272,48.14,74826.88,30.6,-0.13481,8e-05,11.95364]
[1776673764416,48.14,74830.8,30.6,-0.13449,8e-05,11.93467]
[1776673764705,48.14,74832.35,30.6,-0.13435,8e-05,11.92694]
[1776673770747,48.14,74825.96,30.6,-0.13487,8e-05,11.95712]
[1776673773264,48.13,74825.89,30.6,-0.13483,8e-05,11.95269]
[1776673773559,48.13,74825.89,30.6,-0.13483,8e-05,11.95269]
[1776673774049,48.13,74825.89,30.6,-0.13483,8e-05,11.95269]
[1776673777796,48.13,74815.66,30.6,-0.13566,8e-05,12.00139]
[1776673778983,48.13,74815.66,30.6,-0.13566,8e-05,12.00139]
[1776673779448,48.13,74815.01,30.6,-0.13571,8e-05,12.00436]
[1776673781662,48.13,74818.85,30.6,-0.13539,8e-05,11.98553]
[1776673781824,48.13,74821.39,30.6,-0.13518,8e-05,11.97315]
[1776673782095,48.13,74821.39,30.6,-0.13518,8e-05,11.97315]
[1776673782443,48.13,74821.39,30.6,-0.13518,8e-05,11.97315]
[1776673782793,48.13,74821.39,30.6,-0.13518,8e-05,11.97315]
[1776673782855,48.13,74821.39,30.6,-0.13518,8e-05,11.97315]
[1776673783305,48.13,74825.58,30.6,-0.13483,8e-05,11.95265]
[1776673783684,48.13,74825.58,30.6,-0.13483,8e-05,11.95265]
[1776673783838,48.13,74827.51,30.6,-0.13467,8e-05,11.94306]
[1776673787845,48.13,74827.72,30.6,-0.13464,8e-05,11.94177]
[1776673787865,48.13,74827.65,30.6,-0.13465,8e-05,11.94201]
[1776673788249,48.13,74827.65,30.6,-0.13465,8e-05,11.94201]
[1776673788873,48.13,74827.43,30.6,-0.13466,8e-05,11.94279]
[1776673792725,48.13,74827.14,30.6,-0.13468,8e-05,11.944]
[1776673792893,48.13,74827.14,30.6,-0.13468,8e-05,11.944]
[1776673792898,48.13,74827.14,30.6,-0.13468,8e-05,11.944]
[1776673792900,48.13,74827.14,30.6,-0.13468,8e-05,11.944]
[1776673793015,48.13,74827.14,30.6,-0.13468,8e-05,11.944]
[1776673793029,48.13,74827.14,30.6,-0.13468,8e-05,11.944]
[1776673792909,48.13,74830.53,30.6,-0.1344,8e-05,11.9275]
[1776673794032,48.13,74830.53,30.6,-0.1344,8e-05,11.9275]
[1776673794036,48.13,74830.53,30.6,-0.1344,8e-05,11.9275]
[1776673794221,48.12,74836.94,30.6,-0.13387,8e-05,11.89611]
[1776673794502,48.12,74836.94,30.6,-0.13387,8e-05,11.89611]
[1776673797287,48.12,74841.9,30.6,-0.13346,8e-05,11.87203]
[1776673797876,48.12,74841.9,30.6,-0.13346,8e-05,11.87203]
[1776673797977,48.12,74841.9,30.6,-0.13346,8e-05,11.87203]
[1776673803432,48.12,74842.33,30.6,-0.13341,8e-05,11.86872]
[1776673805931,48.12,74847.9,30.6,-0.13295,8e-05,11.84158]
[1776673807009,48.12,74860.45,30.6,-0.13193,8e-05,11.78093]
[1776673807530,48.12,74860.45,30.6,-0.13193,8e-05,11.78093]
[1776673807992,48.12,74860.45,30.6,-0.13193,8e-05,11.78093]
[1776673808358,48.12,74867.15,30.6,-0.13139,8e-05,11.74857]
[1776673809211,48.12,74868.55,30.6,-0.13128,8e-05,11.74185]
[1776673810992,48.12,74868.87,30.6,-0.13125,8e-05,11.74029]
[1776673817092,48.11,74863.24,30.6,-0.1317,8e-05,11.76705]
[1776673818112,48.11,74863.24,30.6,-0.1317,8e-05,11.76705]
[1776673818118,48.11,74863.24,30.6,-0.1317,8e-05,11.76705]
[1776673818187,48.11,74863.48,30.6,-0.13168,8e-05,11.76583]
[1776673823876,48.11,74863.43,30.6,-0.13168,8e-05,11.76559]
[1776673831787,48.11,74863.43,30.6,-0.13167,8e-05,11.76547]
[1776673831795,48.11,74863.43,30.6,-0.13167,8e-05,11.76547]
[1776673832502,48.11,74863.42,30.6,-0.13162,8e-05,11.75993]
[1776673832757,48.11,74863.42,30.6,-0.13162,8e-05,11.75993]
[1776673832858,48.11,74853.13,30.6,-0.13245,8e-05,11.80929]
[1776673834168,48.11,74847.86,30.6,-0.13287,8e-05,11.83447]
[1776673835819,48.11,74847.13,30.6,-0.13293,8e-05,11.83777]
[1776673839435,48.1,74841.4,30.6,-0.13338,8e-05,11.86446]
[1776673841948,48.1,74833.76,30.6,-0.13399,8e-05,11.90075]
[1776673844069,48.1,74831.35,30.6,-0.13418,8e-05,11.91177]
[1776673851005,48.09,74831.38,30.6,-0.13414,8e-05,11.90951]
[1776673851208,48.09,74831.26,30.6,-0.13414,8e-05,11.9098]
[1776673851337,48.09,74839.97,30.6,-0.13343,8e-05,11.86756]
[1776673857380,48.09,74837.71,30.6,-0.13359,8e-05,11.87703]
[1776673862415,48.08,74837.8,30.6,-0.13356,8e-05,11.87535]
[1776673864078,48.08,74837.8,30.6,-0.13356,8e-05,11.87535]
[1776673864189,48.08,74836.87,30.6,-0.13364,8e-05,11.87958]
[1776673865103,48.08,74829.08,30.6,-0.13427,8e-05,11.91685]
[1776673865917,48.08,74820.11,30.6,-0.135,8e-05,11.96012]
[1776673868552,48.08,74816.73,30.6,-0.13528,8e-05,11.97635]
[1776673868987,48.08,74816.73,30.6,-0.13528,8e-05,11.97635]
[1776673870326,48.08,74828.69,30.6,-0.13429,8e-05,11.91828]
[1776673871069,48.08,74819.76,30.6,-0.13502,8e-05,11.96121]
[1776673876073,48.08,74817.52,30.6,-0.13519,8e-05,11.97126]
[1776673881550,48.07,74812.64,30.6,-0.13557,8e-05,11.99343]
[1776673886847,48.07,74812.62,30.6,-0.13556,8e-05,11.99263]
[1776673891896,48.06,74812.5,30.6,-0.13552,8e-05,11.99016]
[1776673897662,48.05,74809.61,30.6,-0.13569,8e-05,11.9979]
[1776673903007,48.05,74818.13,30.6,-0.13497,8e-05,11.9559]
[1776673903127,48.05,74827.28,30.6,-0.13422,8e-05,11.91161]
[1776673908227,48.05,74829.68,30.6,-0.13402,8e-05,11.89961]
[1776673908739,48.05,74829.78,30.6,-0.13401,8e-05,11.89905]
[1776673910125,48.05,74829.78,30.6,-0.13401,8e-05,11.89905]
[1776673915281,48.04,74829.61,30.6,-0.134,8e-05,11.89859]
[1776673920824,48.04,74833.45,30.6,-0.13366,8e-05,11.87833]
[1776673925859,48.03,74832.64,30.6,-0.13371,8e-05,11.88118]
[1776673930525,48.03,74835.53,30.6,-0.13346,8e-05,11.86646]
[1776673935158,48.03,74829.62,30.6,-0.13393,8e-05,11.8942]
[1776673935678,48.03,74825.1,30.6,-0.13429,8e-05,11.91577]
[1776673935929,48.03,74822.04,30.6,-0.13454,8e-05,11.93027]
[1776673941059,48.03,74822.73,30.6,-0.13448,8e-05,11.92657]
[1776673946142,48.02,74822.84,30.6,-0.13446,8e-05,11.9257]
[1776673946857,48.02,74822.84,30.6,-0.13446,8e-05,11.92554]
[1776673946987,48.02,74822.84,30.6,-0.13446,8e-05,11.92554]
[1776673947110,48.02,74822.84,30.6,-0.13446,8e-05,11.92554]
[1776673947245,48.02,74884.24,30.6,-0.1295,8e-05,11.62983]
[1776673947371,48.02,74884.24,30.6,-0.1295,8e-05,11.62983]
[1776673947389,48.02,74884.24,30.6,-0.1295,8e-05,11.62983]
[1776673947839,48.02,74884.24,30.6,-0.1295,8e-05,11.62983]
[1776673948003,48.02,74884.24,30.6,-0.1295,8e-05,11.62983]
[1776673948186,48.02,74897.78,30.6,-0.12842,8e-05,11.56457]
[1776673948373,48.02,74897.78,30.6,-0.12842,8e-05,11.56457]
[1776673949248,48.02,74897.78,30.6,-0.12842,8e-05,11.56457]
[1776673951834,48.02,74899.38,30.6,-0.12825,8e-05,11.55198]
[1776673951837,48.02,74899.38,30.6,-0.12825,8e-05,11.55198]
[1776673951928,48.02,74899.38,30.6,-0.12825,8e-05,11.55198]
[1776673952045,48.02,74893.79,30.6,-0.12869,8e-05,11.57869]
[1776673953318,48.02,74889.94,30.6,-0.129,8e-05,11.59742]
[1776673953327,48.02,74889.94,30.6,-0.129,8e-05,11.59742]
[1776673954059,48.02,74891.93,30.6,-0.12884,8e-05,11.58807]
[1776673959096,48.02,74898.0,30.6,-0.12835,8e-05,11.55818]
[1776673960105,48.02,74910.13,30.6,-0.12739,8e-05,11.49987]
[1776673963099,48.02,74904.26,30.6,-0.12785,8e-05,11.52783]
[1776673963334,48.02,74904.11,30.6,-0.12786,8e-05,11.5285]
[1776673964577,48.02,74902.99,30.6,-0.12795,8e-05,11.53378]
[1776673965869,48.02,74901.46,30.6,-0.12807,8e-05,11.54102]
[1776673965888,48.02,74901.46,30.6,-0.12807,8e-05,11.54102]
[1776673965919,48.02,74901.46,30.6,-0.12807,8e-05,11.54102]
[1776673966095,48.02,74901.46,30.6,-0.12807,8e-05,11.54102]
[1776673966147,48.02,74918.77,30.6,-0.1267,8e-05,11.45794]
[1776673970175,48.02,74942.22,30.6,-0.12487,8e-05,11.3457]
[1776673972716,48.02,74945.8,30.6,-0.12459,8e-05,11.32878]
[1776673972803,48.02,74945.8,30.6,-0.12459,8e-05,11.32878]
[1776673975212,48.02,74957.44,30.6,-0.1237,8e-05,11.27374]
[1776673975499,48.02,74957.44,30.6,-0.1237,8e-05,11.27374]
[1776673975508,48.02,74957.44,30.6,-0.1237,8e-05,11.27374]
[1776673978872,48.02,74954.4,30.6,-0.12395,8e-05,11.28917]
[1776673979407,48.02,74954.4,30.6,-0.12395,8e-05,11.28917]
[1776673980361,48.02,74954.44,30.6,-0.12395,8e-05,11.28942]
[1776673980369,48.02,74954.44,30.6,-0.12395,8e-05,11.28942]
[1776673980948,48.02,74954.44,30.6,-0.12395,8e-05,11.28942]
[1776673981175,48.02,74954.44,30.6,-0.12395,8e-05,11.28942]
[1776673981254,48.02,74948.84,30.6,-0.12439,8e-05,11.31616]
[1776673981421,48.02,74948.84,30.6,-0.12439,8e-05,11.31616]
[1776673987193,48.02,74945.08,30.6,-0.12468,8e-05,11.33397]
[1776673992978,48.02,74940.23,30.6,-0.12505,8e-05,11.35691]
[1776673994350,48.02,74926.02,30.6,-0.12615,8e-05,11.42467]
[1776674000170,48.02,74926.27,30.6,-0.12613,8e-05,11.42291]
[1776674000540,48.02,74926.27,30.6,-0.12612,8e-05,11.42261]
[1776674001607,48.02,74925.63,30.6,-0.12617,8e-05,11.42567]
[1776674003676,48.02,74925.33,30.6,-0.12619,8e-05,11.42709]
[1776674007083,48.02,74925.12,30.6,-0.12621,8e-05,11.42805]
[1776674008509,48.02,74919.78,30.6,-0.12663,8e-05,11.45354]
[1776674014493,48.02,74920.85,30.6,-0.1265,8e-05,11.44347]
[1776674019527,48.02,74927.86,30.6,-0.12595,8e-05,11.40984]
[1776674024285,48.02,74924.95,30.6,-0.12617,8e-05,11.42372]
[1776674029598,48.02,74925.34,30.6,-0.12614,8e-05,11.42169]
[1776674030761,48.02,74925.34,30.6,-0.12614,8e-05,11.42169]
[1776674037605,48.02,74919.35,30.6,-0.12661,8e-05,11.45005]
[1776674041824,48.01,74917.13,30.6,-0.12678,8e-05,11.4604]
[1776674047138,48.01,74910.92,30.6,-0.12725,8e-05,11.48952]
[1776674052759,48.01,74912.0,30.6,-0.12715,8e-05,11.48346]
[1776674058172,48.01,74914.7,30.6,-0.12693,8e-05,11.47006]
[1776674063396,48.01,74916.47,30.6,-0.12679,8e-05,11.46116]
[1776674064821,48.01,74916.67,30.6,-0.12677,8e-05,11.46004]
[1776674064846,48.01,74916.67,30.6,-0.12677,8e-05,11.46004]
[1776674064920,48.01,74916.67,30.6,-0.12677,8e-05,11.46004]
[1776674065222,48.01,74916.67,30.6,-0.12677,8e-05,11.46004]
[1776674066316,48.01,74918.76,30.6,-0.12661,8e-05,11.44995]
[1776674066331,48.0,74930.01,30.6,-0.12572,8e-05,11.39575]
[1776674067760,48.0,74931.43,30.6,-0.12561,8e-05,11.38896]
[1776674068030,48.0,74931.43,30.6,-0.12561,8e-05,11.38896]
[1776674071932,48.0,74940.4,30.6,-0.12486,8e-05,11.34108]
[1776674074779,48.0,74939.23,30.6,-0.12495,8e-05,11.34656]
[1776674075839,48.0,74933.9,30.6,-0.12536,8e-05,11.37188]
[1776674078781,48.0,74932.71,30.6,-0.12545,8e-05,11.37734]
[1776674081000,48.0,74922.03,30.6,-0.12626,8e-05,11.42685]
[1776674081081,48.0,74922.03,30.6,-0.12626,8e-05,11.42685]
[1776674081090,48.0,74922.03,30.6,-0.12626,8e-05,11.42685]
[1776674086727,47.98,74915.12,30.6,-0.12672,8e-05,11.45483]
[1776674088729,47.97,74914.85,30.6,-0.12671,8e-05,11.45396]
[1776674091573,47.94,74912.72,30.6,-0.12674,8e-05,11.45561]
[1776674097111,47.91,74912.42,30.6,-0.1266,8e-05,11.4464]
[1776674101501,47.91,74912.56,30.6,-0.12657,8e-05,11.44493]
[1776674101721,47.91,74912.56,30.6,-0.12657,8e-05,11.44493]
[1776674102147,47.91,74897.22,30.6,-0.12778,8e-05,11.51842]
[1776674103852,47.9,74894.83,30.6,-0.12797,8e-05,11.5297]
[1776674107052,47.88,74889.39,30.6,-0.12829,8e-05,11.54893]
[1776674107217,47.88,74889.39,30.6,-0.12829,8e-05,11.54893]
[1776674108288,47.88,74883.97,30.6,-0.12871,8e-05,11.57477]
[1776674109968,47.88,74881.54,30.6,-0.1289,8e-05,11.58588]
[1776674111703,47.88,74888.33,30.6,-0.12835,8e-05,11.5526]
[1776674111712,47.88,74888.33,30.6,-0.12835,8e-05,11.5526]
[1776674111800,47.88,74888.33,30.6,-0.12835,8e-05,11.5526]
[1776674111830,47.88,74888.33,30.6,-0.12835,8e-05,11.5526]
[1776674111870,47.88,74888.33,30.6,-0.12835,8e-05,11.5526]
[1776674112217,47.88,74904.03,30.6,-0.1271,8e-05,11.47681]
[1776674112926,47.88,74904.03,30.6,-0.1271,8e-05,11.47681]
[1776674113945,47.87,74905.99,30.6,-0.12694,8e-05,11.46703]
[1776674115132,47.87,74904.92,30.6,-0.12698,8e-05,11.46971]
[1776674116215,47.86,74903.71,30.6,-0.12704,8e-05,11.47323]
[1776674119368,47.85,74899.08,30.6,-0.12737,8e-05,11.4928]
[1776674120945,47.85,74898.81,30.6,-0.12738,8e-05,11.49373]
[1776674123124,47.84,74897.52,30.6,-0.12743,8e-05,11.49682]
[1776674123626,47.84,74897.26,30.6,-0.12745,8e-05,11.49778]
[1776674126388,47.84,74896.4,30.6,-0.12751,8e-05,11.50134]
[1776674132357,47.83,74890.83,30.6,-0.12788,8e-05,11.52143]
[1776674133509,47.83,74889.79,30.6,-0.12795,8e-05,11.52612]
[1776674137811,47.82,74886.35,30.6,-0.12821,8e-05,11.54145]
[1776674139712,47.82,74886.16,30.6,-0.12822,8e-05,11.54212]
[1776674141780,47.81,74884.34,30.6,-0.12828,8e-05,11.54591]
[1776674143028,47.8,74883.85,30.6,-0.12828,8e-05,11.5459]
[1776674144274,47.79,74880.84,30.6,-0.12849,8e-05,11.55808]
[1776674144933,47.78,74882.97,30.6,-0.12828,8e-05,11.54533]
[1776674145282,47.78,74882.97,30.6,-0.12828,8e-05,11.54533]
[1776674148933,47.76,74886.49,30.6,-0.12787,8e-05,11.52029]
[1776674149818,47.75,74886.56,30.6,-0.12783,8e-05,11.51811]
[1776674149819,47.75,74886.56,30.6,-0.12783,8e-05,11.51811]
[1776674149820,47.75,74886.56,30.6,-0.12783,8e-05,11.51811]
[1776674150485,47.75,74906.19,30.6,-0.12627,8e-05,11.4232]
[1776674151438,47.75,74906.19,30.6,-0.12627,8e-05,11.4232]
[1776674154017,47.75,74917.78,30.6,-0.12536,8e-05,11.36712]
[1776674154118,47.74,74927.37,30.6,-0.1246,8e-05,11.3202]
[1776674157940,47.74,74924.31,30.6,-0.12483,8e-05,11.33427]
[1776674162254,47.74,74923.24,30.6,-0.1249,8e-05,11.33868]
[1776674164169,47.74,74921.24,30.6,-0.12505,8e-05,11.34822]
[1776674167703,47.74,74920.96,30.6,-0.12507,8e-05,11.3494]
[1776674173649,47.74,74920.14,30.6,-0.12513,8e-05,11.35296]
[1776674178684,47.74,74920.15,30.6,-0.12512,8e-05,11.35263]
[1776674184280,47.74,74920.22,30.6,-0.12512,8e-05,11.35206]
[1776674184285,47.74,74920.22,30.6,-0.12512,8e-05,11.35206]
[1776674185236,47.74,74917.52,30.6,-0.12533,8e-05,11.36499]
[1776674185309,47.74,74917.37,30.6,-0.12534,8e-05,11.36564]
[1776674187675,47.73,74917.47,30.6,-0.12532,8e-05,11.36459]
[1776674187682,47.73,74917.47,30.6,-0.12532,8e-05,11.36459]
[1776674187711,47.73,74917.47,30.6,-0.12532,8e-05,11.36459]
[1776674188043,47.73,74917.35,30.6,-0.12532,8e-05,11.36489]
[1776674193089,47.73,74917.59,30.6,-0.12528,8e-05,11.36231]
[1776674194246,47.73,74917.77,30.6,-0.12521,8e-05,11.35596]
[1776674194305,47.73,74917.77,30.6,-0.12521,8e-05,11.35596]
[1776674199831,47.72,74917.14,30.6,-0.12522,8e-05,11.35591]
[1776674204294,47.71,74917.28,30.6,-0.12518,8e-05,11.35388]
[1776674208665,47.71,74920.61,30.6,-0.12489,8e-05,11.33612]
[1776674210201,47.7,74921.01,30.6,-0.12486,8e-05,11.3339]
[1776674210272,47.7,74921.01,30.6,-0.12486,8e-05,11.3339]
[1776674210377,47.7,74921.01,30.6,-0.12486,8e-05,11.3339]
[1776674210908,47.69,74906.37,30.6,-0.12596,8e-05,11.40108]
[1776674212630,47.69,74898.03,30.6,-0.12661,8e-05,11.44089]
[1776674214088,47.69,74898.18,30.6,-0.12659,8e-05,11.43972]
[1776674217151,47.69,74897.62,30.6,-0.12661,8e-05,11.44107]
[1776674217209,47.69,74897.62,30.6,-0.12661,8e-05,11.44107]
[1776674217268,47.69,74897.62,30.6,-0.12661,8e-05,11.44107]
[1776674219130,47.68,74905.17,30.6,-0.126,8e-05,11.40375]
[1776674219210,47.68,74905.17,30.6,-0.126,8e-05,11.40375]
[1776674220333,47.68,74907.87,30.6,-0.12578,8e-05,11.39034]
[1776674220339,47.68,74907.87,30.6,-0.12578,8e-05,11.39034]
[1776674226013,47.67,74908.75,30.6,-0.12567,8e-05,11.38342]
[1776674231047,47.67,74906.64,30.6,-0.12581,8e-05,11.39168]
[1776674231953,47.67,74906.64,30.6,-0.12581,8e-05,11.39168]
[1776674238097,47.66,74901.25,30.6,-0.12619,8e-05,11.41478]
[1776674243132,47.65,74897.41,30.6,-0.12645,8e-05,11.43114]
[1776674243712,47.65,74897.41,30.6,-0.12645,8e-05,11.43114]
[1776674243721,47.65,74897.41,30.6,-0.12645,8e-05,11.43114]
[1776674244958,47.63,74897.07,30.6,-0.12641,8e-05,11.42819]
[1776674244964,47.63,74897.07,31.3,-0.12641,8e-05,11.42819]
[1776674244975,47.63,74897.07,31.3,-0.12641,8e-05,11.42819]
[1776674244978,47.63,74897.07,31.3,-0.12641,8e-05,11.42819]
[1776674244983,47.63,74897.07,31.3,-0.12641,8e-05,11.42819]
[1776674245005,47.63,74897.07,31.3,-0.12641,8e-05,11.42819]
[1776674245020,47.63,74897.07,31.3,-0.12641,8e-05,11.42819]
[1776674245069,47.63,74897.07,31.3,-0.12641,8e-05,11.42819]
[1776674245227,47.62,74891.7,31.3,-0.12676,8e-05,11.44959]
[1776674251198,47.62,74885.33,31.3,-0.12722,8e-05,11.47548]
[1776674252876,47.62,74885.69,31.3,-0.12719,8e-05,11.47369]
[1776674258249,47.62,74885.81,31.3,-0.12718,8e-05,11.47291]
[1776674263283,47.62,74885.63,31.3,-0.12719,8e-05,11.4736]
[1776674268341,47.62,74885.45,31.3,-0.1272,8e-05,11.47432]
[1776674268374,47.62,74885.45,31.3,-0.1272,8e-05,11.47432]
[1776674268403,47.62,74885.45,31.3,-0.1272,8e-05,11.47432]
[1776674268425,47.62,74885.45,31.3,-0.1272,8e-05,11.47432]
[1776674268452,47.62,74885.45,31.3,-0.1272,8e-05,11.47432]
[1776674268471,47.62,74885.45,31.3,-0.1272,8e-05,11.47432]
[1776674268487,47.62,74885.45,31.3,-0.1272,8e-05,11.47432]
[1776674268494,47.62,74885.45,31.3,-0.1272,8e-05,11.47432]
[1776674268509,47.62,74885.45,31.3,-0.1272,8e-05,11.47432]
[1776674268515,47.62,74885.45,31.3,-0.1272,8e-05,11.47432]
[1776674268610,47.62,74882.57,31.3,-0.12743,8e-05,11.48836]
[1776674268723,47.62,74882.57,31.3,-0.12743,8e-05,11.48836]
[1776674268743,47.62,74882.57,31.3,-0.12743,8e-05,11.48836]
[1776674269155,47.62,74882.57,31.3,-0.12743,8e-05,11.48836]
[1776674269175,47.62,74882.57,31.3,-0.12743,8e-05,11.48836]
[1776674269610,47.62,74882.57,31.3,-0.12743,8e-05,11.48836]
[1776674269627,47.62,74875.86,31.3,-0.12797,8e-05,11.52081]
[1776674269994,47.62,74875.86,31.3,-0.12797,8e-05,11.52081]
[1776674270011,47.62,74875.86,31.3,-0.12797,8e-05,11.52081]
[1776674270477,47.62,74875.86,31.3,-0.12797,8e-05,11.52081]
[1776674270493,47.62,74875.86,31.3,-0.12797,8e-05,11.52081]
[1776674270902,47.62,74872.12,31.3,-0.12827,8e-05,11.53946]
[1776674270921,47.62,74872.12,31.3,-0.12827,8e-05,11.53946]
[1776674271326,47.62,74872.12,31.3,-0.12827,8e-05,11.53946]
[1776674271342,47.62,74872.12,31.3,-0.12827,8e-05,11.53946]
[1776674271830,47.62,74872.2,31.3,-0.12827,8e-05,11.53907]
[1776674271849,47.62,74872.2,31.3,-0.12827,8e-05,11.53907]
[1776674272325,47.62,74872.2,31.3,-0.12827,8e-05,11.53907]
[1776674272342,47.62,74872.2,31.3,-0.12827,8e-05,11.53907]
[1776674272852,47.62,74872.35,31.3,-0.12826,8e-05,11.5386]
[1776674272868,47.62,74872.35,31.3,-0.12826,8e-05,11.5386]
[1776674273341,47.62,74872.35,31.3,-0.12826,8e-05,11.5386]
[1776674273359,47.62,74872.35,31.3,-0.12826,8e-05,11.5386]
[1776674273897,47.62,74872.42,31.3,-0.12826,8e-05,11.53853]
[1776674273914,47.62,74872.42,31.3,-0.12826,8e-05,11.53853]
[1776674274477,47.62,74872.42,31.3,-0.12826,8e-05,11.53853]
[1776674274489,47.62,74872.42,31.3,-0.12826,8e-05,11.53853]
[1776674274837,47.62,74872.45,31.3,-0.12826,8e-05,11.53864]
[1776674274854,47.62,74872.45,31.3,-0.12826,8e-05,11.53864]
[1776674275289,47.62,74872.45,31.3,-0.12826,8e-05,11.53864]
[1776674275305,47.62,74872.45,31.3,-0.12826,8e-05,11.53864]
[1776674275743,47.62,74876.61,31.3,-0.12793,8e-05,11.51878]
[1776674275760,47.62,74876.61,31.3,-0.12793,8e-05,11.51878]
[1776674276341,47.62,74876.61,31.3,-0.12793,8e-05,11.51878]
[1776674276358,47.62,74876.61,31.3,-0.12793,8e-05,11.51878]
[1776674276863,47.62,74876.57,31.3,-0.12794,8e-05,11.51926]
[1776674276880,47.62,74876.57,31.3,-0.12794,8e-05,11.51926]
[1776674277339,47.62,74876.57,31.3,-0.12794,8e-05,11.51926]
[1776674277355,47.62,74876.57,31.3,-0.12794,8e-05,11.51926]
[1776674277881,47.62,74876.57,31.3,-0.12795,8e-05,11.51954]
[1776674277896,47.62,74876.57,31.3,-0.12795,8e-05,11.51954]
[1776674278578,47.62,74876.57,31.3,-0.12795,8e-05,11.51954]
[1776674278595,47.62,74876.57,31.3,-0.12795,8e-05,11.51954]
[1776674279083,47.63,74876.57,31.3,-0.12795,8e-05,11.51983]
[1776674279100,47.63,74876.57,31.3,-0.12795,8e-05,11.51983]
[1776674279604,47.63,74876.57,31.3,-0.12795,8e-05,11.51983]
[1776674279622,47.63,74876.57,31.3,-0.12795,8e-05,11.51983]
[1776674280071,47.63,74876.57,31.3,-0.12795,8e-05,11.52012]
[1776674280087,47.63,74876.57,31.3,-0.12795,8e-05,11.52012]
[1776674280509,47.63,74876.57,31.3,-0.12795,8e-05,11.52012]
[1776674280525,47.63,74876.57,31.3,-0.12795,8e-05,11.52012]
[1776674281014,47.63,74876.09,31.3,-0.128,8e-05,11.52301]
[1776674281032,47.63,74876.09,31.3,-0.128,8e-05,11.52301]
[1776674281414,47.63,74876.09,31.3,-0.128,8e-05,11.52301]
[1776674281432,47.63,74876.09,31.3,-0.128,8e-05,11.52301]
[1776674281840,47.63,74872.85,31.3,-0.12826,8e-05,11.53868]
[1776674281856,47.63,74872.85,31.3,-0.12826,8e-05,11.53868]
[1776674282316,47.63,74872.85,31.3,-0.12826,8e-05,11.53868]
[1776674282332,47.63,74872.85,31.3,-0.12826,8e-05,11.53868]
[1776674282860,47.63,74872.7,31.3,-0.12828,8e-05,11.53969]
[1776674282876,47.63,74872.7,31.3,-0.12828,8e-05,11.53969]
[1776674283323,47.63,74872.7,31.3,-0.12828,8e-05,11.53969]
[1776674283339,47.63,74872.7,31.3,-0.12828,8e-05,11.53969]
[1776674283854,47.63,74871.99,31.3,-0.12834,8e-05,11.54339]
[1776674283870,47.63,74871.99,31.3,-0.12834,8e-05,11.54339]
[1776674284270,47.63,74871.99,31.3,-0.12834,8e-05,11.54339]
[1776674284288,47.63,74871.99,31.3,-0.12834,8e-05,11.54339]
[1776674284683,47.63,74871.88,31.3,-0.12835,8e-05,11.54418]
[1776674284700,47.63,74871.88,31.3,-0.12835,8e-05,11.54418]
[1776674285173,47.63,74871.88,31.3,-0.12835,8e-05,11.54418]
[1776674285188,47.63,74871.88,31.3,-0.12835,8e-05,11.54418]
[1776674285572,47.63,74871.88,31.3,-0.12835,8e-05,11.54418]
[1776674285588,47.63,74871.88,31.3,-0.12835,8e-05,11.54418]
[1776674286228,47.63,74867.23,31.3,-0.12873,8e-05,11.56693]
[1776674286243,47.63,74867.23,31.3,-0.12873,8e-05,11.56693]
[1776674286817,47.63,74866.6,31.3,-0.12878,8e-05,11.57023]
[1776674286835,47.63,74866.6,31.3,-0.12878,8e-05,11.57023]
[1776674287337,47.63,74866.6,31.3,-0.12878,8e-05,11.57023]
[1776674287354,47.63,74866.6,31.3,-0.12878,8e-05,11.57023]
[1776674287878,47.63,74867.96,31.3,-0.12868,8e-05,11.56387]
[1776674287895,47.63,74867.96,31.3,-0.12868,8e-05,11.56387]
[1776674288369,47.63,74867.96,31.3,-0.12868,8e-05,11.56387]
[1776674288386,47.63,74867.96,31.3,-0.12868,8e-05,11.56387]
[1776674288808,47.63,74871.01,31.3,-0.12844,8e-05,11.54932]
[1776674288825,47.63,74871.01,31.3,-0.12844,8e-05,11.54932]
[1776674289298,47.63,74871.01,31.3,-0.12844,8e-05,11.54932]
[1776674289315,47.63,74871.01,31.3,-0.12844,8e-05,11.54932]
[1776674289796,47.63,74870.81,31.3,-0.12846,8e-05,11.55051]
[1776674289813,47.63,74870.81,31.3,-0.12846,8e-05,11.55051]
[1776674290257,47.63,74870.81,31.3,-0.12846,8e-05,11.55051]
[1776674290276,47.63,74870.81,31.3,-0.12846,8e-05,11.55051]
[1776674290773,47.64,74871.64,31.3,-0.12839,8e-05,11.54674]
[1776674290790,47.64,74871.64,31.3,-0.12839,8e-05,11.54674]
[1776674291241,47.64,74871.64,31.3,-0.12839,8e-05,11.54674]
[1776674291259,47.64,74871.64,31.3,-0.12839,8e-05,11.54674]
[1776674291664,47.64,74872.44,31.3,-0.12833,8e-05,11.54311]
[1776674291680,47.64,74872.44,31.3,-0.12833,8e-05,11.54311]
[1776674291814,47.64,74872.44,31.3,-0.12833,8e-05,11.54311]
[1776674292487,47.64,74872.88,31.3,-0.1283,8e-05,11.54123]
[1776674297522,47.64,74873.79,31.3,-0.12823,8e-05,11.53714]
[1776674303563,47.64,74873.76,31.3,-0.12824,8e-05,11.53772]
[1776674304985,47.64,74873.65,31.3,-0.12825,8e-05,11.5384]
[1776674305578,47.64,74873.86,31.3,-0.12824,8e-05,11.53725]
[1776674311155,47.64,74873.86,31.3,-0.12823,8e-05,11.537]
[1776674314665,47.63,74864.08,31.3,-0.12894,8e-05,11.57752]
[1776674315271,47.63,74864.08,31.3,-0.12894,8e-05,11.57752]
[1776674318472,47.63,74863.85,31.3,-0.12895,8e-05,11.57809]
[1776674325550,47.63,74862.65,31.3,-0.12903,8e-05,11.58283]
[1776674325657,47.63,74862.65,31.3,-0.12903,8e-05,11.58283]
[1776674325683,47.63,74862.0,31.3,-0.12908,8e-05,11.5858]
[1776674325815,47.63,74862.0,31.3,-0.12908,8e-05,11.5858]
[1776674325949,47.63,74862.0,31.3,-0.12908,8e-05,11.5858]
[1776674326761,47.62,74856.12,31.3,-0.12955,8e-05,11.61411]
[1776674327608,47.62,74856.12,31.3,-0.12955,8e-05,11.61411]
[1776674326834,47.62,74846.0,31.3,-0.13036,8e-05,11.66295]
[1776674327680,47.62,74846.0,31.3,-0.13036,8e-05,11.66295]
[1776674327731,47.62,74843.37,31.3,-0.13057,8e-05,11.67543]
[1776674329351,47.62,74843.37,31.3,-0.13057,8e-05,11.67543]
[1776674329412,47.62,74843.37,31.3,-0.13057,8e-05,11.67543]
[1776674331738,47.62,74840.17,31.3,-0.13082,8e-05,11.69062]
[1776674332502,47.62,74840.13,31.3,-0.13082,8e-05,11.69069]
[1776674332834,47.62,74840.13,31.3,-0.13082,8e-05,11.69069]
[1776674333972,47.61,74840.46,31.3,-0.13075,8e-05,11.68613]
[1776674335856,47.59,74840.34,31.3,-0.13066,8e-05,11.68089]
[1776674341051,47.58,74839.81,31.3,-0.13064,8e-05,11.67957]
[1776674341113,47.58,74839.81,31.3,-0.13064,8e-05,11.67957]
[1776674344740,47.58,74832.42,31.3,-0.13122,8e-05,11.71431]
[1776674346173,47.57,74832.2,31.3,-0.13124,8e-05,11.71507]
[1776674349622,47.57,74836.33,31.3,-0.13089,8e-05,11.69414]
[1776674349757,47.57,74832.62,31.3,-0.13119,8e-05,11.7119]
[1776674349911,47.57,74832.62,31.3,-0.13119,8e-05,11.7119]
[1776674350012,47.57,74832.62,31.3,-0.13119,8e-05,11.7119]
[1776674350036,47.57,74832.62,31.3,-0.13119,8e-05,11.7119]
[1776674350093,47.57,74832.62,31.3,-0.13119,8e-05,11.7119]
[1776674350252,47.57,74820.89,31.3,-0.13214,8e-05,11.76863]
[1776674351298,47.57,74820.89,31.3,-0.13214,8e-05,11.76863]
[1776674351301,47.57,74820.89,31.3,-0.13214,8e-05,11.76863]
[1776674351356,47.57,74817.19,31.3,-0.13244,8e-05,11.78663]
[1776674351910,47.57,74817.19,31.3,-0.13244,8e-05,11.78663]
[1776674353019,47.57,74815.8,31.3,-0.13255,8e-05,11.79336]
[1776674354629,47.57,74813.68,31.3,-0.13273,8e-05,11.80363]
[1776674354810,47.57,74812.22,31.3,-0.13284,8e-05,11.81067]
[1776674354849,47.57,74812.22,31.3,-0.13284,8e-05,11.81067]
[1776674355079,47.57,74812.22,31.3,-0.13284,8e-05,11.81067]
[1776674355249,47.57,74812.22,31.3,-0.13284,8e-05,11.81067]
[1776674355620,47.57,74803.22,31.3,-0.13358,8e-05,11.85441]
[1776674356322,47.57,74803.22,31.3,-0.13358,8e-05,11.85441]
[1776674356527,47.57,74803.22,31.3,-0.13358,8e-05,11.85441]
[1776674356583,47.57,74793.96,31.3,-0.13435,8e-05,11.89942]
[1776674357856,47.57,74795.73,31.3,-0.1342,8e-05,11.89063]
[1776674358417,47.57,74795.73,31.3,-0.1342,8e-05,11.89063]
[1776674361798,47.57,74788.05,31.3,-0.13483,8e-05,11.9276]
[1776674367279,47.56,74788.41,31.3,-0.13479,8e-05,11.92518]
[1776674368721,47.56,74794.38,31.3,-0.13429,8e-05,11.89583]
[1776674368971,47.56,74794.38,31.3,-0.13429,8e-05,11.89583]
[1776674370947,47.56,74798.12,31.3,-0.13397,8e-05,11.8774]
[1776674374936,47.56,74798.18,31.3,-0.13392,8e-05,11.87204]
[1776674381615,47.56,74793.73,31.3,-0.13428,8e-05,11.89297]
[1776674381921,47.56,74793.87,31.3,-0.13426,8e-05,11.892]
[1776674386164,47.56,74806.3,31.3,-0.13323,8e-05,11.83102]
[1776674391199,47.56,74806.59,31.3,-0.1332,8e-05,11.82933]
[1776674396234,47.55,74805.93,31.3,-0.13325,8e-05,11.83229]
[1776674397432,47.55,74805.93,31.3,-0.13325,8e-05,11.83229]
[1776674397964,47.55,74805.68,31.3,-0.13327,8e-05,11.83345]
[1776674397967,47.55,74805.68,31.3,-0.13327,8e-05,11.83345]
[1776674403282,47.55,74812.9,31.3,-0.13267,8e-05,11.79823]
[1776674405051,47.55,74813.79,31.3,-0.1326,8e-05,11.7939]
[1776674407602,47.55,74808.33,31.3,-0.13305,8e-05,11.82049]
[1776674408001,47.55,74808.33,31.3,-0.13305,8e-05,11.82045]
[1776674408319,47.55,74797.38,31.3,-0.13395,8e-05,11.87376]
[1776674414361,47.55,74795.45,31.3,-0.1341,8e-05,11.88251]
[1776674415052,47.55,74795.45,31.3,-0.1341,8e-05,11.88251]
[1776674416040,47.55,74793.05,31.3,-0.1343,8e-05,11.89409]
[1776674420392,47.55,74793.8,31.3,-0.13423,8e-05,11.88992]
[1776674424538,47.55,74794.14,31.3,-0.13419,8e-05,11.88789]
[1776674425462,47.55,74794.18,31.3,-0.13418,8e-05,11.88743]
[1776674431480,47.54,74792.48,31.3,-0.13427,8e-05,11.8902]
[1776674440418,47.54,74789.19,31.3,-0.13453,8e-05,11.90544]
[1776674440693,47.54,74789.19,31.3,-0.13453,8e-05,11.90544]
[1776674441837,47.54,74779.6,31.3,-0.13531,8e-05,11.95139]
[1776674442937,47.54,74790.66,31.3,-0.13439,8e-05,11.89722]
[1776674446738,47.54,74792.94,31.3,-0.13419,8e-05,11.88566]
[1776674451957,47.53,74789.79,31.3,-0.13444,8e-05,11.90016]
[1776674457667,47.53,74793.43,31.3,-0.13412,8e-05,11.88153]
[1776674457961,47.53,74793.43,31.3,-0.13412,8e-05,11.88153]
[1776674463709,47.53,74793.93,31.3,-0.13407,8e-05,11.87831]
[1776674464781,47.53,74793.93,31.3,-0.13407,8e-05,11.87831]
[1776674464849,47.53,74797.33,31.3,-0.13379,8e-05,11.86161]
[1776674464883,47.53,74797.33,31.3,-0.13379,8e-05,11.86161]
[1776674464965,47.53,74797.33,31.3,-0.13379,8e-05,11.86161]
[1776674466557,47.53,74803.17,31.3,-0.1333,8e-05,11.83303]
[1776674466557,47.53,74803.17,31.3,-0.1333,8e-05,11.83303]
[1776674471765,47.53,74804.06,31.3,-0.13322,8e-05,11.82816]
[1776674473188,47.53,74804.49,31.3,-0.13318,8e-05,11.82601]
[1776674476801,47.52,74794.01,31.3,-0.13404,8e-05,11.87683]
[1776674479660,47.52,74793.58,31.3,-0.13408,8e-05,11.87871]
[1776674484857,47.52,74798.95,31.3,-0.13362,8e-05,11.85191]
[1776674493048,47.52,74798.98,31.3,-0.13362,8e-05,11.85148]
[1776674495578,47.52,74804.88,31.3,-0.13308,8e-05,11.81779]
[1776674495581,47.52,74804.88,31.3,-0.13308,8e-05,11.81779]
[1776674496241,47.52,74809.17,31.3,-0.13273,8e-05,11.79686]
[1776674496245,47.52,74809.17,31.3,-0.13273,8e-05,11.79686]
[1776674498755,47.52,74809.38,31.3,-0.13271,8e-05,11.79584]
[1776674506718,47.52,74810.35,31.3,-0.13263,8e-05,11.79127]
[1776674508026,47.52,74809.92,31.3,-0.13267,8e-05,11.79339]
[1776674508036,47.52,74809.92,31.3,-0.13267,8e-05,11.79339]
[1776674508037,47.52,74809.92,31.3,-0.13267,8e-05,11.79339]
[1776674508202,47.52,74810.2,31.3,-0.13265,8e-05,11.79203]
[1776674514061,47.51,74817.69,31.3,-0.13198,8e-05,11.75213]
[1776674518003,47.51,74817.43,31.3,-0.13199,8e-05,11.75302]
[1776674520763,47.51,74811.03,31.3,-0.13251,8e-05,11.78389]
[1776674520764,47.51,74811.03,31.3,-0.13251,8e-05,11.78389]
[1776674521162,47.51,74811.31,31.3,-0.13248,8e-05,11.78218]
[1776674523565,47.5,74817.81,31.3,-0.13195,8e-05,11.75037]
[1776674524517,47.5,74818.03,31.3,-0.13193,8e-05,11.74917]
[1776674524519,47.5,74818.03,31.3,-0.13193,8e-05,11.74917]
[1776674524550,47.5,74818.03,31.3,-0.13193,8e-05,11.74917]
[1776674525383,47.5,74835.71,31.3,-0.13048,8e-05,11.66292]
[1776674528381,47.5,74840.16,31.3,-0.13012,8e-05,11.6413]
[1776674528731,47.5,74840.16,31.3,-0.13012,8e-05,11.6413]
[1776674532259,47.5,74842.71,31.3,-0.12992,8e-05,11.6288]
[1776674535818,47.5,74842.64,31.3,-0.12992,8e-05,11.62924]
[1776674535845,47.5,74842.57,31.3,-0.12993,8e-05,11.62965]
[1776674536582,47.5,74856.55,31.3,-0.1288,8e-05,11.56175]
[1776674537215,47.5,74856.55,31.3,-0.1288,8e-05,11.56175]
[1776674537592,47.5,74856.55,31.3,-0.1288,8e-05,11.56175]
[1776674538177,47.5,74858.83,31.3,-0.12861,8e-05,11.55007]
[1776674538670,47.5,74858.83,31.3,-0.12861,8e-05,11.55007]
[1776674538749,47.5,74858.83,31.3,-0.12861,8e-05,11.55007]
[1776674538768,47.5,74860.22,31.3,-0.12849,8e-05,11.54287]
[1776674539901,47.49,74855.47,31.3,-0.12884,8e-05,11.56379]
[1776674539906,47.49,74855.47,31.3,-0.12884,8e-05,11.56379]
[1776674540301,47.49,74854.9,31.3,-0.12888,8e-05,11.56631]
[1776674541169,47.49,74854.9,31.3,-0.12888,8e-05,11.56631]
[1776674546219,47.49,74854.48,31.3,-0.1289,8e-05,11.56749]
[1776674548170,47.49,74854.48,31.3,-0.1289,8e-05,11.56735]
[1776674553196,47.49,74854.66,31.3,-0.12883,8e-05,11.56149]
[1776674559920,47.49,74856.39,31.3,-0.12869,8e-05,11.55262]
[1776674566432,47.48,74857.25,31.3,-0.12861,8e-05,11.54802]
[1776674571082,47.48,74856.52,31.3,-0.12867,8e-05,11.55132]
[1776674576502,47.48,74856.13,31.3,-0.12869,8e-05,11.55277]
[1776674581767,47.48,74856.58,31.3,-0.12865,8e-05,11.55025]
[1776674587578,47.48,74858.82,31.3,-0.12846,8e-05,11.5388]
[1776674592789,47.48,74858.57,31.3,-0.12848,8e-05,11.53973]
[1776674592790,47.48,74858.57,31.3,-0.12848,8e-05,11.53973]
[1776674592791,47.48,74858.57,31.3,-0.12848,8e-05,11.53973]
[1776674592962,47.48,74858.57,31.3,-0.12847,8e-05,11.53959]
[1776674598656,47.48,74860.35,31.3,-0.12833,8e-05,11.53063]
[1776674602960,47.48,74854.44,31.3,-0.1288,8e-05,11.55905]
[1776674602981,47.48,74854.44,31.3,-0.1288,8e-05,11.55905]
[1776674603127,47.48,74854.44,31.3,-0.1288,8e-05,11.55905]
[1776674607934,47.47,74850.89,31.3,-0.12907,8e-05,11.57584]
[1776674608726,47.47,74848.88,31.3,-0.12923,8e-05,11.58533]
[1776674610005,47.47,74852.89,31.3,-0.1289,8e-05,11.56551]
[1776674610101,47.47,74852.89,31.3,-0.1289,8e-05,11.56521]
[1776674613777,47.47,74852.26,31.3,-0.12891,8e-05,11.56347]
[1776674619251,47.47,74848.8,31.3,-0.12917,8e-05,11.57955]
[1776674624839,47.47,74848.8,31.3,-0.12916,8e-05,11.5787]
[1776674626490,47.47,74848.8,31.3,-0.12916,8e-05,11.5787]
[1776674626912,47.47,74848.8,31.3,-0.12916,8e-05,11.5787]
[1776674626957,47.47,74848.8,31.3,-0.12916,8e-05,11.5787]
[1776674626984,47.46,74848.8,31.3,-0.12915,8e-05,11.57809]
[1776674633902,47.46,74852.64,31.3,-0.12881,8e-05,11.55763]
[1776674640951,47.45,74849.63,31.3,-0.12901,8e-05,11.56982]
[1776674645985,47.44,74849.38,31.3,-0.12901,8e-05,11.56956]
[1776674652959,47.44,74849.13,31.3,-0.12901,8e-05,11.56963]
[1776674652973,47.44,74849.13,31.3,-0.12901,8e-05,11.56963]
[1776674653383,47.44,74849.13,31.3,-0.12901,8e-05,11.56963]
[1776674653466,47.44,74849.13,31.3,-0.12901,8e-05,11.56963]
[1776674653499,47.44,74849.13,31.3,-0.12901,8e-05,11.56963]
[1776674653505,47.44,74849.13,31.3,-0.12901,8e-05,11.56963]
[1776674653878,47.44,74849.0,31.3,-0.12901,8e-05,11.56942]
[1776674659599,47.44,74844.41,31.3,-0.12937,8e-05,11.5911]
[1776674666781,47.43,74845.07,31.3,-0.1293,8e-05,11.58711]
[1776674668478,47.43,74845.11,31.3,-0.12929,8e-05,11.58652]
[1776674671366,47.43,74852.67,31.3,-0.12868,8e-05,11.54936]
[1776674671437,47.43,74854.65,31.3,-0.12848,8e-05,11.53507]
[1776674675232,47.43,74856.72,31.3,-0.1283,8e-05,11.52423]
[1776674676880,47.43,74862.47,31.3,-0.12783,8e-05,11.49605]
[1776674681254,47.42,74868.87,31.3,-0.12731,8e-05,11.46414]
[1776674683492,47.42,74868.83,31.3,-0.1273,8e-05,11.46403]
[1776674689056,47.42,74868.71,31.3,-0.1273,8e-05,11.46371]
[1776674694275,47.42,74868.05,31.3,-0.12734,8e-05,11.46616]
[1776674696121,47.42,74858.22,31.3,-0.12812,8e-05,11.51356]
[1776674698103,47.42,74856.37,31.3,-0.12826,8e-05,11.5221]
[1776674703386,47.41,74858.8,31.3,-0.12805,8e-05,11.50895]
[1776674708094,47.41,74858.16,31.3,-0.12809,8e-05,11.51145]
[1776674713456,47.4,74866.58,31.3,-0.12739,8e-05,11.46934]
[1776674719498,47.4,74867.17,31.3,-0.12733,8e-05,11.46558]
[1776674720842,47.4,74867.17,31.3,-0.12733,8e-05,11.46558]
[1776674722519,47.4,74877.8,31.3,-0.12648,8e-05,11.41355]
[1776674727584,47.4,74883.84,31.3,-0.12599,8e-05,11.384]
[1776674729467,47.4,74883.73,31.3,-0.126,8e-05,11.38447]
[1776674730857,47.4,74883.73,31.3,-0.126,8e-05,11.38444]
[1776674734176,47.4,74883.39,31.3,-0.12599,8e-05,11.38142]
[1776674734253,47.4,74883.39,31.3,-0.12599,8e-05,11.38142]
[1776674735639,47.4,74880.22,31.3,-0.12624,8e-05,11.39673]
[1776674735653,47.4,74880.22,31.3,-0.12624,8e-05,11.39673]
[1776674735658,47.4,74880.22,31.3,-0.12624,8e-05,11.39673]
[1776674735669,47.4,74880.22,31.3,-0.12624,8e-05,11.39673]
[1776674735719,47.4,74880.22,31.3,-0.12624,8e-05,11.39673]
[1776674735940,47.4,74873.37,31.3,-0.12678,8e-05,11.42998]
[1776674737221,47.4,74871.6,31.3,-0.12692,8e-05,11.43828]
[1776674737775,47.4,74871.6,31.3,-0.12692,8e-05,11.43828]
[1776674737966,47.4,74871.6,31.3,-0.12692,8e-05,11.43828]
[1776674738039,47.4,74869.57,31.3,-0.12708,8e-05,11.44783]
[1776674738549,47.4,74869.57,31.3,-0.12708,8e-05,11.44783]
[1776674738779,47.4,74858.22,31.3,-0.12798,8e-05,11.50272]
[1776674739351,47.4,74858.22,31.3,-0.12798,8e-05,11.50272]
[1776674739639,47.4,74857.84,31.3,-0.12801,8e-05,11.5044]
[1776674744675,47.39,74861.93,31.3,-0.12765,8e-05,11.48284]
[1776674746078,47.39,74861.93,31.3,-0.12765,8e-05,11.48284]
[1776674751723,47.38,74863.62,31.3,-0.12748,8e-05,11.47245]
[1776674753481,47.38,74863.55,31.3,-0.12748,8e-05,11.47247]
[1776674754327,47.38,74863.2,31.3,-0.12751,8e-05,11.47386]
[1776674758451,47.38,74863.52,31.3,-0.12746,8e-05,11.47105]
[1776674760035,47.38,74863.51,31.3,-0.12746,8e-05,11.47078]
[1776674765822,47.37,74856.4,31.3,-0.12799,8e-05,11.50293]
[1776674767879,47.37,74856.33,31.3,-0.12799,8e-05,11.50291]
[1776674773346,47.36,74850.58,31.3,-0.12842,8e-05,11.52883]
[1776674774104,47.36,74850.58,31.3,-0.12842,8e-05,11.52883]
[1776674774108,47.36,74850.58,31.3,-0.12842,8e-05,11.52883]
[1776674774241,47.36,74847.89,31.3,-0.12863,8e-05,11.54158]
[1776674774885,47.36,74839.06,31.3,-0.12934,8e-05,11.58423]
[1776674776034,47.36,74839.06,31.3,-0.12934,8e-05,11.58423]
[1776674781159,47.35,74831.27,31.3,-0.12996,8e-05,11.62139]
[1776674786676,47.35,74825.78,31.3,-0.13039,8e-05,11.64726]
[1776674787279,47.35,74825.77,31.3,-0.13038,8e-05,11.64688]
[1776674787331,47.35,74825.77,31.3,-0.13038,8e-05,11.64688]
[1776674787602,47.35,74825.77,31.3,-0.13038,8e-05,11.64688]
[1776674790645,47.35,74825.03,31.3,-0.13044,8e-05,11.65006]
[1776674790744,47.35,74825.03,31.3,-0.13044,8e-05,11.65006]
[1776674796032,47.34,74817.23,31.3,-0.131,8e-05,11.68188]
[1776674797638,47.34,74817.23,31.3,-0.131,8e-05,11.68188]
[1776674800229,47.34,74815.19,31.3,-0.13116,8e-05,11.69083]
[1776674803014,47.34,74805.72,31.3,-0.13192,8e-05,11.73659]
[1776674803606,47.34,74805.14,31.3,-0.13197,8e-05,11.73911]
[1776674809123,47.33,74803.06,31.3,-0.1321,8e-05,11.74703]
[1776674810970,47.33,74802.93,31.3,-0.13211,8e-05,11.74735]
[1776674811013,47.33,74802.93,31.3,-0.13211,8e-05,11.74735]
[1776674811037,47.33,74802.93,31.3,-0.13211,8e-05,11.74735]
[1776674811191,47.33,74799.29,31.3,-0.13241,8e-05,11.76515]
[1776674812144,47.33,74792.1,31.3,-0.13299,8e-05,11.79986]
[1776674813454,47.33,74791.74,31.3,-0.13302,8e-05,11.80143]
[1776674819193,47.32,74791.21,31.3,-0.13304,8e-05,11.8028]
[1776674821156,47.32,74791.21,31.3,-0.13304,8e-05,11.8028]
[1776674822001,47.32,74791.39,31.3,-0.13302,8e-05,11.80154]
[1776674822567,47.32,74791.39,31.3,-0.13302,8e-05,11.80154]
[1776674822576,47.32,74800.96,31.3,-0.13223,8e-05,11.75433]
[1776674824230,47.32,74789.25,31.3,-0.13318,8e-05,11.81096]
[1776674829264,47.31,74788.06,31.3,-0.13325,8e-05,11.81473]
[1776674831156,47.31,74788.06,31.3,-0.13325,8e-05,11.81473]
[1776674831632,47.31,74787.68,31.3,-0.13326,8e-05,11.81576]
[1776674832286,47.31,74796.88,31.3,-0.1325,8e-05,11.7705]
[1776674833543,47.31,74796.88,31.3,-0.1325,8e-05,11.7705]
[1776674833740,47.31,74796.88,31.3,-0.1325,8e-05,11.7705]
[1776674833841,47.31,74796.81,31.3,-0.1325,8e-05,11.77068]
[1776674834330,47.31,74796.81,31.3,-0.1325,8e-05,11.77068]
[1776674836477,47.3,74808.26,31.3,-0.13155,8e-05,11.714]
[1776674841845,47.3,74811.02,31.3,-0.1313,8e-05,11.69915]
[1776674845038,47.3,74807.82,31.3,-0.13155,8e-05,11.714]
[1776674850413,47.29,74802.52,31.3,-0.13195,8e-05,11.73789]
[1776674852265,47.29,74802.15,31.3,-0.13194,8e-05,11.73483]
[1776674854384,47.29,74802.23,31.3,-0.13192,8e-05,11.73385]
[1776674856306,47.29,74802.13,31.3,-0.13192,8e-05,11.73377]
[1776674861490,47.28,74803.8,31.3,-0.13176,8e-05,11.72399]
[1776674863649,47.28,74803.83,31.3,-0.13175,8e-05,11.72358]
[1776674865764,47.28,74803.83,31.3,-0.13174,8e-05,11.72307]
[1776674873574,47.27,74803.97,31.3,-0.13169,8e-05,11.72013]
[1776674878609,47.27,74805.15,31.3,-0.13158,8e-05,11.71316]
[1776674885658,47.26,74804.78,31.3,-0.13158,8e-05,11.71339]
[1776674891000,47.26,74802.58,31.3,-0.13175,8e-05,11.72349]
[1776674891216,47.26,74802.58,31.3,-0.13175,8e-05,11.72349]
[1776674891911,47.26,74803.06,31.3,-0.1317,8e-05,11.72066]
[1776674892184,47.26,74810.83,31.3,-0.13106,8e-05,11.68241]
[1776674892945,47.26,74810.83,31.3,-0.13106,8e-05,11.68241]
[1776674892978,47.26,74810.83,31.3,-0.13106,8e-05,11.68241]
[1776674898157,47.25,74815.89,31.3,-0.13062,8e-05,11.65609]
[1776674899594,47.25,74816.63,31.3,-0.13055,8e-05,11.65185]
[1776674901155,47.25,74816.35,31.3,-0.13057,8e-05,11.65292]
[1776674906720,47.24,74816.79,31.3,-0.13051,8e-05,11.64924]
[1776674908011,47.24,74816.79,31.3,-0.1305,8e-05,11.64863]
[1776674911154,47.24,74820.87,31.3,-0.13015,8e-05,11.62778]
[1776674916713,47.23,74820.26,31.3,-0.13014,8e-05,11.62478]
[1776674916876,47.23,74815.57,31.3,-0.13051,8e-05,11.64716]
[1776674918478,47.23,74810.73,31.3,-0.13091,8e-05,11.67069]
[1776674918673,47.23,74810.73,31.3,-0.13091,8e-05,11.67069]
[1776674923925,47.23,74809.44,31.3,-0.13099,8e-05,11.67582]
[1776674928960,47.22,74811.99,31.3,-0.13077,8e-05,11.66243]
[1776674930969,47.22,74812.9,31.3,-0.13069,8e-05,11.65781]
[1776674931780,47.22,74816.89,31.3,-0.13036,8e-05,11.63812]
[1776674937018,47.22,74816.91,31.3,-0.13035,8e-05,11.63722]
[1776674942053,47.22,74817.13,31.3,-0.13032,8e-05,11.63542]
[1776674948095,47.21,74818.88,31.3,-0.13016,8e-05,11.626]
[1776674948669,47.21,74818.88,31.3,-0.13016,8e-05,11.626]
[1776674952327,47.21,74824.1,31.3,-0.12973,8e-05,11.59992]
[1776674952966,47.21,74824.1,31.3,-0.12973,8e-05,11.59992]
[1776674953019,47.21,74824.1,31.3,-0.12973,8e-05,11.59992]
[1776674953130,47.21,74826.68,31.3,-0.12951,8e-05,11.58717]
[1776674955860,47.21,74821.37,31.3,-0.12993,8e-05,11.61225]
[1776674958504,47.21,74818.89,31.3,-0.13012,8e-05,11.62331]
[1776674958507,47.21,74818.89,31.3,-0.13012,8e-05,11.62331]
[1776674959172,47.2,74819.24,31.3,-0.13008,8e-05,11.62127]
[1776674961153,47.2,74820.26,31.3,-0.13,8e-05,11.61615]
[1776674962630,47.2,74821.13,31.3,-0.12992,8e-05,11.61164]
[1776674963201,47.2,74822.46,31.3,-0.12981,8e-05,11.60501]
[1776674968235,47.2,74824.9,31.3,-0.12959,8e-05,11.59157]
[1776674968562,47.2,74824.9,31.3,-0.12959,8e-05,11.59157]
[1776674969758,47.2,74824.9,31.3,-0.12959,8e-05,11.59128]
[1776674969785,47.2,74824.9,31.3,-0.12959,8e-05,11.59128]
[1776674969896,47.2,74824.9,31.3,-0.12959,8e-05,11.59128]
[1776674969945,47.2,74824.9,31.3,-0.12959,8e-05,11.59128]
[1776674969976,47.2,74824.9,31.3,-0.12959,8e-05,11.59128]
[1776674970080,47.2,74824.9,31.3,-0.12959,8e-05,11.59128]
[1776674970111,47.2,74824.9,31.3,-0.12959,8e-05,11.59128]
[1776674970158,47.2,74824.9,31.3,-0.12959,8e-05,11.59128]
[1776674970245,47.2,74824.9,31.3,-0.12959,8e-05,11.59128]
[1776674970284,47.2,74824.9,31.3,-0.12959,8e-05,11.59128]
[1776674970322,47.2,74770.63,31.3,-0.13405,8e-05,11.85702]
[1776674970494,47.2,74770.63,31.3,-0.13405,8e-05,11.85702]
[1776674970609,47.2,74770.63,31.3,-0.13405,8e-05,11.85702]
[1776674970751,47.2,74770.63,31.3,-0.13405,8e-05,11.85702]
[1776674971151,47.2,74770.63,31.3,-0.13405,8e-05,11.85702]
[1776674971197,47.2,74770.63,31.3,-0.13405,8e-05,11.85702]
[1776674971230,47.2,74770.63,31.3,-0.13405,8e-05,11.85702]
[1776674971263,47.2,74744.03,31.3,-0.13624,8e-05,11.9831]
[1776674971730,47.2,74744.03,31.3,-0.13624,8e-05,11.9831]
[1776674972032,47.2,74744.03,31.3,-0.13624,8e-05,11.9831]
[1776674972254,47.2,74744.03,31.3,-0.13624,8e-05,11.9831]
[1776674972269,47.19,74739.61,31.3,-0.13661,8e-05,12.0042]
[1776674972504,47.19,74739.61,31.3,-0.13661,8e-05,12.0042]
[1776674973105,47.19,74739.61,31.3,-0.13661,8e-05,12.0042]
[1776674973276,47.19,74737.11,31.3,-0.13681,8e-05,12.01607]
[1776674973578,47.19,74737.11,31.3,-0.13681,8e-05,12.01607]
[1776674974494,47.19,74738.13,31.3,-0.13672,8e-05,12.01096]
[1776674974712,47.19,74738.13,31.3,-0.13672,8e-05,12.01096]
[1776674975394,47.19,74736.72,31.3,-0.13684,8e-05,12.0178]
[1776674975953,47.19,74736.72,31.3,-0.13684,8e-05,12.0178]
[1776674976297,47.19,74752.02,31.3,-0.13555,8e-05,11.94242]
[1776674976506,47.19,74752.02,31.3,-0.13555,8e-05,11.94242]
[1776674977330,47.19,74753.0,31.3,-0.13546,8e-05,11.9373]
[1776674980362,47.19,74757.12,31.3,-0.13511,8e-05,11.91653]
[1776674983343,47.19,74756.7,31.3,-0.13514,8e-05,11.91826]
[1776674984534,47.19,74757.1,31.3,-0.1351,8e-05,11.91596]
[1776674984828,47.19,74757.1,31.3,-0.1351,8e-05,11.91596]
[1776674986194,47.19,74757.1,31.3,-0.1351,8e-05,11.91596]
[1776674986296,47.19,74763.42,31.3,-0.13456,8e-05,11.88473]
[1776674993274,47.18,74766.64,31.3,-0.13429,8e-05,11.8683]
[1776674993280,47.18,74766.64,31.3,-0.13429,8e-05,11.8683]
[1776674995436,47.18,74766.56,31.3,-0.13428,8e-05,11.86788]
[1776674998131,47.18,74767.34,31.3,-0.13421,8e-05,11.86388]
[1776674998452,47.18,74758.45,31.3,-0.13494,8e-05,11.90688]
[1776675003487,47.17,74753.59,31.3,-0.13533,8e-05,11.92959]
[1776675007149,47.17,74764.06,31.3,-0.13444,8e-05,11.87746]
[1776675008328,47.17,74764.06,31.3,-0.13444,8e-05,11.87746]
[1776675008440,47.17,74765.72,31.3,-0.1343,8e-05,11.86915]
[1776675013556,47.17,74766.63,31.3,-0.1342,8e-05,11.86324]
[1776675018592,47.16,74766.09,31.3,-0.13423,8e-05,11.86458]
[1776675021944,47.16,74766.16,31.3,-0.13422,8e-05,11.86396]
[1776675025059,47.16,74765.94,31.3,-0.13422,8e-05,11.86395]
[1776675030928,47.15,74763.12,31.3,-0.13442,8e-05,11.8761]
[1776675034907,47.15,74758.52,31.3,-0.13475,8e-05,11.89292]
[1776675035232,47.15,74758.41,31.3,-0.13475,8e-05,11.89315]
[1776675036355,47.15,74747.89,31.3,-0.13563,8e-05,11.9448]
[1776675041355,47.14,74755.17,31.3,-0.13501,8e-05,11.90822]
[1776675042130,47.14,74748.24,31.3,-0.13559,8e-05,11.94219]
[1776675047795,47.14,74746.04,31.3,-0.13575,8e-05,11.95169]
[1776675052830,47.14,74747.1,31.3,-0.13565,8e-05,11.94557]
[1776675055114,47.14,74746.92,31.3,-0.13566,8e-05,11.94628]
[1776675057060,47.13,74740.69,31.3,-0.13618,8e-05,11.97662]
[1776675057430,47.13,74736.03,31.3,-0.13657,8e-05,11.99936]
[1776675057431,47.13,74736.03,31.3,-0.13657,8e-05,11.99936]
[1776675061873,47.13,74734.94,31.3,-0.13666,8e-05,12.00444]
[1776675062968,47.13,74720.08,31.3,-0.13792,9e-05,12.07754]
[1776675068260,47.13,74717.61,31.3,-0.13812,9e-05,12.089]
[1776675070514,47.13,74716.37,31.3,-0.13821,9e-05,12.09453]
[1776675072583,47.13,74716.3,31.3,-0.13821,9e-05,12.09447]
[1776675072590,47.13,74716.3,31.3,-0.13821,9e-05,12.09447]
[1776675072595,47.13,74716.3,31.3,-0.13821,9e-05,12.09447]
[1776675073354,47.13,74716.3,31.3,-0.13821,9e-05,12.09447]
[1776675073694,47.13,74710.72,31.3,-0.13869,9e-05,12.1218]
[1776675075338,47.12,74707.64,31.3,-0.13895,9e-05,12.13676]
[1776675075476,47.12,74704.79,31.3,-0.13919,9e-05,12.15056]
[1776675078202,47.12,74698.15,31.3,-0.13975,9e-05,12.18273]
[1776675078531,47.12,74698.22,31.3,-0.13974,9e-05,12.18206]
[1776675082201,47.12,74694.41,31.3,-0.14005,9e-05,12.1999]
[1776675083072,47.12,74693.43,31.3,-0.14013,9e-05,12.2044]
[1776675085648,47.11,74698.89,31.3,-0.13964,9e-05,12.17646]
[1776675091119,47.11,74706.96,31.3,-0.13888,9e-05,12.13051]
[1776675096153,47.1,74707.16,31.3,-0.13884,9e-05,12.1284]
[1776675098555,47.1,74706.99,31.3,-0.13885,9e-05,12.1288]
[1776675102793,47.1,74700.46,31.3,-0.1394,9e-05,12.16009]
[1776675105332,47.1,74699.28,31.3,-0.13949,9e-05,12.16539]
[1776675105624,47.1,74695.58,31.3,-0.1398,9e-05,12.1834]
[1776675105673,47.1,74695.58,31.3,-0.1398,9e-05,12.1834]
[1776675106224,47.1,74690.31,31.3,-0.14025,9e-05,12.20915]
[1776675108581,47.09,74690.32,31.3,-0.14025,9e-05,12.2088]
[1776675109245,47.09,74686.33,31.3,-0.14059,9e-05,12.22837]
[1776675110606,47.09,74684.44,31.3,-0.14075,9e-05,12.23751]
[1776675116294,47.09,74679.77,31.3,-0.14113,9e-05,12.25907]
[1776675117837,47.09,74677.3,31.3,-0.14134,9e-05,12.27104]
[1776675118039,47.09,74677.3,31.3,-0.14134,9e-05,12.27104]
[1776675118301,47.09,74677.3,31.3,-0.14134,9e-05,12.27104]
[1776675118357,47.09,74677.3,31.3,-0.14134,9e-05,12.27104]
[1776675118477,47.09,74674.09,31.3,-0.14161,9e-05,12.28667]
[1776675118591,47.09,74674.09,31.3,-0.14161,9e-05,12.28667]
[1776675118598,47.09,74674.09,31.3,-0.14161,9e-05,12.28667]
[1776675118606,47.09,74674.09,31.3,-0.14161,9e-05,12.28667]
[1776675118613,47.09,74674.09,31.3,-0.14161,9e-05,12.28667]
[1776675118620,47.09,74674.09,31.3,-0.14161,9e-05,12.28667]
[1776675118707,47.09,74674.09,31.3,-0.14161,9e-05,12.28667]
[1776675118734,47.09,74674.09,31.3,-0.14161,9e-05,12.28667]
[1776675118784,47.09,74674.09,31.3,-0.14161,9e-05,12.28667]
[1776675119164,47.09,74674.09,31.3,-0.14161,9e-05,12.28667]
[1776675119322,47.09,74658.76,31.3,-0.14295,9e-05,12.36248]
[1776675120857,47.09,74656.94,31.3,-0.14311,9e-05,12.37141]
[1776675126190,47.08,74648.39,31.3,-0.14384,9e-05,12.41305]
[1776675127415,47.08,74649.08,31.3,-0.14378,9e-05,12.4095]
[1776675128238,47.08,74649.61,31.3,-0.14373,9e-05,12.40658]
[1776675128860,47.08,74650.39,31.3,-0.14366,9e-05,12.40272]
[1776675133590,47.08,74652.89,31.3,-0.14342,9e-05,12.38915]
[1776675133990,47.08,74652.89,31.3,-0.14342,9e-05,12.38915]
[1776675134477,47.08,74652.89,31.3,-0.14342,9e-05,12.38915]
[1776675135435,47.08,74664.79,31.3,-0.14237,9e-05,12.32979]
[1776675140470,47.07,74666.37,31.3,-0.14222,9e-05,12.32126]
[1776675143491,47.07,74675.4,31.3,-0.14143,9e-05,12.27616]
[1776675145505,47.07,74687.5,31.3,-0.14038,9e-05,12.21611]
[1776675146461,47.07,74687.5,31.3,-0.14038,9e-05,12.21611]
[1776675147979,47.07,74685.36,31.3,-0.14056,9e-05,12.22671]
[1776675147981,47.07,74685.36,31.3,-0.14056,9e-05,12.22671]
[1776675147986,47.07,74685.36,31.3,-0.14056,9e-05,12.22671]
[1776675148526,47.07,74683.49,31.3,-0.14072,9e-05,12.23577]
[1776675153561,47.07,74684.89,31.3,-0.14054,9e-05,12.22328]
[1776675158508,47.07,74687.57,31.3,-0.1403,9e-05,12.20949]
[1776675165960,47.06,74692.67,31.3,-0.13984,9e-05,12.18314]
[1776675166599,47.06,74692.7,31.3,-0.13984,9e-05,12.18288]
[1776675167368,47.06,74695.55,31.3,-0.13959,9e-05,12.16867]
[1776675167676,47.06,74695.55,31.3,-0.13959,9e-05,12.16867]
[1776675169327,47.06,74700.12,31.3,-0.13919,9e-05,12.1458]
[1776675169335,47.06,74700.12,31.3,-0.13919,9e-05,12.1458]
[1776675174683,47.06,74709.61,31.3,-0.13836,9e-05,12.09767]
[1776675175594,47.06,74710.41,31.3,-0.13829,9e-05,12.09355]
[1776675175746,47.06,74710.41,31.3,-0.13829,9e-05,12.09355]
[1776675180957,47.05,74714.03,31.3,-0.13796,9e-05,12.07501]
[1776675186624,47.05,74713.77,31.3,-0.13798,9e-05,12.07563]
[1776675192835,47.05,74713.35,31.3,-0.138,9e-05,12.07689]
[1776675193756,47.05,74713.35,31.3,-0.138,9e-05,12.07689]
[1776675193785,47.05,74713.35,31.3,-0.138,9e-05,12.07689]
[1776675193988,47.05,74713.35,31.3,-0.138,9e-05,12.07689]
[1776675194179,47.05,74713.35,31.3,-0.138,9e-05,12.07689]
[1776675194212,47.05,74713.35,31.3,-0.138,9e-05,12.07689]
[1776675194298,47.05,74706.03,31.3,-0.13862,9e-05,12.11296]
[1776675194850,47.05,74695.63,31.3,-0.13952,9e-05,12.1644]
[1776675197971,47.05,74695.31,31.3,-0.13954,9e-05,12.16587]
[1776675198174,47.05,74695.08,31.3,-0.13956,9e-05,12.16695]
[1776675199484,47.05,74707.06,31.3,-0.13853,9e-05,12.10748]
[1776675199606,47.05,74707.06,31.3,-0.13853,9e-05,12.10748]
[1776675205257,47.04,74703.68,31.3,-0.1388,9e-05,12.12338]
[1776675207940,47.04,74712.34,31.3,-0.13805,9e-05,12.0799]
[1776675213120,47.04,74708.92,31.3,-0.13829,9e-05,12.09163]
[1776675219023,47.04,74708.66,31.3,-0.1383,9e-05,12.09187]
[1776675224058,47.03,74704.2,31.3,-0.13867,9e-05,12.11301]
[1776675229093,47.03,74704.1,31.3,-0.13866,9e-05,12.11259]
[1776675233121,47.03,74720.18,31.3,-0.13727,9e-05,12.03241]
[1776675234008,47.03,74720.18,31.3,-0.13727,9e-05,12.03241]
[1776675234345,47.03,74720.18,31.3,-0.13727,9e-05,12.03241]
[1776675236444,47.03,74726.36,31.3,-0.13674,9e-05,12.00173]
[1776675236746,47.03,74732.25,31.3,-0.13624,8e-05,11.97261]
[1776675237347,47.03,74732.25,31.3,-0.13624,8e-05,11.97261]
[1776675238563,47.03,74727.91,31.3,-0.13661,8e-05,11.99406]
[1776675238594,47.03,74727.91,31.3,-0.13661,8e-05,11.99406]
[1776675239296,47.03,74726.74,31.3,-0.13671,8e-05,11.99978]
[1776675240624,47.03,74725.71,31.3,-0.13679,9e-05,12.00464]
[1776675240770,47.03,74725.71,31.3,-0.13679,9e-05,12.00464]
[1776675240796,47.03,74725.71,31.3,-0.13679,9e-05,12.00464]
[1776675240906,47.03,74725.71,31.3,-0.13679,9e-05,12.00464]
[1776675241009,47.03,74725.71,31.3,-0.13679,9e-05,12.00464]
[1776675241177,47.03,74714.72,31.3,-0.13773,9e-05,12.05872]
[1776675246212,47.02,74711.98,31.3,-0.13795,9e-05,12.07166]
[1776675248484,47.02,74711.86,31.3,-0.13796,9e-05,12.07212]
[1776675248640,47.02,74709.74,31.3,-0.13814,9e-05,12.08247]
[1776675249235,47.02,74693.06,31.3,-0.13957,9e-05,12.16484]
[1776675250559,47.02,74693.06,31.3,-0.13957,9e-05,12.16484]
[1776675256347,47.02,74694.93,31.3,-0.13938,9e-05,12.15406]
[1776675257369,47.02,74700.82,31.3,-0.13887,9e-05,12.12468]
[1776675263128,47.01,74706.22,31.3,-0.13839,9e-05,12.09697]
[1776675265627,47.01,74706.23,31.3,-0.13838,9e-05,12.09661]
[1776675271148,47.01,74705.9,31.3,-0.1384,9e-05,12.0973]
[1776675276624,47.0,74703.12,31.3,-0.13858,9e-05,12.10555]
[1776675276642,47.0,74703.12,31.3,-0.13858,9e-05,12.10555]
[1776675277433,47.0,74712.22,31.3,-0.13779,9e-05,12.06019]
[1776675278434,47.0,74712.22,31.3,-0.13779,9e-05,12.06019]
[1776675280582,47.0,74713.71,31.3,-0.13766,9e-05,12.05262]
[1776675283703,47.0,74716.44,31.3,-0.13742,9e-05,12.03873]
[1776675283714,47.0,74716.44,31.3,-0.13742,9e-05,12.03873]
[1776675289517,47.0,74714.91,31.3,-0.13754,9e-05,12.04576]
[1776675294553,47.0,74718.02,31.3,-0.13727,9e-05,12.02993]
[1776675295273,47.0,74718.02,31.3,-0.13727,9e-05,12.02993]
[1776675295560,47.0,74719.93,31.3,-0.13711,9e-05,12.02042]
[1776675301602,46.99,74721.33,31.3,-0.13696,9e-05,12.01203]
[1776675305292,46.99,74718.72,31.3,-0.13717,9e-05,12.02424]
[1776675307818,46.99,74717.93,31.3,-0.13723,9e-05,12.0274]
[1776675308650,46.99,74719.3,31.3,-0.13711,9e-05,12.02037]
[1776675312637,46.99,74719.51,31.3,-0.13709,9e-05,12.01909]
[1776675318302,46.99,74720.82,31.3,-0.13697,9e-05,12.01234]
[1776675320300,46.99,74736.91,31.3,-0.1356,8e-05,11.93275]
[1776675321147,46.99,74736.91,31.3,-0.1356,8e-05,11.93275]
[1776675321248,46.99,74737.7,31.3,-0.13554,8e-05,11.92891]
[1776675325771,46.98,74727.64,31.3,-0.13638,8e-05,11.97794]
[1776675330807,46.98,74727.05,31.3,-0.13641,8e-05,11.9799]
[1776675335841,46.98,74730.13,31.3,-0.1361,8e-05,11.95924]
[1776675337162,46.98,74730.13,31.3,-0.1361,8e-05,11.95924]
[1776675342311,46.98,74739.35,31.3,-0.1353,8e-05,11.91302]
[1776675342503,46.97,74739.35,31.3,-0.1353,8e-05,11.91293]
[1776675347986,46.97,74744.07,31.3,-0.1349,8e-05,11.88904]
[1776675348287,46.97,74744.07,31.3,-0.1349,8e-05,11.88904]
[1776675350178,46.97,74740.4,31.3,-0.1352,8e-05,11.90684]
[1776675351116,46.97,74740.46,31.3,-0.13519,8e-05,11.90628]
[1776675354379,46.97,74741.92,31.3,-0.13506,8e-05,11.89845]
[1776675354867,46.97,74741.62,31.3,-0.13508,8e-05,11.89968]
[1776675357106,46.97,74741.51,31.3,-0.13508,8e-05,11.90004]
[1776675357993,46.97,74741.51,31.3,-0.13508,8e-05,11.89995]
[1776675360734,46.97,74741.51,31.3,-0.13508,8e-05,11.8997]
[1776675362795,46.96,74741.89,31.3,-0.13504,8e-05,11.89731]
[1776675362904,46.96,74741.89,31.3,-0.13504,8e-05,11.89731]
[1776675364865,46.96,74749.16,31.3,-0.13442,8e-05,11.86094]
[1776675370096,46.96,74749.8,31.3,-0.13435,8e-05,11.85667]
[1776675372001,46.96,74749.8,31.3,-0.13435,8e-05,11.85667]
[1776675372016,46.96,74749.8,31.3,-0.13435,8e-05,11.85667]
[1776675372030,46.96,74749.8,31.3,-0.13435,8e-05,11.85667]
[1776675372160,46.96,74742.72,31.3,-0.13494,8e-05,11.89127]
[1776675373299,46.96,74742.72,31.3,-0.13494,8e-05,11.89127]
[1776675373387,46.96,74737.85,31.3,-0.13535,8e-05,11.91529]
[1776675374306,46.96,74737.85,31.3,-0.13535,8e-05,11.91529]
[1776675374663,46.96,74739.31,31.3,-0.13522,8e-05,11.9078]
[1776675377121,46.96,74740.99,31.3,-0.13507,8e-05,11.89936]
[1776675377152,46.96,74740.99,31.3,-0.13507,8e-05,11.8993]
[1776675382623,46.96,74741.54,31.3,-0.13502,8e-05,11.89627]
[1776675386056,46.95,74736.85,31.3,-0.13541,8e-05,11.91912]
[1776675386065,46.95,74736.85,31.3,-0.13541,8e-05,11.91912]
[1776675386275,46.95,74736.85,31.3,-0.13541,8e-05,11.91912]
[1776675386376,46.95,74734.37,31.3,-0.13562,8e-05,11.93127]
[1776675387157,46.95,74734.37,31.3,-0.13562,8e-05,11.93127]
[1776675387966,46.95,74732.57,31.3,-0.13577,8e-05,11.94007]
[1776675388177,46.95,74732.57,31.3,-0.13577,8e-05,11.94007]
[1776675393359,46.95,74733.77,31.3,-0.13562,8e-05,11.92897]
[1776675394544,46.95,74734.24,31.3,-0.13558,8e-05,11.92655]
[1776675400305,46.95,74731.24,31.3,-0.13582,8e-05,11.9406]
[1776675404737,46.95,74731.74,31.3,-0.13577,8e-05,11.93776]
[1776675408846,46.95,74730.64,31.3,-0.13585,8e-05,11.94261]
[1776675408866,46.95,74730.64,31.3,-0.13585,8e-05,11.94261]
[1776675409369,46.95,74722.1,31.3,-0.13658,9e-05,11.98472]
[1776675414404,46.94,74722.54,31.3,-0.13652,9e-05,11.98159]
[1776675419439,46.94,74721.91,31.3,-0.13656,9e-05,11.98377]
[1776675424474,46.94,74720.9,31.3,-0.13663,9e-05,11.98782]
[1776675429512,46.93,74722.96,31.3,-0.13644,9e-05,11.97674]
[1776675432100,46.93,74725.38,31.3,-0.13623,9e-05,11.96442]
[1776675432137,46.93,74725.38,31.3,-0.13623,9e-05,11.96442]
[1776675432237,46.93,74725.38,31.3,-0.13623,9e-05,11.96442]
[1776675432481,46.93,74725.38,31.3,-0.13623,9e-05,11.96442]
[1776675432651,46.93,74737.95,31.3,-0.13516,8e-05,11.90208]
[1776675434052,46.93,74740.59,31.3,-0.13494,8e-05,11.8888]
[1776675434754,46.93,74765.63,31.3,-0.13283,8e-05,11.76491]
[1776675435163,46.93,74765.63,31.3,-0.13283,8e-05,11.76491]
[1776675435564,46.93,74754.94,31.3,-0.13372,8e-05,11.81763]
[1776675436136,46.93,74754.94,31.3,-0.13372,8e-05,11.81763]
[1776675436296,46.93,74754.94,31.3,-0.13372,8e-05,11.81763]
[1776675436572,46.93,74740.3,31.3,-0.13495,8e-05,11.88985]
[1776675438043,46.93,74738.39,31.3,-0.13511,8e-05,11.89909]
[1776675438051,46.93,74738.39,31.3,-0.13511,8e-05,11.89909]
[1776675438055,46.93,74738.39,31.3,-0.13511,8e-05,11.89909]
[1776675438654,46.93,74735.44,31.3,-0.13536,8e-05,11.91345]
[1776675444340,46.93,74738.01,31.3,-0.13513,8e-05,11.90034]
[1776675444776,46.93,74738.01,31.3,-0.13513,8e-05,11.90034]
[1776675444628,46.93,74747.33,31.3,-0.13435,8e-05,11.8542]
[1776675445635,46.93,74749.22,31.3,-0.13419,8e-05,11.84486]
[1776675450670,46.92,74745.58,31.3,-0.13448,8e-05,11.862]
[1776675451943,46.92,74752.72,31.3,-0.13383,8e-05,11.82193]
[1776675455051,46.92,74765.57,31.3,-0.13275,8e-05,11.75805]
[1776675456970,46.92,74768.01,31.3,-0.13255,8e-05,11.74588]
[1776675458057,46.92,74768.01,31.3,-0.13255,8e-05,11.74585]
[1776675463188,46.92,74768.35,31.3,-0.13251,8e-05,11.74392]
[1776675468220,46.92,74766.1,31.3,-0.13269,8e-05,11.75469]
[1776675473845,46.92,74765.87,31.3,-0.1327,8e-05,11.75523]
[1776675478881,46.91,74769.01,31.3,-0.13243,8e-05,11.73927]
[1776675479704,46.91,74769.01,31.3,-0.13243,8e-05,11.73927]
[1776675482829,46.91,74762.42,31.3,-0.13298,8e-05,11.77163]
[1776675488950,46.91,74751.79,31.3,-0.13385,8e-05,11.82273]
[1776675493144,46.91,74754.1,31.3,-0.13365,8e-05,11.81079]
[1776675496229,46.91,74753.72,31.3,-0.13367,8e-05,11.81217]
[1776675498225,46.91,74744.14,31.3,-0.13447,8e-05,11.85919]
[1776675503469,46.9,74735.81,31.3,-0.13515,8e-05,11.89912]
[1776675509091,46.89,74740.55,31.3,-0.13472,8e-05,11.87391]
[1776675512452,46.89,74741.02,31.3,-0.13464,8e-05,11.86657]
[1776675512586,46.89,74741.02,31.3,-0.13464,8e-05,11.86657]
[1776675513122,46.89,74753.0,31.3,-0.13362,8e-05,11.80692]
[1776675516448,46.89,74754.36,31.3,-0.1335,8e-05,11.79997]
[1776675519166,46.89,74766.32,31.3,-0.1325,8e-05,11.74052]
[1776675524198,46.89,74767.51,31.3,-0.13239,8e-05,11.73444]
[1776675528463,46.89,74767.43,31.3,-0.1324,8e-05,11.73474]
[1776675528502,46.89,74767.43,31.3,-0.1324,8e-05,11.73474]
[1776675529236,46.89,74746.81,31.3,-0.13412,8e-05,11.83647]
[1776675534271,46.89,74745.42,31.3,-0.13422,8e-05,11.84229]
[1776675535015,46.89,74745.42,31.3,-0.13422,8e-05,11.84229]
[1776675536576,46.88,74745.71,31.3,-0.1342,8e-05,11.84065]
[1776675542214,46.88,74746.22,31.3,-0.13413,8e-05,11.83693]
[1776675547170,46.88,74746.73,31.3,-0.13408,8e-05,11.8335]
[1776675547208,46.88,74746.73,31.3,-0.13408,8e-05,11.8335]
[1776675549512,46.88,74759.34,31.3,-0.13301,8e-05,11.7707]
[1776675555418,46.87,74758.77,31.3,-0.13305,8e-05,11.77296]
[1776675560942,46.87,74754.42,31.3,-0.13341,8e-05,11.79404]
[1776675568311,46.87,74755.22,31.3,-0.13332,8e-05,11.78905]
[1776675576569,46.87,74761.89,31.3,-0.13271,8e-05,11.75055]
[1776675577599,46.87,74761.89,31.3,-0.13271,8e-05,11.75055]
[1776675583618,46.86,74756.63,31.3,-0.13314,8e-05,11.77597]
[1776675588653,46.86,74756.16,31.3,-0.13317,8e-05,11.77773]
[1776675593688,46.86,74756.52,31.3,-0.13313,8e-05,11.77541]
[1776675598723,46.86,74756.48,31.3,-0.13312,8e-05,11.77512]
[1776675601041,46.86,74754.74,31.3,-0.13327,8e-05,11.78353]
[1776675601618,46.86,74754.74,31.3,-0.13327,8e-05,11.78353]
[1776675601880,46.86,74741.5,31.3,-0.13438,8e-05,11.84893]
[1776675607175,46.85,74743.12,31.3,-0.13422,8e-05,11.83986]
[1776675612822,46.85,74742.12,31.3,-0.13429,8e-05,11.84376]
[1776675617857,46.85,74758.85,31.3,-0.13287,8e-05,11.76]
[1776675621546,46.85,74763.15,31.3,-0.13251,8e-05,11.73852]
[1776675625375,46.85,74763.08,31.3,-0.13251,8e-05,11.73859]
[1776675627477,46.85,74764.19,31.3,-0.13241,8e-05,11.73299]
[1776675627477,46.85,74764.19,31.3,-0.13241,8e-05,11.73299]
[1776675627652,46.85,74764.19,31.3,-0.13241,8e-05,11.73299]
[1776675627927,46.85,74768.72,31.3,-0.13203,8e-05,11.71055]
[1776675632962,46.84,74776.72,31.3,-0.13131,8e-05,11.66542]
[1776675633361,46.84,74776.72,31.3,-0.13131,8e-05,11.66542]
[1776675633969,46.84,74783.64,31.3,-0.13073,8e-05,11.63107]
[1776675634847,46.84,74783.64,31.3,-0.13073,8e-05,11.63107]
[1776675636859,46.84,74785.32,31.3,-0.13058,8e-05,11.62214]
[1776675637023,46.84,74785.32,31.3,-0.13058,8e-05,11.62214]
[1776675637997,46.84,74769.73,31.3,-0.13187,8e-05,11.69857]
[1776675643033,46.83,74772.72,31.3,-0.13161,8e-05,11.68287]
[1776675648068,46.83,74772.97,31.3,-0.13157,8e-05,11.68078]
[1776675653103,46.83,74773.71,31.3,-0.13149,8e-05,11.67615]
[1776675655495,46.83,74776.5,31.3,-0.13126,8e-05,11.66221]
[1776675655498,46.83,74776.5,31.3,-0.13126,8e-05,11.66221]
[1776675655663,46.83,74776.5,31.3,-0.13126,8e-05,11.66221]
[1776675655692,46.83,74777.79,31.3,-0.13115,8e-05,11.65571]
[1776675661771,46.82,74785.65,31.3,-0.13048,8e-05,11.61548]
[1776675664220,46.82,74787.66,31.3,-0.1303,8e-05,11.6048]
[1776675664293,46.82,74787.66,31.3,-0.1303,8e-05,11.6048]
[1776675666266,46.82,74794.81,31.3,-0.1297,8e-05,11.56904]
[1776675672236,46.81,74786.29,31.3,-0.13037,8e-05,11.60934]
[1776675676351,46.81,74783.16,31.3,-0.13062,8e-05,11.62399]
[1776675681558,46.81,74781.34,31.3,-0.13075,8e-05,11.63153]
[1776675681649,46.81,74781.34,31.3,-0.13075,8e-05,11.63153]
[1776675681965,46.81,74781.34,31.3,-0.13075,8e-05,11.63153]
[1776675682011,46.8,74781.34,31.3,-0.13074,8e-05,11.63124]
[1776675682128,46.8,74781.34,31.3,-0.13074,8e-05,11.63124]
[1776675683017,46.8,74777.66,31.3,-0.13104,8e-05,11.64913]
[1776675683500,46.8,74777.66,31.3,-0.13104,8e-05,11.64913]
[1776675683692,46.8,74772.08,31.3,-0.1315,8e-05,11.67639]
[1776675684665,46.8,74772.08,31.3,-0.1315,8e-05,11.67639]
[1776675684711,46.8,74772.08,31.3,-0.1315,8e-05,11.67639]
[1776675685004,46.8,74772.08,31.3,-0.1315,8e-05,11.67639]
[1776675685062,46.8,74771.27,31.3,-0.13157,8e-05,11.68023]
[1776675687042,46.8,74761.75,31.3,-0.13236,8e-05,11.72712]
[1776675687755,46.8,74761.75,31.3,-0.13236,8e-05,11.72712]
[1776675687763,46.8,74761.75,31.3,-0.13236,8e-05,11.72712]
[1776675693138,46.8,74756.39,31.3,-0.13276,8e-05,11.74868]
[1776675699989,46.8,74756.44,31.3,-0.13275,8e-05,11.7481]
[1776675701596,46.8,74760.27,31.3,-0.13243,8e-05,11.72905]
[1776675707482,46.8,74765.91,31.3,-0.13196,8e-05,11.70123]
[1776675710298,46.8,74766.18,31.3,-0.13193,8e-05,11.69991]
[1776675710318,46.8,74766.18,31.3,-0.13193,8e-05,11.69991]
[1776675710326,46.8,74766.18,31.3,-0.13193,8e-05,11.69991]
[1776675710350,46.8,74766.18,31.3,-0.13193,8e-05,11.69991]
[1776675712431,46.8,74755.68,31.3,-0.13281,8e-05,11.75184]
[1776675717458,46.8,74750.01,31.3,-0.13328,8e-05,11.77963]
[1776675721246,46.8,74749.01,31.3,-0.13336,8e-05,11.78418]
[1776675722350,46.8,74745.93,31.3,-0.13362,8e-05,11.79933]
[1776675727621,46.79,74750.68,31.3,-0.13321,8e-05,11.77517]
[1776675731774,46.79,74752.16,31.3,-0.13308,8e-05,11.76761]
[1776675735680,46.79,74761.41,31.3,-0.1323,8e-05,11.7216]
[1776675741139,46.79,74765.05,31.3,-0.132,8e-05,11.70365]
[1776675741722,46.79,74765.54,31.3,-0.13196,8e-05,11.70129]
[1776675746758,46.79,74765.19,31.3,-0.13197,8e-05,11.70217]
[1776675747860,46.79,74765.19,31.3,-0.13197,8e-05,11.70217]
[1776675747871,46.79,74765.76,31.3,-0.13192,8e-05,11.69917]
[1776675753807,46.79,74764.4,31.3,-0.132,8e-05,11.70146]
[1776675759855,46.79,74763.36,31.3,-0.13209,8e-05,11.70667]
[1776675764088,46.79,74762.77,31.3,-0.13213,8e-05,11.70958]
[1776675771837,46.79,74755.37,31.3,-0.13275,8e-05,11.74584]
[1776675777044,46.79,74756.0,31.3,-0.13269,8e-05,11.74241]
[1776675779991,46.79,74755.78,31.3,-0.13271,8e-05,11.74339]
[1776675779994,46.79,74755.96,31.3,-0.13269,8e-05,11.74246]
[1776675785175,46.78,74752.86,31.3,-0.13294,8e-05,11.7569]
[1776675791203,46.78,74756.23,31.3,-0.13263,8e-05,11.73881]
[1776675796507,46.78,74749.22,31.3,-0.1332,8e-05,11.77228]
[1776675797117,46.78,74749.11,31.3,-0.1332,8e-05,11.77258]
[1776675802152,46.77,74742.79,31.3,-0.13373,8e-05,11.8036]
[1776675803743,46.77,74742.19,31.3,-0.13378,8e-05,11.8065]
[1776675805966,46.77,74740.41,31.3,-0.13393,8e-05,11.81511]
[1776675811215,46.77,74736.26,31.3,-0.13423,8e-05,11.83045]
[1776675816907,46.77,74733.82,31.3,-0.13442,8e-05,11.84205]
[1776675821275,46.77,74734.26,31.3,-0.13437,8e-05,11.83902]
[1776675830841,46.77,74734.59,31.3,-0.13434,8e-05,11.8371]
[1776675832362,46.76,74744.1,31.3,-0.13351,8e-05,11.78854]
[1776675836885,46.76,74748.64,31.3,-0.13313,8e-05,11.76579]
[1776675843200,46.76,74742.12,31.3,-0.13367,8e-05,11.79779]
[1776675847467,46.76,74752.38,31.3,-0.1328,8e-05,11.74636]
[1776675853509,46.76,74749.46,31.3,-0.13304,8e-05,11.76057]
[1776675858544,46.76,74748.65,31.3,-0.1331,8e-05,11.76432]
[1776675860650,46.76,74749.11,31.3,-0.13306,8e-05,11.76198]
[1776675867376,46.75,74748.65,31.3,-0.1331,8e-05,11.76402]
[1776675867381,46.75,74748.65,31.3,-0.1331,8e-05,11.76402]
[1776675870237,46.75,74742.79,31.3,-0.13359,8e-05,11.79286]
[1776675873216,46.75,74731.67,31.3,-0.13448,8e-05,11.84305]
[1776675878684,46.75,74739.32,31.3,-0.13382,8e-05,11.80419]
[1776675883719,46.75,74740.78,31.3,-0.13369,8e-05,11.79637]
[1776675885020,46.75,74740.78,31.3,-0.13369,8e-05,11.79637]
[1776675887220,46.75,74740.86,31.3,-0.13368,8e-05,11.79587]
[1776675887332,46.75,74740.79,31.3,-0.13368,8e-05,11.79601]
[1776675888196,46.75,74752.48,31.3,-0.13269,8e-05,11.73795]
[1776675893470,46.75,74755.53,31.3,-0.13244,8e-05,11.7228]
[1776675898058,46.75,74757.78,31.3,-0.13225,8e-05,11.71164]
[1776675902447,46.75,74749.05,31.3,-0.13298,8e-05,11.75481]
[1776675902762,46.75,74749.05,31.3,-0.13298,8e-05,11.75481]
[1776675908777,46.74,74745.34,31.3,-0.13329,8e-05,11.77283]
[1776675913948,46.74,74750.58,31.3,-0.13284,8e-05,11.74662]
[1776675918982,46.74,74747.43,31.3,-0.1331,8e-05,11.7621]
[1776675924025,46.74,74744.36,31.3,-0.13336,8e-05,11.77706]
[1776675927505,46.74,74743.41,31.3,-0.13344,8e-05,11.78158]
[1776675932771,46.74,74739.1,31.3,-0.13375,8e-05,11.79792]
[1776675934475,46.74,74740.15,31.3,-0.13366,8e-05,11.79253]
[1776675940292,46.74,74731.61,31.3,-0.13437,8e-05,11.83428]
[1776675940304,46.74,74731.61,31.3,-0.13437,8e-05,11.83428]
[1776675942310,46.74,74743.06,31.3,-0.1334,8e-05,11.77722]
[1776675942149,46.74,74752.48,31.3,-0.13261,8e-05,11.73046]
[1776675943159,46.74,74757.76,31.3,-0.13216,8e-05,11.7043]
[1776675951135,46.73,74758.1,31.3,-0.13212,8e-05,11.702]
[1776675951139,46.73,74758.1,31.3,-0.13212,8e-05,11.702]
[1776675951142,46.73,74758.1,31.3,-0.13212,8e-05,11.702]
[1776675951214,46.73,74758.9,31.3,-0.13205,8e-05,11.69741]
[1776675957256,46.73,74762.82,31.3,-0.1317,8e-05,11.677]
[1776675957960,46.73,74762.82,31.3,-0.1317,8e-05,11.677]
[1776675957965,46.73,74762.82,31.3,-0.1317,8e-05,11.677]
[1776675958263,46.73,74762.22,31.3,-0.13175,8e-05,11.67982]
[1776675960180,46.73,74761.74,31.3,-0.13179,8e-05,11.68225]
[1776675960233,46.73,74761.74,31.3,-0.13179,8e-05,11.68225]
[1776675960406,46.73,74761.74,31.3,-0.13179,8e-05,11.68225]
[1776675960288,46.73,74774.01,31.3,-0.13077,8e-05,11.62155]
[1776675960458,46.73,74774.01,31.3,-0.13077,8e-05,11.62155]
[1776675960617,46.73,74774.01,31.3,-0.13077,8e-05,11.62155]
[1776675960862,46.73,74774.01,31.3,-0.13077,8e-05,11.62155]
[1776675960914,46.73,74774.01,31.3,-0.13077,8e-05,11.62155]
[1776675961170,46.73,74774.01,31.3,-0.13077,8e-05,11.62155]
[1776675961210,46.73,74774.01,31.3,-0.13077,8e-05,11.62155]
[1776675961362,46.73,74833.58,31.3,-0.12589,8e-05,11.32753]
[1776675961740,46.73,74833.58,31.3,-0.12589,8e-05,11.32753]
[1776675961783,46.73,74833.58,31.3,-0.12589,8e-05,11.32753]
[1776675962076,46.73,74833.58,31.3,-0.12589,8e-05,11.32753]
[1776675962302,46.73,74833.58,31.3,-0.12589,8e-05,11.32753]
[1776675962334,46.73,74841.13,31.3,-0.12529,8e-05,11.29123]
[1776675963288,46.73,74841.13,31.3,-0.12529,8e-05,11.29123]
[1776675963329,46.73,74841.13,31.3,-0.12529,8e-05,11.29123]
[1776675963365,46.73,74841.13,31.3,-0.12529,8e-05,11.29123]
[1776675963342,46.73,74841.96,31.3,-0.12522,8e-05,11.28694]
[1776675963541,46.73,74841.96,31.3,-0.12522,8e-05,11.28694]
[1776675964177,46.73,74841.96,31.3,-0.12522,8e-05,11.28694]
[1776675964334,46.73,74936.74,31.3,-0.11775,8e-05,10.82293]
[1776675964618,46.73,74936.74,31.3,-0.11775,8e-05,10.82293]
[1776675965341,46.73,74957.82,31.3,-0.11614,8e-05,10.72076]
[1776675965496,46.73,74957.82,31.3,-0.11614,8e-05,10.72076]
[1776675965623,46.73,74957.82,31.3,-0.11614,8e-05,10.72076]
[1776675965888,46.73,74957.82,31.3,-0.11614,8e-05,10.72076]
[1776675968364,46.74,74937.19,31.3,-0.11775,8e-05,10.82309]
[1776675968558,46.74,74937.19,31.3,-0.11775,8e-05,10.82309]
[1776675969282,46.74,74937.19,31.3,-0.11775,8e-05,10.82309]
[1776675969371,46.74,74936.96,31.3,-0.11777,8e-05,10.82416]
[1776675969489,46.74,74936.96,31.3,-0.11777,8e-05,10.82416]
[1776675969620,46.74,74936.96,31.3,-0.11777,8e-05,10.82416]
[1776675969716,46.74,74936.96,31.3,-0.11777,8e-05,10.82416]
[1776675969976,46.74,74936.96,31.3,-0.11777,8e-05,10.82416]
[1776675970018,46.74,74936.96,31.3,-0.11777,8e-05,10.82416]
[1776675970129,46.74,74936.96,31.3,-0.11777,8e-05,10.82416]
[1776675970244,46.74,74936.96,31.3,-0.11777,8e-05,10.82416]
[1776675970389,46.74,75010.58,31.3,-0.1122,7e-05,10.46766]
[1776675970576,46.74,75010.58,31.3,-0.1122,7e-05,10.46766]
[1776675971395,46.75,74990.2,31.3,-0.11377,8e-05,10.56937]
[1776675971516,46.75,74990.2,31.3,-0.11377,8e-05,10.56937]
[1776675971940,46.75,74990.2,31.3,-0.11377,8e-05,10.56937]
[1776675972402,46.75,74979.97,31.3,-0.11454,8e-05,10.61899]
[1776675972484,46.75,74979.97,31.3,-0.11454,8e-05,10.61899]
[1776675972644,46.75,74979.97,31.3,-0.11454,8e-05,10.61899]
[1776675976273,46.75,74978.9,31.3,-0.11465,8e-05,10.626]
[1776675976687,46.75,74973.79,31.3,-0.11504,8e-05,10.65077]
[1776675977177,46.75,74973.79,31.3,-0.11504,8e-05,10.65077]
[1776675978765,46.75,74980.03,31.3,-0.11457,8e-05,10.62064]
[1776675979348,46.75,74980.03,31.3,-0.11457,8e-05,10.62064]
[1776675979411,46.76,74980.2,31.3,-0.11456,8e-05,10.62001]
[1776675979474,46.76,74990.44,31.3,-0.11379,8e-05,10.5705]
[1776675980561,46.76,74990.44,31.3,-0.11379,8e-05,10.5705]
[1776675980977,46.76,74990.44,31.3,-0.11379,8e-05,10.5705]
[1776675981735,46.75,74990.94,31.3,-0.11375,8e-05,10.568]
[1776675982044,46.75,75001.81,31.3,-0.11294,7e-05,10.51556]
[1776675982534,46.75,75001.81,31.3,-0.11294,7e-05,10.51556]
[1776675982537,46.75,75001.81,31.3,-0.11294,7e-05,10.51556]
[1776675982570,46.75,74988.96,31.3,-0.1139,8e-05,10.5776]
[1776675984259,46.75,74988.96,31.3,-0.1139,8e-05,10.5776]
[1776675986231,46.76,74980.2,31.3,-0.11456,8e-05,10.6203]
[1776675986234,46.76,74980.2,31.3,-0.11456,8e-05,10.6203]
[1776675991234,46.76,74976.6,31.3,-0.11484,8e-05,10.63803]
[1776675991237,46.76,74976.6,31.3,-0.11484,8e-05,10.63803]
[1776675997108,46.76,74970.02,31.3,-0.1153,8e-05,10.66563]
[1776675998183,46.76,74974.29,31.3,-0.11498,8e-05,10.64506]
[1776675998388,46.76,74974.29,31.3,-0.11498,8e-05,10.64506]
[1776675998349,46.76,74974.9,31.3,-0.11494,8e-05,10.64219]
[1776675998502,46.76,74974.9,31.3,-0.11494,8e-05,10.64219]
[1776675998680,46.76,74974.9,31.3,-0.11494,8e-05,10.64219]
[1776675998773,46.76,74974.9,31.3,-0.11494,8e-05,10.64219]
[1776675999203,46.76,74987.28,31.3,-0.114,8e-05,10.58222]
[1776676000317,46.76,74987.28,31.3,-0.114,8e-05,10.58222]
[1776676000392,46.76,75007.03,31.3,-0.11252,7e-05,10.48695]
[1776676000700,46.76,75007.03,31.3,-0.11252,7e-05,10.48695]
[1776676005921,46.76,75005.65,31.3,-0.11264,7e-05,10.49456]
[1776676005981,46.76,75005.65,31.3,-0.11264,7e-05,10.49456]
[1776676007335,46.76,75020.05,31.3,-0.11157,7e-05,10.4253]
[1776676008516,46.77,75018.92,31.3,-0.11167,7e-05,10.43197]
[1776676008523,46.77,75018.92,31.3,-0.11167,7e-05,10.43197]
[1776676008679,46.77,75018.92,31.3,-0.11167,7e-05,10.43197]
[1776676009111,46.76,75023.87,31.3,-0.1113,7e-05,10.40743]
[1776676010762,46.76,75030.91,31.3,-0.11077,7e-05,10.37325]
[1776676011196,46.76,75030.91,31.3,-0.11077,7e-05,10.37325]
[1776676011229,46.76,75036.83,31.3,-0.11034,7e-05,10.34484]
[1776676011599,46.76,75036.83,31.3,-0.11034,7e-05,10.34484]
[1776676011668,46.76,75036.83,31.3,-0.11034,7e-05,10.34484]
[1776676012308,46.76,75050.22,31.3,-0.10936,7e-05,10.28067]
[1776676013092,46.76,75050.22,31.3,-0.10936,7e-05,10.28067]
[1776676014692,46.76,75040.67,31.3,-0.11005,7e-05,10.32576]
[1776676018201,46.75,75045.53,31.3,-0.10962,7e-05,10.29806]
[1776676019525,46.74,75056.0,31.3,-0.10885,7e-05,10.24699]
[1776676024569,46.74,75056.97,31.3,-0.10878,7e-05,10.24229]
[1776676025808,46.74,75043.44,31.3,-0.10976,7e-05,10.30681]
[1776676026631,46.74,75043.44,31.3,-0.10976,7e-05,10.30681]
[1776676027154,46.74,75043.44,31.3,-0.10976,7e-05,10.30681]
[1776676027320,46.75,75039.23,31.3,-0.11008,7e-05,10.32821]
[1776676028254,46.75,75039.23,31.3,-0.11008,7e-05,10.32821]
[1776676028441,46.75,75039.23,31.3,-0.11008,7e-05,10.32821]
[1776676028480,46.75,75039.23,31.3,-0.11008,7e-05,10.32821]
[1776676028828,46.75,75021.08,31.3,-0.11142,7e-05,10.41551]
[1776676030700,46.75,75017.8,31.3,-0.11167,7e-05,10.43125]
[1776676032212,46.75,75015.39,31.3,-0.11184,7e-05,10.44278]
[1776676032227,46.75,75009.62,31.3,-0.11227,7e-05,10.47047]
[1776676033452,46.75,75009.62,31.3,-0.11227,7e-05,10.47047]
[1776676033779,46.75,75005.37,31.3,-0.11259,7e-05,10.49105]
[1776676035050,46.75,75001.33,31.3,-0.11289,7e-05,10.5106]
[1776676037927,46.75,74993.05,31.3,-0.11351,7e-05,10.55063]
[1776676039577,46.75,74997.9,31.3,-0.11315,7e-05,10.52719]
[1776676044728,46.75,75001.48,31.3,-0.11288,7e-05,10.51006]
[1776676046179,46.75,75000.6,31.3,-0.11295,7e-05,10.51434]
[1776676047949,46.75,75000.96,31.3,-0.11292,7e-05,10.51267]
[1776676052153,46.75,74995.01,31.3,-0.11337,7e-05,10.54147]
[1776676052779,46.75,74993.6,31.3,-0.11343,7e-05,10.54374]
[1776676054738,46.75,74993.44,31.3,-0.11345,7e-05,10.5445]
[1776676057662,46.75,74990.45,31.3,-0.11367,8e-05,10.5589]
[1776676057733,46.75,74990.45,31.3,-0.11367,8e-05,10.5589]
[1776676063920,46.75,74984.39,31.3,-0.11412,8e-05,10.58789]
[1776676064086,46.75,74984.39,31.3,-0.11412,8e-05,10.58789]
[1776676065829,46.75,74974.81,31.3,-0.11484,8e-05,10.63409]
[1776676070935,46.74,74972.93,31.3,-0.11497,8e-05,10.64254]
[1776676071682,46.74,74972.93,31.3,-0.11497,8e-05,10.64241]
[1776676071723,46.74,74972.93,31.3,-0.11497,8e-05,10.64241]
[1776676071935,46.74,74972.93,31.3,-0.11497,8e-05,10.64241]
[1776676072502,46.74,74995.31,31.3,-0.11328,7e-05,10.53407]
[1776676077310,46.74,74994.73,31.3,-0.11333,7e-05,10.53694]
[1776676077322,46.74,74994.73,31.3,-0.11333,7e-05,10.53694]
[1776676077983,46.74,74994.73,31.3,-0.11333,7e-05,10.53696]
[1776676077983,46.74,74994.73,31.3,-0.11333,7e-05,10.53696]
[1776676078183,46.74,75008.06,31.3,-0.11233,7e-05,10.47268]
[1776676080419,46.74,75020.72,31.3,-0.11139,7e-05,10.4115]
[1776676082088,46.74,75021.41,31.3,-0.11134,7e-05,10.40815]
[1776676082112,46.74,75021.41,31.3,-0.11134,7e-05,10.40815]
[1776676082164,46.74,75021.41,31.3,-0.11134,7e-05,10.40815]
[1776676082211,46.74,75003.65,31.3,-0.11266,7e-05,10.49365]
[1776676083218,46.74,74994.23,31.3,-0.11336,7e-05,10.53919]
[1776676088461,46.74,75002.99,31.3,-0.11271,7e-05,10.49704]
[1776676089576,46.74,74995.62,31.3,-0.11326,7e-05,10.5327]
[1776676091065,46.74,74996.05,31.3,-0.11323,7e-05,10.53064]
[1776676093036,46.74,74993.14,31.3,-0.11345,7e-05,10.54472]
[1776676095309,46.74,74989.17,31.3,-0.11375,8e-05,10.56389]
[1776676100735,46.74,74985.12,31.3,-0.11405,8e-05,10.58322]
[1776676100736,46.74,74985.12,31.3,-0.11405,8e-05,10.58322]
[1776676101546,46.74,74985.12,31.3,-0.11405,8e-05,10.58322]
[1776676103670,46.74,74993.36,31.3,-0.11343,7e-05,10.54335]
[1776676109402,46.74,74987.0,31.3,-0.11391,8e-05,10.5741]
[1776676112611,46.74,74986.53,31.3,-0.1139,8e-05,10.57173]
[1776676114372,46.74,74984.56,31.3,-0.11405,8e-05,10.58121]
[1776676116686,46.74,74982.89,31.3,-0.11417,8e-05,10.58914]
[1776676116725,46.74,74982.89,31.3,-0.11417,8e-05,10.58914]
[1776676116729,46.74,74982.89,31.3,-0.11417,8e-05,10.58914]
[1776676117583,46.74,74983.28,31.3,-0.11414,8e-05,10.5872]
[1776676120575,46.74,74985.07,31.3,-0.114,8e-05,10.57844]
[1776676124242,46.74,74976.1,31.3,-0.11468,8e-05,10.62156]
[1776676127531,46.73,74965.37,31.3,-0.11544,8e-05,10.66994]
[1776676130790,46.73,74963.95,31.3,-0.11554,8e-05,10.67629]
[1776676132841,46.73,74964.52,31.3,-0.11549,8e-05,10.67316]
[1776676134714,46.73,74964.21,31.3,-0.1155,8e-05,10.67431]
[1776676140082,46.72,74962.1,31.3,-0.11565,8e-05,10.68381]
[1776676140981,46.72,74961.65,31.3,-0.11568,8e-05,10.68563]
[1776676141090,46.72,74961.65,31.3,-0.11568,8e-05,10.68563]
[1776676142359,46.72,74958.21,31.3,-0.11594,8e-05,10.70211]
[1776676142520,46.72,74958.21,31.3,-0.11594,8e-05,10.70211]
[1776676145374,46.72,74958.5,31.3,-0.11591,8e-05,10.7003]
[1776676145722,46.72,74959.48,31.3,-0.11583,8e-05,10.69516]
[1776676146812,46.72,74962.48,31.3,-0.1156,8e-05,10.6806]
[1776676147397,46.72,74962.48,31.3,-0.1156,8e-05,10.6806]
[1776676148127,46.72,74966.94,31.3,-0.11526,8e-05,10.65867]
[1776676150017,46.71,74973.08,31.3,-0.11478,8e-05,10.62781]
[1776676155985,46.71,74970.81,31.3,-0.11494,8e-05,10.63829]
[1776676161771,46.71,74965.9,31.3,-0.1153,8e-05,10.66128]
[1776676166806,46.71,74969.11,31.3,-0.11505,8e-05,10.6452]
[1776676171840,46.71,74970.83,31.3,-0.11487,8e-05,10.63185]
[1776676175444,46.71,74970.96,31.3,-0.11486,8e-05,10.63097]
[1776676180904,46.7,74966.55,31.3,-0.11519,8e-05,10.65188]
[1776676184098,46.7,74966.99,31.3,-0.11515,8e-05,10.6495]
[1776676189967,46.7,74970.51,31.3,-0.11487,8e-05,10.63177]
[1776676194660,46.7,74970.32,31.3,-0.11488,8e-05,10.63224]
[1776676194896,46.7,74970.32,31.3,-0.11488,8e-05,10.63224]
[1776676198679,46.7,74982.63,31.3,-0.11395,8e-05,10.57236]
[1776676200610,46.7,74982.71,31.3,-0.11394,8e-05,10.57195]
[1776676203617,46.7,74982.86,31.3,-0.11393,8e-05,10.57116]
[1776676204671,46.7,74969.34,31.3,-0.11495,8e-05,10.63653]
[1776676205612,46.7,74969.34,31.3,-0.11495,8e-05,10.63653]
[1776676207624,46.7,74963.85,31.3,-0.11536,8e-05,10.6629]
[1776676207632,46.7,74963.85,31.3,-0.11536,8e-05,10.6629]
[1776676207635,46.7,74963.85,31.3,-0.11536,8e-05,10.6629]
[1776676207678,46.7,74959.01,31.3,-0.11573,8e-05,10.68622]
[1776676208040,46.7,74959.01,31.3,-0.11573,8e-05,10.68622]
[1776676208059,46.7,74959.01,31.3,-0.11573,8e-05,10.68622]
[1776676208393,46.7,74959.01,31.3,-0.11573,8e-05,10.68622]
[1776676208485,46.7,74959.01,31.3,-0.11573,8e-05,10.68622]
[1776676208626,46.7,74943.53,31.3,-0.11691,8e-05,10.76144]
[1776676208794,46.7,74943.53,31.3,-0.11691,8e-05,10.76144]
[1776676209571,46.7,74943.53,31.3,-0.11691,8e-05,10.76144]
[1776676209606,46.7,74932.06,31.3,-0.11779,8e-05,10.81717]
[1776676210445,46.7,74932.06,31.3,-0.11779,8e-05,10.81717]
[1776676211630,46.7,74931.01,31.3,-0.11787,8e-05,10.82211]
[1776676212070,46.7,74930.4,31.3,-0.11791,8e-05,10.82491]
[1776676212208,46.7,74930.4,31.3,-0.11791,8e-05,10.82491]
[1776676221186,46.69,74937.27,31.3,-0.11736,8e-05,10.78962]
[1776676221710,46.69,74937.27,31.3,-0.11736,8e-05,10.78962]
[1776676227228,46.69,74929.47,31.3,-0.11795,8e-05,10.82691]
[1776676230807,46.69,74927.71,31.3,-0.11808,8e-05,10.83501]
[1776676230969,46.69,74927.71,31.3,-0.11808,8e-05,10.83501]
[1776676231436,46.69,74921.96,31.3,-0.11848,8e-05,10.85832]
[1776676232481,46.69,74921.96,31.3,-0.11848,8e-05,10.85832]
[1776676233905,46.69,74911.81,31.3,-0.11926,8e-05,10.90767]
[1776676239312,46.68,74909.38,31.3,-0.11945,8e-05,10.91913]
[1776676243325,46.68,74909.31,31.3,-0.11945,8e-05,10.91929]
[1776676244100,46.68,74905.66,31.3,-0.11973,8e-05,10.93706]
[1776676244613,46.68,74905.66,31.3,-0.11973,8e-05,10.93706]
[1776676246280,46.68,74900.27,31.3,-0.12015,8e-05,10.96323]
[1776676248093,46.68,74897.38,31.3,-0.12038,8e-05,10.97711]
[1776676248976,46.68,74897.21,31.3,-0.12039,8e-05,10.97779]
[1776676250601,46.68,74896.79,31.3,-0.12042,8e-05,10.97969]
[1776676251789,46.68,74895.9,31.3,-0.12048,8e-05,10.98389]
[1776676252272,46.68,74895.9,31.3,-0.12048,8e-05,10.98389]
[1776676252657,46.68,74895.9,31.3,-0.12048,8e-05,10.98389]
[1776676253842,46.68,74897.67,31.3,-0.12034,8e-05,10.97474]
[1776676259456,46.68,74898.04,31.3,-0.12029,8e-05,10.97203]
[1776676264113,46.67,74896.7,31.3,-0.12039,8e-05,10.97809]
[1776676267331,46.67,74899.75,31.3,-0.12014,8e-05,10.96255]
[1776676270261,46.67,74899.75,31.3,-0.12014,8e-05,10.96211]
[1776676270309,46.67,74899.75,31.3,-0.12014,8e-05,10.96211]
[1776676270686,46.67,74899.75,31.3,-0.12014,8e-05,10.96211]
[1776676270708,46.67,74899.75,31.3,-0.12014,8e-05,10.96211]
[1776676270693,46.67,74910.58,31.3,-0.11929,8e-05,10.90903]
[1776676271170,46.67,74910.58,31.3,-0.11929,8e-05,10.90903]
[1776676271543,46.67,74923.39,31.3,-0.11829,8e-05,10.84643]
[1776676272971,46.67,74923.37,31.3,-0.1183,8e-05,10.84677]
[1776676273557,46.67,74923.5,31.3,-0.11829,8e-05,10.84615]
[1776676275158,46.67,74923.57,31.3,-0.11828,8e-05,10.84561]
[1776676280606,46.67,74920.3,31.3,-0.11851,8e-05,10.86029]
[1776676280782,46.67,74920.3,31.3,-0.11851,8e-05,10.86029]
[1776676285087,46.66,74920.6,31.3,-0.11848,8e-05,10.85797]
[1776676290676,46.66,74920.6,31.3,-0.11846,8e-05,10.85673]
[1776676293222,46.66,74920.56,31.3,-0.11842,8e-05,10.85216]
[1776676298732,46.65,74917.01,31.3,-0.11867,8e-05,10.86795]
[1776676300378,46.65,74921.25,31.3,-0.11834,8e-05,10.84705]
[1776676303241,46.65,74927.99,31.3,-0.11777,8e-05,10.81142]
[1776676307565,46.64,74928.63,31.3,-0.11772,8e-05,10.80804]
[1776676309136,46.64,74932.22,31.3,-0.11743,8e-05,10.79004]
[1776676309232,46.64,74932.22,31.3,-0.11743,8e-05,10.79004]
[1776676309441,46.64,74939.1,31.3,-0.1169,8e-05,10.75647]
[1776676310217,46.64,74939.1,31.3,-0.1169,8e-05,10.75647]
[1776676310257,46.64,74944.71,31.3,-0.11647,8e-05,10.72893]
[1776676311748,46.64,74944.71,31.3,-0.11647,8e-05,10.72893]
[1776676312288,46.64,74946.7,31.3,-0.11632,8e-05,10.71925]
[1776676312507,46.64,74946.7,31.3,-0.11632,8e-05,10.71925]
[1776676312538,46.64,74947.12,31.3,-0.11628,8e-05,10.7172]
[1776676317865,46.64,74952.56,31.3,-0.11585,8e-05,10.68981]
[1776676320545,46.64,74952.17,31.3,-0.11588,8e-05,10.69154]
[1776676320612,46.64,74952.17,31.3,-0.11588,8e-05,10.69154]
[1776676322564,46.64,74952.36,31.3,-0.11586,8e-05,10.69028]
[1776676322636,46.64,74952.36,31.3,-0.11586,8e-05,10.69028]
[1776676322700,46.64,74952.36,31.3,-0.11586,8e-05,10.69028]
[1776676323907,46.63,74964.03,31.3,-0.11495,8e-05,10.63229]
[1776676325019,46.63,74964.03,31.3,-0.11495,8e-05,10.63229]
[1776676327929,46.63,74963.98,31.3,-0.11493,8e-05,10.63105]
[1776676328239,46.63,74963.98,31.3,-0.11493,8e-05,10.63105]
[1776676329738,46.63,74964.02,31.3,-0.11493,8e-05,10.63064]
[1776676330089,46.63,74963.29,31.3,-0.11498,8e-05,10.63418]
[1776676331256,46.63,74963.29,31.3,-0.11498,8e-05,10.63402]
[1776676331893,46.63,74966.44,31.3,-0.11474,8e-05,10.61868]
[1776676332445,46.63,74966.44,31.3,-0.11474,8e-05,10.61868]
[1776676333397,46.63,74969.44,31.3,-0.11451,8e-05,10.60378]
[1776676334414,46.63,74996.48,31.3,-0.1125,7e-05,10.47438]
[1776676338380,46.65,75001.12,31.3,-0.11223,7e-05,10.45726]
[1776676338390,46.65,75001.12,31.3,-0.11223,7e-05,10.45726]
[1776676338451,46.65,75001.42,31.3,-0.11223,7e-05,10.45752]
[1776676339968,46.65,75000.87,31.3,-0.11227,7e-05,10.46017]
[1776676340035,46.65,75000.87,31.3,-0.11227,7e-05,10.46017]
[1776676340110,46.65,75000.87,31.3,-0.11227,7e-05,10.46017]
[1776676340212,46.65,75000.87,31.3,-0.11227,7e-05,10.46017]
[1776676340214,46.65,75000.87,31.3,-0.11227,7e-05,10.46017]
[1776676340440,46.65,75000.87,31.3,-0.11227,7e-05,10.46017]
[1776676340989,46.65,75005.14,31.3,-0.11195,7e-05,10.43949]
[1776676341308,46.65,75028.28,31.3,-0.11024,7e-05,10.32808]
[1776676341909,46.65,75028.28,31.3,-0.11024,7e-05,10.32808]
[1776676342194,46.65,75028.28,31.3,-0.11024,7e-05,10.32808]
[1776676345834,46.65,75028.85,31.3,-0.11021,7e-05,10.32583]
[1776676346577,46.65,75028.85,31.3,-0.11021,7e-05,10.32583]
[1776676346605,46.65,75028.85,31.3,-0.11021,7e-05,10.32583]
[1776676346678,46.65,75030.0,31.3,-0.11012,7e-05,10.32021]
[1776676350434,46.65,75035.67,31.3,-0.1097,7e-05,10.29284]
[1776676350440,46.65,75035.67,31.3,-0.1097,7e-05,10.29284]
[1776676352091,46.65,75033.38,31.3,-0.10983,7e-05,10.29924]
[1776676352094,46.65,75033.38,31.3,-0.10983,7e-05,10.29924]
[1776676352613,46.65,75033.38,31.3,-0.10983,7e-05,10.29924]
[1776676353461,46.65,75034.94,31.3,-0.10971,7e-05,10.29167]
[1776676355186,46.65,75032.39,31.3,-0.1099,7e-05,10.3039]
[1776676361175,46.65,75035.57,31.3,-0.10966,7e-05,10.28843]
[1776676362451,46.65,75037.73,31.3,-0.10951,7e-05,10.27802]
[1776676363439,46.65,75038.37,31.3,-0.10946,7e-05,10.27495]
[1776676363500,46.65,75038.37,31.3,-0.10946,7e-05,10.27495]
[1776676364110,46.65,75038.87,31.3,-0.10942,7e-05,10.27255]
[1776676364174,46.65,75038.87,31.3,-0.10942,7e-05,10.27255]
[1776676365163,46.65,75047.41,31.3,-0.1088,7e-05,10.23159]
[1776676370770,46.65,75050.67,31.3,-0.10857,7e-05,10.21627]
[1776676373161,46.65,75051.83,31.3,-0.10849,7e-05,10.21106]
[1776676379284,46.66,75054.95,31.3,-0.10827,7e-05,10.19655]
[1776676381333,46.66,75057.82,31.3,-0.10806,7e-05,10.18312]
[1776676387185,46.66,75050.36,31.3,-0.10861,7e-05,10.21939]
[1776676390692,46.66,75045.0,31.3,-0.109,7e-05,10.24518]
[1776676390921,46.66,75041.95,31.3,-0.10923,7e-05,10.25985]
[1776676396429,46.66,75038.21,31.3,-0.1095,7e-05,10.27771]
[1776676401465,46.66,75039.44,31.3,-0.10941,7e-05,10.27175]
[1776676406500,46.66,75039.37,31.3,-0.10941,7e-05,10.27205]
[1776676410493,46.66,75037.24,31.3,-0.10957,7e-05,10.28225]
[1776676410515,46.66,75037.24,31.3,-0.10957,7e-05,10.28225]
[1776676413523,46.66,75026.91,31.3,-0.11029,7e-05,10.32724]
[1776676415935,46.66,75029.57,31.3,-0.11009,7e-05,10.31419]
[1776676415940,46.66,75029.57,31.3,-0.11009,7e-05,10.31419]
[1776676416629,46.66,75029.57,31.3,-0.11009,7e-05,10.31419]
[1776676416642,46.66,75029.57,31.3,-0.11009,7e-05,10.31419]
[1776676416730,46.66,75038.7,31.3,-0.10942,7e-05,10.27028]
[1776676417121,46.66,75038.7,31.3,-0.10942,7e-05,10.27028]
[1776676417543,46.66,75038.7,31.3,-0.10942,7e-05,10.27028]
[1776676417673,46.66,75038.7,31.3,-0.10942,7e-05,10.27028]
[1776676417836,46.66,75038.7,31.3,-0.10942,7e-05,10.27028]
[1776676417850,46.66,75063.96,31.3,-0.10758,7e-05,10.14928]
[1776676417958,46.66,75063.96,31.3,-0.10758,7e-05,10.14928]
[1776676420475,46.66,75070.74,31.3,-0.10709,7e-05,10.11699]
[1776676423897,46.66,75070.41,31.3,-0.10712,7e-05,10.11875]
[1776676423956,46.66,75070.21,31.3,-0.10713,7e-05,10.11976]
[1776676424137,46.66,75070.21,31.3,-0.10713,7e-05,10.11976]
[1776676424735,46.66,75070.21,31.3,-0.10713,7e-05,10.11976]
[1776676424743,46.66,75093.24,31.3,-0.10548,7e-05,10.00993]
[1776676424913,46.66,75093.24,31.3,-0.10548,7e-05,10.00993]
[1776676429420,46.66,75093.81,31.3,-0.10546,7e-05,10.00887]
[1776676430510,46.66,75093.63,31.3,-0.10548,7e-05,10.00985]
[1776676432875,46.66,75094.57,31.3,-0.10542,7e-05,10.00562]
[1776676433711,46.66,75094.98,31.3,-0.10539,7e-05,10.00369]
[1776676436968,46.66,75094.3,31.3,-0.10543,7e-05,10.00674]
[1776676436971,46.66,75094.3,31.3,-0.10543,7e-05,10.00674]
[1776676437739,46.66,75094.41,31.3,-0.10542,7e-05,10.00626]
[1776676440322,46.66,75093.14,31.3,-0.10552,7e-05,10.01258]
[1776676440701,46.66,75093.14,31.3,-0.10552,7e-05,10.01258]
[1776676441077,46.66,75097.28,31.3,-0.10523,7e-05,9.99302]
[1776676441772,46.66,75105.03,31.3,-0.10467,7e-05,9.95554]
[1776676444381,46.66,75105.07,31.3,-0.10466,7e-05,9.95513]
[1776676444416,46.66,75105.07,31.3,-0.10466,7e-05,9.95513]
[1776676444567,46.66,75105.07,31.3,-0.10466,7e-05,9.95513]
[1776676445221,46.66,75108.12,31.3,-0.10444,7e-05,9.94053]
[1776676445289,46.66,75108.12,31.3,-0.10444,7e-05,9.94053]
[1776676445800,46.66,75102.78,31.3,-0.10482,7e-05,9.96598]
[1776676449744,46.66,75095.19,31.3,-0.10537,7e-05,10.00263]
[1776676449823,46.66,75095.19,31.3,-0.10537,7e-05,10.00263]
[1776676450308,46.66,75093.12,31.3,-0.10552,7e-05,10.01263]
[1776676452381,46.67,75085.57,31.3,-0.10608,7e-05,10.05012]
[1776676453520,46.67,75081.42,31.3,-0.10638,7e-05,10.06998]
[1776676453574,46.67,75081.42,31.3,-0.10638,7e-05,10.06998]
[1776676453646,46.67,75081.42,31.3,-0.10638,7e-05,10.06998]
[1776676454144,46.67,75080.76,31.3,-0.10643,7e-05,10.07317]
[1776676454703,46.67,75080.76,31.3,-0.10643,7e-05,10.07317]
[1776676454759,46.67,75080.76,31.3,-0.10643,7e-05,10.07317]
[1776676454798,46.67,75080.76,31.3,-0.10643,7e-05,10.07317]
[1776676454877,46.67,75064.54,31.3,-0.1076,7e-05,10.15064]
[1776676459571,46.67,75059.51,31.3,-0.10795,7e-05,10.17426]
[1776676459909,46.67,75059.44,31.3,-0.10796,7e-05,10.17448]
[1776676464944,46.67,75058.93,31.3,-0.108,7e-05,10.17756]
[1776676470986,46.67,75059.13,31.3,-0.108,7e-05,10.17733]
[1776676474617,46.67,75058.18,31.3,-0.10803,7e-05,10.17758]
[1776676477853,46.67,75057.16,31.3,-0.10811,7e-05,10.18278]
[1776676477855,46.67,75057.16,31.3,-0.10811,7e-05,10.18278]
[1776676478453,46.67,75056.48,31.3,-0.10816,7e-05,10.18622]
[1776676479377,46.67,75055.77,31.3,-0.10822,7e-05,10.18969]
[1776676484704,46.68,75055.32,31.3,-0.10825,7e-05,10.19213]
[1776676484733,46.68,75055.32,31.3,-0.10825,7e-05,10.19213]
[1776676490119,46.68,75056.85,31.3,-0.10815,7e-05,10.18523]
[1776676495277,46.68,75059.32,31.3,-0.10797,7e-05,10.17371]
[1776676501199,46.68,75061.6,31.3,-0.10782,7e-05,10.16349]
[1776676503222,46.68,75062.06,31.3,-0.10779,7e-05,10.1614]
[1776676503264,46.68,75062.06,31.3,-0.10779,7e-05,10.1614]
[1776676503780,46.68,75062.06,31.3,-0.10779,7e-05,10.1614]
[1776676503800,46.68,75067.2,31.3,-0.10742,7e-05,10.13685]
[1776676504481,46.68,75067.2,31.3,-0.10742,7e-05,10.13685]
[1776676504566,46.68,75067.2,31.3,-0.10742,7e-05,10.13685]
[1776676504862,46.68,75067.2,31.3,-0.10742,7e-05,10.13685]
[1776676504921,46.68,75063.87,31.3,-0.10765,7e-05,10.15263]
[1776676505720,46.68,75045.45,31.3,-0.10899,7e-05,10.24079]
[1776676506555,46.68,75045.45,31.3,-0.10899,7e-05,10.24079]
[1776676507164,46.68,75041.4,31.3,-0.10929,7e-05,10.26016]
[1776676508530,46.68,75040.57,31.3,-0.10935,7e-05,10.26415]
[1776676514293,46.68,75044.1,31.3,-0.10909,7e-05,10.24701]
[1776676517283,46.68,75043.69,31.3,-0.10912,7e-05,10.24893]
[1776676518378,46.68,75042.86,31.3,-0.10918,7e-05,10.25285]
[1776676518442,46.68,75052.77,31.3,-0.10845,7e-05,10.20533]
[1776676523253,46.68,75047.67,31.3,-0.10883,7e-05,10.22982]
[1776676528391,46.68,75046.52,31.3,-0.10891,7e-05,10.23538]
[1776676530635,46.68,75046.52,31.3,-0.10891,7e-05,10.23538]
[1776676530653,46.68,75046.52,31.3,-0.10891,7e-05,10.23538]
[1776676531413,46.68,75059.51,31.3,-0.10793,7e-05,10.1687]
[1776676533328,46.68,75060.37,31.3,-0.10786,7e-05,10.1646]
[1776676533388,46.68,75060.37,31.3,-0.10786,7e-05,10.1646]
[1776676534639,46.68,75060.98,31.3,-0.10782,7e-05,10.16191]
[1776676534657,46.68,75060.98,31.3,-0.10783,7e-05,10.16203]
[1776676535676,46.68,75060.98,31.3,-0.10783,7e-05,10.16203]
[1776676535701,46.68,75064.55,31.3,-0.10756,7e-05,10.14484]
[1776676536970,46.68,75064.55,31.3,-0.10756,7e-05,10.14484]
[1776676536993,46.68,75064.55,31.3,-0.10756,7e-05,10.14484]
[1776676537153,46.68,75064.59,31.3,-0.10756,7e-05,10.14479]
[1776676537201,46.68,75064.59,31.3,-0.10756,7e-05,10.14479]
[1776676537245,46.68,75064.59,31.3,-0.10756,7e-05,10.14479]
[1776676537709,46.68,75064.59,31.3,-0.10756,7e-05,10.14479]
[1776676537890,46.68,75064.59,31.3,-0.10756,7e-05,10.14479]
[1776676537897,46.68,75083.88,31.3,-0.10617,7e-05,10.05266]
[1776676539418,46.68,75081.31,31.3,-0.10636,7e-05,10.06494]
[1776676542489,46.68,75092.5,31.3,-0.10556,7e-05,10.01177]
[1776676543505,46.68,75092.5,31.3,-0.10556,7e-05,10.01177]
[1776676543622,46.68,75092.5,31.3,-0.10556,7e-05,10.01177]
[1776676543723,46.68,75092.32,31.3,-0.10558,7e-05,10.01273]
[1776676544564,46.68,75092.32,31.3,-0.10558,7e-05,10.01273]
[1776676544737,46.68,75092.32,31.3,-0.10558,7e-05,10.01273]
[1776676544783,46.68,75092.32,31.3,-0.10557,7e-05,10.0126]
[1776676546841,46.68,75091.95,31.3,-0.1056,7e-05,10.01446]
[1776676549114,46.68,75086.24,31.3,-0.10601,7e-05,10.04182]
[1776676549123,46.68,75086.24,31.3,-0.10601,7e-05,10.04182]
[1776676550053,46.68,75086.24,31.3,-0.10601,7e-05,10.04188]
[1776676552134,46.68,75088.04,31.3,-0.10589,7e-05,10.03353]
[1776676554573,46.68,75078.01,31.3,-0.10661,7e-05,10.08155]
[1776676558560,46.68,75072.98,31.3,-0.10697,7e-05,10.10549]
[1776676561006,46.68,75072.94,31.3,-0.10697,7e-05,10.10565]
[1776676561013,46.68,75072.94,31.3,-0.10697,7e-05,10.10565]
[1776676561626,46.68,75073.02,31.3,-0.10697,7e-05,10.10521]
[1776676567002,46.68,75076.46,31.3,-0.10672,7e-05,10.08887]
[1776676573247,46.68,75075.67,31.3,-0.10678,7e-05,10.09275]
[1776676581168,46.68,75076.37,31.3,-0.10673,7e-05,10.08965]
[1776676581185,46.68,75076.37,31.3,-0.10673,7e-05,10.08965]
[1776676586801,46.68,75079.54,31.3,-0.1065,7e-05,10.07465]
[1776676591836,46.68,75076.62,31.3,-0.10668,7e-05,10.08423]
[1776676597087,46.68,75080.4,31.3,-0.10641,7e-05,10.06633]
[1776676602913,46.69,75077.61,31.3,-0.10661,7e-05,10.07992]
[1776676603920,46.69,75067.23,31.3,-0.10736,7e-05,10.12949]
[1776676605481,46.69,75064.32,31.3,-0.10757,7e-05,10.14335]
[1776676605992,46.69,75064.32,31.3,-0.10757,7e-05,10.14335]
[1776676606093,46.69,75048.65,31.3,-0.10871,7e-05,10.21826]
[1776676606452,46.69,75048.65,31.3,-0.10871,7e-05,10.21826]
[1776676612177,46.68,75042.21,31.3,-0.10917,7e-05,10.24877]
[1776676617687,46.68,75042.42,31.3,-0.10913,7e-05,10.24609]
[1776676623127,46.68,75048.99,31.3,-0.10865,7e-05,10.21432]
[1776676632121,46.68,75043.87,31.3,-0.10902,7e-05,10.23911]
[1776676638162,46.68,75040.9,31.3,-0.10924,7e-05,10.25336]
[1776676648233,46.68,75048.44,31.3,-0.10869,7e-05,10.21723]
[1776676653434,46.68,75051.07,31.3,-0.10846,7e-05,10.20042]
[1776676653686,46.68,75066.46,31.3,-0.10735,7e-05,10.12702]
[1776676658811,46.68,75067.61,31.3,-0.10728,7e-05,10.12212]
[1776676659568,46.68,75067.61,31.3,-0.10728,7e-05,10.12251]
[1776676659669,46.68,75067.61,31.3,-0.10729,7e-05,10.1227]
[1776676666360,46.68,75068.03,31.3,-0.10725,7e-05,10.12034]
[1776676672402,46.68,75068.14,31.3,-0.10724,7e-05,10.11942]
[1776676678530,46.68,75068.24,31.3,-0.10723,7e-05,10.11875]
[1776676678559,46.68,75068.24,31.3,-0.10723,7e-05,10.11875]
[1776676680665,46.68,75068.91,31.3,-0.10717,7e-05,10.11529]
[1776676680694,46.68,75068.91,31.3,-0.10717,7e-05,10.11529]
[1776676680874,46.68,75068.91,31.3,-0.10717,7e-05,10.11529]
[1776676680930,46.68,75068.91,31.3,-0.10717,7e-05,10.11529]
[1776676681122,46.68,75068.91,31.3,-0.10717,7e-05,10.11529]
[1776676681145,46.68,75068.91,31.3,-0.10717,7e-05,10.11529]
[1776676681158,46.68,75068.91,31.3,-0.10717,7e-05,10.11529]
[1776676681255,46.68,75070.69,31.3,-0.10704,7e-05,10.10668]
[1776676681570,46.68,75070.69,31.3,-0.10704,7e-05,10.10668]
[1776676681895,46.68,75091.51,31.3,-0.10555,7e-05,10.00744]
[1776676682291,46.68,75091.51,31.3,-0.10555,7e-05,10.00744]
[1776676687515,46.68,75092.43,31.3,-0.10548,7e-05,10.00246]
[1776676690564,46.68,75091.91,31.3,-0.10551,7e-05,10.00471]
[1776676691943,46.68,75092.13,31.3,-0.10549,7e-05,10.00345]
[1776676691946,46.68,75092.13,31.3,-0.10549,7e-05,10.00345]
[1776676692286,46.68,75092.26,31.3,-0.10548,7e-05,10.00272]
[1776676697585,46.68,75100.97,31.3,-0.10486,7e-05,9.96099]
[1776676702620,46.68,75102.04,31.3,-0.10478,7e-05,9.95573]
[1776676704367,46.68,75103.24,31.3,-0.10469,7e-05,9.95]
[1776676704769,46.68,75103.24,31.3,-0.10469,7e-05,9.95]
[1776676707302,46.67,75103.08,31.3,-0.1047,7e-05,9.95072]
[1776676713144,46.67,75105.66,31.3,-0.10448,7e-05,9.93397]
[1776676718417,46.67,75108.28,31.3,-0.1043,7e-05,9.92157]
[1776676719325,46.68,75108.28,31.3,-0.1043,7e-05,9.92166]
[1776676719411,46.68,75108.28,31.3,-0.1043,7e-05,9.92166]
[1776676723103,46.68,75116.97,31.3,-0.10369,7e-05,9.88063]
[1776676723142,46.68,75116.97,31.3,-0.10369,7e-05,9.88063]
[1776676724672,46.68,75125.18,31.3,-0.10311,7e-05,9.84199]
[1776676724678,46.68,75125.18,31.3,-0.10311,7e-05,9.84199]
[1776676726069,46.68,75131.18,31.3,-0.1027,7e-05,9.81378]
[1776676727795,46.68,75120.75,31.3,-0.10343,7e-05,9.86359]
[1776676728408,46.68,75120.75,31.3,-0.10343,7e-05,9.86359]
[1776676728420,46.68,75120.75,31.3,-0.10343,7e-05,9.86359]
[1776676729450,46.68,75126.36,31.3,-0.10304,7e-05,9.83717]
[1776676734703,46.68,75131.7,31.3,-0.10268,7e-05,9.81277]
[1776676737865,46.68,75144.53,31.3,-0.1018,7e-05,9.75297]
[1776676742570,46.69,75139.85,31.3,-0.10217,7e-05,9.77839]
[1776676746597,46.7,75135.89,31.3,-0.10246,7e-05,9.7979]
[1776676748503,46.7,75127.69,31.3,-0.10304,7e-05,9.83696]
[1776676748587,46.7,75127.69,31.3,-0.10304,7e-05,9.83696]
[1776676748644,46.7,75127.69,31.3,-0.10304,7e-05,9.83696]
[1776676748689,46.7,75127.69,31.3,-0.10304,7e-05,9.83696]
[1776676750742,46.7,75123.94,31.3,-0.1033,7e-05,9.85491]
[1776676756005,46.7,75127.72,31.3,-0.10305,7e-05,9.83763]
[1776676762050,46.7,75127.43,31.3,-0.10308,7e-05,9.83969]
[1776676767085,46.7,75121.17,31.3,-0.10352,7e-05,9.86986]
[1776676772120,46.7,75118.02,31.3,-0.10371,7e-05,9.88066]
[1776676773642,46.7,75117.5,31.3,-0.10375,7e-05,9.88319]
[1776676773832,46.7,75117.5,31.3,-0.10375,7e-05,9.88319]
[1776676778216,46.71,75116.33,31.3,-0.10383,7e-05,9.889]
[1776676778162,46.71,75103.5,31.3,-0.10474,7e-05,9.94987]
[1776676778348,46.71,75103.5,31.3,-0.10474,7e-05,9.94987]
[1776676779168,46.71,75097.91,31.3,-0.10514,7e-05,9.97662]
[1776676781277,46.71,75103.57,31.3,-0.10475,7e-05,9.95014]
[1776676782101,46.71,75103.57,31.3,-0.10475,7e-05,9.95014]
[1776676782492,46.71,75102.35,31.3,-0.10484,7e-05,9.95614]
[1776676783116,46.71,75102.35,31.3,-0.10484,7e-05,9.95614]
[1776676783118,46.71,75102.35,31.3,-0.10484,7e-05,9.95614]
[1776676783503,46.71,75103.8,31.3,-0.10474,7e-05,9.94947]
[1776676784777,46.71,75104.56,31.3,-0.10469,7e-05,9.94609]
[1776676788200,46.71,75103.52,31.3,-0.10477,7e-05,9.95147]
[1776676788232,46.71,75103.49,31.3,-0.10477,7e-05,9.95206]
[1776676791749,46.71,75095.03,31.3,-0.10537,7e-05,9.9922]
[1776676792259,46.71,75091.08,31.3,-0.10566,7e-05,10.01092]
[1776676794235,46.71,75089.81,31.3,-0.10575,7e-05,10.0171]
[1776676794579,46.71,75090.17,31.3,-0.10572,7e-05,10.01553]
[1776676795281,46.71,75087.35,31.3,-0.10593,7e-05,10.02909]
[1776676796678,46.71,75086.18,31.3,-0.10601,7e-05,10.03456]
[1776676796720,46.71,75086.18,31.3,-0.10601,7e-05,10.03444]
[1776676801120,46.71,75078.16,31.3,-0.10659,7e-05,10.07276]
[1776676802011,46.71,75077.81,31.3,-0.10661,7e-05,10.07456]
[1776676802601,46.71,75077.48,31.3,-0.10664,7e-05,10.0762]
[1776676804534,46.71,75076.65,31.3,-0.1067,7e-05,10.08021]
[1776676805374,46.71,75076.93,31.3,-0.10668,7e-05,10.079]
[1776676810183,46.72,75078.05,31.3,-0.1066,7e-05,10.07387]
[1776676813001,46.72,75077.01,31.3,-0.10668,7e-05,10.07902]
[1776676818001,46.72,75080.92,31.3,-0.10642,7e-05,10.06178]
[1776676818017,46.72,75080.92,31.3,-0.10642,7e-05,10.06178]
[1776676818197,46.72,75080.92,31.3,-0.10642,7e-05,10.06178]
[1776676818207,46.72,75080.92,31.3,-0.10642,7e-05,10.06178]
[1776676818233,46.72,75080.92,31.3,-0.10643,7e-05,10.06272]
[1776676818447,46.72,75092.11,31.3,-0.10563,7e-05,10.00949]
[1776676821601,46.72,75097.82,31.3,-0.10522,7e-05,9.98229]
[1776676829523,46.72,75102.59,31.3,-0.10489,7e-05,9.95961]
[1776676835566,46.72,75102.96,31.3,-0.10482,7e-05,9.95345]
[1776676840601,46.72,75102.14,31.3,-0.10488,7e-05,9.95735]
[1776676845636,46.72,75103.82,31.3,-0.10476,7e-05,9.94939]
[1776676846903,46.72,75103.82,31.3,-0.10476,7e-05,9.94939]
[1776676847420,46.72,75103.83,31.3,-0.10476,7e-05,9.94936]
[1776676850123,46.72,75107.79,31.3,-0.10448,7e-05,9.9306]
[1776676852438,46.72,75107.44,31.3,-0.10451,7e-05,9.93236]
[1776676857723,46.72,75098.52,31.3,-0.10514,7e-05,9.97475]
[1776676862747,46.72,75098.91,31.3,-0.10511,7e-05,9.9728]
[1776676862799,46.72,75098.91,31.3,-0.10511,7e-05,9.9728]
[1776676865449,46.72,75099.28,31.3,-0.10508,7e-05,9.97099]
[1776676865852,46.72,75099.28,31.3,-0.10508,7e-05,9.97099]
[1776676866277,46.72,75109.05,31.3,-0.10439,7e-05,9.92453]
[1776676866931,46.72,75123.64,31.3,-0.10336,7e-05,9.85554]
[1776676868482,46.72,75123.58,31.3,-0.10337,7e-05,9.85598]
[1776676868521,46.72,75123.58,31.3,-0.10337,7e-05,9.85598]
[1776676868821,46.72,75123.58,31.3,-0.10337,7e-05,9.85598]
[1776676869273,46.72,75110.03,31.3,-0.10433,7e-05,9.92026]
[1776676870424,46.72,75105.39,31.3,-0.10465,7e-05,9.9423]
[1776676874831,46.72,75106.83,31.3,-0.10455,7e-05,9.93557]
[1776676874979,46.72,75106.83,31.3,-0.10455,7e-05,9.93557]
[1776676875624,46.72,75109.77,31.3,-0.10435,7e-05,9.92166]
[1776676875753,46.72,75109.77,31.3,-0.10435,7e-05,9.92166]
[1776676876046,46.72,75127.26,31.3,-0.10312,7e-05,9.83897]
[1776676877933,46.73,75133.87,31.3,-0.10266,7e-05,9.80793]
[1776676877961,46.73,75133.61,31.3,-0.10268,7e-05,9.80937]
[1776676879565,46.73,75136.14,31.3,-0.1025,7e-05,9.7974]
[1776676880287,46.72,75137.06,31.3,-0.10243,7e-05,9.79279]
[1776676884563,46.72,75140.2,31.3,-0.1022,7e-05,9.77722]
[1776676884817,46.72,75140.2,31.3,-0.1022,7e-05,9.77722]
[1776676884921,46.72,75132.45,31.3,-0.10274,7e-05,9.8135]
[1776676886699,46.72,75131.51,31.3,-0.1028,7e-05,9.81786]
[1776676886935,46.72,75134.46,31.3,-0.1026,7e-05,9.80385]
[1776676888949,46.72,75146.72,31.3,-0.10174,7e-05,9.74552]
[1776676889523,46.72,75146.72,31.3,-0.10174,7e-05,9.74552]
[1776676889573,46.72,75146.72,31.3,-0.10174,7e-05,9.74552]
[1776676889913,46.72,75146.72,31.3,-0.10174,7e-05,9.74552]
[1776676889933,46.72,75146.72,31.3,-0.10174,7e-05,9.74552]
[1776676889971,46.72,75146.72,31.3,-0.10174,7e-05,9.74552]
[1776676890127,46.72,75146.72,31.3,-0.10174,7e-05,9.74552]
[1776676890249,46.72,75146.72,31.3,-0.10174,7e-05,9.74552]
[1776676890467,46.72,75146.72,31.3,-0.10174,7e-05,9.74552]
[1776676890356,46.72,75164.75,31.3,-0.10049,7e-05,9.66077]
[1776676890792,46.72,75164.75,31.3,-0.10049,7e-05,9.66077]
[1776676891125,46.72,75164.75,31.3,-0.10049,7e-05,9.66077]
[1776676891275,46.72,75173.67,31.3,-0.09983,7e-05,9.61415]
[1776676896507,46.72,75170.67,31.3,-0.10003,7e-05,9.6272]
[1776676902051,46.71,75162.45,31.3,-0.10058,7e-05,9.66499]
[1776676902916,46.71,75162.45,31.3,-0.10058,7e-05,9.66499]
[1776676902948,46.71,75162.45,31.3,-0.10058,7e-05,9.66499]
[1776676905613,46.71,75159.23,31.3,-0.1008,7e-05,9.67972]
[1776676911114,46.71,75157.91,31.3,-0.10087,7e-05,9.68506]
[1776676911663,46.71,75157.91,31.3,-0.10087,7e-05,9.68506]
[1776676911734,46.71,75157.91,31.3,-0.10087,7e-05,9.68506]
[1776676911736,46.71,75157.91,31.3,-0.10087,7e-05,9.68506]
[1776676913280,46.71,75149.6,31.3,-0.10145,7e-05,9.72398]
[1776676913291,46.71,75142.06,31.3,-0.10197,7e-05,9.75928]
[1776676913480,46.71,75142.06,31.3,-0.10197,7e-05,9.75928]
[1776676914135,46.71,75135.59,31.3,-0.10242,7e-05,9.79002]
[1776676917542,46.71,75134.91,31.3,-0.10248,7e-05,9.79383]
[1776676921447,46.71,75128.43,31.3,-0.10294,7e-05,9.82518]
[1776676921451,46.71,75128.43,31.3,-0.10294,7e-05,9.82518]
[1776676927215,46.71,75119.04,31.3,-0.10361,7e-05,9.87007]
[1776676932435,46.72,75112.49,31.3,-0.10407,7e-05,9.90139]
[1776676935962,46.72,75104.51,31.3,-0.10464,7e-05,9.93928]
[1776676937725,46.72,75098.83,31.3,-0.10504,7e-05,9.96616]
[1776676941497,46.71,75092.25,31.3,-0.1055,7e-05,9.99714]
[1776676941845,46.71,75092.25,31.3,-0.1055,7e-05,9.99714]
[1776676942053,46.71,75092.25,31.3,-0.1055,7e-05,9.99714]
[1776676942976,46.71,75083.14,31.3,-0.10615,7e-05,10.04038]
[1776676948377,46.71,75075.43,31.3,-0.10667,7e-05,10.07482]
[1776676953413,46.7,75075.86,31.3,-0.10659,7e-05,10.06733]
[1776676955942,46.7,75075.55,31.3,-0.10661,7e-05,10.06846]
[1776676956470,46.7,75075.44,31.3,-0.10661,7e-05,10.06881]
[1776676961630,46.7,75074.75,31.3,-0.10665,7e-05,10.07126]
[1776676961641,46.7,75074.75,31.3,-0.10665,7e-05,10.07126]
[1776676966141,46.7,75064.56,31.3,-0.10737,7e-05,10.11923]
[1776676967344,46.7,75065.32,31.3,-0.10731,7e-05,10.11514]
[1776676972199,46.69,75062.53,31.3,-0.1075,7e-05,10.12729]
[1776676974912,46.69,75062.53,31.3,-0.10749,7e-05,10.12682]
[1776676980186,46.69,75062.31,31.3,-0.10748,7e-05,10.12644]
[1776676982908,46.69,75056.23,31.3,-0.10792,7e-05,10.155]
[1776676987331,46.68,75049.56,31.3,-0.10838,7e-05,10.18562]
[1776676987481,46.68,75049.56,31.3,-0.10838,7e-05,10.18562]
[1776676987651,46.68,75043.84,31.3,-0.10879,7e-05,10.21234]
[1776676991448,46.68,75042.93,31.3,-0.10885,7e-05,10.21644]
[1776676991492,46.68,75043.22,31.3,-0.10883,7e-05,10.21478]
[1776676994610,46.68,75040.63,31.3,-0.10902,7e-05,10.22735]
[1776676998175,46.68,75033.23,31.3,-0.10956,7e-05,10.26301]
[1776677003763,46.68,75033.75,31.3,-0.10953,7e-05,10.26056]
[1776677008798,46.68,75030.52,31.3,-0.10976,7e-05,10.27605]
[1776677012298,46.68,75031.26,31.3,-0.10971,7e-05,10.27248]
[1776677017861,46.68,75046.58,31.3,-0.10855,7e-05,10.19488]
[1776677019171,46.68,75046.58,31.3,-0.10855,7e-05,10.19488]
[1776677019272,46.68,75047.39,31.3,-0.1085,7e-05,10.19122]
[1776677020023,46.68,75047.39,31.3,-0.1085,7e-05,10.19122]
[1776677020124,46.68,75044.04,31.3,-0.10874,7e-05,10.20727]
[1776677024471,46.68,75043.0,31.3,-0.10882,7e-05,10.21231]
[1776677025699,46.68,75048.4,31.3,-0.10843,7e-05,10.18656]
[1776677025924,46.68,75055.12,31.3,-0.10794,7e-05,10.15452]
[1776677029562,46.68,75059.26,31.3,-0.10764,7e-05,10.13457]
[1776677029952,46.68,75059.63,31.3,-0.10761,7e-05,10.13276]
[1776677030656,46.68,75059.63,31.3,-0.10761,7e-05,10.13276]
[1776677030761,46.68,75059.63,31.3,-0.10761,7e-05,10.13276]
[1776677031155,46.68,75059.63,31.3,-0.10761,7e-05,10.13276]
[1776677037260,46.68,75066.31,31.3,-0.1071,7e-05,10.09925]
[1776677040705,46.67,75070.7,31.3,-0.10677,7e-05,10.0773]
[1776677041031,46.67,75070.74,31.3,-0.10673,7e-05,10.07473]
[1776677044209,46.67,75070.28,31.3,-0.10677,7e-05,10.0769]
[1776677048341,46.67,75068.23,31.3,-0.10691,7e-05,10.08658]
[1776677048638,46.67,75067.62,31.3,-0.10696,7e-05,10.0894]
[1776677052336,46.67,75063.58,31.3,-0.10725,7e-05,10.10857]
[1776677052720,46.66,75057.72,31.3,-0.10767,7e-05,10.13642]
[1776677053116,46.66,75049.15,31.3,-0.10829,7e-05,10.17742]
[1776677058151,46.67,75052.58,31.3,-0.10805,7e-05,10.16138]
[1776677059728,46.67,75053.8,31.3,-0.10796,7e-05,10.15564]
[1776677063518,46.67,75063.02,31.3,-0.1073,7e-05,10.11202]
[1776677064193,46.67,75069.9,31.3,-0.1068,7e-05,10.07935]
[1776677067975,46.67,75070.29,31.3,-0.10678,7e-05,10.07747]
[1776677068221,46.67,75069.79,31.3,-0.10681,7e-05,10.0796]
[1776677073168,46.66,75066.7,31.3,-0.10697,7e-05,10.08876]
[1776677078291,46.66,75058.8,31.3,-0.10752,7e-05,10.12457]
[1776677079826,46.66,75058.8,31.3,-0.10752,7e-05,10.12457]
[1776677079883,46.66,75058.8,31.3,-0.10752,7e-05,10.12457]
[1776677080105,46.66,75058.8,31.3,-0.10752,7e-05,10.12457]
[1776677080113,46.66,75058.8,31.3,-0.10752,7e-05,10.12457]
[1776677080587,46.66,75058.8,31.3,-0.10752,7e-05,10.12457]
[1776677080618,46.66,75058.8,31.3,-0.10752,7e-05,10.12457]
[1776677080508,46.66,75095.93,31.3,-0.10485,7e-05,9.94728]
[1776677081473,46.66,75095.93,31.3,-0.10485,7e-05,9.94728]
[1776677081763,46.65,75096.31,31.3,-0.10481,7e-05,9.94441]
[1776677084524,46.65,75093.06,31.3,-0.10503,7e-05,9.95912]
[1776677085256,46.65,75092.67,31.3,-0.10505,7e-05,9.96088]
[1776677085273,46.65,75092.67,31.3,-0.10505,7e-05,9.96088]
[1776677088048,46.65,75091.82,31.3,-0.10511,7e-05,9.96464]
[1776677089331,46.65,75091.92,31.3,-0.1051,7e-05,9.96406]
[1776677090448,46.65,75093.37,31.3,-0.105,7e-05,9.95708]
[1776677091478,46.65,75093.19,31.3,-0.10501,7e-05,9.95785]
[1776677092282,46.65,75093.4,31.3,-0.10499,7e-05,9.95677]
[1776677097456,46.65,75093.95,31.3,-0.10495,7e-05,9.95387]
[1776677097743,46.65,75095.27,31.3,-0.10485,7e-05,9.94747]
[1776677098454,46.65,75107.67,31.3,-0.10397,7e-05,9.88855]
[1776677099299,46.65,75107.67,31.3,-0.10397,7e-05,9.88855]
[1776677100377,46.65,75109.18,31.3,-0.10387,7e-05,9.88143]
[1776677100379,46.65,75109.18,31.3,-0.10387,7e-05,9.88143]
[1776677103043,46.65,75109.11,31.3,-0.10387,7e-05,9.8819]
[1776677108525,46.65,75107.0,31.3,-0.10403,7e-05,9.89213]
[1776677113560,46.65,75106.89,31.3,-0.10404,7e-05,9.89287]
[1776677114066,46.65,75106.89,31.3,-0.10404,7e-05,9.89287]
[1776677119239,46.65,75100.06,31.3,-0.10453,7e-05,9.92578]
[1776677120892,46.65,75097.81,31.3,-0.10469,7e-05,9.93644]
[1776677123318,46.65,75097.85,31.3,-0.10468,7e-05,9.93623]
[1776677123695,46.65,75096.53,31.3,-0.10478,7e-05,9.94249]
[1776677124389,46.65,75096.53,31.3,-0.10478,7e-05,9.94249]
[1776677129911,46.65,75088.3,31.3,-0.10536,7e-05,9.9813]
[1776677135715,46.65,75093.21,31.3,-0.10496,7e-05,9.95307]
[1776677140943,46.65,75091.56,31.3,-0.10508,7e-05,9.96084]
[1776677143949,46.65,75090.5,31.3,-0.10515,7e-05,9.96582]
[1776677149772,46.65,75091.66,31.3,-0.10507,7e-05,9.96012]
[1776677149825,46.65,75091.66,31.3,-0.10507,7e-05,9.96012]
[1776677149836,46.65,75091.66,31.3,-0.10507,7e-05,9.96012]
[1776677150184,46.65,75091.66,31.3,-0.10507,7e-05,9.96012]
[1776677151148,46.65,75092.46,31.3,-0.10501,7e-05,9.9563]
[1776677151378,46.65,75092.46,31.3,-0.10501,7e-05,9.9563]
[1776677151538,46.65,75092.46,31.3,-0.10501,7e-05,9.9563]
[1776677151623,46.65,75103.32,31.3,-0.10424,7e-05,9.90477]
[1776677152453,46.65,75103.32,31.3,-0.10424,7e-05,9.90477]
[1776677157872,46.65,75105.12,31.3,-0.10412,7e-05,9.89664]
[1776677163510,46.65,75103.68,31.3,-0.10423,7e-05,9.90384]
[1776677169096,46.65,75103.2,31.3,-0.10426,7e-05,9.9063]
[1776677169176,46.65,75103.2,31.3,-0.10426,7e-05,9.9063]
[1776677174991,46.65,75095.27,31.3,-0.10483,7e-05,9.94439]
[1776677178192,46.65,75096.3,31.3,-0.10476,7e-05,9.9395]
[1776677182468,46.65,75096.21,31.3,-0.10477,7e-05,9.93999]
[1776677188090,46.65,75091.22,31.3,-0.10512,7e-05,9.96377]
[1776677190599,46.65,75090.45,31.3,-0.10518,7e-05,9.96742]
[1776677191259,46.65,75090.49,31.3,-0.10518,7e-05,9.96721]
[1776677191292,46.65,75090.49,31.3,-0.10518,7e-05,9.96721]
[1776677192930,46.65,75085.02,31.3,-0.10553,7e-05,9.98868]
[1776677193419,46.65,75085.02,31.3,-0.10553,7e-05,9.98868]
[1776677197523,46.65,75086.76,31.3,-0.1054,7e-05,9.98029]
[1776677199155,46.65,75085.43,31.3,-0.10549,7e-05,9.9866]
[1776677199544,46.65,75085.43,31.3,-0.10549,7e-05,9.9866]
[1776677199560,46.65,75083.11,31.3,-0.10566,7e-05,9.99783]
[1776677203207,46.65,75077.62,31.3,-0.10606,7e-05,10.02432]
[1776677209242,46.66,75094.75,31.3,-0.10485,7e-05,9.94387]
[1776677214277,46.66,75095.11,31.3,-0.10485,7e-05,9.9434]
[1776677215627,46.66,75095.11,31.3,-0.10485,7e-05,9.9434]
[1776677215633,46.66,75095.11,31.3,-0.10485,7e-05,9.9434]
[1776677215802,46.66,75095.53,31.3,-0.10482,7e-05,9.94191]
[1776677220996,46.67,75099.68,31.3,-0.10454,7e-05,9.9233]
[1776677221237,46.67,75099.68,31.3,-0.10454,7e-05,9.9233]
[1776677221706,46.67,75099.68,31.3,-0.10454,7e-05,9.9233]
[1776677222544,46.67,75099.68,31.3,-0.10455,7e-05,9.92358]
[1776677228376,46.67,75099.29,31.3,-0.1046,7e-05,9.92737]
[1776677231911,46.68,75099.33,31.3,-0.10462,7e-05,9.92828]
[1776677233208,46.68,75098.88,31.3,-0.10465,7e-05,9.93068]
[1776677235738,46.68,75097.65,31.3,-0.10475,7e-05,9.93706]
[1776677236433,46.68,75087.08,31.3,-0.10551,7e-05,9.98803]
[1776677238766,46.68,75086.23,31.3,-0.10558,7e-05,9.99293]
[1776677240362,46.68,75083.18,31.3,-0.10581,7e-05,10.00786]
[1776677240593,46.68,75083.18,31.3,-0.10581,7e-05,10.00786]
[1776677248516,46.69,75076.02,31.3,-0.10637,7e-05,10.04513]
[1776677253553,46.7,75074.5,31.3,-0.10646,7e-05,10.04952]
[1776677258588,46.7,75073.86,31.3,-0.10653,7e-05,10.05423]
[1776677258781,46.7,75073.86,31.3,-0.10653,7e-05,10.05423]
[1776677261560,46.71,75072.82,31.3,-0.10662,7e-05,10.05984]
[1776677261650,46.71,75072.82,31.3,-0.10662,7e-05,10.05984]
[1776677264030,46.71,75067.4,31.3,-0.10702,7e-05,10.0866]
[1776677269559,46.71,75069.54,31.3,-0.10689,7e-05,10.07776]
[1776677275707,46.72,75065.5,31.3,-0.10721,7e-05,10.09888]
[1776677279836,46.72,75064.01,31.3,-0.10733,7e-05,10.10692]
[1776677285777,46.73,75058.84,31.3,-0.10772,7e-05,10.13271]
[1776677290141,46.73,75056.75,31.3,-0.10788,7e-05,10.14333]
[1776677292265,46.73,75054.26,31.3,-0.10806,7e-05,10.15537]
[1776677293007,46.73,75053.27,31.3,-0.10814,7e-05,10.16022]
[1776677294605,46.73,75050.25,31.3,-0.10836,7e-05,10.17477]
[1776677299876,46.73,75047.32,31.3,-0.10858,7e-05,10.18936]
[1776677305118,46.73,75046.98,31.3,-0.10861,7e-05,10.19129]
[1776677310953,46.73,75038.56,31.3,-0.10923,7e-05,10.23192]
[1776677314275,46.73,75038.76,31.3,-0.10917,7e-05,10.22649]
[1776677320833,46.73,75038.18,31.3,-0.10922,7e-05,10.22954]
[1776677321061,46.73,75038.18,31.3,-0.10922,7e-05,10.22954]
[1776677328073,46.73,75032.64,31.3,-0.10963,7e-05,10.25632]
[1776677335122,46.73,75033.91,31.3,-0.10954,7e-05,10.25016]
[1776677341164,46.73,75033.74,31.3,-0.10955,7e-05,10.2509]
[1776677345803,46.73,75033.81,31.3,-0.10954,7e-05,10.25051]
[1776677345863,46.73,75033.81,31.3,-0.10954,7e-05,10.25047]
[1776677351037,46.74,75025.78,31.3,-0.11014,7e-05,10.2896]
[1776677356145,46.74,75032.53,31.3,-0.10966,7e-05,10.25827]
[1776677359991,46.74,75029.21,31.3,-0.10991,7e-05,10.27453]
[1776677365332,46.74,75029.2,31.3,-0.10992,7e-05,10.27562]
[1776677370367,46.75,75029.82,31.3,-0.10989,7e-05,10.27339]
[1776677375253,46.75,75029.82,31.3,-0.10989,7e-05,10.27339]
[1776677380437,46.75,75031.4,31.3,-0.10976,7e-05,10.26287]
[1776677385472,46.75,75031.73,31.3,-0.10975,7e-05,10.26213]
[1776677390506,46.76,75031.5,31.3,-0.10978,7e-05,10.26408]
[1776677391050,46.76,75031.5,31.3,-0.10978,7e-05,10.26408]
[1776677391514,46.76,75032.04,31.3,-0.10974,7e-05,10.26166]
[1776677392367,46.76,75032.04,31.3,-0.10974,7e-05,10.26166]
[1776677392438,46.76,75032.04,31.3,-0.10974,7e-05,10.26166]
[1776677397417,46.76,75038.64,31.3,-0.10925,7e-05,10.23002]
[1776677398027,46.76,75046.68,31.3,-0.10867,7e-05,10.19155]
[1776677398563,46.76,75055.75,31.3,-0.10801,7e-05,10.14823]
[1776677403598,46.76,75054.15,31.3,-0.10813,7e-05,10.15637]
[1776677405384,46.76,75053.49,31.3,-0.10818,7e-05,10.15963]
[1776677406302,46.76,75051.74,31.3,-0.10831,7e-05,10.16809]
[1776677409557,46.76,75043.55,31.3,-0.10891,7e-05,10.20742]
[1776677414676,46.76,75036.97,31.3,-0.10939,7e-05,10.23902]
[1776677419714,46.76,75033.57,31.3,-0.10964,7e-05,10.2553]
[1776677423347,46.76,75034.8,31.3,-0.10955,7e-05,10.24938]
[1776677423350,46.76,75034.8,31.3,-0.10955,7e-05,10.24938]
[1776677423741,46.76,75033.34,31.3,-0.10966,7e-05,10.2566]
[1776677424721,46.76,75033.34,31.3,-0.10966,7e-05,10.2566]
[1776677426873,46.76,75033.64,31.3,-0.10964,7e-05,10.25557]
[1776677429163,46.76,75033.14,31.3,-0.10969,7e-05,10.25838]
[1776677431548,46.76,75032.4,31.3,-0.10975,7e-05,10.26252]
[1776677435324,46.77,75031.56,31.3,-0.10978,7e-05,10.26278]
[1776677435329,46.77,75031.56,31.3,-0.10978,7e-05,10.26278]
[1776677435825,46.77,75030.85,31.3,-0.10984,7e-05,10.26661]
[1776677440144,46.77,75025.95,31.3,-0.11023,7e-05,10.29172]
[1776677440163,46.77,75025.95,31.3,-0.11023,7e-05,10.29172]
[1776677445895,46.78,75026.2,31.3,-0.11024,7e-05,10.29279]
[1776677448806,46.78,75026.13,31.3,-0.11026,7e-05,10.29388]
[1776677448839,46.78,75026.13,31.3,-0.11026,7e-05,10.29388]
[1776677451504,46.79,75018.26,31.3,-0.11085,7e-05,10.33268]
[1776677456976,46.79,75017.74,31.3,-0.11092,7e-05,10.33699]
[1776677458870,46.79,75017.74,31.3,-0.11092,7e-05,10.33699]
[1776677458971,46.79,75026.77,31.3,-0.11026,7e-05,10.29433]
[1776677459230,46.79,75026.77,31.3,-0.11026,7e-05,10.29433]
[1776677459454,46.79,75026.77,31.3,-0.11026,7e-05,10.29433]
[1776677459586,46.79,75026.77,31.3,-0.11026,7e-05,10.29433]
[1776677459630,46.79,75026.77,31.3,-0.11026,7e-05,10.29433]
[1776677459634,46.79,75027.87,31.3,-0.11018,7e-05,10.28905]
[1776677460645,46.79,75038.8,31.3,-0.10938,7e-05,10.23704]
[1776677463482,46.79,75044.94,31.3,-0.10894,7e-05,10.20792]
[1776677463940,46.79,75044.94,31.3,-0.10894,7e-05,10.20792]
[1776677467960,46.8,75043.95,31.3,-0.10903,7e-05,10.21367]
[1776677468690,46.8,75044.19,31.3,-0.10902,7e-05,10.21302]
[1776677468791,46.8,75044.65,31.3,-0.10899,7e-05,10.21108]
[1776677474095,46.81,75044.65,31.3,-0.10902,7e-05,10.21354]
[1776677478257,46.81,75043.84,31.3,-0.1091,7e-05,10.21888]
[1776677478488,46.81,75043.84,31.3,-0.1091,7e-05,10.21888]
[1776677478558,46.81,75043.97,31.3,-0.1091,7e-05,10.21874]
[1776677480141,46.82,75053.24,31.3,-0.10844,7e-05,10.17525]
[1776677481587,46.82,75053.24,31.3,-0.10844,7e-05,10.17525]
[1776677481683,46.82,75053.24,31.3,-0.10844,7e-05,10.17525]
[1776677483341,46.82,75051.76,31.3,-0.10856,7e-05,10.18291]
[1776677486498,46.82,75050.83,31.3,-0.10864,7e-05,10.18818]
[1776677487804,46.82,75050.42,31.3,-0.10867,7e-05,10.19042]
[1776677488027,46.82,75048.55,31.3,-0.10881,7e-05,10.19988]
[1776677488154,46.82,75048.55,31.3,-0.10881,7e-05,10.19988]
[1776677488597,46.82,75048.55,31.3,-0.10881,7e-05,10.19988]
[1776677490165,46.82,75039.33,31.3,-0.10949,7e-05,10.24417]
[1776677490729,46.82,75039.33,31.3,-0.10949,7e-05,10.24417]
[1776677490732,46.83,75037.4,31.3,-0.10964,7e-05,10.25379]
[1776677491364,46.83,75037.4,31.3,-0.10964,7e-05,10.25379]
[1776677497259,46.83,75035.08,31.3,-0.1098,7e-05,10.26287]
[1776677502295,46.84,75032.38,31.3,-0.11003,7e-05,10.27783]
[1776677507330,46.85,75031.46,31.3,-0.11013,7e-05,10.28421]
[1776677512344,46.85,75027.03,31.3,-0.11048,7e-05,10.30692]
[1776677517399,46.86,75026.53,31.3,-0.11055,7e-05,10.31136]
[1776677522532,46.86,75026.53,31.3,-0.11056,7e-05,10.31233]
[1776677524039,46.86,75024.24,31.3,-0.11074,7e-05,10.32394]
[1776677524275,46.86,75024.84,31.3,-0.1107,7e-05,10.32136]
[1776677524580,46.86,75024.84,31.3,-0.1107,7e-05,10.32136]
[1776677524592,46.86,75024.84,31.3,-0.1107,7e-05,10.32136]
[1776677524971,46.86,75033.9,31.3,-0.11004,7e-05,10.27865]
[1776677527341,46.87,75037.88,31.3,-0.10976,7e-05,10.25994]
[1776677532864,46.87,75037.96,31.3,-0.10976,7e-05,10.26024]
[1776677534625,46.87,75037.61,31.3,-0.10979,7e-05,10.26227]
[1776677534716,46.87,75037.88,31.3,-0.10978,7e-05,10.26135]
[1776677535167,46.87,75037.88,31.3,-0.10978,7e-05,10.26135]
[1776677535818,46.87,75037.88,31.3,-0.10978,7e-05,10.26135]
[1776677535835,46.87,75037.88,31.3,-0.10978,7e-05,10.26135]
[1776677540923,46.88,75037.51,31.3,-0.10983,7e-05,10.26483]
[1776677545411,46.88,75030.14,31.3,-0.1104,7e-05,10.30215]
[1776677548620,46.89,75039.53,31.3,-0.10973,7e-05,10.25874]
[1776677553655,46.89,75039.99,31.3,-0.10969,7e-05,10.25416]
[1776677558690,46.9,75036.38,31.3,-0.10999,7e-05,10.27358]
[1776677563725,46.91,75034.05,31.3,-0.1102,7e-05,10.28717]
[1776677568760,46.91,75036.82,31.3,-0.11002,7e-05,10.27593]
[1776677571686,46.92,75040.37,31.3,-0.10977,7e-05,10.25938]
[1776677577231,46.92,75041.53,31.3,-0.10973,7e-05,10.2569]
[1776677582862,46.93,75042.27,31.3,-0.10971,7e-05,10.25599]
[1776677584455,46.93,75046.11,31.3,-0.10944,7e-05,10.23811]
[1776677584882,46.94,75052.69,31.3,-0.10896,7e-05,10.20696]
[1776677585501,46.94,75052.69,31.3,-0.10896,7e-05,10.20696]
[1776677590095,46.94,75054.61,31.3,-0.10884,7e-05,10.19895]
[1776677592631,46.94,75051.85,31.3,-0.10905,7e-05,10.21291]
[1776677593094,46.94,75049.58,31.3,-0.10922,7e-05,10.22399]
[1776677598981,46.95,75047.77,31.3,-0.1094,7e-05,10.2354]
[1776677605027,46.96,75045.75,31.3,-0.10958,7e-05,10.24774]
[1776677607000,46.96,75045.55,31.3,-0.10961,7e-05,10.24913]
[1776677615097,46.97,75038.22,31.3,-0.11016,7e-05,10.28312]
[1776677620132,46.98,75038.0,31.3,-0.1102,7e-05,10.28616]
[1776677625151,46.98,75038.0,31.3,-0.11022,7e-05,10.28736]
[1776677627180,46.99,75048.41,31.3,-0.10948,7e-05,10.2393]
[1776677630309,46.99,75051.47,31.3,-0.10927,7e-05,10.22568]
[1776677635243,47.0,75041.17,31.3,-0.11007,7e-05,10.27758]
[1776677640278,47.0,75040.75,31.3,-0.11013,7e-05,10.28159]
[1776677641427,47.0,75040.75,31.3,-0.11013,7e-05,10.28159]
[1776677643704,47.01,75029.41,31.3,-0.11098,7e-05,10.3369]
[1776677646090,47.01,75029.11,31.3,-0.111,7e-05,10.33865]
[1776677646091,47.01,75029.11,31.3,-0.111,7e-05,10.33865]
[1776677646141,47.01,75029.11,31.3,-0.111,7e-05,10.33865]
[1776677646228,47.01,75026.64,31.3,-0.1112,7e-05,10.35106]
[1776677648330,47.01,75016.76,31.3,-0.11193,7e-05,10.39858]
[1776677648337,47.01,75016.76,31.3,-0.11193,7e-05,10.39858]
[1776677648439,47.01,75016.93,31.3,-0.11192,7e-05,10.39798]
[1776677649295,47.01,75016.93,31.3,-0.11192,7e-05,10.39798]
[1776677649341,47.01,75019.1,31.3,-0.11177,7e-05,10.38803]
[1776677652749,47.02,75019.69,31.3,-0.11173,7e-05,10.38565]
[1776677655353,47.02,75015.76,31.3,-0.11203,7e-05,10.40513]
[1776677655383,47.02,75015.49,31.3,-0.11205,7e-05,10.40662]
[1776677656251,47.02,75015.49,31.3,-0.11205,7e-05,10.40662]
[1776677657181,47.02,75015.49,31.3,-0.11205,7e-05,10.40662]
[1776677656390,47.02,75015.42,31.3,-0.11207,7e-05,10.40737]
[1776677657396,47.02,75008.77,31.3,-0.11256,7e-05,10.43942]
[1776677659024,47.02,75008.77,31.3,-0.11256,7e-05,10.43942]
[1776677660084,47.02,75008.92,31.3,-0.11256,7e-05,10.43942]
[1776677661258,47.02,75008.13,31.3,-0.11263,7e-05,10.44356]
[1776677666460,47.03,75014.09,31.3,-0.11222,7e-05,10.41718]
[1776677671496,47.04,75012.23,31.3,-0.11234,7e-05,10.42334]
[1776677672652,47.04,75012.23,31.3,-0.11234,7e-05,10.42334]
[1776677678545,47.04,75011.15,31.3,-0.11246,7e-05,10.43095]
[1776677684218,47.05,75012.92,31.3,-0.11235,7e-05,10.42388]
[1776677684527,47.05,75013.02,31.3,-0.11235,7e-05,10.42375]
[1776677686503,47.05,75007.49,31.3,-0.11277,7e-05,10.45092]
[1776677689980,47.05,75007.9,31.3,-0.11275,7e-05,10.44987]
[1776677692875,47.06,75012.01,31.3,-0.11246,7e-05,10.43113]
[1776677692976,47.06,75012.88,31.3,-0.11241,7e-05,10.42765]
[1776677698685,47.06,75017.94,31.3,-0.11204,7e-05,10.40427]
[1776677703720,47.06,75019.66,31.3,-0.11193,7e-05,10.39689]
[1776677704273,47.06,75019.66,31.3,-0.11193,7e-05,10.39689]
[1776677705211,47.06,75019.66,31.3,-0.11193,7e-05,10.39689]
[1776677705257,47.06,75022.61,31.3,-0.11171,7e-05,10.38296]
[1776677709552,47.07,75034.57,31.3,-0.11084,7e-05,10.32677]
[1776677715808,47.07,75033.64,31.3,-0.11094,7e-05,10.33311]
[1776677721850,47.08,75033.64,31.3,-0.11096,7e-05,10.3347]
[1776677727991,47.08,75035.11,31.3,-0.11087,7e-05,10.32847]
[1776677734249,47.09,75035.76,31.3,-0.11082,7e-05,10.32328]
[1776677734254,47.09,75035.76,31.3,-0.11082,7e-05,10.32328]
[1776677737498,47.09,75036.59,31.3,-0.11077,7e-05,10.32043]
[1776677738370,47.09,75036.79,31.3,-0.11076,7e-05,10.31976]
[1776677743573,47.1,75047.17,31.3,-0.11002,7e-05,10.27192]
[1776677749041,47.1,75034.69,31.3,-0.11097,7e-05,10.33344]
[1776677754077,47.11,75034.52,31.3,-0.111,7e-05,10.33553]
[1776677759111,47.11,75033.85,31.3,-0.11107,7e-05,10.34006]
[1776677765153,47.12,75033.38,31.3,-0.11113,7e-05,10.34391]
[1776677770188,47.12,75029.27,31.3,-0.11145,7e-05,10.36481]
[1776677775312,47.13,75033.37,31.3,-0.11117,7e-05,10.34623]
[1776677782272,47.13,75030.9,31.3,-0.11138,7e-05,10.36002]
[1776677782399,47.13,75030.9,31.3,-0.11138,7e-05,10.36002]
[1776677785134,47.13,75030.93,31.3,-0.11138,7e-05,10.36013]
[1776677790328,47.14,75032.06,31.3,-0.11132,7e-05,10.35652]
[1776677796370,47.14,75031.07,31.3,-0.11138,7e-05,10.35823]
[1776677798228,47.14,75031.07,31.3,-0.11138,7e-05,10.35823]
[1776677798229,47.14,75031.07,31.3,-0.11138,7e-05,10.35823]
[1776677803419,47.15,75030.5,31.3,-0.11145,7e-05,10.36268]
[1776677807559,47.15,75027.41,31.3,-0.11168,7e-05,10.3781]
[1776677810224,47.15,75027.6,31.3,-0.11167,7e-05,10.37741]
[1776677810518,47.15,75027.53,31.3,-0.11169,7e-05,10.37839]
[1776677810565,47.15,75027.53,31.3,-0.11169,7e-05,10.37839]
[1776677811494,47.15,75031.29,31.3,-0.11141,7e-05,10.36046]
[1776677811745,47.15,75031.29,31.3,-0.11141,7e-05,10.36046]
[1776677812211,47.16,75054.53,31.3,-0.10972,7e-05,10.25048]
[1776677812579,47.16,75054.53,31.3,-0.10972,7e-05,10.25048]
[1776677812690,47.16,75066.61,31.3,-0.10884,7e-05,10.19314]
[1776677815893,47.16,75067.22,31.3,-0.10881,7e-05,10.19122]
[1776677820311,47.16,75069.51,31.3,-0.10867,7e-05,10.18231]
[1776677820493,47.17,75069.51,31.3,-0.10869,7e-05,10.18329]
[1776677820617,47.17,75069.51,31.3,-0.10869,7e-05,10.18329]
[1776677820650,47.17,75069.51,31.3,-0.10869,7e-05,10.18329]
[1776677821046,47.17,75082.93,31.3,-0.10772,7e-05,10.12008]
[1776677821910,47.17,75082.93,31.3,-0.10772,7e-05,10.12008]
[1776677822119,47.17,75085.94,31.3,-0.10751,7e-05,10.10621]
[1776677829603,47.17,75086.98,31.3,-0.10745,7e-05,10.10224]
[1776677833283,47.17,75086.94,31.3,-0.10746,7e-05,10.10258]
[1776677834817,47.17,75087.08,31.3,-0.10745,7e-05,10.10235]
[1776677835783,47.17,75087.15,31.3,-0.10745,7e-05,10.10218]
[1776677835880,47.18,75080.98,31.3,-0.1079,7e-05,10.13151]
[1776677836574,47.18,75080.98,31.3,-0.1079,7e-05,10.13151]
[1776677836652,47.18,75079.17,31.3,-0.10803,7e-05,10.14041]
[1776677838403,47.18,75079.02,31.3,-0.10805,7e-05,10.14122]
[1776677838666,47.18,75078.84,31.3,-0.10806,7e-05,10.14217]
[1776677841053,47.18,75078.67,31.3,-0.10808,7e-05,10.1433]
[1776677841324,47.18,75078.67,31.3,-0.10808,7e-05,10.1433]
[1776677842580,47.18,75075.77,31.3,-0.1083,7e-05,10.15797]
[1776677842695,47.18,75075.31,31.3,-0.10833,7e-05,10.16015]
[1776677843585,47.18,75075.31,31.3,-0.10833,7e-05,10.16015]
[1776677843702,47.18,75081.86,31.3,-0.10786,7e-05,10.12923]
[1776677845242,47.18,75081.86,31.3,-0.10786,7e-05,10.12923]
[1776677845343,47.18,75082.02,31.3,-0.10786,7e-05,10.12918]
[1776677846425,47.18,75082.18,31.3,-0.10785,7e-05,10.12843]
[1776677846429,47.18,75082.18,31.3,-0.10785,7e-05,10.12843]
[1776677847887,47.18,75085.22,31.3,-0.10763,7e-05,10.11419]
[1776677849765,47.19,75086.95,31.3,-0.10752,7e-05,10.10651]
[1776677851291,47.19,75088.49,31.3,-0.10741,7e-05,10.09923]
[1776677851700,47.19,75088.95,31.3,-0.10734,7e-05,10.09289]
[1776677853101,47.19,75088.93,31.3,-0.10734,7e-05,10.09298]
[1776677853120,47.19,75088.93,31.3,-0.10734,7e-05,10.09298]
[1776677853242,47.19,75088.93,31.3,-0.10734,7e-05,10.09298]
[1776677854051,47.19,75122.86,31.3,-0.10493,7e-05,9.93354]
[1776677854425,47.19,75122.86,31.3,-0.10493,7e-05,9.93354]
[1776677857893,47.19,75115.17,31.3,-0.1055,7e-05,9.97093]
[1776677860926,47.2,75119.0,31.3,-0.10524,7e-05,9.95405]
[1776677864036,47.2,75119.86,31.3,-0.1052,7e-05,9.95114]
[1776677865596,47.2,75121.83,31.3,-0.10507,7e-05,9.94264]
[1776677866085,47.2,75121.83,31.3,-0.10507,7e-05,9.94264]
[1776677867733,47.2,75131.47,31.3,-0.1044,7e-05,9.89821]
[1776677872145,47.21,75133.1,31.3,-0.10431,7e-05,9.89236]
[1776677874319,47.21,75132.59,31.3,-0.10436,7e-05,9.89564]
[1776677875274,47.21,75132.75,31.3,-0.10436,7e-05,9.89577]
[1776677875297,47.21,75132.75,31.3,-0.10436,7e-05,9.89577]
[1776677875403,47.21,75132.75,31.3,-0.10436,7e-05,9.89577]
[1776677879609,47.22,75139.32,31.3,-0.10393,7e-05,9.86686]
[1776677883365,47.23,75141.16,31.3,-0.10383,7e-05,9.8602]
[1776677885843,47.23,75139.17,31.3,-0.10398,7e-05,9.87048]
[1776677886004,47.23,75139.17,31.3,-0.10398,7e-05,9.87048]
[1776677886131,47.23,75139.17,31.3,-0.10398,7e-05,9.87048]
[1776677886670,47.23,75139.77,31.3,-0.10396,7e-05,9.86862]
[1776677888731,47.24,75134.01,31.3,-0.10437,7e-05,9.89649]
[1776677888868,47.24,75134.01,31.3,-0.10437,7e-05,9.89649]
[1776677892852,47.24,75136.6,31.3,-0.10421,7e-05,9.88559]
[1776677894203,47.24,75137.03,31.3,-0.10419,7e-05,9.88443]
[1776677894907,47.24,75134.77,31.3,-0.10436,7e-05,9.89544]
[1776677895075,47.24,75124.07,31.3,-0.10511,7e-05,9.94562]
[1776677895852,47.24,75124.07,31.3,-0.10511,7e-05,9.94562]
[1776677901305,47.25,75131.53,31.3,-0.10461,7e-05,9.91229]
[1776677903114,47.25,75138.0,31.3,-0.10417,7e-05,9.88309]
[1776677905529,47.26,75138.62,31.3,-0.10414,7e-05,9.88144]
[1776677905855,47.26,75138.62,31.3,-0.10414,7e-05,9.88144]
[1776677909226,47.26,75141.74,31.3,-0.10395,7e-05,9.86812]
[1776677913799,47.27,75144.42,31.3,-0.10375,7e-05,9.85334]
[1776677914568,47.27,75144.39,31.3,-0.10376,7e-05,9.85395]
[1776677914591,47.27,75144.39,31.3,-0.10376,7e-05,9.85395]
[1776677914591,47.27,75144.39,31.3,-0.10376,7e-05,9.85395]
[1776677914921,47.27,75144.39,31.3,-0.10376,7e-05,9.85395]
[1776677915040,47.27,75144.39,31.3,-0.10376,7e-05,9.85395]
[1776677915509,47.27,75151.35,31.3,-0.10328,7e-05,9.82166]
[1776677915855,47.27,75151.35,31.3,-0.10328,7e-05,9.82166]
[1776677916222,47.27,75151.04,31.3,-0.1033,7e-05,9.82339]
[1776677921259,47.27,75149.38,31.3,-0.10344,7e-05,9.83252]
[1776677921929,47.27,75149.38,31.3,-0.10344,7e-05,9.83252]
[1776677922003,47.27,75149.38,31.3,-0.10344,7e-05,9.83252]
[1776677922265,47.28,75150.04,31.3,-0.1034,7e-05,9.82993]
[1776677925074,47.28,75152.41,31.3,-0.10325,7e-05,9.81985]
[1776677927314,47.28,75152.3,31.3,-0.10327,7e-05,9.82136]
[1776677927410,47.28,75154.22,31.3,-0.10315,7e-05,9.81289]
[1776677927611,47.28,75154.22,31.3,-0.10315,7e-05,9.81289]
[1776677928136,47.28,75154.22,31.3,-0.10315,7e-05,9.81289]
[1776677928399,47.28,75179.22,31.3,-0.10142,7e-05,9.69648]
[1776677933431,47.29,75176.91,31.3,-0.10159,7e-05,9.70798]
[1776677933553,47.29,75176.77,31.3,-0.1016,7e-05,9.70882]
[1776677933796,47.29,75176.77,31.3,-0.1016,7e-05,9.70882]
[1776677938243,47.29,75179.92,31.3,-0.1014,7e-05,9.69505]
[1776677938296,47.29,75179.92,31.3,-0.1014,7e-05,9.69505]
[1776677941379,47.29,75174.33,31.3,-0.10179,7e-05,9.72162]
[1776677941406,47.29,75171.87,31.3,-0.10196,7e-05,9.73322]
[1776677946056,47.3,75171.07,31.3,-0.10204,7e-05,9.7385]
[1776677946442,47.3,75174.53,31.3,-0.10181,7e-05,9.72278]
[1776677949463,47.3,75186.34,31.3,-0.10101,7e-05,9.66844]
[1776677952484,47.3,75176.65,31.3,-0.10168,7e-05,9.7141]
[1776677957365,47.3,75173.29,31.3,-0.10192,7e-05,9.73017]
[1776677957380,47.3,75173.29,31.3,-0.10192,7e-05,9.73017]
[1776677957382,47.3,75173.29,31.3,-0.10192,7e-05,9.73017]
[1776677957402,47.3,75171.28,31.3,-0.10206,7e-05,9.73978]
[1776677958862,47.3,75168.36,31.3,-0.10226,7e-05,9.75337]
[1776677959193,47.3,75168.36,31.3,-0.10226,7e-05,9.75337]
[1776677959459,47.3,75168.36,31.3,-0.10226,7e-05,9.75337]
[1776677964569,47.32,75161.2,31.3,-0.10282,7e-05,9.79152]
[1776677966971,47.32,75160.7,31.3,-0.10286,7e-05,9.79415]
[1776677966988,47.32,75160.7,31.3,-0.10286,7e-05,9.79415]
[1776677967016,47.32,75160.7,31.3,-0.10286,7e-05,9.79415]
[1776677968468,47.32,75160.62,31.3,-0.10287,7e-05,9.79481]
[1776677968474,47.32,75151.45,31.3,-0.10352,7e-05,9.83809]
[1776677969200,47.32,75151.45,31.3,-0.10352,7e-05,9.83809]
[1776677969270,47.32,75151.45,31.3,-0.10352,7e-05,9.83809]
[1776677969283,47.32,75151.45,31.3,-0.10352,7e-05,9.83809]
[1776677971078,47.32,75144.47,31.3,-0.10402,7e-05,9.87157]
[1776677971119,47.32,75144.47,31.3,-0.10402,7e-05,9.87157]
[1776677971618,47.33,75153.2,31.3,-0.10337,7e-05,9.82672]
[1776677977102,47.33,75152.8,31.3,-0.10343,7e-05,9.83057]
[1776677982325,47.34,75152.96,31.3,-0.10345,7e-05,9.83223]
[1776677982382,47.34,75152.96,31.3,-0.10345,7e-05,9.83223]
[1776677988239,47.35,75144.9,31.3,-0.10405,7e-05,9.87251]
[1776677988247,47.35,75144.9,31.3,-0.10405,7e-05,9.87251]
[1776677988730,47.35,75144.39,31.3,-0.1041,7e-05,9.87573]
[1776677989709,47.35,75140.64,31.3,-0.10436,7e-05,9.89325]
[1776677989744,47.35,75138.2,31.3,-0.10454,7e-05,9.90505]
[1776677991298,47.35,75138.2,31.3,-0.10454,7e-05,9.90505]
[1776677991324,47.35,75138.2,31.3,-0.10454,7e-05,9.90505]
[1776677992442,47.35,75137.88,31.3,-0.10457,7e-05,9.9068]
[1776677993416,47.35,75137.88,31.3,-0.10457,7e-05,9.90693]
[1776677993446,47.35,75137.88,31.3,-0.10457,7e-05,9.90693]
[1776677993456,47.35,75137.47,31.3,-0.1046,7e-05,9.90898]
[1776677993757,47.35,75137.47,31.3,-0.1046,7e-05,9.90898]
[1776677993772,47.35,75144.32,31.3,-0.10412,7e-05,9.87696]
[1776677998807,47.36,75153.11,31.3,-0.10352,7e-05,9.8369]
[1776678002445,47.36,75159.78,31.3,-0.10307,7e-05,9.80627]
[1776678005834,47.36,75159.76,31.3,-0.10308,7e-05,9.80736]
[1776678007523,47.36,75159.86,31.3,-0.10308,7e-05,9.80713]
[1776678013333,47.37,75169.16,31.3,-0.10246,7e-05,9.76536]
[1776678013342,47.37,75169.16,31.3,-0.10246,7e-05,9.76536]
[1776678013368,47.37,75167.14,31.3,-0.1026,7e-05,9.77533]
[1776678014025,47.37,75167.14,31.3,-0.1026,7e-05,9.77533]
[1776678014265,47.37,75167.14,31.3,-0.1026,7e-05,9.77533]
[1776678014293,47.37,75166.42,31.3,-0.10265,7e-05,9.77868]
[1776678014573,47.37,75166.42,31.3,-0.10265,7e-05,9.77868]
[1776678014580,47.37,75166.42,31.3,-0.10265,7e-05,9.77868]
[1776678015455,47.37,75147.77,31.3,-0.10395,7e-05,9.86602]
[1776678016461,47.37,75147.77,31.3,-0.10395,7e-05,9.86602]
[1776678016546,47.37,75147.77,31.4,-0.10395,7e-05,9.86602]
[1776678016561,47.37,75147.77,31.4,-0.10395,7e-05,9.86602]
[1776678017495,47.37,75145.2,31.4,-0.10414,7e-05,9.87814]
[1776678017572,47.37,75145.2,31.4,-0.10414,7e-05,9.87814]
[1776678018685,47.37,75144.37,31.4,-0.1042,7e-05,9.88215]
[1776678020579,47.37,75152.18,31.4,-0.10366,7e-05,9.84599]
[1776678020715,47.37,75152.18,31.4,-0.10366,7e-05,9.84599]
[1776678020720,47.37,75152.18,31.4,-0.10366,7e-05,9.84599]
[1776678022646,47.37,75142.94,31.4,-0.1043,7e-05,9.88946]
[1776678023629,47.37,75142.23,31.4,-0.10436,7e-05,9.8929]
[1776678024703,47.37,75145.52,31.4,-0.10413,7e-05,9.87764]
[1776678024996,47.37,75144.28,31.4,-0.10422,7e-05,9.88357]
[1776678026770,47.37,75143.9,31.4,-0.10425,7e-05,9.88573]
[1776678026774,47.37,75143.9,31.4,-0.10425,7e-05,9.88573]
[1776678026829,47.37,75143.9,31.4,-0.10425,7e-05,9.88573]
[1776678027010,47.37,75144.84,31.4,-0.10419,7e-05,9.88171]
[1776678029591,47.38,75146.18,31.4,-0.1041,7e-05,9.87572]
[1776678034469,47.38,75146.07,31.4,-0.10407,7e-05,9.87227]
[1776678040380,47.38,75152.29,31.4,-0.10366,7e-05,9.8442]
[1776678046143,47.38,75153.47,31.4,-0.10359,7e-05,9.84002]
[1776678051179,47.39,75152.65,31.4,-0.10366,7e-05,9.84484]
[1776678053193,47.39,75164.54,31.4,-0.10284,7e-05,9.78986]
[1776678054612,47.39,75167.21,31.4,-0.10266,7e-05,9.77766]
[1776678055524,47.39,75167.21,31.4,-0.10266,7e-05,9.77766]
[1776678063175,47.4,75171.9,31.4,-0.10238,7e-05,9.75849]
[1776678063263,47.4,75174.84,31.4,-0.10218,7e-05,9.74483]
[1776678068298,47.4,75176.23,31.4,-0.10209,7e-05,9.7393]
[1776678069243,47.4,75176.23,31.4,-0.10209,7e-05,9.7393]
[1776678073437,47.4,75176.13,31.4,-0.10211,7e-05,9.74026]
[1776678078928,47.4,75176.97,31.4,-0.10206,7e-05,9.73684]
[1776678079049,47.4,75176.97,31.4,-0.10206,7e-05,9.73684]
[1776678079236,47.4,75176.97,31.4,-0.10206,7e-05,9.73684]
[1776678079375,47.4,75186.52,31.4,-0.10141,7e-05,9.6929]
[1776678079889,47.4,75186.52,31.4,-0.10141,7e-05,9.6929]
[1776678080227,47.4,75186.52,31.4,-0.10141,7e-05,9.6929]
[1776678080709,47.41,75190.27,31.4,-0.10115,7e-05,9.67571]
[1776678081149,47.41,75190.27,31.4,-0.10115,7e-05,9.67571]
[1776678083133,47.41,75198.02,31.4,-0.10063,7e-05,9.64029]
[1776678083444,47.41,75198.02,31.4,-0.10063,7e-05,9.64029]
[1776678089445,47.41,75198.12,31.4,-0.10065,7e-05,9.64163]
[1776678094480,47.42,75197.3,31.4,-0.10069,7e-05,9.64223]
[1776678099517,47.42,75201.85,31.4,-0.10039,7e-05,9.62248]
[1776678104552,47.42,75202.92,31.4,-0.10034,7e-05,9.61884]
[1776678111601,47.43,75204.49,31.4,-0.10026,7e-05,9.61344]
[1776678115427,47.43,75204.88,31.4,-0.10024,7e-05,9.6124]
[1776678120663,47.44,75207.03,31.4,-0.10012,7e-05,9.60402]
[1776678126706,47.44,75211.92,31.4,-0.09981,7e-05,9.58308]
[1776678131940,47.45,75209.63,31.4,-0.09998,7e-05,9.59469]
[1776678133837,47.45,75204.13,31.4,-0.10036,7e-05,9.62058]
[1776678136728,47.45,75202.22,31.4,-0.1005,7e-05,9.63002]
[1776678141759,47.45,75211.03,31.4,-0.09992,7e-05,9.59078]
[1776678146845,47.46,75222.21,31.4,-0.09919,7e-05,9.5407]
[1776678150434,47.46,75211.69,31.4,-0.09992,7e-05,9.59038]
[1776678155909,47.47,75216.05,31.4,-0.0996,7e-05,9.56724]
[1776678160909,47.47,75215.71,31.4,-0.09964,7e-05,9.56942]
[1776678166986,47.48,75213.08,31.4,-0.09985,7e-05,9.58425]
[1776678172021,47.48,75214.55,31.4,-0.09978,7e-05,9.57905]
[1776678177055,47.49,75212.6,31.4,-0.09993,7e-05,9.58964]
[1776678181823,47.49,75213.82,31.4,-0.09987,7e-05,9.58528]
[1776678182091,47.49,75204.31,31.4,-0.10051,7e-05,9.62946]
[1776678183177,47.49,75204.31,31.4,-0.10051,7e-05,9.62946]
[1776678190150,47.5,75212.08,31.4,-0.10002,7e-05,9.59595]
[1776678196192,47.5,75210.83,31.4,-0.10013,7e-05,9.60363]
[1776678201227,47.51,75210.15,31.4,-0.1002,7e-05,9.60825]
[1776678207941,47.51,75209.41,31.4,-0.10027,7e-05,9.61281]
[1776678214317,47.52,75210.59,31.4,-0.10018,7e-05,9.60538]
[1776678220360,47.53,75213.59,31.4,-0.1,7e-05,9.59327]
[1776678225396,47.53,75214.89,31.4,-0.09994,7e-05,9.58869]
[1776678230431,47.53,75215.1,31.4,-0.09995,7e-05,9.58936]
[1776678235307,47.54,75216.83,31.4,-0.09985,7e-05,9.58252]
[1776678235932,47.54,75212.15,31.4,-0.10017,7e-05,9.60435]
[1776678242090,47.54,75200.7,31.4,-0.10096,7e-05,9.65839]
[1776678249563,47.55,75200.68,31.4,-0.10098,7e-05,9.65973]
[1776678254599,47.55,75200.63,31.4,-0.10099,7e-05,9.66069]
[1776678256505,47.55,75200.59,31.4,-0.101,7e-05,9.66102]
[1776678256554,47.55,75200.59,31.4,-0.101,7e-05,9.66102]
[1776678258680,47.55,75188.71,31.4,-0.10181,7e-05,9.71613]
[1776678261082,47.55,75184.63,31.4,-0.10209,7e-05,9.73515]
[1776678263132,47.55,75183.0,31.4,-0.10221,7e-05,9.74276]
[1776678265714,47.55,75178.89,31.4,-0.10249,7e-05,9.76184]
[1776678271104,47.55,75185.83,31.4,-0.10201,7e-05,9.72984]
[1776678271946,47.55,75186.01,31.4,-0.10196,7e-05,9.72457]
[1776678273560,47.55,75186.11,31.4,-0.10196,7e-05,9.72417]
[1776678274195,47.55,75186.07,31.4,-0.10196,7e-05,9.72443]
[1776678274954,47.55,75186.85,31.4,-0.10191,7e-05,9.72089]
[1776678275477,47.55,75186.85,31.4,-0.10191,7e-05,9.72089]
[1776678275518,47.55,75186.85,31.4,-0.10191,7e-05,9.72089]
[1776678275758,47.55,75186.85,31.4,-0.10191,7e-05,9.72089]
[1776678276244,47.55,75185.8,31.4,-0.10198,7e-05,9.72582]
[1776678277839,47.55,75185.41,31.4,-0.10201,7e-05,9.7277]
[1776678278839,47.55,75185.28,31.4,-0.10202,7e-05,9.72837]
[1776678279391,47.55,75184.71,31.4,-0.10206,7e-05,9.73107]
[1776678284810,47.55,75180.61,31.4,-0.10234,7e-05,9.75021]
[1776678285769,47.55,75180.61,31.4,-0.10234,7e-05,9.75021]
[1776678288360,47.55,75179.24,31.4,-0.10244,7e-05,9.75664]
[1776678289297,47.55,75178.74,31.4,-0.10247,7e-05,9.75897]
[1776678294879,47.55,75178.6,31.4,-0.10248,7e-05,9.7597]
[1776678297104,47.55,75178.46,31.4,-0.10249,7e-05,9.76036]
[1776678302275,47.55,75186.66,31.4,-0.10193,7e-05,9.72259]
[1776678302792,47.56,75196.42,31.4,-0.10127,7e-05,9.67769]
[1776678307272,47.56,75199.57,31.4,-0.10106,7e-05,9.66331]
[1776678308807,47.56,75199.76,31.4,-0.10105,7e-05,9.66292]
[1776678310361,47.56,75201.43,31.4,-0.10095,7e-05,9.65573]
[1776678310400,47.56,75201.43,31.4,-0.10095,7e-05,9.65573]
[1776678310956,47.56,75202.81,31.4,-0.10085,7e-05,9.64956]
[1776678310959,47.56,75202.81,31.4,-0.10085,7e-05,9.64956]
[1776678311407,47.56,75214.56,31.4,-0.10006,7e-05,9.59543]
[1776678316512,47.56,75217.24,31.4,-0.09989,7e-05,9.58423]
[1776678316532,47.56,75217.24,31.4,-0.09989,7e-05,9.58423]
[1776678319648,47.57,75211.68,31.4,-0.10028,7e-05,9.61064]
[1776678322517,47.57,75200.35,31.4,-0.10106,7e-05,9.66373]
[1776678327946,47.57,75200.7,31.4,-0.10105,7e-05,9.66292]
[1776678333147,47.57,75202.31,31.4,-0.10091,7e-05,9.65193]
[1776678338183,47.58,75201.43,31.4,-0.10099,7e-05,9.65678]
[1776678340506,47.58,75199.67,31.4,-0.10111,7e-05,9.66505]
[1776678341613,47.58,75198.02,31.4,-0.10122,7e-05,9.67291]
[1776678346871,47.58,75198.51,31.4,-0.1012,7e-05,9.67109]
[1776678349635,47.58,75197.16,31.4,-0.10129,7e-05,9.67768]
[1776678355348,47.58,75195.9,31.4,-0.10139,7e-05,9.68427]
[1776678360383,47.58,75187.73,31.4,-0.10195,7e-05,9.72241]
[1776678365418,47.58,75195.31,31.4,-0.10144,7e-05,9.68778]
[1776678368485,47.59,75194.72,31.4,-0.10149,7e-05,9.69071]
[1776678368528,47.59,75194.72,31.4,-0.10149,7e-05,9.69071]
[1776678374482,47.59,75186.24,31.4,-0.10207,7e-05,9.73039]
[1776678375836,47.59,75186.24,31.4,-0.10207,7e-05,9.73039]
[1776678376728,47.59,75184.8,31.4,-0.10217,7e-05,9.73714]
[1776678377142,47.59,75185.97,31.4,-0.10209,7e-05,9.73176]
[1776678377295,47.59,75185.97,31.4,-0.10209,7e-05,9.73176]
[1776678377661,47.59,75185.97,31.4,-0.10209,7e-05,9.73176]
[1776678378832,47.59,75190.85,31.4,-0.10176,7e-05,9.70925]
[1776678379518,47.59,75200.91,31.4,-0.10107,7e-05,9.6629]
[1776678384553,47.59,75202.68,31.4,-0.10096,7e-05,9.65542]
[1776678385281,47.59,75202.68,31.4,-0.10096,7e-05,9.65542]
[1776678386765,47.59,75202.43,31.4,-0.10098,7e-05,9.65673]
[1776678386768,47.59,75202.43,31.4,-0.10098,7e-05,9.65673]
[1776678392608,47.59,75207.06,31.4,-0.10065,7e-05,9.63224]
[1776678397644,47.6,75207.84,31.4,-0.10061,7e-05,9.62958]
[1776678400424,47.6,75207.48,31.4,-0.10064,7e-05,9.63161]
[1776678401003,47.6,75207.58,31.4,-0.10063,7e-05,9.63133]
[1776678401082,47.6,75207.58,31.4,-0.10063,7e-05,9.63133]
[1776678403369,47.6,75202.48,31.4,-0.10098,7e-05,9.65501]
[1776678408721,47.6,75206.36,31.4,-0.10074,7e-05,9.6382]
[1776678411257,47.6,75206.51,31.4,-0.10073,7e-05,9.63783]
[1776678416778,47.61,75206.71,31.4,-0.10073,7e-05,9.63785]
[1776678421813,47.61,75206.94,31.4,-0.10073,7e-05,9.63758]
[1776678423659,47.61,75207.05,31.4,-0.10072,7e-05,9.63723]
[1776678423910,47.61,75207.05,31.4,-0.10072,7e-05,9.63723]
[1776678423947,47.61,75207.05,31.4,-0.10072,7e-05,9.63723]
[1776678423940,47.61,75221.82,31.4,-0.09972,7e-05,9.56945]
[1776678424079,47.61,75221.82,31.4,-0.09972,7e-05,9.56945]
[1776678424681,47.61,75221.82,31.4,-0.09972,7e-05,9.56945]
[1776678425917,47.61,75227.93,31.4,-0.09931,7e-05,9.54141]
[1776678426029,47.61,75227.93,31.4,-0.09931,7e-05,9.54141]
[1776678426084,47.61,75231.75,31.4,-0.09906,7e-05,9.52393]
[1776678426874,47.61,75245.12,31.4,-0.09816,7e-05,9.46253]
[1776678430904,47.61,75248.63,31.4,-0.09793,7e-05,9.44629]
[1776678432646,47.61,75244.45,31.4,-0.0982,7e-05,9.46526]
[1776678432917,47.61,75242.27,31.4,-0.09835,7e-05,9.47515]
[1776678433294,47.61,75242.27,31.4,-0.09835,7e-05,9.47515]
[1776678433924,47.61,75240.86,31.4,-0.09844,7e-05,9.4815]
[1776678436623,47.61,75243.68,31.4,-0.09825,7e-05,9.46839]
[1776678441980,47.61,75248.09,31.4,-0.09795,7e-05,9.4479]
[1776678442987,47.61,75238.14,31.4,-0.09861,7e-05,9.49337]
[1776678443035,47.61,75238.14,31.4,-0.09861,7e-05,9.49337]
[1776678443352,47.61,75238.14,31.4,-0.09861,7e-05,9.49337]
[1776678449029,47.6,75236.23,31.4,-0.09873,7e-05,9.5013]
[1776678451202,47.6,75236.75,31.4,-0.09869,7e-05,9.4988]
[1776678453685,47.6,75238.29,31.4,-0.09855,7e-05,9.48703]
[1776678459099,47.6,75245.81,31.4,-0.09804,7e-05,9.45207]
[1776678464134,47.6,75246.02,31.4,-0.09802,7e-05,9.45102]
[1776678466008,47.6,75246.02,31.4,-0.09802,7e-05,9.45102]
[1776678475211,47.6,75251.05,31.4,-0.09769,7e-05,9.42826]
[1776678480246,47.6,75251.5,31.4,-0.09766,7e-05,9.42641]
[1776678483680,47.6,75252.34,31.4,-0.09761,7e-05,9.42267]
[1776678488824,47.6,75257.12,31.4,-0.0973,7e-05,9.40114]
[1776678490248,47.6,75257.66,31.4,-0.09726,7e-05,9.39885]
[1776678496362,47.61,75262.19,31.4,-0.09698,7e-05,9.37893]
[1776678498798,47.61,75259.13,31.4,-0.09718,7e-05,9.393]
[1776678498907,47.61,75259.13,31.4,-0.09718,7e-05,9.393]
[1776678499031,47.61,75259.13,31.4,-0.09718,7e-05,9.393]
[1776678499092,47.61,75258.31,31.4,-0.09724,7e-05,9.39694]
[1776678499725,47.61,75258.31,31.4,-0.09724,7e-05,9.39694]
[1776678499955,47.61,75247.97,31.4,-0.09792,7e-05,9.44418]
[1776678500248,47.61,75247.97,31.4,-0.09792,7e-05,9.44418]
[1776678502526,47.61,75239.79,31.4,-0.09847,7e-05,9.48159]
[1776678503460,47.61,75238.4,31.4,-0.09856,7e-05,9.48788]
[1776678509454,47.61,75244.48,31.4,-0.09815,7e-05,9.46003]
[1776678513681,47.61,75244.4,31.4,-0.09812,7e-05,9.45591]
[1776678519524,47.61,75239.24,31.4,-0.09846,7e-05,9.47942]
[1776678525008,47.61,75239.52,31.4,-0.09844,7e-05,9.478]
[1776678525042,47.61,75239.52,31.4,-0.09844,7e-05,9.478]
[1776678525063,47.61,75239.52,31.4,-0.09844,7e-05,9.478]
[1776678525094,47.61,75237.79,31.4,-0.09855,7e-05,9.48585]
[1776678525566,47.61,75225.24,31.4,-0.0994,7e-05,9.54338]
[1776678529100,47.61,75221.96,31.4,-0.09962,7e-05,9.55868]
[1776678529286,47.61,75225.08,31.4,-0.09941,7e-05,9.54459]
[1776678529872,47.61,75213.01,31.4,-0.10023,7e-05,9.60017]
[1776678535422,47.61,75207.55,31.4,-0.1006,7e-05,9.62539]
[1776678535604,47.61,75207.55,31.4,-0.1006,7e-05,9.62539]
[1776678535780,47.61,75207.55,31.4,-0.1006,7e-05,9.62539]
[1776678535835,47.61,75200.7,31.4,-0.10106,7e-05,9.65697]
[1776678536928,47.61,75200.7,31.4,-0.10106,7e-05,9.65697]
[1776678539424,47.61,75187.87,31.4,-0.10195,7e-05,9.71682]
[1776678545215,47.61,75185.54,31.4,-0.10212,7e-05,9.72823]
[1776678545336,47.61,75185.54,31.4,-0.10212,7e-05,9.72823]
[1776678545441,47.61,75185.54,31.4,-0.10212,7e-05,9.72823]
[1776678545451,47.61,75185.54,31.4,-0.10212,7e-05,9.72823]
[1776678547707,47.61,75172.9,31.4,-0.10299,7e-05,9.78689]
[1776678550760,47.61,75182.69,31.4,-0.10232,7e-05,9.74156]
[1776678555795,47.61,75172.77,31.4,-0.103,7e-05,9.78776]
[1776678557631,47.61,75172.34,31.4,-0.10303,7e-05,9.78974]
[1776678560118,47.61,75163.08,31.4,-0.10367,7e-05,9.83257]
[1776678561114,47.61,75162.4,31.4,-0.10372,7e-05,9.83565]
[1776678563642,47.61,75161.16,31.4,-0.1038,7e-05,9.84115]
[1776678564041,47.61,75161.16,31.4,-0.1038,7e-05,9.84115]
[1776678564877,47.61,75174.65,31.4,-0.10286,7e-05,9.77845]
[1776678569912,47.61,75176.63,31.4,-0.10273,7e-05,9.76943]
[1776678570382,47.61,75176.63,31.4,-0.10273,7e-05,9.76943]
[1776678573669,47.61,75176.2,31.4,-0.10272,7e-05,9.767]
[1776678578975,47.61,75176.66,31.4,-0.10269,7e-05,9.76511]
[1776678580426,47.61,75176.81,31.4,-0.10268,7e-05,9.76444]
[1776678581133,47.61,75161.55,31.4,-0.10374,7e-05,9.83519]
[1776678583669,47.61,75157.39,31.4,-0.10402,7e-05,9.85432]
[1776678585731,47.61,75156.06,31.4,-0.10411,7e-05,9.86028]
[1776678585744,47.61,75156.06,31.4,-0.10411,7e-05,9.86028]
[1776678585981,47.61,75156.06,31.4,-0.10411,7e-05,9.86028]
[1776678585995,47.61,75156.06,31.4,-0.10411,7e-05,9.86028]
[1776678586030,47.61,75147.25,31.4,-0.10473,7e-05,9.90113]
[1776678586323,47.61,75147.25,31.4,-0.10473,7e-05,9.90113]
[1776678586345,47.61,75147.25,31.4,-0.10473,7e-05,9.90113]
[1776678588330,47.61,75139.92,31.4,-0.10524,7e-05,9.93533]
[1776678589282,47.61,75136.85,31.4,-0.10546,7e-05,9.94964]
[1776678589421,47.61,75136.85,31.4,-0.10546,7e-05,9.94964]
[1776678589447,47.61,75136.85,31.4,-0.10546,7e-05,9.94964]
[1776678589579,47.61,75136.85,31.4,-0.10546,7e-05,9.94964]
[1776678589646,47.61,75136.85,31.4,-0.10546,7e-05,9.94964]
[1776678589787,47.61,75136.85,31.4,-0.10546,7e-05,9.94964]
[1776678589817,47.61,75136.85,31.4,-0.10546,7e-05,9.94964]
[1776678590058,47.61,75121.93,31.4,-0.10651,7e-05,10.01925]
[1776678591559,47.61,75118.72,31.4,-0.10673,7e-05,10.03415]
[1776678592072,47.61,75115.05,31.4,-0.107,7e-05,10.05142]
[1776678593784,47.61,75114.38,31.4,-0.10704,7e-05,10.05464]
[1776678595591,47.61,75114.51,31.4,-0.10704,7e-05,10.05419]
[1776678595600,47.61,75114.51,31.4,-0.10704,7e-05,10.05419]
[1776678595603,47.61,75114.51,31.4,-0.10704,7e-05,10.05419]
[1776678596433,47.61,75114.26,31.4,-0.10706,7e-05,10.05543]
[1776678600056,47.61,75119.59,31.4,-0.10668,7e-05,10.03069]
[1776678600500,47.61,75119.66,31.4,-0.10668,7e-05,10.03058]
[1776678602811,47.62,75117.31,31.4,-0.10685,7e-05,10.04178]
[1776678603543,47.62,75122.17,31.4,-0.10651,7e-05,10.01917]
[1776678603621,47.62,75122.17,31.4,-0.10651,7e-05,10.01917]
[1776678604159,47.62,75128.54,31.4,-0.10605,7e-05,9.98932]
[1776678609194,47.61,75130.52,31.4,-0.10591,7e-05,9.97984]
[1776678609539,47.61,75130.52,31.4,-0.10591,7e-05,9.97984]
[1776678613554,47.61,75130.16,31.4,-0.10594,7e-05,9.98141]
[1776678613801,47.61,75130.16,31.4,-0.10594,7e-05,9.98141]
[1776678614170,47.61,75128.18,31.4,-0.10607,7e-05,9.99057]
[1776678614230,47.61,75113.88,31.4,-0.10709,7e-05,10.05739]
[1776678615466,47.61,75113.88,31.4,-0.10709,7e-05,10.05739]
[1776678615952,47.61,75113.88,31.4,-0.10709,7e-05,10.05739]
[1776678617872,47.61,75104.17,31.4,-0.10778,7e-05,10.10301]
[1776678623074,47.62,75107.47,31.4,-0.10755,7e-05,10.08775]
[1776678626319,47.62,75094.9,31.4,-0.10845,7e-05,10.14687]
[1776678627365,47.62,75094.9,31.4,-0.10845,7e-05,10.14687]
[1776678627393,47.62,75094.9,31.4,-0.10845,7e-05,10.14687]
[1776678627405,47.62,75094.9,31.4,-0.10845,7e-05,10.14687]
[1776678627893,47.62,75094.9,31.4,-0.10845,7e-05,10.14687]
[1776678627979,47.62,75094.9,31.4,-0.10845,7e-05,10.14687]
[1776678628333,47.62,75080.82,31.4,-0.10946,7e-05,10.2129]
[1776678633840,47.61,75078.93,31.4,-0.10955,7e-05,10.21663]
[1776678636087,47.61,75077.68,31.4,-0.10963,7e-05,10.22219]
[1776678636091,47.61,75077.68,31.4,-0.10963,7e-05,10.22219]
[1776678636142,47.61,75086.74,31.4,-0.10898,7e-05,10.17932]
[1776678637397,47.61,75096.17,31.4,-0.1083,7e-05,10.135]
[1776678640833,47.61,75096.86,31.4,-0.10825,7e-05,10.13169]
[1776678645354,47.61,75096.75,31.4,-0.10825,7e-05,10.13203]
[1776678645407,47.61,75096.75,31.4,-0.10825,7e-05,10.13203]
[1776678645591,47.61,75096.75,31.4,-0.10825,7e-05,10.13203]
[1776678648730,47.61,75102.5,31.4,-0.10784,7e-05,10.10501]
[1776678649947,47.61,75103.31,31.4,-0.10778,7e-05,10.10122]
[1776678651022,47.61,75107.6,31.4,-0.10748,7e-05,10.08119]
[1776678656530,47.61,75107.26,31.4,-0.10751,7e-05,10.08317]
[1776678661565,47.61,75110.19,31.4,-0.1073,7e-05,10.06971]
[1776678666600,47.61,75110.1,31.4,-0.10731,7e-05,10.07046]
[1776678671964,47.61,75108.88,31.4,-0.1074,7e-05,10.07636]
[1776678674607,47.61,75108.33,31.4,-0.10744,7e-05,10.07906]
[1776678675573,47.61,75110.08,31.4,-0.10732,7e-05,10.0709]
[1776678675666,47.61,75110.08,31.4,-0.10732,7e-05,10.0709]
[1776678676271,47.62,75116.44,31.4,-0.10687,7e-05,10.04129]
[1776678676280,47.62,75116.44,31.4,-0.10687,7e-05,10.04129]
[1776678676481,47.62,75116.44,31.4,-0.10687,7e-05,10.04129]
[1776678676670,47.62,75119.44,31.4,-0.10666,7e-05,10.02726]
[1776678677379,47.62,75119.44,31.4,-0.10666,7e-05,10.02726]
[1776678677430,47.62,75119.44,31.4,-0.10666,7e-05,10.02726]
[1776678682712,47.61,75124.4,31.4,-0.1063,7e-05,10.00341]
[1776678684806,47.61,75124.12,31.4,-0.10632,7e-05,10.00462]
[1776678684816,47.61,75124.12,31.4,-0.10632,7e-05,10.00462]
[1776678685365,47.61,75123.92,31.4,-0.10633,7e-05,10.00546]
[1776678685816,47.61,75123.92,31.4,-0.10633,7e-05,10.00546]
[1776678686211,47.61,75128.58,31.4,-0.106,7e-05,9.98378]
[1776678686423,47.61,75128.58,31.4,-0.106,7e-05,9.98378]
[1776678687747,47.61,75109.96,31.4,-0.10732,7e-05,10.07092]
[1776678692781,47.61,75109.47,31.4,-0.10732,7e-05,10.06883]
[1776678697817,47.61,75111.47,31.4,-0.10718,7e-05,10.05963]
[1776678702180,47.61,75113.87,31.4,-0.10701,7e-05,10.0486]
[1776678702943,47.61,75115.16,31.4,-0.10692,7e-05,10.04263]
[1776678702989,47.61,75115.16,31.4,-0.10692,7e-05,10.04263]
[1776678703044,47.61,75115.16,31.4,-0.10692,7e-05,10.04263]
[1776678703090,47.62,75121.13,31.4,-0.1065,7e-05,10.0148]
[1776678708304,47.61,75123.58,31.4,-0.10632,7e-05,10.00296]
[1776678708326,47.61,75123.58,31.4,-0.10632,7e-05,10.00296]
[1776678708894,47.61,75120.24,31.4,-0.10655,7e-05,10.01848]
[1776678714936,47.62,75117.72,31.4,-0.10674,7e-05,10.03088]
[1776678719978,47.62,75111.54,31.4,-0.10719,7e-05,10.06021]
[1776678723520,47.62,75106.39,31.4,-0.10755,7e-05,10.08443]
[1776678724576,47.62,75099.1,31.4,-0.10808,7e-05,10.1186]
[1776678724618,47.62,75099.1,31.4,-0.10808,7e-05,10.1186]
[1776678725099,47.62,75099.1,31.4,-0.10808,7e-05,10.1186]
[1776678725405,47.62,75095.74,31.4,-0.10832,7e-05,10.13437]
[1776678725966,47.62,75095.74,31.4,-0.10832,7e-05,10.13437]
[1776678726063,47.62,75081.49,31.4,-0.10934,7e-05,10.20117]
[1776678727912,47.62,75082.52,31.4,-0.10926,7e-05,10.19617]
[1776678728684,47.62,75084.53,31.4,-0.10912,7e-05,10.18657]
[1776678731923,47.61,75077.13,31.4,-0.10964,7e-05,10.22091]
[1776678733030,47.61,75074.56,31.4,-0.10983,7e-05,10.23282]
[1776678733161,47.61,75074.56,31.4,-0.10983,7e-05,10.23282]
[1776678734916,47.61,75081.2,31.4,-0.10934,7e-05,10.20124]
[1776678734919,47.61,75081.2,31.4,-0.10934,7e-05,10.20124]
[1776678735087,47.61,75082.33,31.4,-0.10926,7e-05,10.19578]
[1776678737059,47.61,75082.25,31.4,-0.10926,7e-05,10.19624]
[1776678737207,47.61,75082.25,31.4,-0.10926,7e-05,10.19624]
[1776678737268,47.61,75082.08,31.4,-0.10928,7e-05,10.19712]
[1776678741283,47.61,75085.83,31.4,-0.109,7e-05,10.17915]
[1776678744419,47.61,75087.31,31.4,-0.10889,7e-05,10.17199]
[1776678750200,47.61,75081.94,31.4,-0.10927,7e-05,10.19661]
[1776678752137,47.61,75080.27,31.4,-0.10935,7e-05,10.19978]
[1776678752157,47.61,75080.27,31.4,-0.10935,7e-05,10.19978]
[1776678752219,47.61,75077.91,31.4,-0.10952,7e-05,10.21075]
[1776678752613,47.61,75077.91,31.4,-0.10952,7e-05,10.21075]
[1776678752625,47.61,75077.91,31.4,-0.10952,7e-05,10.21075]
[1776678752674,47.61,75077.91,31.4,-0.10952,7e-05,10.21075]
[1776678753901,47.61,75069.96,31.4,-0.11009,7e-05,10.24823]
[1776678754494,47.61,75069.86,31.4,-0.1101,7e-05,10.24872]
[1776678755455,47.61,75069.78,31.4,-0.11011,7e-05,10.24911]
[1776678758328,47.61,75072.38,31.4,-0.10992,7e-05,10.23691]
[1776678759264,47.61,75080.14,31.4,-0.10936,7e-05,10.20033]
[1776678763273,47.61,75083.31,31.4,-0.10912,7e-05,10.1851]
[1776678763293,47.61,75083.34,31.4,-0.10912,7e-05,10.18485]
[1776678763559,47.61,75083.34,31.4,-0.10912,7e-05,10.18485]
[1776678773385,47.61,75080.88,31.4,-0.10931,7e-05,10.19728]
[1776678773497,47.61,75080.88,31.4,-0.10931,7e-05,10.19728]
[1776678773555,47.61,75080.88,31.4,-0.10931,7e-05,10.19728]
[1776678773747,47.61,75080.88,31.4,-0.10931,7e-05,10.19728]
[1776678774369,47.61,75061.81,31.4,-0.1107,7e-05,10.28721]
[1776678779404,47.61,75060.02,31.4,-0.11082,7e-05,10.29531]
[1776678781720,47.61,75059.8,31.4,-0.11084,7e-05,10.29628]
[1776678781746,47.61,75059.8,31.4,-0.11084,7e-05,10.29628]
[1776678781825,47.61,75059.8,31.4,-0.11084,7e-05,10.29628]
[1776678783119,47.61,75061.94,31.4,-0.11068,7e-05,10.28612]
[1776678784440,47.61,75074.68,31.4,-0.10975,7e-05,10.22603]
[1776678789475,47.61,75080.36,31.4,-0.10934,7e-05,10.19952]
[1776678790880,47.61,75080.36,31.4,-0.10934,7e-05,10.19952]
[1776678791009,47.61,75081.07,31.4,-0.10929,7e-05,10.19624]
[1776678796524,47.61,75087.66,31.4,-0.10881,7e-05,10.16454]
[1776678797838,47.61,75087.66,31.4,-0.10881,7e-05,10.16454]
[1776678797937,47.61,75086.66,31.4,-0.10888,7e-05,10.16912]
[1776678802276,47.61,75081.13,31.4,-0.10928,7e-05,10.19535]
[1776678802366,47.61,75079.5,31.4,-0.1094,7e-05,10.20313]
[1776678803573,47.61,75090.87,31.4,-0.10858,7e-05,10.1496]
[1776678806310,47.61,75092.45,31.4,-0.10846,7e-05,10.1421]
[1776678806326,47.61,75092.45,31.4,-0.10846,7e-05,10.1421]
[1776678806335,47.61,75092.45,31.4,-0.10846,7e-05,10.1421]
[1776678811630,47.61,75101.6,31.4,-0.10777,7e-05,10.09438]
[1776678815658,47.61,75111.81,31.4,-0.10704,7e-05,10.04667]
[1776678820632,47.61,75103.68,31.4,-0.10762,7e-05,10.08484]
[1776678820780,47.61,75103.68,31.4,-0.10762,7e-05,10.08484]
[1776678820825,47.61,75103.68,31.4,-0.10762,7e-05,10.08484]
[1776678822112,47.61,75084.36,31.4,-0.109,7e-05,10.17532]
[1776678825640,47.61,75079.35,31.4,-0.10936,7e-05,10.19858]
[1776678825684,47.61,75079.35,31.4,-0.10936,7e-05,10.19858]
[1776678825732,47.61,75079.35,31.4,-0.10936,7e-05,10.19858]
[1776678825907,47.61,75079.35,31.4,-0.10936,7e-05,10.19858]
[1776678825999,47.61,75079.35,31.4,-0.10936,7e-05,10.19858]
[1776678826075,47.61,75069.38,31.4,-0.11008,7e-05,10.24533]
[1776678826735,47.61,75059.76,31.4,-0.11078,7e-05,10.29067]
[1776678832401,47.61,75059.42,31.4,-0.11082,7e-05,10.29309]
[1776678835690,47.61,75053.44,31.4,-0.11126,7e-05,10.32166]
[1776678840538,47.61,75052.99,31.4,-0.1113,7e-05,10.32428]
[1776678845868,47.61,75061.44,31.4,-0.11069,7e-05,10.28515]
[1776678851006,47.61,75062.2,31.4,-0.11065,7e-05,10.28215]
[1776678851020,47.61,75062.2,31.4,-0.11065,7e-05,10.28215]
[1776678851261,47.62,75062.28,31.4,-0.11064,7e-05,10.28206]
[1776678853927,47.62,75072.25,31.4,-0.10992,7e-05,10.23503]
[1776678858962,47.62,75079.51,31.4,-0.1094,7e-05,10.20095]
[1776678863998,47.62,75082.48,31.4,-0.10918,7e-05,10.18702]
[1776678866824,47.62,75082.56,31.4,-0.10918,7e-05,10.18672]
[1776678872057,47.62,75081.71,31.4,-0.1092,7e-05,10.18644]
[1776678877092,47.62,75081.73,31.4,-0.1092,7e-05,10.18658]
[1776678879865,47.62,75081.93,31.4,-0.10919,7e-05,10.18569]
[1776678880115,47.62,75071.65,31.4,-0.10993,7e-05,10.23413]
[1776678885152,47.62,75072.55,31.4,-0.10989,7e-05,10.23106]
[1776678888173,47.62,75084.47,31.4,-0.10904,7e-05,10.1757]
[1776678893310,47.63,75084.47,31.4,-0.10906,7e-05,10.17714]
[1776678893326,47.63,75084.47,31.4,-0.10906,7e-05,10.17714]
[1776678893398,47.63,75084.47,31.4,-0.10906,7e-05,10.17744]
[1776678898599,47.63,75090.63,31.4,-0.10863,7e-05,10.14896]
[1776678898617,47.63,75090.63,31.4,-0.10863,7e-05,10.14896]
[1776678905293,47.63,75090.43,31.4,-0.10865,7e-05,10.15066]
[1776678910328,47.64,75089.9,31.4,-0.1087,7e-05,10.15374]
[1776678915366,47.64,75089.69,31.4,-0.10872,7e-05,10.15533]
[1776678920401,47.64,75089.79,31.4,-0.10872,7e-05,10.15549]
[1776678925437,47.64,75090.21,31.4,-0.1087,7e-05,10.15417]
[1776678928536,47.64,75093.56,31.4,-0.10847,7e-05,10.13888]
[1776678934112,47.65,75096.89,31.4,-0.1082,7e-05,10.11961]
[1776678939652,47.65,75096.62,31.4,-0.10823,7e-05,10.1216]
[1776678943054,47.65,75094.42,31.4,-0.1084,7e-05,10.13262]
[1776678943075,47.65,75094.42,31.4,-0.1084,7e-05,10.13262]
[1776678943381,47.65,75092.06,31.4,-0.10858,7e-05,10.14424]
[1776678944571,47.65,75082.89,31.4,-0.10924,7e-05,10.18762]
[1776678948978,47.66,75084.79,31.4,-0.10912,7e-05,10.17969]
[1776678950370,47.66,75085.08,31.4,-0.10911,7e-05,10.17867]
[1776678955987,47.66,75088.96,31.4,-0.10886,7e-05,10.16265]
[1776678956557,47.67,75089.37,31.4,-0.10884,7e-05,10.1611]
[1776678960686,47.67,75088.87,31.4,-0.10889,7e-05,10.16496]
[1776678960691,47.67,75088.87,31.4,-0.10889,7e-05,10.16496]
[1776678961083,47.67,75088.87,31.4,-0.10889,7e-05,10.16496]
[1776678966725,47.68,75097.61,31.4,-0.10831,7e-05,10.12684]
[1776678969493,47.68,75097.69,31.4,-0.10831,7e-05,10.12687]
[1776678969505,47.68,75097.69,31.4,-0.10831,7e-05,10.12687]
[1776678969561,47.68,75097.65,31.4,-0.10832,7e-05,10.12787]
[1776678970350,47.68,75097.65,31.4,-0.10832,7e-05,10.12787]
[1776678970381,47.68,75097.65,31.4,-0.10832,7e-05,10.12787]
[1776678970518,47.68,75099.1,31.4,-0.10822,7e-05,10.12126]
[1776678975789,47.68,75106.16,31.4,-0.10772,7e-05,10.08818]
[1776678976928,47.68,75106.16,31.4,-0.10772,7e-05,10.08818]
[1776678977774,47.68,75105.95,31.4,-0.10773,7e-05,10.08915]
[1776678979553,47.68,75108.52,31.4,-0.10755,7e-05,10.07712]
[1776678979663,47.68,75110.27,31.4,-0.10743,7e-05,10.06895]
[1776678982045,47.68,75110.17,31.4,-0.10743,7e-05,10.06944]
[1776678982174,47.68,75110.17,31.4,-0.10743,7e-05,10.06944]
[1776678983265,47.68,75123.28,31.4,-0.1065,7e-05,10.00825]
[1776678989498,47.69,75129.56,31.4,-0.10607,7e-05,9.9796]
[1776678993784,47.69,75129.91,31.4,-0.10602,7e-05,9.97416]
[1776678998955,47.69,75121.85,31.4,-0.1066,7e-05,10.01253]
[1776679002576,47.69,75119.85,31.4,-0.10674,7e-05,10.02205]
[1776679003782,47.69,75113.53,31.4,-0.10719,7e-05,10.05173]
[1776679003990,47.69,75113.53,31.4,-0.10719,7e-05,10.05173]
[1776679004091,47.69,75108.59,31.4,-0.10754,7e-05,10.07485]
[1776679006057,47.69,75107.59,31.4,-0.10762,7e-05,10.07977]
[1776679006158,47.69,75107.56,31.4,-0.10762,7e-05,10.08014]
[1776679012048,47.69,75112.04,31.4,-0.1073,7e-05,10.0592]
[1776679017126,47.69,75118.86,31.4,-0.10682,7e-05,10.02755]
[1776679017593,47.69,75118.86,31.4,-0.10682,7e-05,10.02755]
[1776679021851,47.69,75121.42,31.4,-0.10665,7e-05,10.01585]
[1776679023391,47.69,75115.08,31.4,-0.1071,7e-05,10.04553]
[1776679029533,47.69,75110.0,31.4,-0.10746,7e-05,10.06934]
[1776679034202,47.69,75100.11,31.4,-0.10816,7e-05,10.11551]
[1776679038308,47.69,75100.47,31.4,-0.10814,7e-05,10.11368]
[1776679038407,47.69,75100.33,31.4,-0.10814,7e-05,10.11423]
[1776679044273,47.7,75099.41,31.4,-0.10822,7e-05,10.11936]
[1776679048406,47.7,75099.49,31.4,-0.10823,7e-05,10.11963]
[1776679049309,47.7,75088.73,31.4,-0.109,7e-05,10.1702]
[1776679054343,47.7,75088.14,31.4,-0.10901,7e-05,10.16908]
[1776679057641,47.7,75087.93,31.4,-0.10903,7e-05,10.17017]
[1776679058802,47.7,75096.42,31.4,-0.10842,7e-05,10.13071]
[1776679064414,47.71,75096.51,31.4,-0.10843,7e-05,10.13126]
[1776679069449,47.71,75096.73,31.4,-0.10843,7e-05,10.13101]
[1776679074484,47.71,75095.09,31.4,-0.10856,7e-05,10.13952]
[1776679077228,47.71,75094.17,31.4,-0.10863,7e-05,10.14414]
[1776679082257,47.71,75095.35,31.4,-0.10856,7e-05,10.13944]
[1776679087615,47.72,75094.32,31.4,-0.10864,7e-05,10.1451]
[1776679092659,47.72,75090.03,31.4,-0.10896,7e-05,10.16601]
[1776679093620,47.72,75092.15,31.4,-0.10882,7e-05,10.15661]
[1776679098656,47.73,75095.43,31.4,-0.10861,7e-05,10.14322]
[1776679100907,47.73,75095.88,31.4,-0.10859,7e-05,10.1419]
[1776679101678,47.73,75095.7,31.4,-0.10861,7e-05,10.14289]
[1776679102971,47.73,75095.88,31.4,-0.1086,7e-05,10.1422]
[1776679103692,47.73,75096.05,31.4,-0.10859,7e-05,10.14178]
[1776679108676,47.74,75095.54,31.4,-0.10864,7e-05,10.14531]
[1776679109416,47.74,75095.72,31.4,-0.10864,7e-05,10.14522]
[1776679109446,47.74,75095.72,31.4,-0.10864,7e-05,10.14522]
[1776679109524,47.74,75095.36,31.4,-0.10867,7e-05,10.14727]
[1776679110479,47.74,75095.36,31.4,-0.10867,7e-05,10.14727]
[1776679115782,47.74,75098.76,31.4,-0.1084,7e-05,10.12779]
[1776679118705,47.74,75098.51,31.4,-0.10842,7e-05,10.12912]
[1776679118713,47.74,75098.51,31.4,-0.10842,7e-05,10.12912]
[1776679118801,47.74,75098.02,31.4,-0.10846,7e-05,10.13157]
[1776679118837,47.74,75098.02,31.4,-0.10846,7e-05,10.13157]
[1776679118855,47.74,75098.02,31.4,-0.10846,7e-05,10.13157]
[1776679119455,47.74,75098.02,31.4,-0.10846,7e-05,10.13157]
[1776679119518,47.74,75089.22,31.4,-0.1091,7e-05,10.17326]
[1776679119815,47.74,75089.22,31.4,-0.1091,7e-05,10.17326]
[1776679120097,47.74,75089.22,31.4,-0.1091,7e-05,10.17326]
[1776679124470,47.75,75083.22,31.4,-0.10955,7e-05,10.20254]
[1776679129935,47.75,75075.14,31.4,-0.11015,7e-05,10.24159]
[1776679135021,47.76,75075.77,31.4,-0.11012,7e-05,10.23978]
[1776679140958,47.76,75068.12,31.4,-0.1107,7e-05,10.27699]
[1776679146428,47.76,75065.74,31.4,-0.11088,7e-05,10.28883]
[1776679147056,47.76,75063.61,31.4,-0.11104,7e-05,10.29914]
[1776679149055,47.76,75063.77,31.4,-0.11103,7e-05,10.29852]
[1776679149063,47.76,75063.77,31.4,-0.11103,7e-05,10.29852]
[1776679153048,47.77,75065.83,31.4,-0.11089,7e-05,10.28938]
[1776679159087,47.77,75068.9,31.4,-0.11068,7e-05,10.27603]
[1776679160094,47.77,75078.87,31.4,-0.10996,7e-05,10.22938]
[1776679161230,47.77,75078.87,31.4,-0.10996,7e-05,10.22938]
[1776679161322,47.77,75081.33,31.4,-0.10979,7e-05,10.21806]
[1776679162746,47.77,75081.33,31.4,-0.10979,7e-05,10.21806]
[1776679163115,47.77,75082.06,31.4,-0.10973,7e-05,10.21464]
[1776679164289,47.77,75082.06,31.4,-0.10973,7e-05,10.21464]
[1776679165874,47.77,75082.94,31.4,-0.10968,7e-05,10.21099]
[1776679166252,47.77,75082.94,31.4,-0.10968,7e-05,10.21099]
[1776679166532,47.77,75082.94,31.4,-0.10968,7e-05,10.21099]
[1776679171001,47.78,75088.93,31.4,-0.10926,7e-05,10.18428]
[1776679176664,47.78,75089.07,31.4,-0.10924,7e-05,10.18049]
[1776679182247,47.79,75088.79,31.4,-0.10929,7e-05,10.1838]
[1776679187282,47.79,75089.69,31.4,-0.10924,7e-05,10.18108]
[1776679187815,47.79,75089.69,31.4,-0.10924,7e-05,10.18108]
[1776679193324,47.8,75089.93,31.4,-0.10925,7e-05,10.18188]
[1776679198423,47.8,75088.81,31.4,-0.10935,7e-05,10.18843]
[1776679201392,47.8,75089.03,31.4,-0.10935,7e-05,10.18838]
[1776679201441,47.8,75089.03,31.4,-0.10935,7e-05,10.18838]
[1776679201810,47.81,75121.37,31.4,-0.10705,7e-05,10.03801]
[1776679202529,47.81,75121.37,31.4,-0.10705,7e-05,10.03801]
[1776679206688,47.81,75121.72,31.4,-0.10705,7e-05,10.03767]
[1776679207600,47.81,75107.92,31.4,-0.10804,7e-05,10.10262]
[1776679214473,47.82,75107.69,31.4,-0.10807,7e-05,10.10488]
[1776679216515,47.82,75107.59,31.4,-0.10808,7e-05,10.10554]
[1776679216578,47.82,75104.95,31.4,-0.10828,7e-05,10.11824]
[1776679222531,47.83,75104.4,31.4,-0.10835,7e-05,10.1232]
[1776679227571,47.83,75105.22,31.4,-0.10832,7e-05,10.12129]
[1776679232606,47.84,75107.69,31.4,-0.10813,7e-05,10.10717]
[1776679233541,47.84,75107.69,31.4,-0.10813,7e-05,10.10717]
[1776679235759,47.84,75107.44,31.4,-0.10816,7e-05,10.10915]
[1776679235771,47.84,75107.4,31.4,-0.10817,7e-05,10.10973]
[1776679240662,47.85,75119.66,31.4,-0.10731,7e-05,10.05344]
[1776679242676,47.85,75108.51,31.4,-0.10811,7e-05,10.10589]
[1776679247713,47.85,75109.39,31.4,-0.10806,7e-05,10.10258]
[1776679252137,47.85,75109.98,31.4,-0.10803,7e-05,10.1005]
[1776679252749,47.85,75105.71,31.4,-0.10834,7e-05,10.12083]
[1776679254046,47.85,75103.34,31.4,-0.10852,7e-05,10.13227]
[1776679254066,47.85,75103.34,31.4,-0.10852,7e-05,10.13227]
[1776679254762,47.85,75109.87,31.4,-0.10805,7e-05,10.10191]
[1776679258627,47.86,75110.51,31.4,-0.10801,7e-05,10.09942]
[1776679261816,47.86,75120.82,31.4,-0.10729,7e-05,10.05202]
[1776679266851,47.86,75121.78,31.4,-0.10724,7e-05,10.04874]
[1776679269534,47.86,75125.74,31.4,-0.10697,7e-05,10.03079]
[1776679271144,47.86,75129.28,31.4,-0.10672,7e-05,10.01487]
[1776679276921,47.87,75128.76,31.4,-0.10679,7e-05,10.01901]
[1776679278349,47.87,75128.76,31.4,-0.10679,7e-05,10.01901]
[1776679278360,47.87,75128.76,31.4,-0.10679,7e-05,10.01901]
[1776679284976,47.88,75129.3,31.4,-0.10678,7e-05,10.01883]
[1776679291047,47.88,75121.86,31.4,-0.10732,7e-05,10.05459]
[1776679298628,47.89,75126.3,31.4,-0.107,7e-05,10.03129]
[1776679303803,47.89,75125.66,31.4,-0.10707,7e-05,10.03595]
[1776679309145,47.9,75127.79,31.4,-0.10695,7e-05,10.02804]
[1776679314180,47.9,75128.18,31.4,-0.10694,7e-05,10.02771]
[1776679320006,47.91,75128.2,31.4,-0.10695,7e-05,10.02852]
[1776679320035,47.91,75128.2,31.4,-0.10695,7e-05,10.02852]
[1776679320211,47.91,75128.2,31.4,-0.10695,7e-05,10.02852]
[1776679320433,47.91,75128.2,31.4,-0.10695,7e-05,10.02852]
[1776679320443,47.91,75128.2,31.4,-0.10695,7e-05,10.02852]
[1776679320841,47.91,75139.73,31.4,-0.10616,7e-05,9.97628]
[1776679321116,47.91,75139.73,31.4,-0.10616,7e-05,9.97628]
[1776679321632,47.91,75150.69,31.4,-0.10539,7e-05,9.92549]
[1776679327967,47.92,75152.37,31.4,-0.1053,7e-05,9.91913]
[1776679330021,47.92,75153.12,31.4,-0.10525,7e-05,9.91613]
[1776679332142,47.92,75157.0,31.4,-0.10499,7e-05,9.89868]
[1776679338357,47.92,75163.06,31.4,-0.10459,7e-05,9.87269]
[1776679342327,47.93,75163.49,31.4,-0.10458,7e-05,9.87184]
[1776679342334,47.93,75163.49,31.4,-0.10458,7e-05,9.87184]
[1776679344567,47.93,75172.72,31.4,-0.10395,7e-05,9.8299]
[1776679346921,47.93,75172.53,31.4,-0.10397,7e-05,9.83111]
[1776679347017,47.93,75169.89,31.4,-0.10416,7e-05,9.84393]
[1776679347207,47.93,75169.89,31.4,-0.10416,7e-05,9.84393]
[1776679347338,47.93,75169.89,31.4,-0.10416,7e-05,9.84393]
[1776679347354,47.93,75169.89,31.4,-0.10416,7e-05,9.84393]
[1776679347429,47.93,75169.89,31.4,-0.10416,7e-05,9.84393]
[1776679347803,47.93,75200.21,31.4,-0.10208,7e-05,9.70465]
[1776679348160,47.93,75200.21,31.4,-0.10208,7e-05,9.70465]
[1776679348164,47.93,75200.21,31.4,-0.10208,7e-05,9.70465]
[1776679348187,47.93,75200.21,31.4,-0.10208,7e-05,9.70465]
[1776679348862,47.93,75198.9,31.4,-0.10217,7e-05,9.7107]
[1776679351397,47.93,75198.4,31.4,-0.1022,7e-05,9.71302]
[1776679351731,47.94,75198.0,31.4,-0.1022,7e-05,9.71062]
[1776679354747,47.94,75189.22,31.4,-0.1028,7e-05,9.75117]
[1776679356399,47.94,75190.08,31.4,-0.10275,7e-05,9.74762]
[1776679358560,47.94,75190.08,31.4,-0.10275,7e-05,9.74803]
[1776679358830,47.94,75190.08,31.4,-0.10275,7e-05,9.74803]
[1776679358857,47.94,75190.08,31.4,-0.10276,7e-05,9.74843]
[1776679360518,47.94,75199.92,31.4,-0.10209,7e-05,9.7032]
[1776679362295,47.94,75200.1,31.4,-0.10207,7e-05,9.7024]
[1776679365044,47.94,75202.65,31.4,-0.1019,7e-05,9.69082]
[1776679367378,47.94,75199.84,31.4,-0.10209,7e-05,9.70382]
[1776679367497,47.94,75199.84,31.4,-0.10209,7e-05,9.70382]
[1776679367712,47.94,75199.06,31.4,-0.10215,7e-05,9.70771]
[1776679372783,47.94,75199.19,31.4,-0.10215,7e-05,9.70785]
[1776679373995,47.95,75199.08,31.4,-0.10217,7e-05,9.70883]
[1776679374014,47.95,75199.08,31.4,-0.10217,7e-05,9.70883]
[1776679374055,47.95,75199.08,31.4,-0.10217,7e-05,9.70883]
[1776679374618,47.95,75213.24,31.4,-0.10121,7e-05,9.64415]
[1776679375094,47.95,75213.24,31.4,-0.10121,7e-05,9.64415]
[1776679376837,47.95,75215.1,31.4,-0.10108,7e-05,9.63564]
[1776679377191,47.95,75217.84,31.4,-0.1009,7e-05,9.6233]
[1776679377712,47.95,75217.84,31.4,-0.1009,7e-05,9.6233]
[1776679378573,47.95,75225.64,31.4,-0.10038,7e-05,9.58777]
[1776679383681,47.95,75222.97,31.4,-0.10057,7e-05,9.60095]
[1776679388132,47.95,75222.65,31.4,-0.1006,7e-05,9.60335]
[1776679388194,47.95,75222.65,31.4,-0.1006,7e-05,9.60335]
[1776679393751,47.96,75220.81,31.4,-0.10074,7e-05,9.61284]
[1776679399098,47.96,75224.08,31.4,-0.10053,7e-05,9.59869]
[1776679399234,47.96,75224.08,31.4,-0.10053,7e-05,9.59869]
[1776679404085,47.96,75225.34,31.4,-0.10047,7e-05,9.5943]
[1776679409869,47.97,75217.39,31.4,-0.10102,7e-05,9.63175]
[1776679410515,47.97,75217.39,31.4,-0.10102,7e-05,9.63175]
[1776679415620,47.97,75213.92,31.4,-0.10123,7e-05,9.64391]
[1776679420946,47.97,75204.78,31.4,-0.10186,7e-05,9.68635]
[1776679424515,47.97,75204.75,31.4,-0.10186,7e-05,9.68666]
[1776679430011,47.97,75218.03,31.4,-0.10097,7e-05,9.62621]
[1776679430080,47.97,75218.03,31.4,-0.10097,7e-05,9.62621]
[1776679430271,47.97,75218.03,31.4,-0.10097,7e-05,9.62621]
[1776679430691,47.97,75218.03,31.4,-0.10097,7e-05,9.62621]
[1776679436053,47.98,75226.62,31.4,-0.1004,7e-05,9.588]
[1776679441314,47.98,75226.52,31.4,-0.10042,7e-05,9.58924]
[1776679447129,47.98,75228.98,31.4,-0.10028,7e-05,9.57953]
[1776679449625,47.98,75233.07,31.4,-0.1,7e-05,9.56109]
[1776679456193,47.99,75235.94,31.4,-0.09984,7e-05,9.5501]
[1776679461594,47.99,75233.93,31.4,-0.09999,7e-05,9.56034]
[1776679467275,48.0,75239.81,31.4,-0.09963,7e-05,9.53554]
[1776679472311,48.0,75239.7,31.4,-0.09961,7e-05,9.53297]
[1776679478536,48.01,75239.29,31.4,-0.09966,7e-05,9.53597]
[1776679483323,48.01,75235.81,31.4,-0.09992,7e-05,9.5537]
[1776679492099,48.02,75229.27,31.4,-0.10037,7e-05,9.58435]
[1776679499500,48.03,75227.34,31.4,-0.10054,7e-05,9.5958]
[1776679504536,48.03,75240.77,31.4,-0.09965,7e-05,9.53575]
[1776679506634,48.03,75242.79,31.4,-0.09952,7e-05,9.52687]
[1776679506797,48.03,75242.79,31.4,-0.09952,7e-05,9.52687]
[1776679507100,48.03,75242.79,31.4,-0.09952,7e-05,9.52687]
[1776679507411,48.03,75248.9,31.4,-0.09912,7e-05,9.49978]
[1776679507545,48.03,75248.9,31.4,-0.09912,7e-05,9.49978]
[1776679507561,48.03,75262.57,31.4,-0.09822,7e-05,9.43774]
[1776679509479,48.03,75263.97,31.4,-0.09813,7e-05,9.4318]
[1776679511174,48.03,75274.89,31.4,-0.09741,7e-05,9.38258]
[1776679511175,48.03,75274.89,31.4,-0.09741,7e-05,9.38258]
[1776679513341,48.04,75274.61,31.4,-0.09744,7e-05,9.38469]
[1776679513602,48.04,75276.86,31.4,-0.09729,7e-05,9.37452]
[1776679515012,48.04,75276.86,31.4,-0.09729,7e-05,9.37452]
[1776679515064,48.04,75276.86,31.4,-0.09729,7e-05,9.37452]
[1776679515189,48.04,75280.0,31.4,-0.09709,7e-05,9.36045]
[1776679516951,48.04,75280.6,31.4,-0.09705,7e-05,9.35774]
[1776679518254,48.04,75273.47,31.4,-0.09752,7e-05,9.39011]
[1776679524971,48.04,75276.94,31.4,-0.0973,7e-05,9.37463]
[1776679530272,48.04,75280.85,31.4,-0.09704,7e-05,9.35725]
[1776679535345,48.04,75279.17,31.4,-0.09712,7e-05,9.36065]
[1776679535758,48.04,75275.93,31.4,-0.09733,7e-05,9.37535]
[1776679540793,48.04,75275.27,31.4,-0.09739,7e-05,9.37966]
[1776679544998,48.05,75275.4,31.4,-0.0974,7e-05,9.37984]
[1776679545071,48.05,75277.82,31.4,-0.09724,7e-05,9.36942]
[1776679547919,48.05,75281.39,31.4,-0.09701,7e-05,9.35332]
[1776679550449,48.05,75282.36,31.4,-0.09695,7e-05,9.3491]
[1776679550463,48.05,75282.36,31.4,-0.09695,7e-05,9.3491]
[1776679550490,48.05,75282.36,31.4,-0.09695,7e-05,9.3491]
[1776679550671,48.05,75282.36,31.4,-0.09695,7e-05,9.3491]
[1776679551052,48.05,75282.36,31.4,-0.09695,7e-05,9.3491]
[1776679551148,48.05,75293.46,31.4,-0.09623,7e-05,9.29915]
[1776679551232,48.05,75293.46,31.4,-0.09623,7e-05,9.29915]
[1776679551872,48.05,75283.28,31.4,-0.09689,7e-05,9.34505]
[1776679553233,48.05,75280.38,31.4,-0.09708,7e-05,9.35833]
[1776679557747,48.05,75282.15,31.4,-0.09697,7e-05,9.3505]
[1776679558040,48.05,75282.15,31.4,-0.09697,7e-05,9.3505]
[1776679558920,48.05,75299.38,31.4,-0.09585,6e-05,9.27299]
[1776679560444,48.05,75301.5,31.4,-0.09571,6e-05,9.26363]
[1776679561382,48.05,75305.7,31.4,-0.09544,6e-05,9.24493]
[1776679561581,48.05,75305.7,31.4,-0.09544,6e-05,9.24493]
[1776679564639,48.05,75303.73,31.4,-0.09558,6e-05,9.25443]
[1776679569998,48.06,75306.82,31.4,-0.0954,6e-05,9.24187]
[1776679576053,48.06,75306.91,31.4,-0.09541,6e-05,9.24287]
[1776679577346,48.06,75307.61,31.4,-0.09537,6e-05,9.23997]
[1776679577407,48.06,75307.61,31.4,-0.09537,6e-05,9.23997]
[1776679579772,48.06,75320.63,31.4,-0.09454,6e-05,9.18212]
[1776679579956,48.06,75320.63,31.4,-0.09454,6e-05,9.18212]
[1776679583397,48.07,75314.04,31.4,-0.09498,6e-05,9.21293]
[1776679587367,48.07,75307.92,31.4,-0.09539,6e-05,9.24157]
[1776679590111,48.07,75308.47,31.4,-0.09536,6e-05,9.23935]
[1776679590186,48.07,75308.47,31.4,-0.09536,6e-05,9.23935]
[1776679590252,48.07,75308.47,31.4,-0.09536,6e-05,9.23935]
[1776679590195,48.07,75294.05,31.4,-0.0963,7e-05,9.30472]
[1776679592159,48.08,75287.63,31.4,-0.09669,7e-05,9.32933]
[1776679593692,48.08,75277.39,31.4,-0.09736,7e-05,9.37579]
[1776679594471,48.08,75276.93,31.4,-0.09739,7e-05,9.37793]
[1776679595271,48.08,75276.34,31.4,-0.09743,7e-05,9.38064]
[1776679595292,48.08,75276.34,31.4,-0.09743,7e-05,9.38064]
[1776679597282,48.08,75268.32,31.4,-0.09796,7e-05,9.41694]
[1776679598092,48.08,75268.32,31.4,-0.09796,7e-05,9.41694]
[1776679598230,48.08,75268.27,31.4,-0.09797,7e-05,9.4174]
[1776679600766,48.08,75270.77,31.4,-0.09781,7e-05,9.40657]
[1776679600813,48.08,75270.77,31.4,-0.09781,7e-05,9.40657]
[1776679601258,48.08,75264.64,31.4,-0.09822,7e-05,9.43481]
[1776679602218,48.08,75264.64,31.4,-0.09822,7e-05,9.43481]
[1776679608308,48.09,75261.4,31.4,-0.09848,7e-05,9.45247]
[1776679612032,48.09,75262.67,31.4,-0.0984,7e-05,9.44751]
[1776679618378,48.1,75262.74,31.4,-0.09844,7e-05,9.45032]
[1776679623413,48.11,75262.26,31.4,-0.0985,7e-05,9.45436]
[1776679627278,48.11,75264.92,31.4,-0.09834,7e-05,9.44305]
[1776679627442,48.11,75267.4,31.4,-0.09818,7e-05,9.43259]
[1776679632476,48.11,75269.56,31.4,-0.09805,7e-05,9.42346]
[1776679637511,48.12,75270.75,31.4,-0.09798,7e-05,9.41885]
[1776679642280,48.12,75275.61,31.4,-0.09767,7e-05,9.39742]
[1776679643580,48.12,75275.31,31.4,-0.09769,7e-05,9.39917]
[1776679643677,48.12,75275.31,31.4,-0.0977,7e-05,9.39937]
[1776679646931,48.12,75282.16,31.4,-0.09725,7e-05,9.3684]
[1776679648390,48.12,75285.89,31.4,-0.097,7e-05,9.35163]
[1776679650497,48.12,75288.64,31.4,-0.09682,7e-05,9.33928]
[1776679650546,48.12,75288.64,31.4,-0.09682,7e-05,9.33928]
[1776679651951,48.12,75294.52,31.4,-0.09644,7e-05,9.31285]
[1776679657168,48.12,75305.17,31.4,-0.09572,6e-05,9.26123]
[1776679658546,48.12,75304.68,31.4,-0.09576,6e-05,9.26377]
[1776679659690,48.12,75302.37,31.4,-0.09591,6e-05,9.27432]
[1776679665708,48.13,75301.88,31.4,-0.09595,6e-05,9.27755]
[1776679670744,48.13,75302.22,31.4,-0.09594,6e-05,9.27672]
[1776679675779,48.13,75298.52,31.4,-0.09619,7e-05,9.29404]
[1776679681149,48.13,75298.29,31.4,-0.09621,7e-05,9.29555]
[1776679681734,48.13,75296.67,31.4,-0.09632,7e-05,9.30305]
[1776679687864,48.14,75294.38,31.4,-0.09648,7e-05,9.31373]
[1776679689476,48.14,75296.51,31.4,-0.09634,7e-05,9.30423]
[1776679689549,48.14,75296.51,31.4,-0.09634,7e-05,9.30423]
[1776679690112,48.14,75296.51,31.4,-0.09634,7e-05,9.30423]
[1776679690748,48.14,75302.73,31.4,-0.09594,6e-05,9.27646]
[1776679690997,48.14,75312.5,31.4,-0.09531,6e-05,9.23261]
[1776679691498,48.14,75312.5,31.4,-0.09531,6e-05,9.23261]
[1776679692119,48.14,75312.5,31.4,-0.09531,6e-05,9.23261]
[1776679692195,48.14,75325.95,31.4,-0.09444,6e-05,9.17274]
[1776679693680,48.14,75323.3,31.4,-0.09462,6e-05,9.18489]
[1776679694178,48.14,75323.3,31.4,-0.09462,6e-05,9.18489]
[1776679694441,48.14,75318.13,31.4,-0.09496,6e-05,9.20832]
[1776679694611,48.14,75318.13,31.4,-0.09496,6e-05,9.20832]
[1776679695257,48.14,75318.13,31.4,-0.09496,6e-05,9.20832]
[1776679696578,48.14,75306.29,31.4,-0.09572,6e-05,9.26165]
[1776679704870,48.14,75304.27,31.4,-0.09587,6e-05,9.27187]
[1776679711025,48.15,75307.95,31.4,-0.09561,6e-05,9.25231]
[1776679716064,48.15,75302.22,31.4,-0.096,6e-05,9.27924]
[1776679721119,48.15,75300.05,31.4,-0.09615,7e-05,9.28947]
[1776679723828,48.16,75294.9,31.4,-0.09649,7e-05,9.3132]
[1776679725296,48.16,75294.9,31.4,-0.09649,7e-05,9.3132]
[1776679726387,48.16,75294.83,31.4,-0.0965,7e-05,9.31375]
[1776679732176,48.16,75288.73,31.4,-0.09691,7e-05,9.34185]
[1776679733162,48.16,75288.73,31.4,-0.09691,7e-05,9.34185]
[1776679733183,48.16,75275.68,31.4,-0.09777,7e-05,9.40078]
[1776679733819,48.16,75275.68,31.4,-0.09777,7e-05,9.40078]
[1776679739225,48.16,75276.84,31.4,-0.09769,7e-05,9.39543]
[1776679740507,48.16,75276.22,31.4,-0.09773,7e-05,9.39821]
[1776679746276,48.16,75275.62,31.4,-0.09776,7e-05,9.4007]
[1776679751311,48.16,75282.92,31.4,-0.09728,7e-05,9.36765]
[1776679753594,48.16,75283.26,31.4,-0.09726,7e-05,9.36614]
[1776679753904,48.16,75283.26,31.4,-0.09726,7e-05,9.36614]
[1776679754271,48.16,75283.26,31.4,-0.09726,7e-05,9.36614]
[1776679754278,48.16,75283.26,31.4,-0.09726,7e-05,9.36614]
[1776679754332,48.16,75296.43,31.4,-0.0964,7e-05,9.30686]
[1776679754893,48.16,75296.43,31.4,-0.0964,7e-05,9.30686]
[1776679760000,48.16,75297.43,31.4,-0.09634,7e-05,9.30296]
[1776679765409,48.16,75297.9,31.4,-0.09632,7e-05,9.30161]
[1776679770444,48.16,75298.07,31.4,-0.09632,7e-05,9.30154]
[1776679773463,48.16,75303.85,31.4,-0.09591,6e-05,9.2714]
[1776679779507,48.17,75305.12,31.4,-0.09585,6e-05,9.26714]
[1776679786556,48.17,75302.34,31.4,-0.09605,6e-05,9.28106]
[1776679791391,48.18,75301.56,31.4,-0.09611,6e-05,9.28515]
[1776679791432,48.18,75301.56,31.4,-0.09611,6e-05,9.28515]
[1776679791394,48.18,75300.8,31.4,-0.09616,6e-05,9.28895]
[1776679791591,48.18,75301.12,31.4,-0.09614,6e-05,9.28752]
[1776679796626,48.18,75291.01,31.4,-0.09683,7e-05,9.33482]
[1776679801661,48.19,75288.96,31.4,-0.09698,7e-05,9.3456]
[1776679807103,48.19,75288.68,31.4,-0.09701,7e-05,9.34715]
[1776679807107,48.19,75288.68,31.4,-0.09701,7e-05,9.34715]
[1776679807122,48.19,75288.68,31.4,-0.09701,7e-05,9.34715]
[1776679807204,48.19,75288.68,31.4,-0.09703,7e-05,9.34857]
[1776679812741,48.2,75293.54,31.4,-0.09673,7e-05,9.32821]
[1776679817776,48.2,75294.54,31.4,-0.09669,7e-05,9.32533]
[1776679820043,48.2,75294.54,31.4,-0.09669,7e-05,9.32533]
[1776679824560,48.21,75299.73,31.4,-0.09638,7e-05,9.30387]
[1776679825206,48.21,75299.73,31.4,-0.09638,7e-05,9.30387]
[1776679827979,48.21,75315.3,31.4,-0.09538,6e-05,9.23519]
[1776679828487,48.21,75315.3,31.4,-0.09538,6e-05,9.23519]
[1776679828489,48.21,75315.34,31.4,-0.09539,6e-05,9.23589]
[1776679833087,48.22,75317.82,31.4,-0.0952,6e-05,9.2209]
[1776679837750,48.22,75314.1,31.4,-0.09546,6e-05,9.23859]
[1776679842953,48.22,75305.58,31.4,-0.09602,6e-05,9.27765]
[1776679847988,48.23,75309.3,31.4,-0.09579,6e-05,9.26178]
[1776679850610,48.23,75308.96,31.4,-0.09582,6e-05,9.26364]
[1776679850614,48.23,75308.96,31.4,-0.09582,6e-05,9.26364]
[1776679851009,48.23,75308.54,31.4,-0.09585,6e-05,9.2657]
[1776679852172,48.23,75308.54,31.4,-0.09585,6e-05,9.2657]
[1776679852191,48.23,75308.54,31.4,-0.09585,6e-05,9.2657]
[1776679852220,48.23,75308.47,31.4,-0.09586,6e-05,9.26642]
[1776679858057,48.23,75311.87,31.4,-0.09566,6e-05,9.25261]
[1776679863093,48.24,75312.69,31.4,-0.09562,6e-05,9.24988]
[1776679867858,48.24,75316.09,31.4,-0.09541,6e-05,9.23543]
[1776679873029,48.24,75315.73,31.4,-0.09545,6e-05,9.23811]
[1776679873163,48.24,75303.95,31.4,-0.09621,6e-05,9.29112]
[1776679877577,48.25,75301.76,31.4,-0.09638,7e-05,9.30236]
[1776679877798,48.25,75301.76,31.4,-0.09638,7e-05,9.30236]
[1776679878236,48.25,75301.76,31.4,-0.09638,7e-05,9.30236]
[1776679878335,48.25,75301.76,31.4,-0.09638,7e-05,9.30236]
[1776679878337,48.25,75328.93,31.4,-0.09463,6e-05,9.18121]
[1776679880772,48.25,75321.75,31.4,-0.09509,6e-05,9.21332]
[1776679881219,48.25,75340.24,31.4,-0.09391,6e-05,9.13082]
[1776679885969,48.25,75339.59,31.4,-0.09395,6e-05,9.13407]
[1776679888123,48.25,75340.51,31.4,-0.0939,6e-05,9.13032]
[1776679888348,48.25,75340.51,31.4,-0.0939,6e-05,9.13032]
[1776679888410,48.25,75340.51,31.4,-0.0939,6e-05,9.13032]
[1776679888421,48.25,75352.68,31.4,-0.09312,6e-05,9.07619]
[1776679889012,48.25,75352.68,31.4,-0.09312,6e-05,9.07619]
[1776679890495,48.25,75349.47,31.4,-0.09333,6e-05,9.09077]
[1776679890654,48.25,75345.3,31.4,-0.0936,6e-05,9.10931]
[1776679891716,48.25,75343.73,31.4,-0.09366,6e-05,9.11215]
[1776679892985,48.25,75340.33,31.4,-0.09388,6e-05,9.12742]
[1776679893991,48.25,75342.48,31.4,-0.09375,6e-05,9.11795]
[1776679894040,48.25,75342.48,31.4,-0.09375,6e-05,9.11795]
[1776679894466,48.25,75342.48,31.4,-0.09375,6e-05,9.11795]
[1776679896498,48.25,75342.92,31.4,-0.09372,6e-05,9.11623]
[1776679896531,48.25,75342.92,31.4,-0.09372,6e-05,9.11623]
[1776679896547,48.25,75342.62,31.4,-0.09374,6e-05,9.11769]
[1776679897876,48.26,75342.48,31.4,-0.09376,6e-05,9.1187]
[1776679899707,48.26,75341.92,31.4,-0.0938,6e-05,9.12196]
[1776679899806,48.26,75341.92,31.4,-0.0938,6e-05,9.12196]
[1776679905398,48.26,75335.81,31.4,-0.09422,6e-05,9.15129]
[1776679906114,48.26,75335.81,31.4,-0.09422,6e-05,9.15129]
[1776679907562,48.27,75332.82,31.4,-0.09442,6e-05,9.16495]
[1776679907574,48.27,75332.82,31.4,-0.09442,6e-05,9.16495]
[1776679907618,48.27,75332.82,31.4,-0.09442,6e-05,9.16495]
[1776679907761,48.27,75334.42,31.4,-0.09432,6e-05,9.15812]
[1776679907779,48.27,75334.42,31.4,-0.09432,6e-05,9.15812]
[1776679907834,48.27,75334.42,31.4,-0.09432,6e-05,9.15812]
[1776679907897,48.27,75334.42,31.4,-0.09432,6e-05,9.15812]
[1776679908260,48.27,75334.42,31.4,-0.09432,6e-05,9.15812]
[1776679908456,48.27,75334.42,31.4,-0.09432,6e-05,9.15812]
[1776679908544,48.27,75334.42,31.4,-0.09432,6e-05,9.15812]
[1776679908518,48.27,75371.29,31.4,-0.09198,6e-05,8.99439]
[1776679909577,48.27,75371.29,31.4,-0.09198,6e-05,8.99439]
[1776679909504,48.27,75373.1,31.4,-0.09188,6e-05,8.98744]
[1776679909709,48.27,75373.1,31.4,-0.09188,6e-05,8.98744]
[1776679909811,48.27,75373.1,31.4,-0.09188,6e-05,8.98744]
[1776679910031,48.27,75373.1,31.4,-0.09188,6e-05,8.98744]
[1776679910077,48.27,75373.1,31.4,-0.09188,6e-05,8.98744]
[1776679910682,48.27,75370.15,31.4,-0.09207,6e-05,9.00078]
[1776679911461,48.27,75370.36,31.4,-0.09207,6e-05,9.00037]
[1776679911680,48.27,75370.36,31.4,-0.09207,6e-05,9.00037]
[1776679911809,48.27,75370.36,31.4,-0.09207,6e-05,9.00037]
[1776679912603,48.27,75370.18,31.4,-0.09209,6e-05,9.00169]
[1776679912654,48.27,75370.18,31.4,-0.09209,6e-05,9.00169]
[1776679913475,48.27,75370.04,31.4,-0.0921,6e-05,9.00258]
[1776679918478,48.28,75367.59,31.4,-0.09227,6e-05,9.01445]
[1776679918659,48.28,75367.66,31.4,-0.09227,6e-05,9.01439]
[1776679921401,48.28,75367.59,31.4,-0.09227,6e-05,9.01496]
[1776679923781,48.28,75367.79,31.4,-0.09227,6e-05,9.01482]
[1776679927317,48.29,75375.0,31.4,-0.09183,6e-05,8.98402]
[1776679928645,48.29,75374.02,31.4,-0.0919,6e-05,8.98897]
[1776679928662,48.29,75374.02,31.4,-0.0919,6e-05,8.98897]
[1776679928721,48.29,75374.02,31.4,-0.0919,6e-05,8.98897]
[1776679931583,48.29,75374.38,31.4,-0.09189,6e-05,8.98797]
[1776679931590,48.29,75374.38,31.4,-0.09189,6e-05,8.98797]
[1776679934131,48.29,75374.55,31.4,-0.09189,6e-05,8.98811]
[1776679941868,48.3,75371.83,31.4,-0.09209,6e-05,9.00212]
[1776679947712,48.3,75369.36,31.4,-0.09227,6e-05,9.0149]
[1776679950302,48.3,75369.29,31.4,-0.09228,6e-05,9.01546]
[1776679950513,48.3,75369.29,31.4,-0.09228,6e-05,9.01546]
[1776679952017,48.31,75360.12,31.4,-0.09283,6e-05,9.05232]
[1776679952355,48.31,75360.12,31.4,-0.09283,6e-05,9.05232]
[1776679955645,48.31,75349.63,31.4,-0.0935,6e-05,9.09939]
[1776679958833,48.31,75341.94,31.4,-0.09399,6e-05,9.13387]
[1776679959267,48.31,75341.94,31.4,-0.09399,6e-05,9.13387]
[1776679959319,48.31,75339.98,31.4,-0.09412,6e-05,9.14267]
[1776679959764,48.31,75339.98,31.4,-0.09412,6e-05,9.14267]
[1776679960397,48.31,75325.0,31.4,-0.09508,6e-05,9.20974]
[1776679962056,48.31,75319.68,31.4,-0.09542,6e-05,9.2335]
[1776679964405,48.31,75317.7,31.4,-0.09556,6e-05,9.24273]
[1776679964413,48.31,75317.7,31.4,-0.09556,6e-05,9.24273]
[1776679964414,48.31,75317.81,31.4,-0.09555,6e-05,9.2426]
[1776679966344,48.31,75326.82,31.4,-0.09497,6e-05,9.20236]
[1776679967919,48.31,75325.19,31.4,-0.09508,6e-05,9.20958]
[1776679970643,48.31,75318.34,31.4,-0.09552,6e-05,9.24006]
[1776679970693,48.31,75318.34,31.4,-0.09552,6e-05,9.24006]
[1776679970745,48.31,75318.34,31.4,-0.09552,6e-05,9.24006]
[1776679970750,48.31,75318.34,31.4,-0.09552,6e-05,9.24006]
[1776679970780,48.31,75318.34,31.4,-0.09552,6e-05,9.24006]
[1776679970864,48.31,75317.8,31.4,-0.09555,6e-05,9.24239]
[1776679971333,48.31,75317.8,31.4,-0.09555,6e-05,9.24239]
[1776679971594,48.31,75349.96,31.4,-0.09349,6e-05,9.099]
[1776679971888,48.31,75349.96,31.4,-0.09349,6e-05,9.099]
[1776679971995,48.31,75349.96,31.4,-0.09349,6e-05,9.099]
[1776679972527,48.31,75369.69,31.4,-0.09225,6e-05,9.01167]
[1776679973045,48.31,75369.69,31.4,-0.09225,6e-05,9.01167]
[1776679973392,48.31,75369.69,31.4,-0.09225,6e-05,9.01167]
[1776679973398,48.31,75369.69,31.4,-0.09225,6e-05,9.01167]
[1776679974893,48.31,75367.7,31.4,-0.09238,6e-05,9.02096]
[1776679977368,48.32,75368.12,31.4,-0.09236,6e-05,9.01957]
[1776679979916,48.32,75367.58,31.4,-0.0924,6e-05,9.02266]
[1776679979948,48.32,75367.58,31.4,-0.0924,6e-05,9.02266]
[1776679979957,48.32,75367.39,31.4,-0.09242,6e-05,9.02373]
[1776679981215,48.32,75367.39,31.4,-0.09242,6e-05,9.02373]
[1776679981807,48.32,75366.91,31.4,-0.09245,6e-05,9.02582]
[1776679986365,48.32,75365.51,31.4,-0.09254,6e-05,9.03197]
[1776679987437,48.32,75365.16,31.4,-0.09256,6e-05,9.03348]
[1776679993048,48.32,75366.88,31.4,-0.09245,6e-05,9.02572]
[1776679999090,48.32,75362.94,31.4,-0.09269,6e-05,9.04308]
[1776680001148,48.32,75362.94,31.4,-0.09269,6e-05,9.04308]
[1776680004326,48.32,75363.01,31.4,-0.09269,6e-05,9.04269]
[1776680004349,48.32,75363.01,31.4,-0.09269,6e-05,9.04269]
[1776680004382,48.32,75363.01,31.4,-0.09269,6e-05,9.04269]
[1776680004424,48.32,75363.01,31.4,-0.09269,6e-05,9.04267]
[1776680005132,48.32,75351.42,31.4,-0.09342,6e-05,9.09431]
[1776680009670,48.32,75350.01,31.4,-0.09352,6e-05,9.10104]
[1776680009760,48.32,75349.62,31.4,-0.09355,6e-05,9.10293]
[1776680015203,48.32,75344.03,31.4,-0.09387,6e-05,9.12411]
[1776680020240,48.32,75340.84,31.4,-0.09409,6e-05,9.13882]
[1776680024231,48.32,75333.86,31.4,-0.09453,6e-05,9.17008]
[1776680024259,48.32,75333.86,31.4,-0.09453,6e-05,9.17008]
[1776680029309,48.32,75329.26,31.4,-0.09483,6e-05,9.19061]
[1776680030201,48.32,75329.26,31.4,-0.09483,6e-05,9.19061]
[1776680030656,48.32,75329.26,31.4,-0.09483,6e-05,9.19061]
[1776680030693,48.32,75327.95,31.4,-0.09491,6e-05,9.19637]
[1776680031849,48.32,75325.44,31.4,-0.09507,6e-05,9.20757]
[1776680034958,48.33,75324.35,31.4,-0.09515,6e-05,9.21303]
[1776680035417,48.33,75324.35,31.4,-0.09515,6e-05,9.21303]
[1776680035487,48.33,75328.5,31.4,-0.09489,6e-05,9.1947]
[1776680039618,48.33,75325.52,31.4,-0.09508,6e-05,9.20789]
[1776680039649,48.33,75325.52,31.4,-0.09508,6e-05,9.20789]
[1776680039755,48.33,75325.52,31.4,-0.09508,6e-05,9.20789]
[1776680039826,48.33,75325.55,31.4,-0.09507,6e-05,9.2076]
[1776680039837,48.33,75325.55,31.4,-0.09507,6e-05,9.2076]
[1776680039848,48.33,75325.55,31.4,-0.09507,6e-05,9.2076]
[1776680040080,48.33,75325.55,31.4,-0.09507,6e-05,9.2076]
[1776680040117,48.33,75325.55,31.4,-0.09507,6e-05,9.2076]
[1776680040446,48.33,75325.55,31.4,-0.09507,6e-05,9.2076]
[1776680040593,48.33,75325.55,31.4,-0.09507,6e-05,9.2076]
[1776680040622,48.33,75378.24,31.4,-0.09173,6e-05,8.97365]
[1776680040808,48.33,75378.24,31.4,-0.09173,6e-05,8.97365]
[1776680041621,48.33,75378.24,31.4,-0.09173,6e-05,8.97365]
[1776680041762,48.33,75378.24,31.4,-0.09173,6e-05,8.97365]
[1776680041899,48.33,75374.75,31.4,-0.09196,6e-05,8.98959]
[1776680042935,48.33,75373.63,31.4,-0.09203,6e-05,8.99478]
[1776680044937,48.33,75373.99,31.4,-0.09201,6e-05,8.99343]
[1776680048474,48.33,75373.74,31.4,-0.09204,6e-05,8.99524]
[1776680048593,48.33,75373.74,31.4,-0.09204,6e-05,8.99524]
[1776680048602,48.33,75373.74,31.4,-0.09204,6e-05,8.99524]
[1776680048706,48.33,75373.58,31.4,-0.09205,6e-05,8.9964]
[1776680049681,48.33,75373.58,31.4,-0.09205,6e-05,8.9964]
[1776680050378,48.33,75371.63,31.4,-0.09217,6e-05,9.00498]
[1776680055491,48.33,75372.78,31.4,-0.0921,6e-05,8.99979]
[1776680060527,48.33,75370.48,31.4,-0.09224,6e-05,9.00985]
[1776680065563,48.33,75370.51,31.4,-0.09224,6e-05,9.00956]
[1776680069926,48.33,75370.76,31.4,-0.09222,6e-05,9.00834]
[1776680073503,48.33,75370.52,31.4,-0.0922,6e-05,9.00489]
[1776680084698,48.33,75370.59,31.4,-0.09219,6e-05,9.00437]
[1776680088134,48.33,75370.4,31.4,-0.0922,6e-05,9.00518]
[1776680093761,48.33,75374.49,31.4,-0.09194,6e-05,8.98702]
[1776680098797,48.33,75375.72,31.4,-0.09187,6e-05,8.98171]
[1776680100820,48.33,75373.84,31.4,-0.09199,6e-05,8.99004]
[1776680106004,48.33,75376.5,31.4,-0.09182,6e-05,8.97838]
[1776680111888,48.33,75372.15,31.4,-0.0921,6e-05,8.99793]
[1776680117162,48.33,75373.24,31.4,-0.09203,6e-05,8.99311]
[1776680122920,48.33,75369.01,31.4,-0.0923,6e-05,9.01189]
[1776680123164,48.33,75369.01,31.4,-0.0923,6e-05,9.01189]
[1776680123560,48.33,75369.01,31.4,-0.0923,6e-05,9.01189]
[1776680123757,48.33,75369.01,31.4,-0.0923,6e-05,9.01189]
[1776680123859,48.33,75357.64,31.4,-0.09302,6e-05,9.06237]
[1776680127872,48.33,75359.5,31.4,-0.0929,6e-05,9.05453]
[1776680128797,48.33,75361.06,31.4,-0.09281,6e-05,9.04772]
[1776680132516,48.33,75358.86,31.4,-0.0929,6e-05,9.05286]
[1776680138077,48.33,75360.19,31.4,-0.09281,6e-05,9.0465]
[1776680143111,48.33,75359.12,31.4,-0.09288,6e-05,9.05093]
[1776680148147,48.33,75359.17,31.4,-0.09287,6e-05,9.05037]
[1776680153182,48.33,75358.64,31.4,-0.0929,6e-05,9.0524]
[1776680158217,48.33,75360.06,31.4,-0.09281,6e-05,9.04581]
[1776680161305,48.33,75361.14,31.4,-0.09274,6e-05,9.04093]
[1776680161567,48.33,75361.14,31.4,-0.09274,6e-05,9.04093]
[1776680161679,48.33,75378.91,31.4,-0.09162,6e-05,8.96232]
[1776680166522,48.33,75378.85,31.4,-0.09163,6e-05,8.9629]
[1776680167665,48.33,75360.63,31.4,-0.09277,6e-05,9.04355]
[1776680171127,48.33,75358.48,31.4,-0.09291,6e-05,9.05295]
[1776680176771,48.33,75359.26,31.4,-0.09285,6e-05,9.04906]
[1776680182389,48.32,75358.78,31.4,-0.09287,6e-05,9.05064]
[1776680187730,48.32,75360.76,31.4,-0.09275,6e-05,9.04158]
[1776680193465,48.32,75369.15,31.4,-0.09217,6e-05,8.99951]
[1776680198554,48.32,75361.9,31.4,-0.09263,6e-05,9.03153]
[1776680202546,48.32,75362.4,31.4,-0.09259,6e-05,9.02907]
[1776680203645,48.32,75364.0,31.4,-0.09249,6e-05,9.02192]
[1776680203831,48.32,75364.0,31.4,-0.09249,6e-05,9.02192]
[1776680204083,48.32,75368.1,31.4,-0.09223,6e-05,9.00371]
[1776680204110,48.32,75368.1,31.4,-0.09223,6e-05,9.00371]
[1776680204439,48.32,75368.1,31.4,-0.09223,6e-05,9.00371]
[1776680204686,48.32,75368.1,31.4,-0.09223,6e-05,9.00371]
[1776680204776,48.32,75368.1,31.4,-0.09223,6e-05,9.00371]
[1776680204834,48.32,75368.1,31.4,-0.09223,6e-05,9.00371]
[1776680206596,48.32,75381.98,31.4,-0.09136,6e-05,8.94245]
[1776680211601,48.32,75377.25,31.4,-0.09166,6e-05,8.96357]
[1776680216620,48.32,75375.29,31.4,-0.09179,6e-05,8.97235]
[1776680218893,48.32,75374.09,31.4,-0.09186,6e-05,8.97769]
[1776680225851,48.32,75370.02,31.4,-0.09211,6e-05,8.99542]
[1776680232755,48.32,75372.05,31.4,-0.09199,6e-05,8.98641]
[1776680237222,48.32,75366.37,31.4,-0.09234,6e-05,9.01158]
[1776680238278,48.32,75365.26,31.4,-0.09241,6e-05,9.0165]
[1776680238797,48.32,75362.19,31.4,-0.09261,6e-05,9.03008]
[1776680243837,48.33,75360.28,31.4,-0.09274,6e-05,9.03973]
[1776680246149,48.33,75359.76,31.4,-0.09278,6e-05,9.04221]
[1776680246857,48.33,75360.01,31.4,-0.09276,6e-05,9.04122]
[1776680251893,48.33,75360.95,31.4,-0.09266,6e-05,9.03224]
[1776680253693,48.32,75367.22,31.4,-0.09227,6e-05,9.00443]
[1776680258942,48.33,75372.86,31.4,-0.09191,6e-05,8.97969]
[1776680259067,48.33,75372.86,31.4,-0.09191,6e-05,8.97969]
[1776680262472,48.33,75369.94,31.4,-0.0921,6e-05,8.9927]
[1776680262534,48.33,75369.94,31.4,-0.0921,6e-05,8.9927]
[1776680263873,48.33,75368.81,31.4,-0.09217,6e-05,8.99772]
[1776680269014,48.33,75372.01,31.4,-0.09197,6e-05,8.98363]
[1776680269748,48.33,75372.01,31.4,-0.09197,6e-05,8.98363]
[1776680274435,48.33,75368.15,31.4,-0.09221,6e-05,9.00077]
[1776680275002,48.33,75368.15,31.4,-0.09221,6e-05,9.00077]
[1776680279721,48.33,75367.1,31.4,-0.09228,6e-05,9.00538]
[1776680279749,48.33,75367.1,31.4,-0.09228,6e-05,9.00538]
[1776680279954,48.33,75367.1,31.4,-0.09228,6e-05,9.00538]
[1776680280063,48.33,75367.1,31.4,-0.09228,6e-05,9.00538]
[1776680280935,48.33,75370.65,31.4,-0.09206,6e-05,8.98967]
[1776680280941,48.33,75370.65,31.4,-0.09206,6e-05,8.98967]
[1776680280973,48.33,75382.7,31.4,-0.0913,6e-05,8.93659]
[1776680281072,48.33,75382.7,31.4,-0.0913,6e-05,8.93659]
[1776680284994,48.33,75378.48,31.4,-0.09157,6e-05,8.95539]
[1776680287541,48.33,75369.23,31.4,-0.09215,6e-05,8.99637]
[1776680288083,48.33,75368.73,31.4,-0.09218,6e-05,8.99858]
[1776680288260,48.33,75368.73,31.4,-0.09218,6e-05,8.99858]
[1776680290939,48.33,75360.94,31.4,-0.09267,6e-05,9.03304]
[1776680296208,48.33,75361.39,31.4,-0.09264,6e-05,9.03069]
[1776680301242,48.33,75364.61,31.4,-0.09243,6e-05,9.01625]
[1776680302147,48.33,75364.61,31.4,-0.09243,6e-05,9.01625]
[1776680307286,48.33,75366.98,31.4,-0.09228,6e-05,9.00573]
[1776680312321,48.33,75367.73,31.4,-0.0922,6e-05,8.9979]
[1776680318363,48.33,75363.99,31.4,-0.09243,6e-05,9.01443]
[1776680320701,48.33,75364.56,31.4,-0.0924,6e-05,9.01189]
[1776680320874,48.33,75364.56,31.4,-0.0924,6e-05,9.01189]
[1776680321356,48.33,75366.43,31.4,-0.09228,6e-05,9.0036]
[1776680321384,48.33,75378.06,31.4,-0.09155,6e-05,8.95223]
[1776680326771,48.33,75385.02,31.4,-0.09112,6e-05,8.9219]
[1776680327504,48.33,75384.59,31.4,-0.09115,6e-05,8.92392]
[1776680332603,48.33,75385.63,31.4,-0.09109,6e-05,8.91997]
[1776680334931,48.33,75395.62,31.4,-0.09047,6e-05,8.87627]
[1776680343002,48.33,75398.12,31.4,-0.09034,6e-05,8.86649]
[1776680343004,48.33,75398.12,31.4,-0.09034,6e-05,8.86649]
[1776680348572,48.34,75410.49,31.4,-0.0896,6e-05,8.81423]
[1776680353608,48.34,75412.38,31.4,-0.08951,6e-05,8.80746]
[1776680359540,48.35,75416.34,31.4,-0.08928,6e-05,8.79144]
[1776680365691,48.36,75415.69,31.4,-0.08936,6e-05,8.79691]
[1776680370727,48.36,75416.75,31.4,-0.08931,6e-05,8.79389]
[1776680371481,48.36,75416.75,31.4,-0.08931,6e-05,8.79389]
[1776680372693,48.36,75418.72,31.4,-0.08916,6e-05,8.78117]
[1776680377776,48.37,75419.11,31.4,-0.08916,6e-05,8.78154]
[1776680382811,48.37,75416.69,31.4,-0.08933,6e-05,8.79381]
[1776680383883,48.37,75416.69,31.4,-0.08933,6e-05,8.79381]
[1776680384210,48.38,75416.51,31.4,-0.08935,6e-05,8.79524]
[1776680389860,48.38,75421.45,31.4,-0.08907,6e-05,8.7753]
[1776680390167,48.38,75421.45,31.4,-0.08907,6e-05,8.7753]
[1776680390478,48.38,75421.45,31.4,-0.08907,6e-05,8.7753]
[1776680390866,48.38,75428.82,31.4,-0.08863,6e-05,8.74349]
[1776680395904,48.38,75427.27,31.4,-0.08873,6e-05,8.75099]
[1776680396223,48.38,75427.27,31.4,-0.08873,6e-05,8.75099]
[1776680396913,48.39,75417.75,31.4,-0.08932,6e-05,8.79273]
[1776680398423,48.39,75416.9,31.4,-0.08937,6e-05,8.79684]
[1776680398533,48.39,75416.9,31.4,-0.08937,6e-05,8.79684]
[1776680400506,48.39,75413.72,31.4,-0.08958,6e-05,8.81139]
[1776680402262,48.39,75407.56,31.4,-0.08996,6e-05,8.83867]
[1776680402776,48.39,75405.27,31.4,-0.09011,6e-05,8.849]
[1776680406287,48.39,75392.21,31.4,-0.09093,6e-05,8.90739]
[1776680410147,48.39,75383.87,31.4,-0.09145,6e-05,8.94434]
[1776680410347,48.39,75380.84,31.4,-0.09164,6e-05,8.95778]
[1776680413023,48.4,75370.9,31.4,-0.09227,6e-05,9.00178]
[1776680413898,48.4,75369.09,31.4,-0.09238,6e-05,9.00978]
[1776680417277,48.39,75359.86,31.4,-0.09296,6e-05,9.05042]
[1776680417296,48.39,75359.86,31.4,-0.09296,6e-05,9.05042]
[1776680418067,48.4,75356.67,31.4,-0.09317,6e-05,9.06472]
[1776680421845,48.4,75353.44,31.4,-0.09338,6e-05,9.07941]
[1776680422095,48.4,75353.23,31.4,-0.09339,6e-05,9.08022]
[1776680428137,48.39,75356.13,31.4,-0.09319,6e-05,9.06671]
[1776680433172,48.39,75356.38,31.4,-0.09313,6e-05,9.0606]
[1776680438206,48.39,75355.75,31.4,-0.09316,6e-05,9.06283]
[1776680443242,48.39,75356.54,31.4,-0.09311,6e-05,9.05876]
[1776680447474,48.39,75356.16,31.4,-0.09313,6e-05,9.06022]
[1776680449772,48.39,75354.87,31.4,-0.0932,6e-05,9.0656]
[1776680450291,48.39,75343.32,31.4,-0.09393,6e-05,9.11659]
[1776680455326,48.38,75340.32,31.4,-0.09411,6e-05,9.12889]
[1776680460361,48.38,75338.87,31.4,-0.09419,6e-05,9.1343]
[1776680467410,48.38,75339.83,31.4,-0.09411,6e-05,9.12866]
[1776680471788,48.37,75339.26,31.4,-0.09414,6e-05,9.1308]
[1776680472445,48.37,75350.53,31.4,-0.09341,6e-05,9.08016]
[1776680475482,48.37,75351.35,31.4,-0.09336,6e-05,9.07628]
[1776680478602,48.37,75359.16,31.4,-0.09286,6e-05,9.04128]
[1776680479771,48.37,75360.18,31.4,-0.09279,6e-05,9.03677]
[1776680480280,48.37,75366.44,31.4,-0.0924,6e-05,9.00901]
[1776680481835,48.37,75370.05,31.4,-0.09217,6e-05,8.99304]
[1776680482767,48.37,75385.34,31.4,-0.09121,6e-05,8.92562]
[1776680488261,48.37,75379.05,31.4,-0.09161,6e-05,8.95379]
[1776680488270,48.37,75379.05,31.4,-0.09161,6e-05,8.95379]
[1776680489387,48.37,75371.34,31.4,-0.0921,6e-05,8.98785]
[1776680492378,48.37,75364.22,31.4,-0.0925,6e-05,9.01475]
[1776680494323,48.37,75358.59,31.4,-0.09286,6e-05,9.03956]
[1776680499636,48.37,75351.34,31.4,-0.09331,6e-05,9.07111]
[1776680504671,48.37,75356.39,31.4,-0.09298,6e-05,9.0482]
[1776680507398,48.37,75355.24,31.4,-0.09305,6e-05,9.05311]
[1776680508479,48.37,75353.27,31.4,-0.09318,6e-05,9.06174]
[1776680512577,48.37,75352.92,31.4,-0.09319,6e-05,9.06284]
[1776680518772,48.36,75352.56,31.4,-0.0932,6e-05,9.06365]
[1776680520621,48.36,75352.53,31.4,-0.0932,6e-05,9.06367]
[1776680525821,48.36,75337.2,31.4,-0.09416,6e-05,9.1307]
[1776680528014,48.36,75334.99,31.4,-0.0943,6e-05,9.14031]
[1776680531086,48.36,75330.61,31.4,-0.09457,6e-05,9.15904]
[1776680533981,48.35,75323.94,31.4,-0.09498,6e-05,9.18758]
[1776680534160,48.35,75323.25,31.4,-0.09503,6e-05,9.19059]
[1776680534595,48.35,75323.25,31.4,-0.09503,6e-05,9.19059]
[1776680535907,48.35,75318.72,31.4,-0.09532,6e-05,9.2108]
[1776680541438,48.35,75318.35,31.4,-0.09533,6e-05,9.21189]
[1776680541933,48.35,75318.22,31.4,-0.09534,6e-05,9.21238]
[1776680546968,48.35,75316.02,31.4,-0.09546,6e-05,9.22052]
[1776680547435,48.35,75316.02,31.4,-0.09546,6e-05,9.22052]
[1776680548013,48.35,75316.02,31.4,-0.09546,6e-05,9.22052]
[1776680548681,48.34,75315.43,31.4,-0.09549,6e-05,9.22281]
[1776680549540,48.34,75314.85,31.4,-0.09553,6e-05,9.22505]
[1776680549989,48.34,75314.83,31.4,-0.09552,6e-05,9.22479]
[1776680553516,48.34,75315.14,31.4,-0.09546,6e-05,9.21861]
[1776680554016,48.34,75317.0,31.4,-0.09534,6e-05,9.2102]
[1776680559052,48.34,75317.79,31.4,-0.09526,6e-05,9.20497]
[1776680562966,48.33,75317.58,31.4,-0.09526,6e-05,9.20491]
[1776680564302,48.33,75315.76,31.4,-0.09537,6e-05,9.2127]
[1776680568266,48.33,75312.05,31.4,-0.09559,6e-05,9.22784]
[1776680568273,48.33,75312.05,31.4,-0.09559,6e-05,9.22784]
[1776680568283,48.32,75309.26,31.4,-0.09576,6e-05,9.23953]
[1776680569935,48.32,75308.77,31.4,-0.09579,6e-05,9.24172]
[1776680575170,48.32,75307.93,31.4,-0.09583,6e-05,9.24443]
[1776680577488,48.32,75307.43,31.4,-0.09586,6e-05,9.24632]
[1776680577494,48.32,75307.43,31.4,-0.09586,6e-05,9.24632]
[1776680577500,48.32,75307.43,31.4,-0.09586,6e-05,9.24632]
[1776680583229,48.32,75314.57,31.4,-0.09538,6e-05,9.21317]
[1776680584754,48.32,75309.71,31.4,-0.0957,6e-05,9.23478]
[1776680585242,48.31,75314.75,31.4,-0.09536,6e-05,9.21186]
[1776680586825,48.31,75314.48,31.4,-0.09538,6e-05,9.2127]
[1776680588265,48.31,75314.41,31.4,-0.09538,6e-05,9.21278]
[1776680593019,48.31,75313.83,31.4,-0.09541,6e-05,9.21487]
[1776680593298,48.31,75311.41,31.4,-0.09556,6e-05,9.22531]
[1776680593584,48.31,75311.41,31.4,-0.09556,6e-05,9.22531]
[1776680594304,48.31,75305.75,31.4,-0.09592,6e-05,9.25048]
[1776680599340,48.31,75309.31,31.4,-0.09568,6e-05,9.23366]
[1776680603939,48.3,75310.16,31.4,-0.09562,6e-05,9.22942]
[1776680609410,48.3,75316.14,31.4,-0.09522,6e-05,9.20173]
[1776680611505,48.3,75316.11,31.4,-0.09522,6e-05,9.20177]
[1776680613616,48.3,75316.36,31.4,-0.09516,6e-05,9.19607]
[1776680613717,48.3,75315.05,31.4,-0.09524,6e-05,9.20173]
[1776680615681,48.3,75314.51,31.4,-0.09527,6e-05,9.20379]
[1776680615780,48.3,75314.17,31.4,-0.09529,6e-05,9.20495]
[1776680621496,48.3,75313.54,31.4,-0.09532,6e-05,9.20701]
[1776680626537,48.29,75305.92,31.4,-0.09581,6e-05,9.24044]
[1776680631572,48.29,75309.83,31.4,-0.09554,6e-05,9.22212]
[1776680633965,48.29,75310.01,31.4,-0.09553,6e-05,9.22116]
[1776680639628,48.29,75309.0,31.4,-0.09558,6e-05,9.22463]
[1776680644663,48.29,75317.18,31.4,-0.09504,6e-05,9.18731]
[1776680645639,48.29,75317.18,31.4,-0.09504,6e-05,9.18731]
[1776680645735,48.29,75317.18,31.4,-0.09504,6e-05,9.18731]
[1776680646149,48.29,75317.18,31.4,-0.09504,6e-05,9.18731]
[1776680646680,48.28,75334.0,31.4,-0.09396,6e-05,9.11218]
[1776680648692,48.28,75338.92,31.4,-0.09364,6e-05,9.09032]
[1776680648694,48.28,75336.04,31.4,-0.09383,6e-05,9.10319]
[1776680652960,48.28,75334.98,31.4,-0.09389,6e-05,9.10728]
[1776680658764,48.28,75333.62,31.4,-0.09395,6e-05,9.11167]
[1776680663800,48.27,75331.74,31.4,-0.09406,6e-05,9.11891]
[1776680668835,48.27,75334.61,31.4,-0.09386,6e-05,9.10504]
[1776680674120,48.27,75330.71,31.4,-0.09406,6e-05,9.11713]
[1776680674130,48.27,75330.71,31.4,-0.09406,6e-05,9.11713]
[1776680674341,48.27,75330.71,31.4,-0.09406,6e-05,9.11713]
[1776680679912,48.26,75327.07,31.4,-0.09427,6e-05,9.13184]
[1776680683516,48.26,75326.91,31.4,-0.09427,6e-05,9.13187]
[1776680683652,48.26,75326.91,31.4,-0.09427,6e-05,9.13187]
[1776680683939,48.26,75326.65,31.4,-0.09428,6e-05,9.1328]
[1776680688633,48.26,75325.8,31.4,-0.09434,6e-05,9.13664]
[1776680688975,48.26,75329.62,31.4,-0.09409,6e-05,9.11962]
[1776680694416,48.26,75331.44,31.4,-0.09396,6e-05,9.11072]
[1776680694421,48.26,75331.44,31.4,-0.09396,6e-05,9.11072]
[1776680704081,48.25,75330.46,31.4,-0.094,6e-05,9.11311]
[1776680708602,48.25,75329.6,31.4,-0.09405,6e-05,9.11626]
[1776680708618,48.25,75329.6,31.4,-0.09405,6e-05,9.11626]
[1776680708723,48.25,75329.6,31.4,-0.09405,6e-05,9.11626]
[1776680709115,48.25,75327.43,31.4,-0.09418,6e-05,9.12576]
[1776680714151,48.25,75327.17,31.4,-0.0942,6e-05,9.12722]
[1776680720194,48.25,75326.53,31.4,-0.09425,6e-05,9.13041]
[1776680721494,48.25,75325.15,31.4,-0.09434,6e-05,9.13661]
[1776680726320,48.25,75327.82,31.4,-0.09417,6e-05,9.12485]
[1776680726408,48.25,75329.79,31.4,-0.09404,6e-05,9.11616]
[1776680732453,48.25,75330.08,31.4,-0.09402,6e-05,9.1143]
[1776680735047,48.25,75339.17,31.4,-0.09339,6e-05,9.06861]
[1776680743354,48.24,75339.49,31.4,-0.09335,6e-05,9.0659]
[1776680746377,48.24,75352.01,31.4,-0.09255,6e-05,9.00996]
[1776680746688,48.24,75352.01,31.4,-0.09255,6e-05,9.00996]
[1776680746713,48.24,75352.01,31.4,-0.09255,6e-05,9.00996]
[1776680746759,48.24,75352.01,31.4,-0.09255,6e-05,9.00996]
[1776680747383,48.24,75364.46,31.4,-0.09176,6e-05,8.95475]
[1776680749364,48.24,75364.51,31.4,-0.09176,6e-05,8.9546]
[1776680754320,48.24,75365.42,31.4,-0.09171,6e-05,8.95088]
[1776680755439,48.24,75355.53,31.4,-0.09233,6e-05,8.9949]
[1776680760474,48.25,75354.17,31.4,-0.09242,6e-05,9.00102]
[1776680761282,48.25,75354.17,31.4,-0.09242,6e-05,9.00102]
[1776680766516,48.25,75352.36,31.4,-0.09254,6e-05,9.00907]
[1776680771551,48.25,75350.79,31.4,-0.09264,6e-05,9.016]
[1776680776587,48.24,75351.35,31.4,-0.0926,6e-05,9.0135]
[1776680782629,48.24,75351.39,31.4,-0.0926,6e-05,9.01331]
[1776680790684,48.24,75351.03,31.4,-0.09262,6e-05,9.01492]
[1776680794602,48.25,75348.48,31.4,-0.09274,6e-05,9.02178]
[1776680796175,48.25,75344.91,31.4,-0.09297,6e-05,9.03762]
[1776680796180,48.25,75344.91,31.4,-0.09297,6e-05,9.03762]
[1776680801762,48.24,75336.59,31.4,-0.09349,6e-05,9.07419]
[1776680807542,48.24,75335.91,31.4,-0.09353,6e-05,9.07684]
[1776680809611,48.24,75335.83,31.4,-0.09353,6e-05,9.07691]
[1776680809617,48.24,75335.83,31.4,-0.09353,6e-05,9.07691]
[1776680810560,48.24,75335.83,31.4,-0.09353,6e-05,9.07691]
[1776680809818,48.24,75334.21,31.4,-0.09363,6e-05,9.08402]
[1776680814853,48.24,75333.76,31.4,-0.09367,6e-05,9.08668]
[1776680818326,48.24,75333.83,31.4,-0.09367,6e-05,9.08649]
[1776680820928,48.24,75333.72,31.4,-0.09368,6e-05,9.08736]
[1776680821007,48.25,75334.01,31.4,-0.09367,6e-05,9.08632]
[1776680826941,48.24,75341.28,31.4,-0.09319,6e-05,9.0534]
[1776680830583,48.24,75341.05,31.4,-0.09321,6e-05,9.05427]
[1776680830592,48.24,75340.5,31.4,-0.09324,6e-05,9.05656]
[1776680830654,48.24,75340.5,31.4,-0.09324,6e-05,9.05656]
[1776680836006,48.24,75333.72,31.4,-0.09368,6e-05,9.0873]
[1776680837447,48.24,75333.72,31.4,-0.09368,6e-05,9.0873]
[1776680842555,48.25,75328.98,31.4,-0.09399,6e-05,9.10884]
[1776680843053,48.25,75329.05,31.4,-0.09399,6e-05,9.10867]
[1776680848089,48.24,75327.39,31.4,-0.09408,6e-05,9.11517]
[1776680854419,48.24,75325.76,31.4,-0.09413,6e-05,9.11717]
[1776680854429,48.24,75325.76,31.4,-0.09413,6e-05,9.11717]
[1776680854434,48.24,75325.76,31.4,-0.09413,6e-05,9.11679]
[1776680860074,48.24,75318.03,31.4,-0.09462,6e-05,9.15111]
[1776680860077,48.24,75318.03,31.4,-0.09462,6e-05,9.15111]
[1776680861318,48.24,75304.7,31.4,-0.09548,6e-05,9.2107]
[1776680862972,48.24,75304.17,31.4,-0.09552,6e-05,9.21299]
[1776680868230,48.24,75302.79,31.4,-0.0956,6e-05,9.21859]
[1776680873265,48.24,75303.01,31.4,-0.09558,6e-05,9.21714]
[1776680878300,48.23,75304.58,31.4,-0.09547,6e-05,9.20965]
[1776680881069,48.23,75304.54,31.4,-0.09547,6e-05,9.20968]
[1776680887363,48.23,75302.69,31.4,-0.09558,6e-05,9.21739]
[1776680889262,48.23,75302.39,31.4,-0.0956,6e-05,9.21865]
[1776680889377,48.23,75303.37,31.4,-0.09553,6e-05,9.21417]
[1776680889982,48.23,75303.37,31.4,-0.09553,6e-05,9.21417]
[1776680890384,48.23,75307.9,31.4,-0.09524,6e-05,9.19356]
[1776680892640,48.23,75308.01,31.4,-0.09523,6e-05,9.19299]
[1776680892972,48.23,75309.51,31.4,-0.09513,6e-05,9.18623]
[1776680894631,48.23,75310.38,31.4,-0.09507,6e-05,9.1823]
[1776680898085,48.23,75310.2,31.4,-0.09508,6e-05,9.18297]
[1776680898107,48.23,75310.2,31.4,-0.09508,6e-05,9.18297]
[1776680898439,48.23,75311.76,31.4,-0.09498,6e-05,9.176]
[1776680903475,48.23,75312.0,31.4,-0.09499,6e-05,9.17619]
[1776680908510,48.24,75311.37,31.4,-0.09504,6e-05,9.18027]
[1776680912491,48.24,75311.43,31.4,-0.09501,6e-05,9.17625]
[1776680913294,48.24,75314.07,31.4,-0.09484,6e-05,9.16469]
[1776680913548,48.24,75326.44,31.4,-0.09405,6e-05,9.10975]
[1776680914515,48.24,75326.44,31.4,-0.09405,6e-05,9.10975]
[1776680914555,48.24,75330.26,31.4,-0.09382,6e-05,9.09335]
[1776680914813,48.24,75330.26,31.4,-0.09382,6e-05,9.09335]
[1776680915562,48.24,75328.81,31.4,-0.09391,6e-05,9.10018]
[1776680916788,48.25,75324.81,31.4,-0.09418,6e-05,9.11837]
[1776680917233,48.25,75324.81,31.4,-0.09418,6e-05,9.11837]
[1776680917504,48.25,75324.81,31.4,-0.09418,6e-05,9.11837]
[1776680919853,48.25,75324.79,31.4,-0.09419,6e-05,9.11942]
[1776680920597,48.25,75324.84,31.4,-0.09419,6e-05,9.11926]
[1776680920986,48.25,75324.84,31.4,-0.09419,6e-05,9.11926]
[1776680930349,48.25,75318.77,31.4,-0.09459,6e-05,9.14685]
[1776680935201,48.25,75317.2,31.4,-0.09469,6e-05,9.15386]
[1776680935704,48.25,75317.13,31.4,-0.09469,6e-05,9.15444]
[1776680940740,48.26,75316.51,31.4,-0.09475,6e-05,9.15854]
[1776680942513,48.26,75316.51,31.4,-0.09475,6e-05,9.15854]
[1776680947488,48.26,75324.11,31.4,-0.09428,6e-05,9.12594]
[1776680947496,48.26,75324.11,31.4,-0.09428,6e-05,9.12594]
[1776680947584,48.26,75324.3,31.4,-0.09428,6e-05,9.12571]
[1776680953831,48.26,75322.34,31.4,-0.09441,6e-05,9.13468]
[1776680959873,48.26,75320.91,31.4,-0.0945,6e-05,9.14125]
[1776680964937,48.26,75325.12,31.4,-0.09424,6e-05,9.12269]
[1776680966912,48.26,75325.6,31.4,-0.09421,6e-05,9.12062]
[1776680972519,48.27,75333.72,31.4,-0.09369,6e-05,9.08496]
[1776680973327,48.27,75334.72,31.4,-0.09359,6e-05,9.07617]
[1776680979035,48.27,75335.82,31.4,-0.09354,6e-05,9.07238]
[1776680984070,48.27,75333.61,31.4,-0.09369,6e-05,9.08303]
[1776680989107,48.27,75331.28,31.4,-0.09385,6e-05,9.09416]
[1776680996156,48.28,75332.97,31.4,-0.09376,6e-05,9.08767]
[1776681001191,48.28,75333.27,31.4,-0.09375,6e-05,9.0871]
[1776681002285,48.28,75333.27,31.4,-0.09375,6e-05,9.0871]
[1776681002716,48.28,75333.27,31.4,-0.09375,6e-05,9.0871]
[1776681002721,48.28,75322.12,31.4,-0.09446,6e-05,9.13691]
[1776681003708,48.28,75322.12,31.4,-0.09446,6e-05,9.13691]
[1776681003722,48.28,75322.12,31.4,-0.09446,6e-05,9.13691]
[1776681003554,48.28,75307.03,31.4,-0.09544,6e-05,9.20437]
[1776681004218,48.28,75306.35,31.4,-0.09548,6e-05,9.20739]
[1776681005541,48.28,75306.35,31.4,-0.09548,6e-05,9.20739]
[1776681005554,48.28,75306.35,31.4,-0.09548,6e-05,9.20739]
[1776681009060,48.28,75297.32,31.4,-0.09608,7e-05,9.24864]
[1776681014071,48.29,75298.43,31.4,-0.09602,7e-05,9.24456]
[1776681015095,48.29,75296.7,31.4,-0.09613,7e-05,9.25249]
[1776681018605,48.29,75294.66,31.4,-0.09627,7e-05,9.26211]
[1776681019322,48.29,75294.66,31.4,-0.09628,7e-05,9.26241]
[1776681020199,48.29,75292.83,31.4,-0.0964,7e-05,9.27062]
[1776681020488,48.29,75292.83,31.4,-0.0964,7e-05,9.27062]
[1776681022725,48.29,75285.19,31.4,-0.0969,7e-05,9.30513]
[1776681028702,48.29,75285.37,31.4,-0.0969,7e-05,9.30488]
[1776681028730,48.29,75285.37,31.4,-0.0969,7e-05,9.30488]
[1776681036457,48.3,75289.54,31.4,-0.0966,7e-05,9.28297]
[1776681041492,48.3,75288.96,31.4,-0.09665,7e-05,9.28624]
[1776681045373,48.3,75288.96,31.4,-0.09665,7e-05,9.28651]
[1776681049255,48.3,75286.6,31.4,-0.09682,7e-05,9.29778]
[1776681049824,48.3,75286.6,31.4,-0.09682,7e-05,9.29778]
[1776681049849,48.3,75286.6,31.4,-0.09682,7e-05,9.29778]
[1776681049549,48.3,75273.89,31.4,-0.09765,7e-05,9.35504]
[1776681050060,48.3,75273.89,31.4,-0.09765,7e-05,9.35504]
[1776681050333,48.3,75273.89,31.4,-0.09765,7e-05,9.35504]
[1776681050552,48.3,75273.89,31.4,-0.09765,7e-05,9.35504]
[1776681050581,48.3,75273.89,31.4,-0.09765,7e-05,9.35504]
[1776681050613,48.3,75248.83,31.4,-0.09932,7e-05,9.4682]
[1776681052724,48.3,75241.48,31.4,-0.09981,7e-05,9.50146]
[1776681052732,48.3,75241.48,31.4,-0.09981,7e-05,9.50146]
[1776681052735,48.3,75241.48,31.4,-0.09981,7e-05,9.50146]
[1776681055231,48.3,75235.83,31.4,-0.10019,7e-05,9.52743]
[1776681055621,48.3,75235.83,31.4,-0.10019,7e-05,9.52743]
[1776681056214,48.3,75238.85,31.4,-0.09999,7e-05,9.51374]
[1776681058213,48.3,75235.08,31.4,-0.10024,7e-05,9.53084]
[1776681063658,48.3,75237.16,31.4,-0.1001,7e-05,9.52131]
[1776681068694,48.3,75240.99,31.4,-0.09984,7e-05,9.50403]
[1776681070708,48.3,75240.99,31.4,-0.09984,7e-05,9.50403]
[1776681070756,48.3,75240.99,31.4,-0.09984,7e-05,9.50403]
[1776681070816,48.3,75242.71,31.4,-0.09973,7e-05,9.49628]
[1776681071191,48.3,75242.71,31.4,-0.09973,7e-05,9.49628]
[1776681074236,48.3,75254.31,31.4,-0.09895,7e-05,9.44331]
[1776681080950,48.3,75254.06,31.4,-0.09895,7e-05,9.44358]
[1776681086176,48.3,75251.56,31.4,-0.09911,7e-05,9.45438]
[1776681086821,48.3,75247.41,31.4,-0.09939,7e-05,9.47288]
[1776681091856,48.3,75246.15,31.4,-0.09944,7e-05,9.47447]
[1776681095279,48.3,75246.3,31.4,-0.09943,7e-05,9.47395]
[1776681101925,48.3,75246.01,31.4,-0.09946,7e-05,9.47587]
[1776681106961,48.3,75243.93,31.4,-0.0996,7e-05,9.48556]
[1776681111996,48.3,75249.49,31.4,-0.09923,7e-05,9.46073]
[1776681117030,48.3,75248.85,31.4,-0.09928,7e-05,9.464]
[1776681118500,48.3,75248.85,31.4,-0.09928,7e-05,9.464]
[1776681118524,48.3,75248.85,31.4,-0.09928,7e-05,9.464]
[1776681122846,48.3,75248.05,31.4,-0.09934,7e-05,9.46785]
[1776681125797,48.3,75247.62,31.4,-0.09937,7e-05,9.46995]
[1776681126029,48.3,75246.72,31.4,-0.09943,7e-05,9.47406]
[1776681126714,48.3,75235.4,31.4,-0.10019,7e-05,9.52534]
[1776681129422,48.3,75237.42,31.4,-0.10005,7e-05,9.51609]
[1776681133680,48.3,75230.81,31.4,-0.10049,7e-05,9.5459]
[1776681133768,48.3,75231.06,31.4,-0.10047,7e-05,9.5447]
[1776681135628,48.3,75230.94,31.4,-0.10048,7e-05,9.54543]
[1776681135642,48.3,75230.94,31.4,-0.10048,7e-05,9.54543]
[1776681135730,48.3,75232.13,31.4,-0.10041,7e-05,9.54023]
[1776681141658,48.3,75233.39,31.4,-0.10032,7e-05,9.53421]
[1776681147244,48.3,75227.72,31.4,-0.10069,7e-05,9.55929]
[1776681152368,48.3,75229.11,31.4,-0.10055,7e-05,9.54805]
[1776681152369,48.3,75229.11,31.4,-0.10055,7e-05,9.54805]
[1776681152422,48.3,75229.11,31.4,-0.10055,7e-05,9.54805]
[1776681152605,48.3,75225.02,31.4,-0.10082,7e-05,9.56651]
[1776681153286,48.3,75214.21,31.4,-0.10156,7e-05,9.61577]
[1776681158640,48.3,75219.75,31.4,-0.10119,7e-05,9.59093]
[1776681164369,48.3,75218.66,31.4,-0.10127,7e-05,9.59662]
[1776681169405,48.31,75218.49,31.4,-0.10129,7e-05,9.59791]
[1776681175956,48.31,75216.19,31.4,-0.10145,7e-05,9.60874]
[1776681182337,48.31,75216.11,31.4,-0.10147,7e-05,9.60975]
[1776681182342,48.31,75216.11,31.4,-0.10147,7e-05,9.60975]
[1776681187863,48.31,75216.11,31.4,-0.10147,7e-05,9.60995]
[1776681187873,48.31,75216.11,31.4,-0.10147,7e-05,9.60995]
[1776681193172,48.31,75215.7,31.4,-0.10151,7e-05,9.61283]
[1776681193573,48.31,75218.01,31.4,-0.10136,7e-05,9.60243]
[1776681199773,48.31,75218.2,31.4,-0.10134,7e-05,9.60117]
[1776681200686,48.31,75218.2,31.4,-0.10133,7e-05,9.60078]
[1776681207229,48.31,75218.48,31.4,-0.1013,7e-05,9.59874]
[1776681207263,48.31,75218.48,31.4,-0.1013,7e-05,9.59874]
[1776681207672,48.31,75228.11,31.4,-0.10065,7e-05,9.55477]
[1776681213023,48.31,75226.86,31.4,-0.10073,7e-05,9.56027]
[1776681216735,48.31,75237.54,31.4,-0.09997,7e-05,9.50698]
[1776681221772,48.31,75238.02,31.4,-0.09994,7e-05,9.5049]
[1776681224803,48.31,75236.69,31.4,-0.10003,7e-05,9.51095]
[1776681228203,48.31,75232.01,31.4,-0.10034,7e-05,9.53216]
[1776681228298,48.31,75232.01,31.4,-0.10034,7e-05,9.53216]
[1776681228821,48.31,75228.07,31.4,-0.10061,7e-05,9.55001]
[1776681233856,48.31,75218.61,31.4,-0.10126,7e-05,9.59384]
[1776681234855,48.31,75218.61,31.4,-0.10126,7e-05,9.59384]
[1776681237274,48.31,75218.32,31.4,-0.10128,7e-05,9.59557]
[1776681243926,48.31,75216.41,31.4,-0.10143,7e-05,9.60517]
[1776681249967,48.32,75215.98,31.4,-0.10147,7e-05,9.60785]
[1776681251719,48.32,75219.19,31.4,-0.10125,7e-05,9.59337]
[1776681254275,48.32,75224.74,31.4,-0.10088,7e-05,9.56859]
[1776681255086,48.32,75224.56,31.4,-0.1009,7e-05,9.5696]
[1776681261049,48.32,75223.16,31.4,-0.10101,7e-05,9.57698]
[1776681262345,48.32,75223.16,31.4,-0.10101,7e-05,9.57698]
[1776681264070,48.32,75212.85,31.4,-0.10171,7e-05,9.62432]
[1776681269147,48.32,75219.65,31.4,-0.10126,7e-05,9.59393]
[1776681272523,48.33,75214.96,31.4,-0.10154,7e-05,9.61108]
[1776681278168,48.33,75214.31,31.4,-0.10159,7e-05,9.6147]
[1776681283203,48.33,75214.96,31.4,-0.10156,7e-05,9.61228]
[1776681288238,48.33,75204.26,31.4,-0.10229,7e-05,9.66148]
[1776681293273,48.33,75204.27,31.4,-0.10229,7e-05,9.66158]
[1776681298510,48.33,75204.37,31.4,-0.10229,7e-05,9.66127]
[1776681298802,48.33,75204.37,31.4,-0.10229,7e-05,9.66127]
[1776681304350,48.34,75195.37,31.4,-0.10292,7e-05,9.70361]
[1776681309385,48.34,75202.51,31.4,-0.10245,7e-05,9.67196]
[1776681314522,48.34,75202.99,31.4,-0.10243,7e-05,9.67062]
[1776681314994,48.34,75202.99,31.4,-0.10243,7e-05,9.67062]
[1776681317556,48.34,75208.61,31.4,-0.10205,7e-05,9.64528]
[1776681323486,48.34,75209.25,31.4,-0.10201,7e-05,9.64296]
[1776681328521,48.35,75209.6,31.4,-0.102,7e-05,9.64175]
[1776681333556,48.35,75209.98,31.4,-0.10193,7e-05,9.63586]
[1776681339598,48.35,75207.75,31.4,-0.10209,7e-05,9.64653]
[1776681342398,48.35,75199.27,31.4,-0.10267,7e-05,9.68524]
[1776681347362,48.35,75191.64,31.4,-0.1032,7e-05,9.72006]
[1776681347407,48.35,75191.64,31.4,-0.1032,7e-05,9.72006]
[1776681347828,48.35,75186.92,31.4,-0.10352,7e-05,9.74158]
[1776681350777,48.35,75185.85,31.4,-0.1036,7e-05,9.74674]
[1776681355243,48.35,75179.98,31.4,-0.10401,7e-05,9.77421]
[1776681360221,48.35,75179.35,31.4,-0.10406,7e-05,9.77762]
[1776681361764,48.35,75179.68,31.4,-0.10404,7e-05,9.77622]
[1776681362791,48.35,75181.52,31.4,-0.10392,7e-05,9.76793]
[1776681362973,48.35,75187.48,31.4,-0.10351,7e-05,9.74083]
[1776681363168,48.35,75187.48,31.4,-0.10351,7e-05,9.74083]
[1776681363508,48.35,75187.48,31.4,-0.10351,7e-05,9.74083]
[1776681363772,48.35,75203.48,31.4,-0.10241,7e-05,9.66781]
[1776681364179,48.35,75203.48,31.4,-0.10241,7e-05,9.66781]
[1776681364209,48.35,75203.48,31.4,-0.10241,7e-05,9.66781]
[1776681364214,48.35,75203.48,31.4,-0.10241,7e-05,9.66781]
[1776681364482,48.35,75203.48,31.4,-0.10241,7e-05,9.66781]
[1776681364779,48.35,75207.18,31.4,-0.10216,7e-05,9.65102]
[1776681366370,48.35,75209.0,31.4,-0.10203,7e-05,9.64257]
[1776681371211,48.35,75205.5,31.4,-0.10226,7e-05,9.65767]
[1776681374832,48.35,75205.18,31.4,-0.10227,7e-05,9.65858]
[1776681374850,48.35,75199.53,31.4,-0.10266,7e-05,9.68414]
[1776681375569,48.35,75199.53,31.4,-0.10266,7e-05,9.68414]
[1776681375856,48.35,75201.36,31.4,-0.10253,7e-05,9.67584]
[1776681376910,48.35,75201.36,31.4,-0.10253,7e-05,9.67584]
[1776681376984,48.35,75202.91,31.4,-0.10242,7e-05,9.66858]
[1776681382445,48.35,75207.93,31.4,-0.10209,7e-05,9.6462]
[1776681382480,48.35,75207.93,31.4,-0.10209,7e-05,9.6462]
[1776681382513,48.35,75207.93,31.4,-0.10209,7e-05,9.6462]
[1776681382906,48.35,75212.19,31.4,-0.1018,7e-05,9.62692]
[1776681387943,48.35,75218.69,31.4,-0.10135,7e-05,9.59687]
[1776681392978,48.35,75219.31,31.4,-0.10126,7e-05,9.58906]
[1776681394008,48.35,75219.31,31.4,-0.10126,7e-05,9.58906]
[1776681394072,48.35,75217.9,31.4,-0.10136,7e-05,9.59538]
[1776681394353,48.35,75217.9,31.4,-0.10136,7e-05,9.59538]
[1776681400027,48.35,75212.5,31.4,-0.10174,7e-05,9.62076]
[1776681405062,48.35,75212.66,31.4,-0.10173,7e-05,9.62067]
[1776681414623,48.35,75212.55,31.4,-0.10175,7e-05,9.62171]
[1776681420167,48.36,75212.9,31.4,-0.10175,7e-05,9.62175]
[1776681420721,48.36,75212.9,31.4,-0.10175,7e-05,9.62175]
[1776681424349,48.36,75203.34,31.4,-0.10241,7e-05,9.66577]
[1776681428086,48.36,75200.22,31.4,-0.10263,7e-05,9.68052]
[1776681430883,48.36,75200.48,31.4,-0.10262,7e-05,9.67974]
[1776681435902,48.37,75195.24,31.4,-0.10299,7e-05,9.70476]
[1776681441314,48.37,75192.96,31.4,-0.10317,7e-05,9.71692]
[1776681446350,48.38,75192.22,31.4,-0.10324,7e-05,9.72135]
[1776681447948,48.38,75192.22,31.4,-0.10324,7e-05,9.72135]
[1776681453761,48.38,75192.79,31.4,-0.10318,7e-05,9.71555]
[1776681453778,48.38,75192.79,31.4,-0.10318,7e-05,9.71555]
[1776681453908,48.38,75192.79,31.4,-0.10318,7e-05,9.71555]
[1776681454244,48.38,75192.18,31.4,-0.10323,7e-05,9.71856]
[1776681457214,48.38,75184.27,31.4,-0.10378,7e-05,9.75512]
[1776681458510,48.38,75188.86,31.4,-0.10347,7e-05,9.73458]
[1776681459494,48.38,75188.99,31.4,-0.10346,7e-05,9.73421]
[1776681459517,48.38,75188.99,31.4,-0.10346,7e-05,9.73421]
[1776681459537,48.38,75188.99,31.4,-0.10346,7e-05,9.73421]
[1776681459641,48.38,75188.99,31.4,-0.10346,7e-05,9.73421]
[1776681459736,48.39,75189.85,31.4,-0.1034,7e-05,9.73051]
[1776681460808,48.39,75200.4,31.4,-0.10268,7e-05,9.68241]
[1776681465873,48.39,75201.59,31.4,-0.10261,7e-05,9.67733]
[1776681471163,48.39,75207.37,31.4,-0.10222,7e-05,9.65137]
[1776681475929,48.39,75203.57,31.4,-0.10248,7e-05,9.66912]
[1776681480060,48.39,75203.51,31.4,-0.1025,7e-05,9.6701]
[1776681480070,48.39,75203.51,31.4,-0.1025,7e-05,9.6701]
[1776681483756,48.39,75203.74,31.4,-0.10249,7e-05,9.66947]
[1776681483953,48.39,75203.74,31.4,-0.10249,7e-05,9.66947]
[1776681484058,48.39,75203.74,31.4,-0.10249,7e-05,9.66947]
[1776681484893,48.39,75190.39,31.4,-0.10341,7e-05,9.73062]
[1776681491063,48.4,75190.83,31.4,-0.10339,7e-05,9.72945]
[1776681491992,48.4,75190.87,31.4,-0.10339,7e-05,9.72943]
[1776681494506,48.4,75195.09,31.4,-0.10311,7e-05,9.71069]
[1776681499722,48.4,75195.85,31.4,-0.10305,7e-05,9.70735]
[1776681502758,48.4,75197.16,31.4,-0.10296,7e-05,9.70136]
[1776681508785,48.4,75195.36,31.4,-0.1031,7e-05,9.71062]
[1776681510845,48.4,75195.4,31.4,-0.1031,7e-05,9.71061]
[1776681511806,48.4,75207.18,31.4,-0.10226,7e-05,9.65257]
[1776681517184,48.4,75207.49,31.4,-0.10224,7e-05,9.65141]
[1776681518287,48.4,75208.59,31.4,-0.10217,7e-05,9.64647]
[1776681519173,48.4,75210.54,31.4,-0.10204,7e-05,9.63776]
[1776681520402,48.4,75210.75,31.4,-0.10202,7e-05,9.63664]
[1776681521330,48.4,75209.68,31.4,-0.10209,7e-05,9.64133]
[1776681522273,48.4,75210.13,31.4,-0.10206,7e-05,9.63911]
[1776681528177,48.4,75210.13,31.4,-0.10206,7e-05,9.63911]
[1776681528630,48.4,75210.13,31.4,-0.10207,7e-05,9.63961]
[1776681528924,48.4,75197.27,31.4,-0.10294,7e-05,9.69821]
[1776681533960,48.41,75196.92,31.4,-0.10298,7e-05,9.70071]
[1776681538995,48.41,75198.74,31.4,-0.10287,7e-05,9.69338]
[1776681543039,48.41,75198.71,31.4,-0.10288,7e-05,9.69391]
[1776681543722,48.41,75202.24,31.4,-0.10264,7e-05,9.67824]
[1776681550399,48.41,75209.99,31.4,-0.10212,7e-05,9.64347]
[1776681556116,48.42,75209.66,31.4,-0.10216,7e-05,9.64571]
[1776681558322,48.42,75209.38,31.4,-0.10218,7e-05,9.64706]
[1776681561572,48.42,75209.09,31.4,-0.1022,7e-05,9.6487]
[1776681562539,48.42,75208.89,31.4,-0.10221,7e-05,9.64969]
[1776681564223,48.42,75208.97,31.4,-0.10221,7e-05,9.64941]
[1776681570215,48.42,75207.86,31.4,-0.1023,7e-05,9.65506]
[1776681573599,48.42,75202.93,31.4,-0.10259,7e-05,9.67312]
[1776681579281,48.42,75201.98,31.4,-0.10266,7e-05,9.67776]
[1776681584316,48.42,75202.18,31.4,-0.10265,7e-05,9.67704]
[1776681590358,48.42,75204.15,31.4,-0.10252,7e-05,9.6683]
[1776681592138,48.42,75207.7,31.4,-0.10228,7e-05,9.65221]
[1776681597407,48.43,75216.83,31.4,-0.10167,7e-05,9.61135]
[1776681602630,48.43,75223.14,31.4,-0.10125,7e-05,9.5834]
[1776681602631,48.43,75223.14,31.4,-0.10125,7e-05,9.5834]
[1776681605986,48.43,75222.13,31.4,-0.10132,7e-05,9.58834]
[1776681611132,48.43,75221.75,31.4,-0.10136,7e-05,9.59088]
[1776681611451,48.43,75221.75,31.4,-0.10137,7e-05,9.59118]
[1776681613367,48.43,75217.53,31.4,-0.10165,7e-05,9.61047]
[1776681614743,48.43,75212.79,31.4,-0.10198,7e-05,9.6322]
[1776681616766,48.43,75205.11,31.4,-0.1025,7e-05,9.66726]
[1776681618713,48.44,75201.11,31.4,-0.10278,7e-05,9.68573]
[1776681623759,48.44,75200.44,31.4,-0.10284,7e-05,9.68962]
[1776681630693,48.44,75200.54,31.4,-0.10286,7e-05,9.69112]
[1776681635459,48.45,75198.21,31.4,-0.10299,7e-05,9.69807]
[1776681640764,48.45,75197.91,31.4,-0.10302,7e-05,9.69976]
[1776681643877,48.45,75199.61,31.4,-0.1029,7e-05,9.69208]
[1776681645889,48.45,75203.86,31.4,-0.10261,7e-05,9.67285]
[1776681651841,48.45,75202.94,31.4,-0.10268,7e-05,9.67756]
[1776681656875,48.45,75202.67,31.4,-0.10271,7e-05,9.67915]
[1776681661501,48.45,75203.33,31.4,-0.10267,7e-05,9.67645]
[1776681661552,48.45,75203.33,31.4,-0.10267,7e-05,9.67645]
[1776681661631,48.45,75203.33,31.4,-0.10267,7e-05,9.67645]
[1776681661678,48.45,75203.33,31.4,-0.10267,7e-05,9.67645]
[1776681661911,48.45,75214.17,31.4,-0.10193,7e-05,9.62728]
[1776681663979,48.45,75220.75,31.4,-0.10148,7e-05,9.59732]
[1776681670096,48.45,75220.69,31.4,-0.10148,7e-05,9.59725]
[1776681670129,48.45,75220.69,31.4,-0.10148,7e-05,9.59725]
[1776681670216,48.45,75220.69,31.4,-0.10148,7e-05,9.59725]
[1776681670265,48.45,75220.69,31.4,-0.10148,7e-05,9.59711]
[1776681670565,48.45,75220.69,31.4,-0.10148,7e-05,9.59711]
[1776681672705,48.45,75210.62,31.4,-0.10217,7e-05,9.64311]
[1776681678024,48.45,75204.28,31.4,-0.10261,7e-05,9.67252]
[1776681684065,48.45,75201.26,31.4,-0.10282,7e-05,9.68655]
[1776681689101,48.46,75201.36,31.4,-0.10281,7e-05,9.68628]
[1776681691288,48.46,75201.57,31.4,-0.1028,7e-05,9.68537]
[1776681698164,48.46,75204.04,31.4,-0.1026,7e-05,9.67]
[1776681703199,48.46,75203.22,31.4,-0.10266,7e-05,9.67412]
[1776681708244,48.46,75201.02,31.4,-0.10281,7e-05,9.68444]
[1776681713279,48.46,75199.94,31.4,-0.10289,7e-05,9.68962]
[1776681715152,48.46,75200.1,31.4,-0.10288,7e-05,9.68894]
[1776681720328,48.46,75199.25,31.4,-0.10294,7e-05,9.69309]
[1776681723108,48.46,75199.97,31.4,-0.1029,7e-05,9.6899]
[1776681728383,48.46,75198.21,31.4,-0.10302,7e-05,9.69818]
[1776681733527,48.46,75198.21,31.4,-0.10302,7e-05,9.69829]
[1776681733528,48.46,75198.21,31.4,-0.10302,7e-05,9.69829]
[1776681739894,48.46,75202.6,31.4,-0.10273,7e-05,9.67853]
[1776681745509,48.47,75202.85,31.4,-0.10272,7e-05,9.67806]
[1776681750543,48.47,75203.56,31.4,-0.10267,7e-05,9.6751]
[1776681755582,48.47,75203.59,31.4,-0.10263,7e-05,9.67065]
[1776681760618,48.47,75208.06,31.4,-0.10233,7e-05,9.65062]
[1776681766137,48.47,75202.44,31.4,-0.10272,7e-05,9.67643]
[1776681772521,48.47,75200.07,31.4,-0.10288,7e-05,9.68727]
[1776681777615,48.47,75199.35,31.4,-0.10293,7e-05,9.69056]
[1776681777621,48.47,75199.35,31.4,-0.10293,7e-05,9.69056]
[1776681783779,48.47,75199.8,31.4,-0.1029,7e-05,9.68853]
[1776681786980,48.47,75199.5,31.4,-0.10292,7e-05,9.68991]
[1776681792842,48.47,75201.96,31.4,-0.10276,7e-05,9.67888]
[1776681798884,48.47,75201.88,31.4,-0.10277,7e-05,9.6795]
[1776681804926,48.47,75202.81,31.4,-0.10271,7e-05,9.67557]
[1776681809961,48.47,75203.52,31.4,-0.10266,7e-05,9.67266]
[1776681817010,48.47,75204.24,31.4,-0.10258,7e-05,9.66531]
[1776681820266,48.47,75202.59,31.4,-0.1027,7e-05,9.67292]
[1776681820274,48.47,75202.59,31.4,-0.1027,7e-05,9.67292]
[1776681820367,48.47,75201.79,31.4,-0.10275,7e-05,9.6766]
[1776681826073,48.47,75201.38,31.4,-0.10276,7e-05,9.67719]
[1776681831108,48.47,75203.62,31.4,-0.10259,7e-05,9.66598]
[1776681832337,48.47,75203.62,31.4,-0.10259,7e-05,9.66598]
[1776681838157,48.46,75207.29,31.4,-0.10232,7e-05,9.648]
[1776681841521,48.46,75208.75,31.4,-0.10222,7e-05,9.64102]
[1776681847023,48.46,75206.95,31.4,-0.10233,7e-05,9.64816]
[1776681847219,48.46,75206.93,31.4,-0.10232,7e-05,9.64807]
[1776681849082,48.46,75206.59,31.4,-0.10234,7e-05,9.64919]
[1776681849088,48.46,75206.59,31.4,-0.10234,7e-05,9.64919]
[1776681849234,48.46,75207.61,31.4,-0.10227,7e-05,9.64414]
[1776681850076,48.46,75207.61,31.4,-0.10227,7e-05,9.64414]
[1776681851138,48.45,75207.57,31.4,-0.10227,7e-05,9.64414]
[1776681851248,48.45,75208.38,31.4,-0.10221,7e-05,9.64028]
[1776681853192,48.45,75208.07,31.4,-0.10222,7e-05,9.64129]
[1776681853200,48.45,75208.07,31.4,-0.10222,7e-05,9.64129]
[1776681853262,48.45,75208.54,31.4,-0.10219,7e-05,9.63875]
[1776681855256,48.45,75208.71,31.4,-0.10217,7e-05,9.63781]
[1776681855356,48.45,75208.71,31.4,-0.10217,7e-05,9.63765]
[1776681861128,48.44,75205.71,31.4,-0.10234,7e-05,9.64932]
[1776681868605,48.44,75204.5,31.4,-0.1024,7e-05,9.6528]
[1776681875079,48.43,75204.28,31.4,-0.10232,7e-05,9.64599]
[1776681880547,48.42,75208.46,31.4,-0.10201,7e-05,9.62467]
[1776681886492,48.41,75206.49,31.4,-0.1021,7e-05,9.63104]
[1776681891528,48.41,75205.44,31.4,-0.10215,7e-05,9.63393]
[1776681896563,48.4,75203.83,31.4,-0.10223,7e-05,9.63935]
[1776681901600,48.39,75204.38,31.4,-0.10216,7e-05,9.63489]
[1776681906634,48.39,75205.36,31.4,-0.10207,7e-05,9.62848]
[1776681916336,48.39,75205.19,31.4,-0.10207,7e-05,9.62888]
[1776681921740,48.37,75207.82,31.4,-0.10182,7e-05,9.61179]
[1776681926777,48.36,75208.89,31.4,-0.10172,7e-05,9.6052]
[1776681931616,48.36,75209.11,31.4,-0.10169,7e-05,9.60319]
[1776681935665,48.36,75214.68,31.4,-0.10125,7e-05,9.57175]
[1776681940875,48.35,75214.98,31.4,-0.1012,7e-05,9.56834]
[1776681947538,48.35,75214.98,31.4,-0.1012,7e-05,9.56834]
[1776681952959,48.34,75202.47,31.4,-0.10199,7e-05,9.6213]
[1776681957993,48.33,75203.43,31.4,-0.1019,7e-05,9.61502]
[1776681960363,48.33,75203.43,31.4,-0.1019,7e-05,9.61502]
[1776681962459,48.33,75203.14,31.4,-0.1019,7e-05,9.61521]
[1776681969793,48.32,75202.44,31.4,-0.10192,7e-05,9.61618]
[1776681969855,48.32,75202.59,31.4,-0.1019,7e-05,9.61477]
[1776681976314,48.31,75203.15,31.4,-0.10183,7e-05,9.61042]
[1776681982162,48.3,75204.21,31.4,-0.10172,7e-05,9.60283]
[1776681987196,48.3,75203.08,31.4,-0.10177,7e-05,9.60625]
[1776681987949,48.3,75203.08,31.4,-0.10177,7e-05,9.60625]
[1776681994194,48.29,75201.13,31.4,-0.10184,7e-05,9.60877]
[1776682000442,48.29,75202.2,31.4,-0.10175,7e-05,9.60246]
[1776682003693,48.28,75207.99,31.4,-0.10132,7e-05,9.57401]
[1776682009351,48.27,75213.36,31.4,-0.10093,7e-05,9.54764]
[1776682011930,48.27,75214.23,31.4,-0.10086,7e-05,9.54314]
[1776682019421,48.27,75213.98,31.4,-0.10085,7e-05,9.54219]
[1776682024656,48.26,75213.67,31.4,-0.10086,7e-05,9.54259]
[1776682030498,48.26,75214.39,31.4,-0.10078,7e-05,9.53747]
[1776682035533,48.25,75219.02,31.4,-0.10045,7e-05,9.51526]
[1776682040567,48.25,75220.77,31.4,-0.10032,7e-05,9.50624]
[1776682045671,48.25,75220.66,31.4,-0.10031,7e-05,9.5059]
[1776682051647,48.24,75215.2,31.4,-0.10062,7e-05,9.52449]
[1776682057688,48.24,75214.46,31.4,-0.10064,7e-05,9.52633]
[1776682062723,48.23,75215.83,31.4,-0.10053,7e-05,9.51883]
[1776682067758,48.23,75215.76,31.4,-0.10052,7e-05,9.5179]
[1776682072794,48.22,75217.37,31.4,-0.10039,7e-05,9.50937]
[1776682077831,48.22,75217.41,31.4,-0.10037,7e-05,9.50806]
[1776682082866,48.22,75214.17,31.4,-0.10058,7e-05,9.52163]
[1776682087901,48.21,75213.65,31.4,-0.10059,7e-05,9.52276]
[1776682092936,48.21,75213.28,31.4,-0.1006,7e-05,9.52319]
[1776682096452,48.21,75213.0,31.4,-0.10061,7e-05,9.5237]
[1776682096460,48.21,75213.0,31.4,-0.10061,7e-05,9.5237]
[1776682096643,48.21,75203.64,31.4,-0.10124,7e-05,9.56604]
[1776682101713,48.21,75199.46,31.4,-0.10152,7e-05,9.58489]
[1776682102647,48.2,75199.53,31.4,-0.10151,7e-05,9.58425]
[1776682102742,48.2,75199.34,31.4,-0.10152,7e-05,9.58502]
[1776682105482,48.2,75199.26,31.4,-0.10152,7e-05,9.58505]
[1776682107962,48.2,75195.3,31.4,-0.10177,7e-05,9.60176]
[1776682111617,48.2,75194.98,31.4,-0.10179,7e-05,9.60287]
[1776682111622,48.2,75194.98,31.4,-0.10179,7e-05,9.60287]
[1776682111690,48.19,75194.95,31.4,-0.10174,7e-05,9.5974]
[1776682112947,48.19,75194.95,31.4,-0.10174,7e-05,9.5974]
[1776682113076,48.19,75194.68,31.4,-0.10175,7e-05,9.59841]
[1776682118111,48.19,75194.0,31.4,-0.10177,7e-05,9.59982]
[1776682119044,48.19,75194.0,31.4,-0.10177,7e-05,9.59982]
[1776682119118,48.19,75193.74,31.4,-0.10179,7e-05,9.60067]
[1776682124153,48.18,75189.18,31.4,-0.10208,7e-05,9.61992]
[1776682130762,48.18,75189.35,31.4,-0.10205,7e-05,9.61788]
[1776682130829,48.18,75189.53,31.4,-0.10203,7e-05,9.61644]
[1776682139259,48.17,75190.03,31.4,-0.10195,7e-05,9.61112]
[1776682144294,48.16,75189.04,31.4,-0.10199,7e-05,9.614]
[1776682149388,48.16,75185.96,31.4,-0.10219,7e-05,9.62705]
[1776682150797,48.16,75185.96,31.4,-0.10218,7e-05,9.62637]
[1776682156695,48.15,75180.53,31.4,-0.10252,7e-05,9.64905]
[1776682162517,48.14,75181.02,31.4,-0.10245,7e-05,9.64469]
[1776682164370,48.14,75188.85,31.4,-0.10191,7e-05,9.60822]
[1776682164709,48.14,75188.85,31.4,-0.10191,7e-05,9.60822]
[1776682164825,48.14,75188.85,31.4,-0.10191,7e-05,9.60822]
[1776682165441,48.14,75201.42,31.4,-0.10104,7e-05,9.55025]
[1776682168076,48.14,75198.7,31.4,-0.10122,7e-05,9.56219]
[1776682172394,48.13,75198.48,31.4,-0.10118,7e-05,9.55766]
[1776682172496,48.13,75198.48,31.4,-0.10118,7e-05,9.55766]
[1776682172716,48.13,75198.48,31.4,-0.10118,7e-05,9.55766]
[1776682172898,48.13,75181.73,31.4,-0.10232,7e-05,9.63393]
[1776682173396,48.13,75181.73,31.4,-0.10232,7e-05,9.63393]
[1776682174866,48.13,75176.71,31.4,-0.10266,7e-05,9.65679]
[1776682177587,48.13,75176.61,31.4,-0.10266,7e-05,9.6568]
[1776682183567,48.13,75175.3,31.4,-0.10274,7e-05,9.66167]
[1776682187592,48.13,75172.96,31.4,-0.10289,7e-05,9.67188]
[1776682187595,48.12,75164.68,31.4,-0.10346,7e-05,9.70967]
[1776682190346,48.12,75160.01,31.4,-0.10378,7e-05,9.73066]
[1776682190801,48.12,75160.01,31.4,-0.10378,7e-05,9.73066]
[1776682191045,48.12,75160.01,31.4,-0.10378,7e-05,9.73066]
[1776682190882,48.12,75145.25,31.4,-0.1048,7e-05,9.79829]
[1776682191274,48.12,75145.25,31.4,-0.1048,7e-05,9.79829]
[1776682196660,48.12,75144.96,31.4,-0.10481,7e-05,9.79888]
[1776682200613,48.12,75145.29,31.4,-0.10478,7e-05,9.79695]
[1776682200647,48.12,75145.29,31.4,-0.10478,7e-05,9.79695]
[1776682201139,48.12,75151.45,31.4,-0.10435,7e-05,9.76846]
[1776682201332,48.12,75151.45,31.4,-0.10435,7e-05,9.76846]
[1776682201697,48.12,75162.37,31.4,-0.10359,7e-05,9.71818]
[1776682203107,48.12,75161.09,31.4,-0.10368,7e-05,9.72378]
[1776682208745,48.11,75159.33,31.4,-0.10377,7e-05,9.73005]
[1776682213780,48.11,75159.88,31.4,-0.10371,7e-05,9.72601]
[1776682219902,48.1,75159.22,31.4,-0.10374,7e-05,9.72813]
[1776682220830,48.1,75168.52,31.4,-0.10308,7e-05,9.68416]
[1776682224631,48.1,75166.21,31.4,-0.10323,7e-05,9.69397]
[1776682224859,48.1,75166.28,31.4,-0.10322,7e-05,9.69337]
[1776682229893,48.1,75159.6,31.4,-0.10368,7e-05,9.72382]
[1776682230707,48.1,75159.6,31.4,-0.10368,7e-05,9.72382]
[1776682231205,48.1,75159.53,31.4,-0.10368,7e-05,9.72406]
[1776682236944,48.09,75162.12,31.4,-0.10346,7e-05,9.70714]
[1776682241980,48.09,75164.94,31.4,-0.10326,7e-05,9.69404]
[1776682247023,48.09,75161.92,31.4,-0.10346,7e-05,9.70769]
[1776682251142,48.09,75160.6,31.4,-0.10355,7e-05,9.71358]
[1776682251197,48.09,75160.6,31.4,-0.10355,7e-05,9.71358]
[1776682251311,48.09,75161.85,31.4,-0.10347,7e-05,9.70777]
[1776682252059,48.09,75171.44,31.4,-0.1028,7e-05,9.66371]
[1776682252208,48.09,75171.44,31.4,-0.1028,7e-05,9.66371]
[1776682254403,48.09,75168.91,31.4,-0.10297,7e-05,9.67475]
[1776682255080,48.09,75170.6,31.4,-0.10285,7e-05,9.66674]
[1776682258103,48.09,75169.88,31.4,-0.1029,7e-05,9.67003]
[1776682263137,48.09,75168.23,31.4,-0.10301,7e-05,9.67761]
[1776682268172,48.09,75166.75,31.4,-0.10311,7e-05,9.68442]
[1776682273251,48.09,75165.17,31.4,-0.10322,7e-05,9.69169]
[1776682275326,48.09,75159.55,31.4,-0.10361,7e-05,9.71749]
[1776682278966,48.09,75149.72,31.4,-0.1043,7e-05,9.76258]
[1776682281156,48.09,75144.9,31.4,-0.10463,7e-05,9.78444]
[1776682283540,48.09,75142.15,31.4,-0.10482,7e-05,9.79683]
[1776682285016,48.09,75142.4,31.4,-0.10479,7e-05,9.79534]
[1776682286944,48.08,75132.8,31.4,-0.10546,7e-05,9.83906]
[1776682288630,48.08,75131.61,31.4,-0.10554,7e-05,9.84432]
[1776682288691,48.08,75131.61,31.4,-0.10554,7e-05,9.84432]
[1776682291529,48.08,75132.15,31.4,-0.10549,7e-05,9.84113]
[1776682293677,48.08,75131.14,31.4,-0.10551,7e-05,9.84074]
[1776682293686,48.08,75131.14,31.4,-0.10551,7e-05,9.84074]
[1776682293736,48.08,75130.99,31.4,-0.10552,7e-05,9.8412]
[1776682294326,48.08,75130.99,31.4,-0.10552,7e-05,9.8412]
[1776682294358,48.08,75127.25,31.4,-0.10578,7e-05,9.85846]
[1776682296082,48.08,75127.25,31.4,-0.10578,7e-05,9.85846]
[1776682301489,48.07,75127.19,31.4,-0.10577,7e-05,9.85721]
[1776682306246,48.07,75127.93,31.4,-0.10569,7e-05,9.85255]
[1776682307680,48.07,75122.27,31.4,-0.10609,7e-05,9.87845]
[1776682307716,48.07,75120.55,31.4,-0.10621,7e-05,9.88612]
[1776682314498,48.07,75113.83,31.4,-0.10667,7e-05,9.91655]
[1776682319532,48.06,75112.63,31.4,-0.10675,7e-05,9.92159]
[1776682324202,48.06,75110.85,31.4,-0.10687,7e-05,9.92938]
[1776682326947,48.06,75111.16,31.4,-0.10685,7e-05,9.92769]
[1776682332558,48.06,75115.29,31.4,-0.10654,7e-05,9.90783]
[1776682332624,48.06,75115.36,31.4,-0.10653,7e-05,9.9074]
[1776682337659,48.05,75115.34,31.4,-0.10651,7e-05,9.90594]
[1776682340825,48.05,75115.27,31.4,-0.10651,7e-05,9.90566]
[1776682340928,48.05,75114.95,31.4,-0.10653,7e-05,9.90684]
[1776682345750,48.05,75107.41,31.4,-0.10706,7e-05,9.94143]
[1776682345757,48.05,75114.96,31.4,-0.10652,7e-05,9.90633]
[1776682348736,48.05,75126.5,31.4,-0.10569,7e-05,9.85211]
[1776682350841,48.05,75126.63,31.4,-0.10568,7e-05,9.8513]
[1776682353041,48.05,75126.62,31.4,-0.10563,7e-05,9.84634]
[1776682353097,48.05,75126.62,31.4,-0.10563,7e-05,9.84634]
[1776682353128,48.05,75126.62,31.4,-0.10563,7e-05,9.84634]
[1776682353776,48.04,75152.18,31.4,-0.10384,7e-05,9.72809]
[1776682358809,48.04,75146.54,31.4,-0.10422,7e-05,9.75373]
[1776682361144,48.04,75146.51,31.4,-0.10422,7e-05,9.75378]
[1776682368548,48.04,75144.52,31.4,-0.10435,7e-05,9.76224]
[1776682375928,48.04,75145.8,31.4,-0.10425,7e-05,9.75527]
[1776682380962,48.03,75145.9,31.4,-0.10423,7e-05,9.7542]
[1776682383033,48.03,75138.2,31.4,-0.10477,7e-05,9.78956]
[1776682389020,48.03,75137.49,31.4,-0.1048,7e-05,9.79144]
[1776682391175,48.03,75137.67,31.4,-0.10478,7e-05,9.79042]
[1776682395199,48.03,75132.29,31.4,-0.10515,7e-05,9.81445]
[1776682398664,48.02,75132.22,31.4,-0.10514,7e-05,9.81386]
[1776682398719,48.02,75132.22,31.4,-0.10514,7e-05,9.81386]
[1776682399091,48.02,75123.27,31.4,-0.10577,7e-05,9.85499]
[1776682404128,48.02,75123.45,31.4,-0.10575,7e-05,9.85383]
[1776682406640,48.02,75123.25,31.4,-0.10576,7e-05,9.85462]
[1776682406700,48.02,75123.25,31.4,-0.10576,7e-05,9.85462]
[1776682407149,48.02,75123.33,31.4,-0.10575,7e-05,9.85419]
[1776682412185,48.02,75123.71,31.4,-0.10567,7e-05,9.8464]
[1776682418227,48.01,75123.8,31.4,-0.10563,7e-05,9.84429]
[1776682423263,48.01,75126.48,31.4,-0.10543,7e-05,9.83058]
[1776682428297,48.0,75126.09,31.4,-0.10543,7e-05,9.83108]
[1776682433333,48.0,75125.62,31.4,-0.10545,7e-05,9.83199]
[1776682438368,48.0,75117.94,31.4,-0.10597,7e-05,9.8663]
[1776682440028,48.0,75117.94,31.4,-0.10597,7e-05,9.8663]
[1776682440364,47.99,75117.79,31.4,-0.10597,7e-05,9.86646]
[1776682440384,47.99,75109.28,31.4,-0.10658,7e-05,9.90588]
[1776682442787,47.99,75109.75,31.4,-0.10654,7e-05,9.90333]
[1776682442876,47.99,75115.97,31.4,-0.1061,7e-05,9.87441]
[1776682448441,47.99,75125.51,31.4,-0.1054,7e-05,9.8287]
[1776682449912,47.99,75125.51,31.4,-0.1054,7e-05,9.8287]
[1776682450021,47.99,75125.51,31.4,-0.1054,7e-05,9.8287]
[1776682456498,47.98,75128.28,31.4,-0.10518,7e-05,9.81425]
[1776682462541,47.98,75128.28,31.4,-0.10516,7e-05,9.81301]
[1776682467575,47.97,75131.65,31.4,-0.10491,7e-05,9.79645]
[1776682473618,47.97,75128.78,31.4,-0.10505,7e-05,9.80398]
[1776682479660,47.97,75130.03,31.4,-0.10495,7e-05,9.79709]
[1776682484695,47.96,75129.37,31.4,-0.10498,7e-05,9.79926]
[1776682489731,47.96,75129.51,31.4,-0.10496,7e-05,9.79773]
[1776682494115,47.96,75129.51,31.4,-0.10495,7e-05,9.79718]
[1776682499802,47.96,75130.49,31.4,-0.10486,7e-05,9.79143]
[1776682501803,47.96,75130.7,31.4,-0.10485,7e-05,9.79029]
[1776682501816,47.95,75128.51,31.4,-0.105,7e-05,9.80025]
[1776682503634,47.95,75124.42,31.4,-0.10529,7e-05,9.81921]
[1776682504335,47.96,75124.82,31.4,-0.10526,7e-05,9.81738]
[1776682509872,47.95,75122.64,31.4,-0.1054,7e-05,9.82627]
[1776682512393,47.95,75122.59,31.4,-0.10539,7e-05,9.8261]
[1776682512895,47.95,75116.99,31.4,-0.10579,7e-05,9.85182]
[1776682513661,47.95,75116.99,31.4,-0.10579,7e-05,9.85182]
[1776682519046,47.95,75110.92,31.4,-0.10621,7e-05,9.87977]
[1776682521958,47.95,75122.63,31.4,-0.10538,7e-05,9.82534]
[1776682522949,47.95,75122.63,31.4,-0.10538,7e-05,9.82534]
[1776682522965,47.95,75124.52,31.4,-0.10525,7e-05,9.81661]
[1776682523666,47.95,75124.52,31.4,-0.10525,7e-05,9.81661]
[1776682525867,47.95,75125.32,31.4,-0.10519,7e-05,9.81253]
[1776682532028,47.94,75124.78,31.4,-0.10516,7e-05,9.80912]
[1776682537063,47.94,75124.14,31.4,-0.1052,7e-05,9.81117]
[1776682542098,47.94,75124.68,31.4,-0.10515,7e-05,9.80781]
[1776682547133,47.93,75124.1,31.4,-0.10517,7e-05,9.80968]
[1776682552168,47.93,75125.34,31.4,-0.10508,7e-05,9.80316]
[1776682557203,47.93,75126.08,31.4,-0.10501,7e-05,9.799]
[1776682562429,47.93,75126.41,31.4,-0.10498,7e-05,9.79687]
[1776682563253,47.93,75140.72,31.4,-0.10397,7e-05,9.73047]
[1776682568289,47.93,75133.27,31.4,-0.10449,7e-05,9.76455]
[1776682573324,47.92,75130.93,31.4,-0.10464,7e-05,9.77473]
[1776682574547,47.92,75130.55,31.4,-0.10467,7e-05,9.77635]
[1776682575338,47.92,75120.95,31.4,-0.10534,7e-05,9.82062]
[1776682578401,47.92,75120.87,31.4,-0.10534,7e-05,9.82056]
[1776682579690,47.92,75113.17,31.4,-0.10588,7e-05,9.8558]
[1776682580377,47.92,75107.63,31.4,-0.10627,7e-05,9.88123]
[1776682581713,47.92,75105.87,31.4,-0.10639,7e-05,9.88932]
[1776682585415,47.92,75102.69,31.4,-0.10661,7e-05,9.9038]
[1776682590445,47.92,75097.63,31.4,-0.10697,7e-05,9.92673]
[1776682599510,47.91,75099.68,31.4,-0.10676,7e-05,9.91142]
[1776682601897,47.91,75099.64,31.4,-0.10676,7e-05,9.9115]
[1776682601967,47.91,75099.64,31.4,-0.10676,7e-05,9.9115]
[1776682602620,47.91,75085.48,31.4,-0.10777,7e-05,9.97702]
[1776682604546,47.91,75095.33,31.4,-0.10706,7e-05,9.93099]
[1776682608530,47.91,75095.3,31.4,-0.10706,7e-05,9.93074]
[1776682613609,47.91,75094.05,31.4,-0.10714,7e-05,9.93567]
[1776682618652,47.9,75093.08,31.4,-0.1072,7e-05,9.93958]
[1776682621067,47.9,75090.39,31.4,-0.10739,7e-05,9.95198]
[1776682622162,47.9,75077.02,31.4,-0.10834,7e-05,10.01399]
[1776682624035,47.9,75078.13,31.4,-0.10826,7e-05,10.00859]
[1776682626113,47.9,75078.09,31.4,-0.10826,7e-05,10.00834]
[1776682633010,47.9,75086.8,31.4,-0.10761,7e-05,9.96662]
[1776682633024,47.9,75086.8,31.4,-0.10761,7e-05,9.96662]
[1776682633040,47.9,75086.8,31.4,-0.10761,7e-05,9.96662]
[1776682637783,47.89,75076.21,31.4,-0.10835,7e-05,10.01454]
[1776682642822,47.89,75074.36,31.4,-0.10847,7e-05,10.02209]
[1776682644411,47.89,75074.36,31.4,-0.10847,7e-05,10.02209]
[1776682644636,47.89,75073.97,31.4,-0.10849,7e-05,10.02336]
[1776682649871,47.88,75073.22,31.4,-0.10852,7e-05,10.02522]
[1776682655118,47.88,75072.68,31.4,-0.1085,7e-05,10.02202]
[1776682656546,47.88,75071.49,31.4,-0.10858,7e-05,10.02703]
[1776682661955,47.87,75071.23,31.4,-0.10857,7e-05,10.02651]
[1776682666989,47.87,75072.42,31.4,-0.10846,7e-05,10.01947]
[1776682667588,47.87,75072.42,31.4,-0.10846,7e-05,10.01947]
[1776682673032,47.86,75073.2,31.4,-0.10838,7e-05,10.01406]
[1776682678070,47.86,75072.88,31.4,-0.10838,7e-05,10.01406]
[1776682681374,47.85,75061.21,31.4,-0.10921,7e-05,10.06765]
[1776682683886,47.85,75060.55,31.4,-0.10925,7e-05,10.06995]
[1776682689331,47.85,75060.41,31.4,-0.10923,7e-05,10.06904]
[1776682695193,47.83,75057.09,31.4,-0.10943,7e-05,10.0814]
[1776682700228,47.83,75052.92,31.4,-0.1097,7e-05,10.09892]
[1776682703445,47.83,75052.88,31.4,-0.10969,7e-05,10.09829]
[1776682703466,47.83,75052.88,31.4,-0.10969,7e-05,10.09829]
[1776682703536,47.82,75053.26,31.4,-0.10966,7e-05,10.0961]
[1776682703687,47.82,75053.26,31.4,-0.10966,7e-05,10.0961]
[1776682704256,47.82,75042.66,31.4,-0.11043,7e-05,10.14564]
[1776682709291,47.82,75041.04,31.4,-0.11053,7e-05,10.15206]
[1776682713756,47.82,75039.72,31.4,-0.11057,7e-05,10.15275]
[1776682719311,47.81,75038.86,31.4,-0.11062,7e-05,10.15569]
[1776682724396,47.81,75044.76,31.4,-0.11017,7e-05,10.12679]
[1776682729431,47.81,75044.11,31.4,-0.1102,7e-05,10.12907]
[1776682736236,47.81,75044.03,31.4,-0.1102,7e-05,10.129]
[1776682742522,47.8,75043.82,31.4,-0.1102,7e-05,10.12857]
[1776682747557,47.8,75043.8,31.4,-0.11019,7e-05,10.12798]
[1776682749519,47.8,75043.8,31.4,-0.11019,7e-05,10.12798]
[1776682749531,47.8,75043.8,31.4,-0.11019,7e-05,10.12798]
[1776682749571,47.8,75044.59,31.4,-0.11013,7e-05,10.12401]
[1776682750193,47.8,75044.59,31.4,-0.11013,7e-05,10.12401]
[1776682750244,47.8,75044.59,31.4,-0.11013,7e-05,10.12401]
[1776682755458,47.79,75050.05,31.4,-0.1097,7e-05,10.09677]
[1776682755525,47.79,75050.05,31.4,-0.1097,7e-05,10.09677]
[1776682756597,47.79,75049.87,31.4,-0.10971,7e-05,10.09728]
[1776682762698,47.79,75047.88,31.4,-0.10983,7e-05,10.10496]
[1776682762700,47.79,75047.88,31.4,-0.10983,7e-05,10.10496]
[1776682762703,47.79,75047.88,31.4,-0.10983,7e-05,10.10496]
[1776682768189,47.78,75050.03,31.4,-0.10964,7e-05,10.0928]
[1776682772195,47.78,75051.33,31.4,-0.10953,7e-05,10.08536]
[1776682774336,47.77,75052.18,31.4,-0.10941,7e-05,10.0761]
[1776682780788,47.76,75051.75,31.4,-0.1094,7e-05,10.07524]
[1776682782968,47.76,75051.39,31.4,-0.10942,7e-05,10.0766]
[1776682785105,47.76,75051.78,31.4,-0.10939,7e-05,10.07413]
[1776682786607,47.76,75051.34,31.4,-0.10941,7e-05,10.07587]
[1776682788754,47.76,75052.53,31.4,-0.10931,7e-05,10.06933]
[1776682790761,47.75,75052.61,31.4,-0.1093,7e-05,10.06832]
[1776682790950,47.75,75052.61,31.4,-0.1093,7e-05,10.06832]
[1776682792823,47.75,75053.4,31.4,-0.10923,7e-05,10.06399]
[1776682797535,47.75,75057.27,31.4,-0.10893,7e-05,10.04466]
[1776682803214,47.74,75060.64,31.4,-0.10866,7e-05,10.02726]
[1776682805724,47.74,75061.42,31.4,-0.10859,7e-05,10.02278]
[1776682809393,47.74,75069.49,31.4,-0.108,7e-05,9.98427]
[1776682815041,47.73,75072.37,31.4,-0.10777,7e-05,9.96949]
[1776682817626,47.73,75072.3,31.4,-0.10777,7e-05,9.96962]
[1776682817650,47.73,75072.3,31.4,-0.10777,7e-05,9.96962]
[1776682822330,47.73,75072.37,31.4,-0.10775,7e-05,9.96832]
[1776682827519,47.73,75073.47,31.4,-0.10766,7e-05,9.96228]
[1776682829052,47.73,75073.63,31.4,-0.10764,7e-05,9.9612]
[1776682834174,47.72,75075.66,31.4,-0.10744,7e-05,9.9462]
[1776682836188,47.72,75065.2,31.4,-0.10819,7e-05,9.99487]
[1776682841223,47.72,75064.48,31.4,-0.10823,7e-05,9.99725]
[1776682841744,47.72,75064.48,31.4,-0.10823,7e-05,9.99725]
[1776682842384,47.72,75053.44,31.4,-0.10903,7e-05,10.04878]
[1776682842791,47.72,75053.44,31.4,-0.10903,7e-05,10.04878]
[1776682844407,47.72,75051.41,31.4,-0.10917,7e-05,10.05804]
[1776682850286,47.71,75047.36,31.4,-0.10944,7e-05,10.0751]
[1776682854988,47.71,75047.04,31.4,-0.10944,7e-05,10.07545]
[1776682855010,47.71,75047.04,31.4,-0.10944,7e-05,10.07545]
[1776682855464,47.71,75047.04,31.4,-0.10944,7e-05,10.07545]
[1776682855487,47.71,75034.82,31.4,-0.11033,7e-05,10.13258]
[1776682856582,47.71,75034.82,31.4,-0.11033,7e-05,10.13258]
[1776682856646,47.71,75035.03,31.4,-0.11032,7e-05,10.13168]
[1776682857964,47.71,75035.82,31.4,-0.11026,7e-05,10.12784]
[1776682863154,47.71,75035.26,31.4,-0.11029,7e-05,10.12999]
[1776682863430,47.71,75035.26,31.4,-0.11029,7e-05,10.12999]
[1776682863531,47.71,75035.26,31.4,-0.11029,7e-05,10.12999]
[1776682863630,47.71,75035.26,31.4,-0.11029,7e-05,10.12999]
[1776682863669,47.71,75035.26,31.4,-0.11029,7e-05,10.12999]
[1776682863734,47.71,75016.88,31.4,-0.11165,7e-05,10.21643]
[1776682863917,47.71,75016.88,31.4,-0.11165,7e-05,10.21643]
[1776682864385,47.71,75005.87,31.4,-0.11247,7e-05,10.26837]
[1776682866228,47.7,75005.95,31.4,-0.11246,7e-05,10.2679]
[1776682867871,47.7,74999.62,31.4,-0.11293,7e-05,10.29754]
[1776682871502,47.7,74999.5,31.4,-0.11293,7e-05,10.29767]
[1776682872621,47.7,74997.97,31.4,-0.11304,7e-05,10.30475]
[1776682874001,47.7,75000.18,31.4,-0.11287,7e-05,10.29395]
[1776682878512,47.7,75000.82,31.4,-0.11281,7e-05,10.29029]
[1776682884080,47.7,74992.81,31.4,-0.1134,7e-05,10.32711]
[1776682884090,47.7,74992.81,31.4,-0.1134,7e-05,10.32711]
[1776682884484,47.7,74992.81,31.4,-0.1134,7e-05,10.32711]
[1776682884528,47.69,75007.41,31.4,-0.1123,7e-05,10.25789]
[1776682886256,47.69,75008.21,31.4,-0.11224,7e-05,10.25402]
[1776682889079,47.69,75010.61,31.4,-0.11206,7e-05,10.24244]
[1776682894598,47.69,75006.35,31.4,-0.11233,7e-05,10.25752]
[1776682894839,47.69,75006.35,31.4,-0.11233,7e-05,10.25752]
[1776682898423,47.69,75007.02,31.4,-0.11228,7e-05,10.2542]
[1776682898428,47.69,75007.02,31.4,-0.11228,7e-05,10.2542]
[1776682898625,47.69,75010.8,31.4,-0.11199,7e-05,10.23622]
[1776682903670,47.69,75013.05,31.4,-0.11181,7e-05,10.22435]
[1776682904748,47.69,75013.05,31.4,-0.11181,7e-05,10.22435]
[1776682904831,47.69,75013.02,31.4,-0.1118,7e-05,10.22425]
[1776682909473,47.68,75016.88,31.4,-0.1115,7e-05,10.20517]
[1776682909585,47.68,75016.88,31.4,-0.1115,7e-05,10.20517]
[1776682914752,47.68,75021.18,31.4,-0.11117,7e-05,10.18374]
[1776682917956,47.68,75016.51,31.4,-0.11151,7e-05,10.20523]
[1776682919723,47.68,75014.95,31.4,-0.11162,7e-05,10.21241]
[1776682919732,47.68,75014.95,31.4,-0.11162,7e-05,10.21241]
[1776682919787,47.68,75014.22,31.4,-0.11167,7e-05,10.21565]
[1776682920794,47.68,75003.31,31.4,-0.11248,7e-05,10.26716]
[1776682926117,47.68,75009.65,31.4,-0.11201,7e-05,10.23694]
[1776682926694,47.68,75009.65,31.4,-0.11201,7e-05,10.23694]
[1776682926770,47.68,75015.74,31.4,-0.11155,7e-05,10.20817]
[1776682929474,47.67,75019.27,31.4,-0.11129,7e-05,10.19112]
[1776682933592,47.67,75019.35,31.4,-0.11127,7e-05,10.1902]
[1776682939473,47.67,75019.65,31.4,-0.11123,7e-05,10.18767]
[1776682941471,47.67,75019.58,31.4,-0.11123,7e-05,10.18749]
[1776682943096,47.67,75023.0,31.4,-0.11097,7e-05,10.1712]
[1776682947209,47.67,75023.45,31.4,-0.11093,7e-05,10.1684]
[1776682949267,47.66,75029.27,31.4,-0.1105,7e-05,10.14075]
[1776682951120,47.66,75038.88,31.4,-0.10979,7e-05,10.09535]
[1776682951717,47.66,75038.88,31.4,-0.10979,7e-05,10.09535]
[1776682951729,47.66,75038.88,31.4,-0.10979,7e-05,10.09535]
[1776682951761,47.66,75038.88,31.4,-0.10979,7e-05,10.09535]
[1776682952021,47.66,75047.95,31.4,-0.10908,7e-05,10.04787]
[1776682954006,47.66,75049.49,31.4,-0.10897,7e-05,10.04044]
[1776682954145,47.66,75049.49,31.4,-0.10897,7e-05,10.04044]
[1776682954671,47.66,75049.49,31.4,-0.10897,7e-05,10.04044]
[1776682955836,47.66,75053.08,31.4,-0.1087,7e-05,10.0234]
[1776682955805,47.66,75063.47,31.4,-0.10794,7e-05,9.97453]
[1776682956495,47.66,75063.47,31.4,-0.10794,7e-05,9.97453]
[1776682957103,47.66,75062.73,31.4,-0.108,7e-05,9.9779]
[1776682957829,47.66,75062.73,31.4,-0.108,7e-05,9.9779]
[1776682958920,47.66,75062.89,31.4,-0.10798,7e-05,9.97693]
[1776682958970,47.66,75062.89,31.4,-0.10798,7e-05,9.97693]
[1776682959759,47.66,75062.89,31.4,-0.10798,7e-05,9.97693]
[1776682959782,47.66,75062.89,31.4,-0.10798,7e-05,9.97693]
[1776682959800,47.66,75062.89,31.4,-0.10798,7e-05,9.97693]
[1776682959830,47.66,75064.67,31.4,-0.10785,7e-05,9.96849]
[1776682960068,47.66,75064.67,31.4,-0.10785,7e-05,9.96849]
[1776682960189,47.66,75064.67,31.4,-0.10785,7e-05,9.96849]
[1776682960682,47.66,75064.67,31.4,-0.10785,7e-05,9.96849]
[1776682960687,47.66,75064.67,31.4,-0.10785,7e-05,9.96849]
[1776682960822,47.66,75081.7,31.4,-0.10662,7e-05,9.88852]
[1776682966553,47.66,75085.46,31.4,-0.10634,7e-05,9.86998]
[1776682968572,47.65,75091.2,31.4,-0.10592,7e-05,9.84282]
[1776682968981,47.65,75092.23,31.4,-0.10584,7e-05,9.83787]
[1776682969472,47.65,75092.23,31.4,-0.10584,7e-05,9.83787]
[1776682969611,47.65,75092.23,31.4,-0.10584,7e-05,9.83787]
[1776682970896,47.65,75103.22,31.4,-0.10506,7e-05,9.78642]
[1776682976188,47.65,75105.72,31.4,-0.10488,7e-05,9.77451]
[1776682981224,47.65,75105.58,31.4,-0.10488,7e-05,9.7749]
[1776682984289,47.65,75103.81,31.4,-0.10501,7e-05,9.78309]
[1776682989472,47.65,75104.44,31.4,-0.10496,7e-05,9.77982]
[1776682990112,47.65,75104.44,31.4,-0.10496,7e-05,9.77976]
[1776682990449,47.65,75091.14,31.4,-0.1059,7e-05,9.84166]
[1776682991298,47.65,75101.38,31.4,-0.10517,7e-05,9.7938]
[1776682993026,47.65,75102.8,31.4,-0.10507,7e-05,9.78711]
[1776682998347,47.65,75102.39,31.4,-0.10509,7e-05,9.78859]
[1776683000193,47.65,75102.36,31.4,-0.10509,7e-05,9.78865]
[1776683004122,47.65,75102.11,31.4,-0.10511,7e-05,9.78946]
[1776683005366,47.65,75103.42,31.4,-0.10501,7e-05,9.78327]
[1776683007883,47.65,75109.01,31.4,-0.10461,7e-05,9.75711]
[1776683007942,47.65,75108.4,31.4,-0.10465,7e-05,9.7599]
[1776683009443,47.65,75103.59,31.4,-0.105,7e-05,9.78223]
[1776683015098,47.64,75097.98,31.4,-0.10534,7e-05,9.80312]
[1776683015608,47.64,75097.98,31.4,-0.10534,7e-05,9.80312]
[1776683019299,47.64,75097.31,31.4,-0.10539,7e-05,9.8059]
[1776683021157,47.64,75086.27,31.4,-0.10617,7e-05,9.85699]
[1776683021873,47.64,75086.27,31.4,-0.10617,7e-05,9.85699]
[1776683027481,47.64,75092.96,31.4,-0.10568,7e-05,9.82485]
[1776683032586,47.64,75092.46,31.4,-0.1057,7e-05,9.82637]
[1776683035547,47.63,75093.42,31.4,-0.10563,7e-05,9.82163]
[1776683037032,47.63,75093.17,31.4,-0.10564,7e-05,9.82255]
[1776683038431,47.63,75098.72,31.4,-0.10524,7e-05,9.79656]
[1776683038561,47.63,75098.72,31.4,-0.10524,7e-05,9.79656]
[1776683039799,47.63,75094.33,31.4,-0.10556,7e-05,9.81693]
[1776683040951,47.63,75083.41,31.4,-0.10633,7e-05,9.8676]
[1776683040965,47.63,75083.41,31.4,-0.10633,7e-05,9.8676]
[1776683041009,47.63,75083.41,31.4,-0.10633,7e-05,9.8676]
[1776683041350,47.63,75083.41,31.4,-0.10633,7e-05,9.8676]
[1776683041840,47.63,75083.41,31.4,-0.10633,7e-05,9.8676]
[1776683041962,47.63,75075.59,31.4,-0.10689,7e-05,9.90395]
[1776683042926,47.63,75075.59,31.4,-0.10689,7e-05,9.90395]
[1776683043923,47.63,75080.93,31.4,-0.1065,7e-05,9.87874]
[1776683045129,47.63,75088.21,31.4,-0.10598,7e-05,9.84437]
[1776683050383,47.63,75093.32,31.4,-0.1056,7e-05,9.81977]
[1776683050463,47.63,75093.32,31.4,-0.1056,7e-05,9.81977]
[1776683053603,47.63,75096.58,31.4,-0.10536,7e-05,9.80417]
[1776683056420,47.62,75093.53,31.4,-0.10557,7e-05,9.81803]
[1776683056725,47.62,75093.53,31.4,-0.10557,7e-05,9.81803]
[1776683056854,47.62,75093.53,31.4,-0.10557,7e-05,9.81803]
[1776683057495,47.62,75084.92,31.4,-0.10619,7e-05,9.85807]
[1776683057676,47.62,75084.92,31.4,-0.10619,7e-05,9.85807]
[1776683057693,47.62,75084.92,31.4,-0.10619,7e-05,9.85807]
[1776683057755,47.62,75084.92,31.4,-0.10619,7e-05,9.85807]
[1776683057762,47.62,75075.85,31.4,-0.10683,7e-05,9.90026]
[1776683058744,47.62,75075.85,31.4,-0.10683,7e-05,9.90026]
[1776683059376,47.62,75076.8,31.4,-0.10676,7e-05,9.89557]
[1776683066825,47.62,75079.12,31.4,-0.10657,7e-05,9.88279]
[1776683071860,47.61,75085.45,31.4,-0.10606,7e-05,9.84764]
[1776683076895,47.61,75085.62,31.4,-0.10603,7e-05,9.84594]
[1776683077681,47.61,75085.62,31.4,-0.10603,7e-05,9.84594]
[1776683079407,47.61,75076.97,31.4,-0.10665,7e-05,9.88596]
[1776683079628,47.61,75076.97,31.4,-0.10665,7e-05,9.88596]
[1776683079996,47.61,75084.83,31.4,-0.10608,7e-05,9.84899]
[1776683080020,47.61,75084.83,31.4,-0.10608,7e-05,9.84899]
[1776683080733,47.61,75084.83,31.4,-0.10608,7e-05,9.84899]
[1776683082244,47.61,75094.22,31.4,-0.1054,7e-05,9.80486]
[1776683082937,47.61,75084.72,31.4,-0.10608,7e-05,9.84907]
[1776683087921,47.6,75079.47,31.4,-0.10644,7e-05,9.87282]
[1776683090088,47.6,75078.54,31.4,-0.1065,7e-05,9.87653]
[1776683093009,47.6,75071.13,31.4,-0.10703,7e-05,9.91074]
[1776683098700,47.6,75074.04,31.4,-0.10679,7e-05,9.8955]
[1776683102879,47.59,75075.82,31.4,-0.10665,7e-05,9.88642]
[1776683104876,47.59,75079.57,31.4,-0.10638,7e-05,9.86839]
[1776683105177,47.59,75082.02,31.4,-0.1062,7e-05,9.85647]
[1776683105285,47.59,75082.02,31.4,-0.1062,7e-05,9.85647]
[1776683105489,47.59,75082.02,31.4,-0.1062,7e-05,9.85647]
[1776683107428,47.59,75095.58,31.4,-0.10522,7e-05,9.79283]
[1776683108706,47.59,75096.03,31.4,-0.10519,7e-05,9.79063]
[1776683109401,47.59,75095.96,31.4,-0.10519,7e-05,9.79086]
[1776683112636,47.59,75096.75,31.4,-0.10513,7e-05,9.78687]
[1776683113038,47.59,75097.77,31.4,-0.10506,7e-05,9.78203]
[1776683119421,47.59,75104.43,31.4,-0.10458,7e-05,9.75064]
[1776683120296,47.59,75104.89,31.4,-0.10455,7e-05,9.74847]
[1776683121756,47.59,75117.61,31.4,-0.10364,7e-05,9.68908]
[1776683125229,47.58,75119.15,31.4,-0.10353,7e-05,9.68156]
[1776683131275,47.58,75124.77,31.4,-0.10308,7e-05,9.65021]
[1776683136996,47.58,75122.28,31.4,-0.10325,7e-05,9.66141]
[1776683137262,47.58,75122.42,31.4,-0.10324,7e-05,9.66067]
[1776683137317,47.58,75126.48,31.4,-0.10295,7e-05,9.64151]
[1776683139323,47.58,75129.03,31.4,-0.10277,7e-05,9.62932]
[1776683139387,47.58,75129.03,31.4,-0.10277,7e-05,9.62932]
[1776683141487,47.58,75132.92,31.4,-0.10249,7e-05,9.61063]
[1776683141839,47.58,75132.92,31.4,-0.10249,7e-05,9.61063]
[1776683142884,47.58,75141.35,31.4,-0.1019,7e-05,9.5713]
[1776683148393,47.57,75147.0,31.4,-0.10148,7e-05,9.54366]
[1776683153418,47.57,75148.04,31.4,-0.1014,7e-05,9.53801]
[1776683153523,47.57,75148.04,31.4,-0.1014,7e-05,9.53801]
[1776683155168,47.57,75139.58,31.4,-0.10198,7e-05,9.57672]
[1776683155326,47.57,75139.58,31.4,-0.10198,7e-05,9.57672]
[1776683155937,47.57,75139.58,31.4,-0.10198,7e-05,9.57672]
[1776683158575,47.56,75128.89,31.4,-0.10271,7e-05,9.62537]
[1776683163427,47.56,75129.85,31.4,-0.10262,7e-05,9.61929]
[1776683169543,47.55,75131.26,31.4,-0.10249,7e-05,9.61069]
[1776683174578,47.55,75133.38,31.4,-0.10232,7e-05,9.59954]
[1776683177556,47.55,75133.34,31.4,-0.10232,7e-05,9.59921]
[1776683183641,47.54,75133.85,31.4,-0.10226,7e-05,9.59515]
[1776683185083,47.54,75133.85,31.4,-0.10226,7e-05,9.59515]
[1776683185576,47.54,75133.99,31.4,-0.10225,7e-05,9.59425]
[1776683185605,47.54,75133.99,31.4,-0.10225,7e-05,9.59425]
[1776683186015,47.54,75127.03,31.4,-0.10273,7e-05,9.62626]
[1776683186524,47.54,75127.03,31.4,-0.10273,7e-05,9.62626]
[1776683186856,47.54,75108.85,31.4,-0.10401,7e-05,9.71067]
[1776683190171,47.54,75109.12,31.4,-0.10398,7e-05,9.70922]
[1776683194296,47.54,75109.0,31.4,-0.10394,7e-05,9.70408]
[1776683196012,47.53,75107.98,31.4,-0.104,7e-05,9.70865]
[1776683196062,47.53,75107.98,31.4,-0.104,7e-05,9.70865]
[1776683199471,47.53,75106.08,31.4,-0.10413,7e-05,9.71672]
[1776683199761,47.53,75104.88,31.4,-0.10421,7e-05,9.72211]
[1776683204796,47.53,75104.91,31.4,-0.10421,7e-05,9.72224]
[1776683206810,47.53,75117.93,31.4,-0.10329,7e-05,9.66179]
[1776683207445,47.53,75117.93,31.5,-0.10329,7e-05,9.66179]
[1776683207520,47.53,75117.93,31.5,-0.10329,7e-05,9.66179]
[1776683207817,47.53,75121.46,31.5,-0.10305,7e-05,9.64554]
[1776683210860,47.53,75129.07,31.5,-0.10251,7e-05,9.61008]
[1776683211117,47.53,75129.07,31.5,-0.10251,7e-05,9.61008]
[1776683211242,47.53,75129.96,31.5,-0.10245,7e-05,9.60592]
[1776683212111,47.53,75129.96,31.5,-0.10245,7e-05,9.60592]
[1776683211910,47.53,75136.72,31.5,-0.10198,7e-05,9.57457]
[1776683212552,47.53,75136.72,31.5,-0.10198,7e-05,9.57457]
[1776683214879,47.53,75137.76,31.5,-0.1019,7e-05,9.56931]
[1776683214891,47.53,75141.2,31.5,-0.10166,7e-05,9.55318]
[1776683215159,47.53,75141.2,31.5,-0.10166,7e-05,9.55318]
[1776683216113,47.53,75137.3,31.5,-0.10193,7e-05,9.57127]
[1776683218989,47.53,75137.98,31.5,-0.10188,7e-05,9.56768]
[1776683219090,47.53,75138.01,31.5,-0.10187,7e-05,9.56733]
[1776683224962,47.53,75132.29,31.5,-0.10227,7e-05,9.59378]
[1776683227897,47.53,75134.73,31.5,-0.1021,7e-05,9.58242]
[1776683233019,47.53,75139.53,31.5,-0.10176,7e-05,9.56027]
[1776683233153,47.53,75139.53,31.5,-0.10176,7e-05,9.56027]
[1776683239062,47.53,75146.4,31.5,-0.10129,7e-05,9.52873]
[1776683239619,47.53,75146.4,31.5,-0.10129,7e-05,9.52873]
[1776683242321,47.53,75146.26,31.5,-0.1013,7e-05,9.52956]
[1776683243090,47.53,75146.33,31.5,-0.1013,7e-05,9.5293]
[1776683248125,47.53,75141.36,31.5,-0.10163,7e-05,9.55138]
[1776683249410,47.53,75141.48,31.5,-0.10162,7e-05,9.55061]
[1776683253845,47.52,75143.91,31.5,-0.1014,7e-05,9.53397]
[1776683255423,47.52,75143.39,31.5,-0.10143,7e-05,9.53602]
[1776683259318,47.52,75140.9,31.5,-0.10159,7e-05,9.5467]
[1776683265069,47.52,75142.86,31.5,-0.10144,7e-05,9.53688]
[1776683267576,47.52,75140.53,31.5,-0.10159,7e-05,9.54694]
[1776683272092,47.51,75148.18,31.5,-0.10105,7e-05,9.51096]
[1776683272147,47.51,75148.18,31.5,-0.10105,7e-05,9.51096]
[1776683272149,47.51,75148.18,31.5,-0.10105,7e-05,9.51096]
[1776683272238,47.51,75148.18,31.5,-0.10105,7e-05,9.51096]
[1776683272262,47.51,75147.73,31.5,-0.10108,7e-05,9.5129]
[1776683272323,47.51,75147.73,31.5,-0.10108,7e-05,9.5129]
[1776683272353,47.51,75147.73,31.5,-0.10108,7e-05,9.5129]
[1776683272617,47.51,75147.73,31.5,-0.10108,7e-05,9.5129]
[1776683272637,47.51,75147.73,31.5,-0.10108,7e-05,9.5129]
[1776683272822,47.51,75147.73,31.5,-0.10108,7e-05,9.5129]
[1776683272967,47.51,75147.73,31.5,-0.10108,7e-05,9.5129]
[1776683273133,47.51,75168.16,31.5,-0.09967,7e-05,9.41853]
[1776683273973,47.51,75186.24,31.5,-0.09844,7e-05,9.33522]
[1776683277134,47.51,75189.71,31.5,-0.0982,7e-05,9.31922]
[1776683281558,47.51,75190.07,31.5,-0.09817,7e-05,9.31722]
[1776683282757,47.51,75195.72,31.5,-0.09779,7e-05,9.29128]
[1776683283627,47.51,75195.2,31.5,-0.09783,7e-05,9.29365]
[1776683284929,47.51,75195.34,31.5,-0.09782,7e-05,9.293]
[1776683289571,47.51,75197.15,31.5,-0.09769,7e-05,9.28474]
[1776683291287,47.51,75197.07,31.5,-0.0977,7e-05,9.28534]
[1776683295554,47.51,75196.95,31.5,-0.09771,7e-05,9.28614]
[1776683296219,47.51,75196.95,31.5,-0.09771,7e-05,9.28614]
[1776683297671,47.51,75197.18,31.5,-0.0977,7e-05,9.28536]
[1776683303517,47.51,75196.39,31.5,-0.09776,7e-05,9.28914]
[1776683308553,47.51,75197.87,31.5,-0.09766,7e-05,9.28251]
[1776683313588,47.51,75198.0,31.5,-0.09761,7e-05,9.27756]
[1776683315617,47.51,75197.86,31.5,-0.09762,7e-05,9.27823]
[1776683321644,47.52,75196.55,31.5,-0.09772,7e-05,9.28445]
[1776683326679,47.52,75195.24,31.5,-0.0978,7e-05,9.29048]
[1776683331713,47.52,75195.88,31.5,-0.09776,7e-05,9.28761]
[1776683336764,47.52,75195.99,31.5,-0.09776,7e-05,9.28722]
[1776683341784,47.52,75196.02,31.5,-0.09776,7e-05,9.28724]
[1776683347435,47.52,75196.81,31.5,-0.09771,7e-05,9.28379]
[1776683352861,47.52,75196.67,31.5,-0.09772,7e-05,9.28475]
[1776683357896,47.52,75201.18,31.5,-0.09742,7e-05,9.26434]
[1776683364845,47.52,75203.13,31.5,-0.09729,7e-05,9.2556]
[1776683370683,47.52,75203.56,31.5,-0.09727,7e-05,9.25399]
[1776683370689,47.52,75203.56,31.5,-0.09727,7e-05,9.25399]
[1776683370987,47.52,75203.57,31.5,-0.09727,7e-05,9.25403]
[1776683371598,47.52,75203.57,31.5,-0.09727,7e-05,9.25403]
[1776683371664,47.52,75203.57,31.5,-0.09727,7e-05,9.25403]
[1776683371694,47.52,75203.57,31.5,-0.09727,7e-05,9.25403]
[1776683372543,47.52,75203.87,31.5,-0.09721,7e-05,9.24809]
[1776683372579,47.52,75203.87,31.5,-0.09721,7e-05,9.24809]
[1776683372670,47.52,75203.87,31.5,-0.09721,7e-05,9.24809]
[1776683372820,47.52,75203.87,31.5,-0.09721,7e-05,9.24809]
[1776683373172,47.52,75203.87,31.5,-0.09721,7e-05,9.24809]
[1776683373451,47.52,75207.31,31.5,-0.09697,7e-05,9.23233]
[1776683373695,47.52,75207.31,31.5,-0.09697,7e-05,9.23233]
[1776683374027,47.52,75207.31,31.5,-0.09697,7e-05,9.23233]
[1776683374125,47.52,75208.18,31.5,-0.09692,7e-05,9.22834]
[1776683375048,47.52,75208.18,31.5,-0.09692,7e-05,9.22834]
[1776683376703,47.52,75207.61,31.5,-0.09695,7e-05,9.23069]
[1776683378822,47.52,75210.18,31.5,-0.09677,7e-05,9.21817]
[1776683380064,47.52,75210.21,31.5,-0.09676,7e-05,9.21779]
[1776683380114,47.52,75205.5,31.5,-0.09707,7e-05,9.23905]
[1776683380880,47.52,75205.5,31.5,-0.09707,7e-05,9.23905]
[1776683381121,47.52,75205.5,31.5,-0.09707,7e-05,9.23905]
[1776683381166,47.52,75199.26,31.5,-0.09749,7e-05,9.26754]
[1776683383497,47.51,75198.67,31.5,-0.09752,7e-05,9.26957]
[1776683389113,47.51,75203.3,31.5,-0.09718,7e-05,9.24654]
[1776683389541,47.51,75203.3,31.5,-0.09718,7e-05,9.24654]
[1776683390125,47.51,75203.37,31.5,-0.09718,7e-05,9.24592]
[1776683392876,47.51,75203.05,31.5,-0.0972,7e-05,9.24729]
[1776683398434,47.51,75201.71,31.5,-0.09728,7e-05,9.25315]
[1776683404223,47.5,75198.52,31.5,-0.09749,7e-05,9.26728]
[1776683409258,47.5,75201.06,31.5,-0.09731,7e-05,9.25525]
[1776683410555,47.5,75201.03,31.5,-0.09731,7e-05,9.25532]
[1776683417314,47.5,75200.92,31.5,-0.09732,7e-05,9.25544]
[1776683423356,47.5,75200.99,31.5,-0.09731,7e-05,9.2549]
[1776683424363,47.5,75186.59,31.5,-0.09828,7e-05,9.32084]
[1776683424479,47.5,75186.59,31.5,-0.09828,7e-05,9.32084]
[1776683424490,47.5,75186.59,31.5,-0.09828,7e-05,9.32084]
[1776683424501,47.5,75186.59,31.5,-0.09828,7e-05,9.32084]
[1776683424522,47.5,75186.59,31.5,-0.09828,7e-05,9.32084]
[1776683424552,47.5,75186.59,31.5,-0.09828,7e-05,9.32084]
[1776683424738,47.5,75186.59,31.5,-0.09828,7e-05,9.32084]
[1776683424795,47.5,75186.59,31.5,-0.09828,7e-05,9.32082]
[1776683425808,47.5,75186.59,31.5,-0.09828,7e-05,9.32082]
[1776683425930,47.5,75186.59,31.5,-0.09828,7e-05,9.32082]
[1776683426101,47.5,75186.59,31.5,-0.09828,7e-05,9.32082]
[1776683426334,47.5,75169.58,31.5,-0.09944,7e-05,9.39913]
[1776683427133,47.5,75169.58,31.5,-0.09944,7e-05,9.39913]
[1776683427267,47.5,75169.58,31.5,-0.09944,7e-05,9.39913]
[1776683427340,47.5,75153.09,31.5,-0.10058,7e-05,9.47518]
[1776683427800,47.5,75153.09,31.5,-0.10058,7e-05,9.47518]
[1776683431093,47.5,75160.57,31.5,-0.10006,7e-05,9.44051]
[1776683431101,47.5,75160.57,31.5,-0.10006,7e-05,9.44051]
[1776683433150,47.5,75161.1,31.5,-0.09998,7e-05,9.43349]
[1776683434345,47.5,75160.6,31.5,-0.10001,7e-05,9.43578]
[1776683439468,47.5,75159.38,31.5,-0.1001,7e-05,9.44138]
[1776683444503,47.5,75158.95,31.5,-0.10013,7e-05,9.44336]
[1776683447590,47.5,75159.95,31.5,-0.10006,7e-05,9.43876]
[1776683449539,47.5,75170.38,31.5,-0.09935,7e-05,9.3908]
[1776683454550,47.5,75169.87,31.5,-0.09938,7e-05,9.39346]
[1776683461996,47.5,75169.8,31.5,-0.09939,7e-05,9.39413]
[1776683462037,47.5,75169.8,31.5,-0.09939,7e-05,9.39413]
[1776683462424,47.5,75168.45,31.5,-0.09949,7e-05,9.40055]
[1776683462630,47.5,75153.65,31.5,-0.10051,7e-05,9.46882]
[1776683467666,47.5,75151.06,31.5,-0.10068,7e-05,9.4805]
[1776683475185,47.5,75151.31,31.5,-0.10066,7e-05,9.47911]
[1776683476669,47.5,75151.31,31.5,-0.10066,7e-05,9.47895]
[1776683480453,47.5,75142.65,31.5,-0.10125,7e-05,9.51859]
[1776683480690,47.5,75142.65,31.5,-0.10125,7e-05,9.51859]
[1776683481195,47.5,75142.65,31.5,-0.10125,7e-05,9.51859]
[1776683485195,47.5,75131.28,31.5,-0.10203,7e-05,9.57059]
[1776683490674,47.49,75128.99,31.5,-0.10218,7e-05,9.58001]
[1776683491151,47.49,75128.99,31.5,-0.10218,7e-05,9.58001]
[1776683491568,47.49,75127.96,31.5,-0.10221,7e-05,9.58001]
[1776683491837,47.49,75125.43,31.5,-0.10238,7e-05,9.59153]
[1776683496871,47.49,75124.35,31.5,-0.10246,7e-05,9.59658]
[1776683501907,47.49,75123.15,31.5,-0.10254,7e-05,9.60215]
[1776683508955,47.49,75123.09,31.5,-0.10254,7e-05,9.6024]
[1776683513991,47.49,75122.92,31.5,-0.10255,7e-05,9.60318]
[1776683515023,47.49,75122.92,31.5,-0.10255,7e-05,9.60318]
[1776683521780,47.49,75120.58,31.5,-0.10272,7e-05,9.61399]
[1776683522051,47.49,75126.12,31.5,-0.10233,7e-05,9.58825]
[1776683522652,47.49,75126.12,31.5,-0.10233,7e-05,9.58825]
[1776683525032,47.49,75136.99,31.5,-0.10157,7e-05,9.53752]
[1776683530107,47.49,75141.46,31.5,-0.10125,7e-05,9.51614]
[1776683535141,47.49,75148.43,31.5,-0.10076,7e-05,9.4835]
[1776683540177,47.49,75145.83,31.5,-0.10093,7e-05,9.49524]
[1776683543385,47.49,75145.9,31.5,-0.10093,7e-05,9.49479]
[1776683543610,47.49,75146.08,31.5,-0.10091,7e-05,9.49389]
[1776683550248,47.48,75142.93,31.5,-0.10112,7e-05,9.50789]
[1776683552263,47.48,75130.09,31.5,-0.10197,7e-05,9.56255]
[1776683558460,47.48,75127.41,31.5,-0.10215,7e-05,9.57424]
[1776683561928,47.48,75128.56,31.5,-0.10205,7e-05,9.56795]
[1776683567368,47.48,75128.68,31.5,-0.10203,7e-05,9.56628]
[1776683572403,47.47,75128.43,31.5,-0.10203,7e-05,9.56652]
[1776683575425,47.47,75137.54,31.5,-0.10139,7e-05,9.5238]
[1776683576335,47.47,75137.54,31.5,-0.10139,7e-05,9.5238]
[1776683584487,47.47,75138.92,31.5,-0.10128,7e-05,9.51635]
[1776683589523,47.47,75140.49,31.5,-0.10116,7e-05,9.50849]
[1776683592568,47.46,75141.71,31.5,-0.10107,7e-05,9.5026]
[1776683593552,47.46,75154.73,31.5,-0.10017,7e-05,9.4422]
[1776683594445,47.46,75154.73,31.5,-0.10017,7e-05,9.4422]
[1776683594899,47.46,75159.85,31.5,-0.09982,7e-05,9.41848]
[1776683595816,47.46,75159.85,31.5,-0.09982,7e-05,9.41845]
[1776683601609,47.46,75155.73,31.5,-0.1001,7e-05,9.43739]
[1776683606644,47.46,75153.88,31.5,-0.10022,7e-05,9.4458]
[1776683611350,47.46,75153.92,31.5,-0.10022,7e-05,9.44553]
[1776683612310,47.46,75153.92,31.5,-0.10018,7e-05,9.44091]
[1776683613367,47.46,75153.92,31.5,-0.10018,7e-05,9.44089]
[1776683618661,47.46,75158.27,31.5,-0.09988,7e-05,9.4208]
[1776683621889,47.46,75158.8,31.5,-0.09984,7e-05,9.41839]
[1776683623752,47.46,75160.87,31.5,-0.0997,7e-05,9.40889]
[1776683624516,47.46,75160.87,31.5,-0.0997,7e-05,9.40889]
[1776683631153,47.46,75159.15,31.5,-0.09982,7e-05,9.41706]
[1776683636918,47.46,75164.57,31.5,-0.09945,7e-05,9.39231]
[1776683638138,47.46,75167.65,31.5,-0.09924,7e-05,9.37819]
[1776683639134,47.46,75167.65,31.5,-0.09924,7e-05,9.37827]
[1776683644909,47.47,75172.74,31.5,-0.09891,7e-05,9.35563]
[1776683646090,47.47,75172.74,31.5,-0.09891,7e-05,9.35563]
[1776683646125,47.47,75172.74,31.5,-0.09891,7e-05,9.35563]
[1776683648358,47.47,75180.18,31.5,-0.0984,7e-05,9.32168]
[1776683653679,47.47,75183.5,31.5,-0.09819,7e-05,9.30744]
[1776683653780,47.47,75183.5,31.5,-0.0982,7e-05,9.30762]
[1776683658729,47.47,75184.8,31.5,-0.0981,7e-05,9.30133]
[1776683659008,47.47,75184.76,31.5,-0.0981,7e-05,9.30144]
[1776683664043,47.47,75190.03,31.5,-0.09776,7e-05,9.2783]
[1776683667724,47.48,75189.38,31.5,-0.09782,7e-05,9.28197]
[1776683668071,47.48,75195.06,31.5,-0.09744,7e-05,9.25617]
[1776683669491,47.48,75195.06,31.5,-0.09744,7e-05,9.25617]
[1776683669932,47.48,75195.23,31.5,-0.09742,7e-05,9.25538]
[1776683674564,47.48,75194.09,31.5,-0.09746,7e-05,9.25603]
[1776683677985,47.48,75192.61,31.5,-0.09756,7e-05,9.26272]
[1776683679065,47.48,75193.08,31.5,-0.09753,7e-05,9.26054]
[1776683681393,47.48,75193.22,31.5,-0.09752,7e-05,9.25985]
[1776683681497,47.48,75193.3,31.5,-0.09751,7e-05,9.25945]
[1776683687204,47.48,75192.83,31.5,-0.09756,7e-05,9.26299]
[1776683690831,47.48,75196.46,31.5,-0.09733,7e-05,9.24706]
[1776683694950,47.48,75197.25,31.5,-0.09729,7e-05,9.24441]
[1776683700342,47.49,75198.55,31.5,-0.09721,7e-05,9.23919]
[1776683700497,47.49,75198.55,31.5,-0.09721,7e-05,9.23919]
[1776683700635,47.49,75198.55,31.5,-0.09721,7e-05,9.23919]
[1776683700511,47.49,75198.51,31.5,-0.09722,7e-05,9.2401]
[1776683700704,47.49,75198.51,31.5,-0.09722,7e-05,9.2401]
[1776683700820,47.49,75198.51,31.5,-0.09722,7e-05,9.2401]
[1776683700863,47.49,75198.51,31.5,-0.09722,7e-05,9.2401]
[1776683700967,47.49,75198.51,31.5,-0.09722,7e-05,9.2401]
[1776683701013,47.49,75198.51,31.5,-0.09722,7e-05,9.2401]
[1776683701027,47.49,75198.51,31.5,-0.09722,7e-05,9.2401]
[1776683701302,47.49,75207.75,31.5,-0.0966,7e-05,9.19787]
[1776683702396,47.49,75222.51,31.5,-0.09561,7e-05,9.13037]
[1776683703970,47.49,75228.53,31.5,-0.09521,7e-05,9.10288]
[1776683709358,47.49,75231.52,31.5,-0.09501,7e-05,9.08897]
[1776683712552,47.49,75231.47,31.5,-0.09501,7e-05,9.08916]
[1776683718421,47.49,75225.51,31.5,-0.0954,7e-05,9.11579]
[1776683720496,47.49,75226.73,31.5,-0.09532,7e-05,9.11015]
[1776683720622,47.49,75226.73,31.5,-0.09532,7e-05,9.11015]
[1776683720821,47.49,75229.01,31.5,-0.09517,7e-05,9.09971]
[1776683720832,47.49,75229.01,31.5,-0.09517,7e-05,9.09971]
[1776683721674,47.49,75229.01,31.5,-0.09517,7e-05,9.09971]
[1776683721445,47.49,75243.54,31.5,-0.09421,7e-05,9.03369]
[1776683722141,47.49,75243.54,31.5,-0.09421,7e-05,9.03369]
[1776683722552,47.49,75243.54,31.5,-0.09421,7e-05,9.03369]
[1776683724696,47.49,75242.99,31.5,-0.09424,7e-05,9.03627]
[1776683730178,47.49,75240.66,31.5,-0.0944,7e-05,9.04701]
[1776683732507,47.49,75240.66,31.5,-0.0944,7e-05,9.04707]
[1776683735341,47.49,75240.73,31.5,-0.09436,7e-05,9.04232]
[1776683735696,47.49,75250.32,31.5,-0.09373,7e-05,8.99896]
[1776683736677,47.49,75250.32,31.5,-0.09373,7e-05,8.99896]
[1776683738626,47.49,75252.01,31.5,-0.09362,7e-05,8.99154]
[1776683744618,47.49,75256.77,31.5,-0.09332,7e-05,8.97103]
[1776683749654,47.49,75257.87,31.5,-0.09326,7e-05,8.96686]
[1776683749935,47.49,75257.87,31.5,-0.09326,7e-05,8.96686]
[1776683755460,47.5,75258.1,31.5,-0.09326,7e-05,8.96666]
[1776683755467,47.5,75258.1,31.5,-0.09326,7e-05,8.96666]
[1776683757974,47.5,75250.82,31.5,-0.09374,7e-05,9.00007]
[1776683758960,47.5,75250.92,31.5,-0.09374,7e-05,8.99975]
[1776683759108,47.5,75250.92,31.5,-0.09374,7e-05,8.99975]
[1776683759167,47.5,75250.92,31.5,-0.09374,7e-05,8.99975]
[1776683759725,47.5,75240.22,31.5,-0.09444,7e-05,9.04833]
[1776683762329,47.5,75239.2,31.5,-0.09452,7e-05,9.05362]
[1776683762633,47.5,75239.2,31.5,-0.09452,7e-05,9.05362]
[1776683768191,47.51,75237.86,31.5,-0.09463,7e-05,9.06144]
[1776683768425,47.51,75237.86,31.5,-0.09463,7e-05,9.06144]
[1776683768502,47.51,75240.51,31.5,-0.09446,7e-05,9.0497]
[1776683769795,47.51,75251.14,31.5,-0.09376,7e-05,9.0016]
[1776683772108,47.51,75251.77,31.5,-0.09372,7e-05,8.99885]
[1776683773018,47.51,75251.72,31.5,-0.09373,7e-05,8.99931]
[1776683778024,47.51,75258.21,31.5,-0.09332,7e-05,8.97075]
[1776683781459,47.51,75258.78,31.5,-0.09328,7e-05,8.96834]
[1776683783722,47.51,75260.67,31.5,-0.09316,7e-05,8.96012]
[1776683783892,47.51,75261.78,31.5,-0.0931,7e-05,8.95544]
[1776683786276,47.51,75269.21,31.5,-0.09262,6e-05,8.92232]
[1776683786325,47.51,75269.21,31.5,-0.09262,6e-05,8.92232]
[1776683792019,47.52,75275.8,31.5,-0.09221,6e-05,8.89404]
[1776683796852,47.52,75277.16,31.5,-0.0921,6e-05,8.8847]
[1776683797262,47.52,75277.16,31.5,-0.0921,6e-05,8.8847]
[1776683798209,47.52,75278.56,31.5,-0.09201,6e-05,8.87866]
[1776683800629,47.52,75281.15,31.5,-0.09186,6e-05,8.86756]
[1776683806050,47.53,75286.33,31.5,-0.09153,6e-05,8.84525]
[1776683811465,47.53,75282.06,31.5,-0.09182,6e-05,8.86491]
[1776683817128,47.53,75279.77,31.5,-0.09199,6e-05,8.87695]
[1776683820899,47.54,75277.13,31.5,-0.09217,6e-05,8.88968]
[1776683821028,47.54,75277.13,31.5,-0.09217,6e-05,8.88968]
[1776683821232,47.54,75277.13,31.5,-0.09217,6e-05,8.88968]
[1776683821371,47.54,75277.13,31.5,-0.09217,6e-05,8.88968]
[1776683823293,47.54,75262.47,31.5,-0.09313,7e-05,8.95623]
[1776683828628,47.54,75258.69,31.5,-0.09339,7e-05,8.97412]
[1776683831072,47.54,75258.21,31.5,-0.09343,7e-05,8.97677]
[1776683833241,47.54,75244.38,31.5,-0.09434,7e-05,9.03978]
[1776683834424,47.54,75244.38,31.5,-0.09434,7e-05,9.03978]
[1776683840290,47.55,75248.42,31.5,-0.09408,7e-05,9.02214]
[1776683845325,47.55,75247.6,31.5,-0.09415,7e-05,9.02645]
[1776683849390,47.55,75247.45,31.5,-0.09416,7e-05,9.02748]
[1776683858631,47.55,75247.35,31.5,-0.09413,7e-05,9.02389]
[1776683858646,47.55,75247.35,31.5,-0.09413,7e-05,9.02389]
[1776683862510,47.55,75247.28,31.5,-0.09415,7e-05,9.02529]
[1776683862676,47.55,75247.28,31.5,-0.09415,7e-05,9.02529]
[1776683862792,47.55,75237.26,31.5,-0.09482,7e-05,9.0708]
[1776683869169,47.55,75232.59,31.5,-0.09513,7e-05,9.0921]
[1776683872748,47.56,75232.84,31.5,-0.09511,7e-05,9.09099]
[1776683873694,47.56,75232.81,31.5,-0.09511,7e-05,9.09115]
[1776683873783,47.56,75217.26,31.5,-0.09615,7e-05,9.16186]
[1776683874564,47.56,75217.26,31.5,-0.09615,7e-05,9.16186]
[1776683876320,47.55,75214.05,31.5,-0.09636,7e-05,9.17628]
[1776683877199,47.55,75213.44,31.5,-0.0964,7e-05,9.17895]
[1776683882670,47.55,75212.76,31.5,-0.09643,7e-05,9.18141]
[1776683882678,47.55,75212.76,31.5,-0.09643,7e-05,9.18141]
[1776683882682,47.55,75212.76,31.5,-0.09643,7e-05,9.18141]
[1776683882689,47.55,75212.76,31.5,-0.09643,7e-05,9.18128]
[1776683888625,47.55,75208.69,31.5,-0.09671,7e-05,9.2004]
[1776683893660,47.55,75207.59,31.5,-0.09679,7e-05,9.20584]
[1776683898697,47.56,75215.84,31.5,-0.09625,7e-05,9.16869]
[1776683903732,47.56,75215.87,31.5,-0.09625,7e-05,9.16921]
[1776683905659,47.56,75215.8,31.5,-0.09626,7e-05,9.16966]
[1776683905687,47.56,75215.8,31.5,-0.09626,7e-05,9.16966]
[1776683905694,47.56,75215.8,31.5,-0.09626,7e-05,9.16966]
[1776683905745,47.56,75216.86,31.5,-0.09619,7e-05,9.16496]
[1776683910780,47.56,75220.94,31.5,-0.09591,7e-05,9.14585]
[1776683916163,47.56,75221.83,31.5,-0.09581,7e-05,9.13691]
[1776683921862,47.55,75222.22,31.5,-0.09577,7e-05,9.13444]
[1776683926896,47.55,75222.51,31.5,-0.09574,7e-05,9.13261]
[1776683932299,47.55,75218.69,31.5,-0.09599,7e-05,9.14961]
[1776683932321,47.55,75218.69,31.5,-0.09599,7e-05,9.14961]
[1776683932399,47.55,75217.13,31.5,-0.09609,7e-05,9.15652]
[1776683935745,47.55,75216.26,31.5,-0.09615,7e-05,9.16061]
[1776683935846,47.55,75216.26,31.5,-0.09616,7e-05,9.16086]
[1776683937261,47.55,75216.34,31.5,-0.09615,7e-05,9.16049]
[1776683937362,47.55,75216.41,31.5,-0.09614,7e-05,9.15992]
[1776683938321,47.55,75216.41,31.5,-0.09614,7e-05,9.15992]
[1776683938422,47.55,75216.91,31.5,-0.09611,7e-05,9.15777]
[1776683940654,47.55,75217.33,31.5,-0.09608,7e-05,9.15586]
[1776683940755,47.55,75217.47,31.5,-0.09607,7e-05,9.15498]
[1776683943161,47.55,75218.0,31.5,-0.09604,7e-05,9.1527]
[1776683943190,47.55,75218.0,31.5,-0.09604,7e-05,9.1527]
[1776683943554,47.55,75218.01,31.5,-0.09604,7e-05,9.15292]
[1776683945706,47.55,75225.37,31.5,-0.09555,7e-05,9.11944]
[1776683945711,47.55,75225.37,31.5,-0.09555,7e-05,9.11944]
[1776683950064,47.55,75214.71,31.5,-0.09625,7e-05,9.16739]
[1776683953530,47.55,75213.93,31.5,-0.0963,7e-05,9.17068]
[1776683956789,47.55,75213.77,31.5,-0.0963,7e-05,9.17085]
[1776683956881,47.55,75212.34,31.5,-0.0964,7e-05,9.17723]
[1776683958063,47.55,75212.31,31.5,-0.0964,7e-05,9.17747]
[1776683958683,47.55,75212.31,31.5,-0.0964,7e-05,9.17747]
[1776683958729,47.55,75212.73,31.5,-0.09637,7e-05,9.17565]
[1776683959125,47.55,75222.74,31.5,-0.09571,7e-05,9.13008]
[1776683960089,47.55,75222.74,31.5,-0.09571,7e-05,9.13008]
[1776683965168,47.55,75228.47,31.5,-0.09532,7e-05,9.10366]
[1776683969004,47.55,75228.64,31.5,-0.09531,7e-05,9.10278]
[1776683978259,47.55,75229.93,31.5,-0.09518,7e-05,9.09212]
[1776683983294,47.55,75229.83,31.5,-0.09518,7e-05,9.09248]
[1776683988329,47.54,75229.65,31.5,-0.09519,7e-05,9.0932]
[1776683994370,47.54,75229.91,31.5,-0.09518,7e-05,9.09191]
[1776684000414,47.54,75229.83,31.5,-0.09518,7e-05,9.09216]
[1776684001319,47.54,75229.83,31.5,-0.09518,7e-05,9.09216]
[1776684004333,47.54,75225.8,31.5,-0.09545,7e-05,9.11041]
[1776684004442,47.54,75215.34,31.5,-0.09614,7e-05,9.15791]
[1776684005661,47.54,75215.34,31.5,-0.09614,7e-05,9.15791]
[1776684005712,47.54,75215.34,31.5,-0.09614,7e-05,9.15791]
[1776684005908,47.54,75215.34,31.5,-0.09614,7e-05,9.15791]
[1776684005920,47.54,75215.34,31.5,-0.09614,7e-05,9.15791]
[1776684006544,47.54,75213.2,31.5,-0.09629,7e-05,9.16779]
[1776684006623,47.54,75198.08,31.5,-0.0973,7e-05,9.2369]
[1776684009918,47.54,75197.94,31.5,-0.09731,7e-05,9.23757]
[1776684010714,47.54,75194.99,31.5,-0.09751,7e-05,9.25106]
[1776684013333,47.55,75190.92,31.5,-0.09779,7e-05,9.26988]
[1776684014397,47.55,75190.92,31.5,-0.09779,7e-05,9.26984]
[1776684014512,47.55,75190.69,31.5,-0.0978,7e-05,9.27087]
[1776684015732,47.55,75190.69,31.5,-0.0978,7e-05,9.27087]
[1776684015922,47.55,75190.69,31.5,-0.0978,7e-05,9.27087]
[1776684016112,47.55,75188.95,31.5,-0.09792,7e-05,9.27907]
[1776684021113,47.55,75179.88,31.5,-0.09855,7e-05,9.32153]
[1776684021323,47.55,75179.88,31.5,-0.09855,7e-05,9.32153]
[1776684025314,47.55,75171.54,31.5,-0.09913,7e-05,9.36023]
[1776684027966,47.55,75172.11,31.5,-0.09909,7e-05,9.35779]
[1776684031739,47.55,75172.29,31.5,-0.09908,7e-05,9.35724]
[1776684033530,47.55,75166.03,31.5,-0.09947,7e-05,9.38172]
[1776684036948,47.55,75160.93,31.5,-0.09983,7e-05,9.4053]
[1776684037674,47.55,75151.26,31.5,-0.10049,7e-05,9.44986]
[1776684042710,47.55,75154.55,31.5,-0.10026,7e-05,9.43443]
[1776684043328,47.55,75154.55,31.5,-0.10026,7e-05,9.43443]
[1776684043391,47.55,75154.55,31.5,-0.10026,7e-05,9.43443]
[1776684043717,47.55,75154.54,31.5,-0.10026,7e-05,9.43443]
[1776684045316,47.55,75154.4,31.5,-0.10027,7e-05,9.43527]
[1776684050766,47.56,75153.14,31.5,-0.10038,7e-05,9.44216]
[1776684052872,47.56,75153.18,31.5,-0.10038,7e-05,9.44214]
[1776684054495,47.56,75149.71,31.5,-0.10062,7e-05,9.45846]
[1776684057540,47.56,75143.24,31.5,-0.10107,7e-05,9.48865]
[1776684057665,47.56,75143.24,31.5,-0.10107,7e-05,9.48865]
[1776684057679,47.56,75143.24,31.5,-0.10107,7e-05,9.48865]
[1776684057699,47.56,75143.24,31.5,-0.10107,7e-05,9.48865]
[1776684058010,47.56,75131.71,31.5,-0.10188,7e-05,9.54204]
[1776684058880,47.56,75131.71,31.5,-0.10188,7e-05,9.54204]
[1776684059463,47.56,75123.15,31.5,-0.10247,7e-05,9.58169]
[1776684060144,47.56,75120.18,31.5,-0.10268,7e-05,9.59541]
[1776684060521,47.56,75120.18,31.5,-0.10268,7e-05,9.59541]
[1776684060541,47.56,75120.18,31.5,-0.10268,7e-05,9.59541]
[1776684060791,47.56,75120.18,31.5,-0.10268,7e-05,9.59541]
[1776684060935,47.56,75120.18,31.5,-0.10268,7e-05,9.59541]
[1776684060956,47.56,75113.92,31.5,-0.10312,7e-05,9.62439]
[1776684062988,47.56,75108.04,31.5,-0.10354,7e-05,9.65184]
[1776684062852,47.56,75097.78,31.5,-0.10427,7e-05,9.69966]
[1776684064443,47.56,75094.11,31.5,-0.10453,7e-05,9.71678]
[1776684066596,47.56,75094.84,31.5,-0.10447,7e-05,9.71339]
[1776684067879,47.56,75094.3,31.5,-0.10451,7e-05,9.71592]
[1776684067884,47.56,75094.3,31.5,-0.10451,7e-05,9.71592]
[1776684070068,47.56,75093.4,31.5,-0.10458,7e-05,9.72011]
[1776684070146,47.56,75093.15,31.5,-0.1046,7e-05,9.72128]
[1776684070205,47.56,75093.15,31.5,-0.1046,7e-05,9.72128]
[1776684075943,47.56,75091.06,31.5,-0.10474,7e-05,9.73081]
[1776684080979,47.56,75094.69,31.5,-0.10448,7e-05,9.71375]
[1776684082110,47.56,75097.01,31.5,-0.10432,7e-05,9.70294]
[1776684083341,47.56,75101.35,31.5,-0.10401,7e-05,9.68274]
[1776684087253,47.56,75104.17,31.5,-0.10381,7e-05,9.66992]
[1776684090951,47.56,75106.6,31.5,-0.10364,7e-05,9.65879]
[1776684097108,47.56,75106.85,31.5,-0.10359,7e-05,9.65359]
[1776684102142,47.56,75108.79,31.5,-0.10346,7e-05,9.64502]
[1776684107178,47.56,75108.88,31.5,-0.10346,7e-05,9.6451]
[1776684112214,47.57,75108.91,31.5,-0.10347,7e-05,9.6455]
[1776684113493,47.57,75108.91,31.5,-0.10347,7e-05,9.6455]
[1776684114283,47.57,75108.91,31.5,-0.10347,7e-05,9.64572]
[1776684114322,47.57,75115.2,31.5,-0.10303,7e-05,9.61652]
[1776684115787,47.57,75115.2,31.5,-0.10303,7e-05,9.61652]
[1776684115874,47.57,75124.63,31.5,-0.10237,7e-05,9.57282]
[1776684121280,47.57,75119.69,31.5,-0.10271,7e-05,9.59556]
[1776684124994,47.57,75119.46,31.5,-0.10273,7e-05,9.5965]
[1776684127295,47.57,75121.76,31.5,-0.10256,7e-05,9.58567]
[1776684127322,47.57,75130.8,31.5,-0.10193,7e-05,9.54376]
[1776684132357,47.56,75137.09,31.5,-0.10148,7e-05,9.51376]
[1776684135064,47.56,75137.01,31.5,-0.10148,7e-05,9.51396]
[1776684142229,47.56,75131.49,31.5,-0.10184,7e-05,9.53797]
[1776684142434,47.56,75128.77,31.5,-0.10203,7e-05,9.55034]
[1776684145086,47.56,75126.36,31.5,-0.1022,7e-05,9.56151]
[1776684148678,47.56,75129.66,31.5,-0.10197,7e-05,9.54621]
[1776684148738,47.56,75129.77,31.5,-0.10196,7e-05,9.54572]
[1776684149911,47.56,75129.77,31.5,-0.10196,7e-05,9.54572]
[1776684153408,47.55,75136.2,31.5,-0.10146,7e-05,9.5106]
[1776684153508,47.55,75136.2,31.5,-0.10146,7e-05,9.5106]
[1776684159334,47.55,75132.84,31.5,-0.10168,7e-05,9.5251]
[1776684159382,47.55,75132.84,31.5,-0.10168,7e-05,9.5251]
[1776684159470,47.55,75132.84,31.5,-0.10168,7e-05,9.5251]
[1776684159554,47.55,75148.31,31.5,-0.1006,7e-05,9.45346]
[1776684160200,47.55,75148.31,31.5,-0.1006,7e-05,9.45346]
[1776684160660,47.55,75148.31,31.5,-0.1006,7e-05,9.45346]
[1776684166605,47.55,75161.08,31.5,-0.09972,7e-05,9.39431]
[1776684169613,47.55,75161.19,31.5,-0.09971,7e-05,9.39379]
[1776684174661,47.55,75157.7,31.5,-0.09995,7e-05,9.40965]
[1776684180704,47.55,75151.95,31.5,-0.10034,7e-05,9.43578]
[1776684183516,47.55,75146.18,31.5,-0.10073,7e-05,9.46223]
[1776684189328,47.55,75144.41,31.5,-0.10085,7e-05,9.46996]
[1776684194801,47.54,75143.43,31.5,-0.10091,7e-05,9.47361]
[1776684195306,47.54,75143.43,31.5,-0.10091,7e-05,9.47361]
[1776684199333,47.54,75144.89,31.5,-0.1008,7e-05,9.46647]
[1776684204870,47.54,75151.82,31.5,-0.10031,7e-05,9.43417]
[1776684209906,47.54,75150.09,31.5,-0.10043,7e-05,9.44185]
[1776684215948,47.54,75151.37,31.5,-0.10029,7e-05,9.431]
[1776684219589,47.54,75149.32,31.5,-0.10043,7e-05,9.44028]
[1776684225016,47.53,75138.0,31.5,-0.10121,7e-05,9.49171]
[1776684229120,47.53,75137.89,31.5,-0.10121,7e-05,9.49191]
[1776684234390,47.53,75146.86,31.5,-0.10057,7e-05,9.44941]
[1776684239556,47.53,75148.56,31.5,-0.10045,7e-05,9.44114]
[1776684241134,47.53,75148.24,31.5,-0.10047,7e-05,9.44253]
[1776684241368,47.53,75153.12,31.5,-0.10013,7e-05,9.41996]
[1776684241540,47.53,75153.12,31.5,-0.10013,7e-05,9.41996]
[1776684242135,47.53,75163.52,31.5,-0.09942,7e-05,9.37204]
[1776684242406,47.53,75163.52,31.5,-0.09942,7e-05,9.37204]
[1776684242484,47.53,75163.52,31.5,-0.09942,7e-05,9.37204]
[1776684242587,47.53,75163.52,31.5,-0.09942,7e-05,9.37204]
[1776684246677,47.53,75173.04,31.5,-0.09877,7e-05,9.32856]
[1776684246970,47.53,75173.04,31.5,-0.09877,7e-05,9.32856]
[1776684247127,47.53,75173.04,31.5,-0.09877,7e-05,9.32856]
[1776684249394,47.53,75176.06,31.5,-0.09856,7e-05,9.31458]
[1776684250018,47.53,75176.06,31.5,-0.09856,7e-05,9.31458]
[1776684250036,47.53,75176.06,31.5,-0.09856,7e-05,9.31458]
[1776684255227,47.53,75176.9,31.5,-0.09851,7e-05,9.31114]
[1776684258389,47.53,75178.16,31.5,-0.09843,7e-05,9.3057]
[1776684263892,47.53,75183.86,31.5,-0.09805,7e-05,9.2802]
[1776684269328,47.54,75181.43,31.5,-0.09823,7e-05,9.29218]
[1776684274363,47.54,75180.98,31.5,-0.09823,7e-05,9.29028]
[1776684280405,47.54,75179.93,31.5,-0.09831,7e-05,9.29575]
[1776684285440,47.54,75182.69,31.5,-0.09813,7e-05,9.28377]
[1776684288388,47.54,75184.24,31.5,-0.09803,7e-05,9.27689]
[1776684289248,47.54,75184.24,31.5,-0.09803,7e-05,9.27689]
[1776684289370,47.54,75184.23,31.5,-0.09803,7e-05,9.27706]
[1776684289805,47.54,75184.23,31.5,-0.09803,7e-05,9.27706]
[1776684290132,47.54,75188.95,31.5,-0.09771,7e-05,9.25557]
[1776684290462,47.54,75188.95,31.5,-0.09771,7e-05,9.25557]
[1776684290556,47.54,75188.95,31.5,-0.09771,7e-05,9.25557]
[1776684291236,47.54,75188.95,31.5,-0.09771,7e-05,9.25557]
[1776684291228,47.54,75226.55,31.5,-0.09519,7e-05,9.0838]
[1776684291397,47.54,75226.55,31.5,-0.09519,7e-05,9.0838]
[1776684292768,47.54,75228.88,31.5,-0.09503,7e-05,9.07312]
[1776684293315,47.54,75228.88,31.5,-0.09503,7e-05,9.07312]
[1776684296023,47.54,75229.67,31.5,-0.09498,7e-05,9.06929]
[1776684300724,47.54,75226.76,31.5,-0.09516,7e-05,9.08215]
[1776684300738,47.54,75226.76,31.5,-0.09516,7e-05,9.08215]
[1776684300771,47.54,75226.76,31.5,-0.09516,7e-05,9.08215]
[1776684306451,47.54,75222.55,31.5,-0.09543,7e-05,9.1006]
[1776684306587,47.54,75222.69,31.5,-0.09542,7e-05,9.09985]
[1776684310916,47.54,75222.33,31.5,-0.09545,7e-05,9.1019]
[1776684311688,47.54,75224.09,31.5,-0.09534,7e-05,9.09404]
[1776684313687,47.54,75227.47,31.5,-0.09512,7e-05,9.07901]
[1776684313862,47.54,75233.05,31.5,-0.09475,7e-05,9.05387]
[1776684317095,47.54,75239.18,31.5,-0.09435,7e-05,9.02608]
[1776684317106,47.54,75239.18,31.5,-0.09435,7e-05,9.02608]
[1776684318042,47.54,75240.45,31.5,-0.09426,7e-05,9.02035]
[1776684318533,47.54,75248.01,31.5,-0.09377,7e-05,8.98618]
[1776684319452,47.54,75252.95,31.5,-0.09344,7e-05,8.96394]
[1776684325204,47.54,75260.75,31.5,-0.09294,7e-05,8.92952]
[1776684325262,47.54,75260.75,31.5,-0.09294,7e-05,8.92952]
[1776684325516,47.54,75260.43,31.5,-0.09297,7e-05,8.93113]
[1776684325521,47.54,75260.43,31.5,-0.09297,7e-05,8.93113]
[1776684325588,47.54,75260.43,31.5,-0.09297,7e-05,8.93113]
[1776684325720,47.54,75241.93,31.5,-0.09418,7e-05,9.01488]
[1776684327259,47.54,75241.93,31.5,-0.09418,7e-05,9.01488]
[1776684327327,47.55,75229.97,31.5,-0.09498,7e-05,9.06938]
[1776684327457,47.55,75229.97,31.5,-0.09498,7e-05,9.06938]
[1776684330654,47.55,75227.03,31.5,-0.09518,7e-05,9.0833]
[1776684333256,47.55,75226.98,31.5,-0.09518,7e-05,9.08371]
[1776684333361,47.55,75226.98,31.5,-0.09518,7e-05,9.08371]
[1776684334844,47.55,75232.98,31.5,-0.09475,7e-05,9.0525]
[1776684335780,47.55,75236.92,31.5,-0.0945,7e-05,9.03487]
[1776684335853,47.55,75236.92,31.5,-0.0945,7e-05,9.03487]
[1776684336473,47.55,75238.35,31.5,-0.09441,7e-05,9.02865]
[1776684336546,47.55,75238.35,31.5,-0.09441,7e-05,9.02865]
[1776684336613,47.55,75238.35,31.5,-0.09441,7e-05,9.02865]
[1776684336806,47.55,75245.56,31.5,-0.09394,7e-05,8.99629]
[1776684339626,47.55,75244.66,31.5,-0.094,7e-05,9.0005]
[1776684344970,47.55,75244.96,31.5,-0.09398,7e-05,8.99942]
[1776684347587,47.55,75242.28,31.5,-0.09416,7e-05,9.01182]
[1776684352501,47.56,75242.0,31.5,-0.09418,7e-05,9.01338]
[1776684352835,47.56,75242.0,31.6,-0.09418,7e-05,9.01338]
[1776684352852,47.56,75242.0,31.6,-0.09418,7e-05,9.01338]
[1776684357948,47.56,75244.34,31.6,-0.09404,7e-05,9.00311]
[1776684358905,47.56,75245.47,31.6,-0.09396,7e-05,8.99809]
[1776684360608,47.56,75238.05,31.6,-0.09445,7e-05,9.03184]
[1776684362110,47.56,75238.18,31.6,-0.09444,7e-05,9.0313]
[1776684362792,47.56,75237.22,31.6,-0.09451,7e-05,9.03568]
[1776684362807,47.56,75237.22,31.6,-0.09451,7e-05,9.03568]
[1776684362989,47.56,75225.48,31.6,-0.09529,7e-05,9.08897]
[1776684369031,47.56,75229.65,31.6,-0.09501,7e-05,9.06978]
[1776684375072,47.56,75227.13,31.6,-0.09517,7e-05,9.08095]
[1776684376825,47.56,75227.21,31.6,-0.09516,7e-05,9.08053]
[1776684378119,47.56,75229.54,31.6,-0.09501,7e-05,9.0699]
[1776684383924,47.55,75225.91,31.6,-0.09525,7e-05,9.08616]
[1776684389366,47.55,75223.82,31.6,-0.09538,7e-05,9.09533]
[1776684400326,47.55,75228.94,31.6,-0.09499,7e-05,9.06666]
[1776684400428,47.55,75227.65,31.6,-0.09507,7e-05,9.07239]
[1776684400666,47.55,75227.65,31.6,-0.09507,7e-05,9.07239]
[1776684405021,47.55,75226.02,31.6,-0.09519,7e-05,9.08049]
[1776684405283,47.55,75228.1,31.6,-0.09505,7e-05,9.07121]
[1776684406687,47.55,75231.18,31.6,-0.09485,7e-05,9.05717]
[1776684408755,47.55,75233.05,31.6,-0.09472,7e-05,9.0486]
[1776684409097,47.55,75233.05,31.6,-0.09472,7e-05,9.0486]
[1776684409107,47.55,75233.05,31.6,-0.09472,7e-05,9.0486]
[1776684409377,47.55,75233.05,31.6,-0.09472,7e-05,9.0486]
[1776684412997,47.55,75238.41,31.6,-0.09437,7e-05,9.02428]
[1776684413062,47.55,75238.41,31.6,-0.09437,7e-05,9.02428]
[1776684418371,47.55,75236.09,31.6,-0.09452,7e-05,9.03481]
[1776684418562,47.55,75234.24,31.6,-0.09464,7e-05,9.04318]
[1776684420776,47.55,75234.58,31.6,-0.09462,7e-05,9.04159]
[1776684425780,47.55,75238.68,31.6,-0.09435,7e-05,9.02294]
[1776684427321,47.55,75238.5,31.6,-0.09436,7e-05,9.02375]
[1776684427800,47.55,75238.99,31.6,-0.09433,7e-05,9.02153]
[1776684431841,47.55,75238.92,31.6,-0.09433,7e-05,9.02186]
[1776684437508,47.55,75240.31,31.6,-0.09424,7e-05,9.01559]
[1776684442543,47.55,75240.28,31.6,-0.09425,7e-05,9.01577]
[1776684445435,47.55,75240.21,31.6,-0.09425,7e-05,9.0161]
[1776684445531,47.55,75240.21,31.6,-0.09425,7e-05,9.01612]
[1776684451607,47.55,75244.19,31.6,-0.09395,7e-05,8.99384]
[1776684456642,47.55,75240.01,31.6,-0.09423,7e-05,9.01297]
[1776684460815,47.55,75242.83,31.6,-0.09405,7e-05,9.00035]
[1776684467321,47.56,75243.12,31.6,-0.09403,7e-05,8.99942]
[1776684468557,47.56,75244.31,31.6,-0.09396,7e-05,8.99418]
[1776684469132,47.56,75244.31,31.6,-0.09396,7e-05,8.99418]
[1776684473285,47.56,75243.7,31.6,-0.094,7e-05,8.99724]
[1776684478796,47.56,75240.67,31.6,-0.09421,7e-05,9.01142]
[1776684480730,47.56,75240.67,31.6,-0.09421,7e-05,9.01142]
[1776684485848,47.56,75236.45,31.6,-0.09449,7e-05,9.03081]
[1776684490882,47.56,75234.34,31.6,-0.09463,7e-05,9.04043]
[1776684495641,47.56,75237.32,31.6,-0.09443,7e-05,9.02702]
[1776684500589,47.56,75237.5,31.6,-0.09442,7e-05,9.02638]
[1776684505988,47.56,75237.75,31.6,-0.09441,7e-05,9.0255]
[1776684511282,47.56,75236.9,31.6,-0.09447,7e-05,9.02951]
[1776684517068,47.56,75234.82,31.6,-0.09457,7e-05,9.03465]
[1776684520229,47.56,75234.82,31.6,-0.09457,7e-05,9.03465]
[1776684526131,47.56,75239.09,31.6,-0.09429,7e-05,9.01565]
[1776684529158,47.56,75236.65,31.6,-0.09446,7e-05,9.02682]
[1776684533181,47.56,75225.08,31.6,-0.09522,7e-05,9.0795]
[1776684538216,47.56,75223.71,31.6,-0.09531,7e-05,9.08559]
[1776684544258,47.56,75223.16,31.6,-0.09535,7e-05,9.08785]
[1776684549292,47.56,75224.12,31.6,-0.09528,7e-05,9.08329]
[1776684554327,47.56,75226.78,31.6,-0.0951,7e-05,9.07114]
[1776684559363,47.56,75231.53,31.6,-0.09479,7e-05,9.04967]
[1776684561722,47.56,75234.38,31.6,-0.0946,7e-05,9.03686]
[1776684567419,47.57,75239.46,31.6,-0.09427,7e-05,9.01439]
[1776684570089,47.57,75239.77,31.6,-0.09426,7e-05,9.0132]
[1776684575475,47.57,75232.73,31.6,-0.09469,7e-05,9.04093]
[1776684580510,47.57,75231.12,31.6,-0.0948,7e-05,9.04846]
[1776684585547,47.57,75230.82,31.6,-0.09482,7e-05,9.04994]
[1776684590581,47.57,75229.82,31.6,-0.09489,7e-05,9.05457]
[1776684592194,47.57,75224.23,31.6,-0.09526,7e-05,9.07994]
[1776684592413,47.57,75224.23,31.6,-0.09526,7e-05,9.07994]
[1776684592603,47.57,75211.88,31.6,-0.09608,7e-05,9.13605]
[1776684592862,47.57,75211.88,31.6,-0.09608,7e-05,9.13605]
[1776684592933,47.57,75211.88,31.6,-0.09608,7e-05,9.13605]
[1776684593080,47.57,75211.88,31.6,-0.09608,7e-05,9.13605]
[1776684593186,47.57,75211.88,31.6,-0.09608,7e-05,9.13605]
[1776684593373,47.57,75211.88,31.6,-0.09608,7e-05,9.13605]
[1776684593635,47.57,75211.88,31.6,-0.09608,7e-05,9.13605]
[1776684593608,47.57,75200.29,31.6,-0.09686,7e-05,9.18883]
[1776684595086,47.57,75200.64,31.6,-0.09683,7e-05,9.18738]
[1776684595622,47.57,75203.28,31.6,-0.09666,7e-05,9.17542]
[1776684600657,47.57,75197.92,31.6,-0.09704,7e-05,9.20146]
[1776684601718,47.57,75197.92,31.6,-0.09704,7e-05,9.20146]
[1776684602210,47.57,75197.92,31.6,-0.09704,7e-05,9.20146]
[1776684602742,47.58,75197.86,31.6,-0.09705,7e-05,9.2023]
[1776684602775,47.58,75197.86,31.6,-0.09705,7e-05,9.2023]
[1776684602935,47.58,75197.86,31.6,-0.09705,7e-05,9.2023]
[1776684603645,47.58,75175.13,31.6,-0.0986,7e-05,9.30655]
[1776684606705,47.58,75166.89,31.6,-0.09916,7e-05,9.34457]
[1776684611325,47.58,75171.06,31.6,-0.09888,7e-05,9.32568]
[1776684618786,47.58,75167.74,31.6,-0.09912,7e-05,9.34174]
[1776684624883,47.58,75168.67,31.6,-0.09906,7e-05,9.33781]
[1776684624887,47.58,75168.67,31.6,-0.09906,7e-05,9.33781]
[1776684630870,47.58,75166.82,31.6,-0.0992,7e-05,9.34703]
[1776684633250,47.58,75165.56,31.6,-0.09925,7e-05,9.34834]
[1776684635584,47.58,75162.27,31.6,-0.09947,7e-05,9.36359]
[1776684635710,47.58,75161.45,31.6,-0.09953,7e-05,9.36742]
[1776684636582,47.59,75143.64,31.6,-0.10076,7e-05,9.44946]
[1776684642466,47.58,75143.38,31.6,-0.10077,7e-05,9.45026]
[1776684645901,47.58,75139.56,31.6,-0.10103,7e-05,9.46763]
[1776684651011,47.58,75136.6,31.6,-0.10123,7e-05,9.48088]
[1776684656201,47.58,75137.15,31.6,-0.10119,7e-05,9.47804]
[1776684663095,47.58,75138.31,31.6,-0.1011,7e-05,9.47215]
[1776684665160,47.58,75137.19,31.6,-0.10118,7e-05,9.47726]
[1776684669850,47.58,75138.31,31.6,-0.10109,7e-05,9.47176]
[1776684675004,47.58,75127.21,31.6,-0.10186,7e-05,9.52247]
[1776684675455,47.58,75127.21,31.6,-0.10186,7e-05,9.52247]
[1776684676022,47.58,75123.11,31.6,-0.10214,7e-05,9.5413]
[1776684682228,47.57,75116.5,31.6,-0.10259,7e-05,9.57047]
[1776684687262,47.57,75116.83,31.6,-0.10255,7e-05,9.56794]
[1776684692564,47.57,75116.65,31.6,-0.10251,7e-05,9.5634]
[1776684696422,47.56,75114.1,31.6,-0.10268,7e-05,9.57443]
[1776684696524,47.56,75113.66,31.6,-0.1027,7e-05,9.57626]
[1776684699055,47.56,75115.12,31.6,-0.1026,7e-05,9.56953]
[1776684699348,47.56,75115.63,31.6,-0.10257,7e-05,9.56718]
[1776684701983,47.56,75117.6,31.6,-0.10242,7e-05,9.55763]
[1776684702746,47.56,75117.6,31.6,-0.10242,7e-05,9.55763]
[1776684702864,47.56,75117.64,31.6,-0.10242,7e-05,9.55724]
[1776684703376,47.56,75128.38,31.6,-0.10166,7e-05,9.50732]
[1776684708690,47.56,75129.5,31.6,-0.10157,7e-05,9.50162]
[1776684713773,47.56,75129.94,31.6,-0.10154,7e-05,9.49896]
[1776684715974,47.55,75130.42,31.6,-0.1015,7e-05,9.49636]
[1776684716467,47.55,75130.46,31.6,-0.10149,7e-05,9.49605]
[1776684721502,47.56,75129.88,31.6,-0.10154,7e-05,9.49936]
[1776684726537,47.56,75124.91,31.6,-0.1019,7e-05,9.52286]
[1776684731572,47.56,75124.0,31.6,-0.10196,7e-05,9.52744]
[1776684736593,47.56,75127.82,31.6,-0.1017,7e-05,9.51009]
[1776684736599,47.56,75127.82,31.6,-0.1017,7e-05,9.51009]
[1776684736608,47.56,75127.89,31.6,-0.1017,7e-05,9.50986]
[1776684741643,47.56,75129.57,31.6,-0.10157,7e-05,9.50133]
[1776684746694,47.56,75129.79,31.6,-0.10155,7e-05,9.49977]
[1776684752723,47.55,75124.76,31.6,-0.10184,7e-05,9.51737]
[1776684757758,47.55,75125.3,31.6,-0.10179,7e-05,9.51414]
[1776684760531,47.55,75125.39,31.6,-0.10178,7e-05,9.51344]
[1776684764653,47.55,75130.48,31.6,-0.10142,7e-05,9.48937]
[1776684768299,47.55,75131.0,31.6,-0.10138,7e-05,9.48666]
[1776684768510,47.55,75131.0,31.6,-0.10138,7e-05,9.48666]
[1776684768711,47.55,75131.0,31.6,-0.10138,7e-05,9.48666]
[1776684768829,47.55,75131.0,31.6,-0.10138,7e-05,9.48666]
[1776684768838,47.55,75147.79,31.6,-0.10021,7e-05,9.40898]
[1776684768914,47.55,75147.79,31.6,-0.10021,7e-05,9.40898]
[1776684769178,47.55,75147.79,31.6,-0.10021,7e-05,9.40898]
[1776684769469,47.55,75147.79,31.6,-0.10021,7e-05,9.40898]
[1776684769529,47.55,75147.79,31.6,-0.10021,7e-05,9.40898]
[1776684769740,47.55,75147.79,31.6,-0.10021,7e-05,9.40898]
[1776684769843,47.55,75196.37,31.6,-0.0969,7e-05,9.18607]
[1776684770282,47.55,75196.37,31.6,-0.0969,7e-05,9.18607]
[1776684770342,47.55,75196.37,31.6,-0.0969,7e-05,9.18607]
[1776684770432,47.55,75196.37,31.6,-0.0969,7e-05,9.18607]
[1776684770665,47.55,75196.37,31.6,-0.0969,7e-05,9.18607]
[1776684770751,47.55,75196.37,31.6,-0.0969,7e-05,9.18607]
[1776684770982,47.55,75196.37,31.6,-0.0969,7e-05,9.18607]
[1776684770855,47.55,75213.44,31.6,-0.09575,7e-05,9.10831]
[1776684771192,47.55,75213.44,31.6,-0.09575,7e-05,9.10831]
[1776684771736,47.55,75213.44,31.6,-0.09575,7e-05,9.10831]
[1776684771766,47.55,75213.44,31.6,-0.09575,7e-05,9.10815]
[1776684772151,47.55,75213.44,31.6,-0.09575,7e-05,9.10815]
[1776684772224,47.55,75190.82,31.6,-0.09727,7e-05,9.21149]
[1776684773697,47.55,75190.82,31.6,-0.09727,7e-05,9.21149]
[1776684775667,47.55,75193.78,31.6,-0.09707,7e-05,9.19801]
[1776684775674,47.55,75193.78,31.6,-0.09707,7e-05,9.19801]
[1776684775791,47.55,75193.78,31.6,-0.09707,7e-05,9.19801]
[1776684775831,47.55,75193.78,31.6,-0.09707,7e-05,9.19801]
[1776684775847,47.55,75193.78,31.6,-0.09707,7e-05,9.19801]
[1776684775863,47.55,75193.78,31.6,-0.09707,7e-05,9.19801]
[1776684778216,47.55,75191.57,31.6,-0.09723,7e-05,9.20831]
[1776684778700,47.55,75179.95,31.6,-0.09801,7e-05,9.26149]
[1776684781005,47.55,75174.76,31.6,-0.09836,7e-05,9.28521]
[1776684781016,47.55,75174.76,31.6,-0.09836,7e-05,9.28521]
[1776684781713,47.55,75174.76,31.6,-0.09836,7e-05,9.28521]
[1776684782133,47.55,75174.75,31.6,-0.09836,7e-05,9.28509]
[1776684782134,47.55,75174.75,31.6,-0.09836,7e-05,9.28509]
[1776684782158,47.55,75174.75,31.6,-0.09836,7e-05,9.28509]
[1776684782340,47.55,75174.75,31.6,-0.09836,7e-05,9.28509]
[1776684782441,47.55,75175.55,31.6,-0.09831,7e-05,9.28134]
[1776684785784,47.55,75176.1,31.6,-0.09828,7e-05,9.27919]
[1776684785841,47.55,75176.1,31.6,-0.09828,7e-05,9.27919]
[1776684785849,47.55,75177.92,31.6,-0.09815,7e-05,9.27105]
[1776684786598,47.55,75177.92,31.6,-0.09815,7e-05,9.27105]
[1776684786689,47.55,75177.92,31.6,-0.09815,7e-05,9.27105]
[1776684786843,47.55,75177.92,31.6,-0.09815,7e-05,9.27105]
[1776684787367,47.55,75182.21,31.6,-0.09786,7e-05,9.25134]
[1776684788284,47.55,75185.59,31.6,-0.09763,7e-05,9.23584]
[1776684788812,47.55,75185.59,31.6,-0.09763,7e-05,9.23584]
[1776684790370,47.55,75186.44,31.6,-0.09757,7e-05,9.23195]
[1776684790413,47.55,75186.44,31.6,-0.09757,7e-05,9.23195]
[1776684792991,47.55,75185.84,31.6,-0.09761,7e-05,9.23466]
[1776684795027,47.55,75196.08,31.6,-0.09692,7e-05,9.18792]
[1776684796590,47.55,75196.08,31.6,-0.09692,7e-05,9.18792]
[1776684796691,47.55,75197.93,31.6,-0.0968,7e-05,9.17955]
[1776684798053,47.55,75198.81,31.6,-0.09674,7e-05,9.17538]
[1776684799466,47.55,75199.56,31.6,-0.09669,7e-05,9.1718]
[1776684799760,47.55,75199.56,31.6,-0.09669,7e-05,9.1718]
[1776684800868,47.55,75212.85,31.6,-0.09579,7e-05,9.11096]
[1776684801701,47.55,75212.85,31.6,-0.09579,7e-05,9.11096]
[1776684801796,47.55,75212.85,31.6,-0.09579,7e-05,9.11096]
[1776684801843,47.55,75212.85,31.6,-0.09579,7e-05,9.11096]
[1776684801849,47.55,75212.85,31.6,-0.09579,7e-05,9.11096]
[1776684801910,47.55,75212.85,31.6,-0.09579,7e-05,9.11096]
[1776684802053,47.55,75213.66,31.6,-0.09574,7e-05,9.10721]
[1776684802154,47.55,75213.66,31.6,-0.09574,7e-05,9.10721]
[1776684802684,47.55,75213.66,31.6,-0.09574,7e-05,9.10721]
[1776684802780,47.55,75232.63,31.6,-0.09448,7e-05,9.02102]
[1776684804657,47.55,75236.83,31.6,-0.0942,7e-05,9.00207]
[1776684804869,47.55,75236.83,31.6,-0.0942,7e-05,9.00207]
[1776684810247,47.55,75233.7,31.6,-0.09441,7e-05,9.01669]
[1776684810252,47.55,75233.7,31.6,-0.09441,7e-05,9.01669]
[1776684810635,47.55,75233.7,31.6,-0.09441,7e-05,9.01669]
[1776684811121,47.55,75236.73,31.6,-0.09421,7e-05,9.00305]
[1776684811453,47.55,75236.73,31.6,-0.09421,7e-05,9.00305]
[1776684811684,47.55,75236.73,31.6,-0.09421,7e-05,9.00305]
[1776684811843,47.55,75236.73,31.6,-0.09421,7e-05,9.00305]
[1776684812243,47.55,75242.94,31.6,-0.09377,7e-05,8.97052]
[1776684812463,47.55,75242.94,31.6,-0.09377,7e-05,8.97052]
[1776684812533,47.55,75242.94,31.6,-0.09377,7e-05,8.97052]
[1776684812555,47.55,75242.94,31.6,-0.09377,7e-05,8.97052]
[1776684812658,47.55,75242.94,31.6,-0.09377,7e-05,8.97052]
[1776684812663,47.55,75269.41,31.6,-0.09204,6e-05,8.85106]
[1776684813166,47.55,75269.41,31.6,-0.09204,6e-05,8.85106]
[1776684813199,47.55,75269.41,31.6,-0.09204,6e-05,8.85106]
[1776684813283,47.55,75269.41,31.6,-0.09204,6e-05,8.85106]
[1776684813457,47.55,75269.41,31.6,-0.09204,6e-05,8.85106]
[1776684813557,47.55,75275.18,31.6,-0.09166,6e-05,8.82494]
[1776684814293,47.55,75275.18,31.6,-0.09166,6e-05,8.82494]
[1776684814392,47.55,75275.18,31.6,-0.09166,6e-05,8.82494]
[1776684814422,47.55,75275.18,31.6,-0.09166,6e-05,8.82494]
[1776684814582,47.55,75275.18,31.6,-0.09166,6e-05,8.82494]
[1776684814629,47.55,75261.71,31.6,-0.09254,7e-05,8.88559]
[1776684815428,47.55,75261.71,31.6,-0.09254,7e-05,8.88559]
[1776684815726,47.55,75254.31,31.6,-0.09302,7e-05,8.91894]
[1776684819166,47.55,75255.25,31.6,-0.09297,7e-05,8.91539]
[1776684819299,47.55,75255.25,31.6,-0.09297,7e-05,8.91539]
[1776684820319,47.55,75246.67,31.6,-0.09353,7e-05,8.95434]
[1776684823125,47.55,75241.49,31.6,-0.09388,7e-05,8.97822]
[1776684824656,47.55,75243.74,31.6,-0.09373,7e-05,8.96819]
[1776684825248,47.55,75258.34,31.6,-0.09278,7e-05,8.90265]
[1776684826659,47.55,75258.34,31.6,-0.09278,7e-05,8.90265]
[1776684827291,47.55,75261.33,31.6,-0.09259,7e-05,8.88943]
[1776684829180,47.56,75258.63,31.6,-0.09277,7e-05,8.90212]
[1776684831640,47.56,75248.79,31.6,-0.09342,7e-05,8.94698]
[1776684831791,47.56,75248.79,31.6,-0.09342,7e-05,8.94698]
[1776684835502,47.56,75247.42,31.6,-0.09352,7e-05,8.95386]
[1776684840866,47.56,75242.66,31.6,-0.09385,7e-05,8.97602]
[1776684842929,47.56,75238.35,31.6,-0.09413,7e-05,8.99593]
[1776684847906,47.56,75248.48,31.6,-0.09348,7e-05,8.95085]
[1776684852016,47.57,75253.27,31.6,-0.09318,7e-05,8.93033]
[1776684852047,47.57,75253.27,31.6,-0.09318,7e-05,8.93033]
[1776684856379,47.57,75248.15,31.6,-0.09353,7e-05,8.95425]
[1776684856729,47.57,75248.15,31.6,-0.09353,7e-05,8.95425]
[1776684862553,47.57,75242.41,31.6,-0.09392,7e-05,8.98109]
[1776684868555,47.58,75236.77,31.6,-0.0943,7e-05,9.00746]
[1776684873589,47.58,75235.59,31.6,-0.09435,7e-05,9.00885]
[1776684878624,47.58,75237.87,31.6,-0.09421,7e-05,8.99917]
[1776684883900,47.58,75235.33,31.6,-0.09438,7e-05,9.01116]
[1776684893732,47.59,75233.54,31.6,-0.09452,7e-05,9.02048]
[1776684899877,47.59,75233.64,31.6,-0.09451,7e-05,9.02013]
[1776684901596,47.59,75233.64,31.6,-0.09452,7e-05,9.02077]
[1776684901755,47.59,75233.64,31.6,-0.09452,7e-05,9.02077]
[1776684901832,47.59,75233.64,31.6,-0.09452,7e-05,9.02077]
[1776684902238,47.59,75227.9,31.6,-0.0949,7e-05,9.04688]
[1776684903356,47.59,75224.71,31.6,-0.09511,7e-05,9.06142]
[1776684908484,47.59,75224.98,31.6,-0.0951,7e-05,9.0604]
[1776684909814,47.59,75224.87,31.6,-0.09511,7e-05,9.06095]
[1776684910872,47.59,75224.72,31.6,-0.09512,7e-05,9.06167]
[1776684915816,47.59,75220.6,31.6,-0.09539,7e-05,9.08048]
[1776684921929,47.59,75223.71,31.6,-0.09519,7e-05,9.06656]
[1776684926964,47.59,75232.42,31.6,-0.09461,7e-05,9.02728]
[1776684929778,47.59,75232.2,31.6,-0.09463,7e-05,9.02845]
[1776684929829,47.59,75232.2,31.6,-0.09463,7e-05,9.02845]
[1776684929902,47.59,75232.2,31.6,-0.09463,7e-05,9.02845]
[1776684933715,47.59,75239.37,31.6,-0.09412,7e-05,8.99185]
[1776684937037,47.59,75240.03,31.6,-0.09409,7e-05,8.98926]
[1776684938640,47.59,75226.36,31.6,-0.09499,7e-05,9.05141]
[1776684943368,47.6,75227.55,31.6,-0.09492,7e-05,9.04618]
[1776684946934,47.6,75227.49,31.6,-0.09492,7e-05,9.04656]
[1776684948173,47.6,75228.14,31.6,-0.09488,7e-05,9.0437]
[1776684954152,47.6,75229.49,31.6,-0.09479,7e-05,9.03786]
[1776684955765,47.6,75229.49,31.6,-0.09479,7e-05,9.03786]
[1776684955812,47.6,75229.49,31.6,-0.09479,7e-05,9.03786]
[1776684956617,47.6,75244.54,31.6,-0.0938,7e-05,8.96984]
[1776684958031,47.6,75259.13,31.6,-0.09285,7e-05,8.90419]
[1776684963217,47.6,75253.71,31.6,-0.09322,7e-05,8.92995]
[1776684968157,47.6,75254.86,31.6,-0.09316,7e-05,8.92561]
[1776684974294,47.61,75260.35,31.6,-0.09283,7e-05,8.90269]
[1776684975104,47.61,75260.35,31.6,-0.09283,7e-05,8.90269]
[1776684977868,47.61,75260.62,31.6,-0.09282,7e-05,8.90201]
[1776684982800,47.62,75261.15,31.6,-0.0928,7e-05,8.901]
[1776684983678,47.62,75246.26,31.6,-0.09378,7e-05,8.96866]
[1776684984588,47.62,75246.26,31.6,-0.09378,7e-05,8.96866]
[1776684991419,47.62,75239.39,31.6,-0.09421,7e-05,8.99606]
[1776684996454,47.62,75240.01,31.6,-0.09417,7e-05,8.99384]
[1776685001489,47.62,75241.4,31.6,-0.09409,7e-05,8.98815]
[1776685006524,47.63,75241.69,31.6,-0.09408,7e-05,8.98744]
[1776685011559,47.63,75243.72,31.6,-0.09396,7e-05,8.97889]
[1776685014903,47.63,75247.27,31.6,-0.09373,7e-05,8.96312]
[1776685021102,47.63,75252.08,31.6,-0.09343,7e-05,8.94259]
[1776685030271,47.64,75252.85,31.6,-0.0934,7e-05,8.94088]
[1776685032482,47.64,75262.14,31.6,-0.0928,7e-05,8.89947]
[1776685037595,47.64,75264.4,31.6,-0.09267,7e-05,8.89057]
[1776685040730,47.65,75264.21,31.6,-0.0927,7e-05,8.89221]
[1776685041595,47.65,75263.4,31.6,-0.09275,7e-05,8.89611]
[1776685047355,47.65,75266.89,31.6,-0.09254,6e-05,8.88169]
[1776685049303,47.65,75266.32,31.6,-0.09259,6e-05,8.88503]
[1776685053472,47.66,75260.42,31.6,-0.09295,7e-05,8.90792]
[1776685053508,47.66,75260.42,31.6,-0.09295,7e-05,8.90792]
[1776685056950,47.66,75260.21,31.6,-0.09297,7e-05,8.9093]
[1776685062919,47.66,75260.49,31.6,-0.09297,7e-05,8.90974]
[1776685067954,47.67,75259.06,31.6,-0.09308,7e-05,8.9172]
[1776685072989,47.67,75255.83,31.6,-0.0933,7e-05,8.93267]
[1776685078026,47.67,75266.81,31.6,-0.0926,6e-05,8.88423]
[1776685080951,47.67,75267.46,31.6,-0.09257,6e-05,8.88182]
[1776685081241,47.67,75274.81,31.6,-0.09209,6e-05,8.8491]
[1776685082059,47.67,75279.37,31.6,-0.0918,6e-05,8.82897]
[1776685082920,47.67,75279.37,31.6,-0.0918,6e-05,8.82897]
[1776685088279,47.68,75281.01,31.6,-0.0917,6e-05,8.82198]
[1776685088806,47.68,75281.01,31.6,-0.0917,6e-05,8.82198]
[1776685092142,47.68,75279.51,31.6,-0.0918,6e-05,8.82879]
[1776685092197,47.68,75280.86,31.6,-0.09172,6e-05,8.82278]
[1776685092280,47.68,75280.86,31.6,-0.09172,6e-05,8.82278]
[1776685092295,47.68,75280.86,31.6,-0.09172,6e-05,8.82278]
[1776685094130,47.68,75285.87,31.6,-0.09139,6e-05,8.80015]
[1776685099188,47.67,75289.51,31.6,-0.09114,6e-05,8.7829]
[1776685101058,47.67,75289.54,31.6,-0.09114,6e-05,8.78261]
[1776685106237,47.67,75292.44,31.6,-0.09094,6e-05,8.76875]
[1776685107631,47.67,75292.44,31.6,-0.09094,6e-05,8.76875]
[1776685107646,47.67,75292.44,31.6,-0.09094,6e-05,8.76875]
[1776685107696,47.67,75292.44,31.6,-0.09094,6e-05,8.76875]
[1776685109842,47.67,75307.83,31.6,-0.08995,6e-05,8.6996]
[1776685110681,47.67,75307.83,31.6,-0.08995,6e-05,8.6996]
[1776685110733,47.67,75307.83,31.6,-0.08995,6e-05,8.6996]
[1776685114827,47.67,75309.71,31.6,-0.08979,6e-05,8.68661]
[1776685120976,47.67,75307.96,31.6,-0.0899,6e-05,8.69426]
[1776685126383,47.67,75307.34,31.6,-0.08993,6e-05,8.69661]
[1776685131838,47.67,75307.44,31.6,-0.08992,6e-05,8.69603]
[1776685137458,47.66,75307.41,31.6,-0.08992,6e-05,8.69583]
[1776685141234,47.66,75307.13,31.6,-0.08994,6e-05,8.69698]
[1776685141960,47.66,75301.64,31.6,-0.09029,6e-05,8.72139]
[1776685142196,47.66,75301.64,31.6,-0.09029,6e-05,8.72139]
[1776685142239,47.66,75301.64,31.6,-0.09029,6e-05,8.72139]
[1776685142235,47.66,75295.04,31.6,-0.09071,6e-05,8.75075]
[1776685142416,47.66,75295.04,31.6,-0.09071,6e-05,8.75075]
[1776685142500,47.66,75283.95,31.6,-0.09142,6e-05,8.80044]
[1776685146317,47.66,75278.58,31.6,-0.09177,6e-05,8.82468]
[1776685146528,47.66,75278.29,31.6,-0.09179,6e-05,8.82602]
[1776685151563,47.67,75274.76,31.6,-0.09204,6e-05,8.84332]
[1776685157057,47.67,75275.22,31.6,-0.09202,6e-05,8.8424]
[1776685157123,47.67,75281.64,31.6,-0.09161,6e-05,8.81394]
[1776685157554,47.67,75281.64,31.6,-0.09161,6e-05,8.81394]
[1776685157605,47.67,75286.19,31.6,-0.09132,6e-05,8.79364]
[1776685162641,47.67,75296.25,31.6,-0.09067,6e-05,8.74797]
[1776685167677,47.67,75303.64,31.6,-0.09019,6e-05,8.71464]
[1776685171248,47.67,75303.75,31.6,-0.09018,6e-05,8.71404]
[1776685176740,47.67,75303.28,31.6,-0.09017,6e-05,8.71134]
[1776685180947,47.67,75301.8,31.6,-0.09026,6e-05,8.71783]
[1776685186810,47.67,75303.97,31.6,-0.09012,6e-05,8.70799]
[1776685191984,47.67,75300.19,31.6,-0.09036,6e-05,8.72471]
[1776685192868,47.67,75293.22,31.6,-0.0908,6e-05,8.75577]
[1776685193064,47.67,75279.36,31.6,-0.09169,6e-05,8.81766]
[1776685194925,47.67,75282.74,31.6,-0.09147,6e-05,8.80235]
[1776685200908,47.66,75286.79,31.6,-0.0912,6e-05,8.78324]
[1776685205950,47.66,75286.76,31.6,-0.09119,6e-05,8.78269]
[1776685208386,47.66,75287.12,31.6,-0.09116,6e-05,8.7808]
[1776685209747,47.66,75287.16,31.6,-0.09116,6e-05,8.78048]
[1776685211133,47.66,75287.3,31.6,-0.09115,6e-05,8.77971]
[1776685211228,47.66,75287.3,31.6,-0.09115,6e-05,8.77957]
[1776685212089,47.66,75287.3,31.6,-0.09115,6e-05,8.77957]
[1776685212244,47.66,75287.3,31.6,-0.09115,6e-05,8.77957]
[1776685212866,47.66,75283.74,31.6,-0.09138,6e-05,8.79561]
[1776685213077,47.66,75283.74,31.6,-0.09138,6e-05,8.79561]
[1776685213344,47.66,75276.86,31.6,-0.09182,6e-05,8.8265]
[1776685213447,47.66,75276.86,31.6,-0.09182,6e-05,8.8265]
[1776685214568,47.66,75274.28,31.6,-0.09199,6e-05,8.83811]
[1776685217062,47.66,75275.47,31.6,-0.09191,6e-05,8.83283]
[1776685217162,47.66,75274.78,31.6,-0.09196,6e-05,8.83596]
[1776685223069,47.67,75277.48,31.6,-0.09181,6e-05,8.8258]
[1776685228104,47.67,75277.0,31.6,-0.09186,6e-05,8.82962]
[1776685233139,47.68,75276.31,31.6,-0.09189,6e-05,8.82976]
[1776685239181,47.68,75276.99,31.6,-0.09187,6e-05,8.8285]
[1776685244216,47.69,75277.28,31.6,-0.09187,6e-05,8.82863]
[1776685249252,47.69,75273.09,31.6,-0.09216,6e-05,8.84873]
[1776685249782,47.69,75273.09,31.6,-0.09216,6e-05,8.84873]
[1776685250001,47.69,75273.09,31.6,-0.09216,6e-05,8.84873]
[1776685250961,47.69,75266.71,31.6,-0.09258,6e-05,8.8776]
[1776685252429,47.69,75266.14,31.6,-0.09262,6e-05,8.88056]
[1776685258327,47.7,75274.32,31.6,-0.09211,6e-05,8.8453]
[1776685260342,47.7,75263.94,31.6,-0.09279,7e-05,8.89239]
[1776685264369,47.7,75263.91,31.6,-0.0928,7e-05,8.89292]
[1776685268595,47.7,75276.69,31.6,-0.09199,6e-05,8.83691]
[1776685269411,47.71,75276.47,31.6,-0.09201,6e-05,8.83818]
[1776685270582,47.71,75276.91,31.6,-0.09198,6e-05,8.8362]
[1776685271425,47.71,75276.85,31.6,-0.09198,6e-05,8.83647]
[1776685271440,47.71,75276.85,31.6,-0.09198,6e-05,8.83647]
[1776685272432,47.7,75276.67,31.6,-0.09199,6e-05,8.83702]
[1776685277165,47.7,75276.38,31.6,-0.09201,6e-05,8.83832]
[1776685277172,47.7,75278.04,31.6,-0.0919,6e-05,8.83089]
[1776685282502,47.7,75275.08,31.6,-0.09208,6e-05,8.8429]
[1776685286863,47.7,75275.08,31.6,-0.09208,6e-05,8.8429]
[1776685286878,47.7,75275.08,31.6,-0.09208,6e-05,8.8429]
[1776685286887,47.7,75275.08,31.6,-0.09208,6e-05,8.8429]
[1776685286961,47.7,75275.04,31.6,-0.09206,6e-05,8.84177]
[1776685292572,47.7,75269.95,31.6,-0.09237,6e-05,8.8616]
[1776685297607,47.71,75272.8,31.6,-0.09221,6e-05,8.8501]
[1776685302643,47.71,75271.97,31.6,-0.09228,6e-05,8.85525]
[1776685307678,47.71,75268.96,31.6,-0.09249,6e-05,8.87001]
[1776685312712,47.72,75267.16,31.6,-0.09263,6e-05,8.87931]
[1776685317748,47.72,75274.19,31.6,-0.09219,6e-05,8.8491]
[1776685321784,47.72,75273.48,31.6,-0.09225,6e-05,8.85312]
[1776685321819,47.72,75273.48,31.6,-0.09225,6e-05,8.85312]
[1776685321877,47.72,75273.48,31.6,-0.09225,6e-05,8.85312]
[1776685323494,47.73,75264.25,31.6,-0.09285,7e-05,8.89503]
[1776685323614,47.73,75264.25,31.6,-0.09285,7e-05,8.89503]
[1776685325806,47.73,75244.32,31.6,-0.09416,7e-05,8.98515]
[1776685330842,47.73,75247.66,31.6,-0.09395,7e-05,8.9705]
[1776685335877,47.73,75247.53,31.6,-0.09396,7e-05,8.97155]
[1776685340912,47.73,75246.83,31.6,-0.09402,7e-05,8.97516]
[1776685345947,47.73,75245.8,31.6,-0.09409,7e-05,8.98021]
[1776685350717,47.73,75245.96,31.6,-0.09408,7e-05,8.97979]
[1776685356018,47.74,75247.89,31.6,-0.09392,7e-05,8.96704]
[1776685359403,47.74,75248.46,31.6,-0.09389,7e-05,8.96467]
[1776685359412,47.74,75248.46,31.6,-0.09389,7e-05,8.96467]
[1776685359418,47.74,75248.98,31.6,-0.09386,7e-05,8.96243]
[1776685361053,47.74,75259.99,31.6,-0.09313,7e-05,8.91258]
[1776685366088,47.73,75261.43,31.6,-0.09303,7e-05,8.90566]
[1776685368479,47.73,75261.61,31.6,-0.09302,7e-05,8.90476]
[1776685368502,47.73,75261.65,31.6,-0.09302,7e-05,8.9045]
[1776685368897,47.73,75261.65,31.6,-0.09302,7e-05,8.9045]
[1776685368903,47.73,75261.65,31.6,-0.09302,7e-05,8.9045]
[1776685374143,47.73,75268.68,31.6,-0.09254,6e-05,8.87132]
[1776685379179,47.72,75270.36,31.6,-0.0924,6e-05,8.86228]
[1776685382948,47.72,75268.1,31.6,-0.09254,6e-05,8.87148]
[1776685386898,47.72,75267.79,31.6,-0.09254,6e-05,8.87155]
[1776685386912,47.72,75267.79,31.6,-0.09254,6e-05,8.87155]
[1776685386926,47.72,75267.79,31.6,-0.09254,6e-05,8.87155]
[1776685387200,47.72,75267.79,31.6,-0.09254,6e-05,8.87155]
[1776685388255,47.72,75274.79,31.6,-0.09208,6e-05,8.83984]
[1776685389308,47.71,75278.39,31.6,-0.09185,6e-05,8.82344]
[1776685392121,47.71,75277.77,31.6,-0.09187,6e-05,8.82544]
[1776685397604,47.71,75273.28,31.6,-0.09215,6e-05,8.84443]
[1776685398612,47.71,75275.17,31.6,-0.09201,6e-05,8.83513]
[1776685399592,47.71,75275.56,31.6,-0.09199,6e-05,8.83312]
[1776685405361,47.7,75273.74,31.6,-0.09208,6e-05,8.83982]
[1776685410396,47.7,75273.47,31.6,-0.09208,6e-05,8.83975]
[1776685415431,47.69,75274.14,31.6,-0.09198,6e-05,8.831]
[1776685417206,47.69,75274.36,31.6,-0.09196,6e-05,8.82979]
[1776685422521,47.69,75274.43,31.6,-0.09194,6e-05,8.8283]
[1776685424571,47.69,75274.43,31.6,-0.09194,6e-05,8.82806]
[1776685426508,47.68,75263.48,31.6,-0.09264,7e-05,8.87616]
[1776685431544,47.68,75262.24,31.6,-0.09269,7e-05,8.88017]
[1776685436579,47.67,75265.22,31.6,-0.09248,6e-05,8.86528]
[1776685437499,47.67,75265.22,31.6,-0.09248,6e-05,8.86528]
[1776685442621,47.67,75265.64,31.6,-0.09243,6e-05,8.86167]
[1776685444496,47.67,75265.64,31.6,-0.09243,6e-05,8.86167]
[1776685444516,47.67,75265.64,31.6,-0.09243,6e-05,8.86167]
[1776685446889,47.67,75270.12,31.6,-0.09212,6e-05,8.8407]
[1776685446893,47.67,75270.12,31.6,-0.09212,6e-05,8.8407]
[1776685453308,47.66,75273.83,31.6,-0.09186,6e-05,8.82261]
[1776685457070,47.66,75274.12,31.6,-0.09183,6e-05,8.82022]
[1776685462762,47.65,75265.62,31.6,-0.09236,6e-05,8.85662]
[1776685464526,47.65,75265.62,31.6,-0.09236,6e-05,8.85662]
[1776685466574,47.65,75264.6,31.6,-0.09241,6e-05,8.86064]
[1776685466675,47.65,75264.6,31.6,-0.09241,6e-05,8.86064]
[1776685466587,47.65,75264.5,31.6,-0.09242,6e-05,8.86081]
[1776685467451,47.65,75264.5,31.6,-0.09242,6e-05,8.86081]
[1776685467502,47.65,75264.5,31.6,-0.09242,6e-05,8.86081]
[1776685467542,47.65,75254.4,31.6,-0.09307,7e-05,8.90619]
[1776685467816,47.65,75254.4,31.6,-0.09307,7e-05,8.90619]
[1776685467896,47.65,75254.4,31.6,-0.09307,7e-05,8.90619]
[1776685468024,47.65,75254.4,31.6,-0.09307,7e-05,8.90619]
[1776685468199,47.65,75241.14,31.6,-0.09394,7e-05,8.96586]
[1776685473840,47.65,75240.57,31.6,-0.09392,7e-05,8.96279]
[1776685478875,47.64,75239.27,31.6,-0.094,7e-05,8.9678]
[1776685483909,47.64,75241.48,31.6,-0.09384,7e-05,8.95695]
[1776685488945,47.64,75243.52,31.6,-0.09369,7e-05,8.947]
[1776685493979,47.64,75243.56,31.6,-0.09368,7e-05,8.94611]
[1776685499015,47.63,75246.1,31.6,-0.09351,7e-05,8.93395]
[1776685501831,47.63,75247.36,31.6,-0.09342,7e-05,8.92805]
[1776685502038,47.63,75251.31,31.6,-0.09316,7e-05,8.91015]
[1776685503566,47.63,75251.31,31.6,-0.09316,7e-05,8.91015]
[1776685506066,47.63,75267.83,31.6,-0.09207,6e-05,8.83478]
[1776685512108,47.63,75269.82,31.6,-0.09192,6e-05,8.82452]
[1776685513385,47.63,75269.82,31.6,-0.09192,6e-05,8.82452]
[1776685519157,47.62,75271.47,31.6,-0.09179,6e-05,8.81557]
[1776685519830,47.62,75271.47,31.6,-0.09179,6e-05,8.81557]
[1776685526206,47.62,75274.03,31.6,-0.0916,6e-05,8.80252]
[1776685531240,47.61,75272.27,31.6,-0.09166,6e-05,8.80475]
[1776685536276,47.61,75270.14,31.6,-0.09178,6e-05,8.81308]
[1776685536981,47.61,75270.14,31.6,-0.09178,6e-05,8.81308]
[1776685541737,47.6,75279.76,31.6,-0.09114,6e-05,8.76871]
[1776685541774,47.6,75279.76,31.6,-0.09114,6e-05,8.76871]
[1776685542199,47.6,75279.76,31.6,-0.09114,6e-05,8.76871]
[1776685542335,47.6,75279.76,31.6,-0.09114,6e-05,8.76871]
[1776685542715,47.6,75290.12,31.6,-0.09048,6e-05,8.7222]
[1776685543327,47.6,75300.93,31.6,-0.08979,6e-05,8.67387]
[1776685544841,47.6,75303.72,31.6,-0.08961,6e-05,8.66141]
[1776685544845,47.6,75303.72,31.6,-0.08961,6e-05,8.66141]
[1776685549744,47.6,75302.95,31.6,-0.08966,6e-05,8.66482]
[1776685555080,47.6,75303.19,31.6,-0.08964,6e-05,8.66374]
[1776685555203,47.6,75303.19,31.6,-0.08964,6e-05,8.66374]
[1776685558437,47.6,75291.25,31.6,-0.0904,6e-05,8.71688]
[1776685563472,47.6,75291.44,31.6,-0.09038,6e-05,8.71572]
[1776685566969,47.6,75296.81,31.6,-0.09004,6e-05,8.69155]
[1776685567500,47.6,75274.55,31.6,-0.09147,6e-05,8.79103]
[1776685568507,47.6,75261.23,31.6,-0.09233,7e-05,8.85062]
[1776685570686,47.6,75262.98,31.6,-0.09221,6e-05,8.84248]
[1776685571876,47.6,75277.49,31.6,-0.09126,6e-05,8.77691]
[1776685573933,47.6,75280.46,31.6,-0.09107,6e-05,8.7633]
[1776685576284,47.6,75287.07,31.6,-0.09064,6e-05,8.73346]
[1776685576731,47.6,75272.78,31.6,-0.09156,6e-05,8.79733]
[1776685579552,47.6,75267.35,31.6,-0.0919,6e-05,8.82126]
[1776685582313,47.59,75266.0,31.6,-0.09198,6e-05,8.82666]
[1776685584042,47.59,75256.84,31.6,-0.09257,7e-05,8.86735]
[1776685584126,47.59,75256.84,31.6,-0.09257,7e-05,8.86735]
[1776685584161,47.59,75256.84,31.6,-0.09257,7e-05,8.86735]
[1776685584276,47.59,75256.84,31.6,-0.09257,7e-05,8.86735]
[1776685584342,47.59,75256.84,31.6,-0.09257,7e-05,8.86735]
[1776685584394,47.59,75256.84,31.6,-0.09257,7e-05,8.86735]
[1776685584645,47.59,75256.84,31.6,-0.09257,7e-05,8.86735]
[1776685584756,47.59,75235.69,31.6,-0.09395,7e-05,8.96244]
[1776685586405,47.59,75227.35,31.6,-0.0945,7e-05,9.00027]
[1776685586773,47.59,75227.35,31.6,-0.0945,7e-05,9.00027]
[1776685593980,47.59,75233.12,31.6,-0.09409,7e-05,8.97017]
[1776685594442,47.59,75233.12,31.6,-0.09409,7e-05,8.97017]
[1776685596623,47.59,75233.19,31.6,-0.09409,7e-05,8.97005]
[1776685598686,47.59,75233.55,31.6,-0.09407,7e-05,8.96861]
[1776685600627,47.59,75232.92,31.6,-0.09411,7e-05,8.97166]
[1776685601037,47.59,75235.48,31.6,-0.09394,7e-05,8.96019]
[1776685605031,47.6,75236.2,31.6,-0.0939,7e-05,8.95741]
[1776685610814,47.6,75234.89,31.6,-0.094,7e-05,8.96393]
[1776685614133,47.6,75235.46,31.6,-0.09396,7e-05,8.96153]
[1776685614234,47.6,75235.43,31.6,-0.09397,7e-05,8.96184]
[1776685620555,47.6,75236.04,31.6,-0.09392,7e-05,8.9583]
[1776685622648,47.6,75236.08,31.6,-0.09391,7e-05,8.95772]
[1776685622756,47.6,75236.08,31.6,-0.09391,7e-05,8.95772]
[1776685623616,47.59,75238.49,31.6,-0.09374,7e-05,8.94644]
[1776685624961,47.59,75240.04,31.6,-0.09364,7e-05,8.93909]
[1776685625501,47.59,75240.04,31.6,-0.09364,7e-05,8.93909]
[1776685625546,47.59,75256.11,31.6,-0.09258,7e-05,8.8665]
[1776685625871,47.59,75256.11,31.6,-0.09258,7e-05,8.8665]
[1776685626930,47.59,75279.83,31.6,-0.09104,6e-05,8.75974]
[1776685630346,47.59,75281.73,31.6,-0.09091,6e-05,8.75071]
[1776685635994,47.59,75276.45,31.6,-0.09124,6e-05,8.77331]
[1776685640340,47.59,75279.45,31.6,-0.09104,6e-05,8.75938]
[1776685640374,47.59,75279.45,31.6,-0.09104,6e-05,8.75938]
[1776685640488,47.59,75279.45,31.6,-0.09104,6e-05,8.75938]
[1776685640878,47.59,75279.45,31.6,-0.09104,6e-05,8.75938]
[1776685642365,47.58,75290.54,31.6,-0.09032,6e-05,8.70953]
[1776685650708,47.58,75288.88,31.6,-0.09042,6e-05,8.71635]
[1776685652119,47.58,75288.48,31.6,-0.0904,6e-05,8.71348]
[1776685655836,47.58,75286.88,31.6,-0.0905,6e-05,8.72038]
[1776685655880,47.58,75281.29,31.6,-0.09086,6e-05,8.74528]
[1776685661175,47.58,75276.74,31.6,-0.09116,6e-05,8.76604]
[1776685664694,47.58,75276.94,31.6,-0.09115,6e-05,8.76537]
[1776685664793,47.58,75277.04,31.6,-0.09114,6e-05,8.76504]
[1776685669230,47.58,75288.54,31.6,-0.0904,6e-05,8.713]
[1776685670336,47.58,75288.54,31.6,-0.0904,6e-05,8.713]
[1776685675750,47.58,75289.49,31.6,-0.09033,6e-05,8.70857]
[1776685681315,47.58,75278.17,31.6,-0.09105,6e-05,8.75853]
[1776685685754,47.58,75272.08,31.6,-0.09144,6e-05,8.7853]
[1776685687523,47.58,75270.47,31.6,-0.09153,6e-05,8.79214]
[1776685687569,47.58,75269.9,31.6,-0.09157,6e-05,8.79451]
[1776685689751,47.58,75269.68,31.6,-0.09158,6e-05,8.79559]
[1776685689807,47.58,75268.77,31.6,-0.09164,6e-05,8.79977]
[1776685690252,47.58,75268.77,31.6,-0.09164,6e-05,8.79977]
[1776685690378,47.58,75266.98,31.6,-0.09176,6e-05,8.80761]
[1776685695619,47.58,75262.03,31.6,-0.09208,6e-05,8.83014]
[1776685695720,47.58,75260.05,31.6,-0.09221,7e-05,8.83908]
[1776685697676,47.58,75257.82,31.6,-0.09236,7e-05,8.8494]
[1776685697750,47.58,75257.76,31.6,-0.09237,7e-05,8.84995]
[1776685703469,47.58,75256.88,31.6,-0.09243,7e-05,8.85406]
[1776685704389,47.58,75256.88,31.6,-0.09243,7e-05,8.85406]
[1776685704471,47.58,75256.88,31.6,-0.09243,7e-05,8.85409]
[1776685705178,47.58,75256.88,31.6,-0.09243,7e-05,8.85409]
[1776685705483,47.58,75256.84,31.6,-0.09243,7e-05,8.85402]
[1776685706040,47.58,75256.84,31.6,-0.09243,7e-05,8.85402]
[1776685706490,47.58,75256.8,31.6,-0.09243,7e-05,8.85423]
[1776685711525,47.57,75259.08,31.6,-0.09223,7e-05,8.83825]
[1776685716560,47.57,75260.66,31.6,-0.09211,6e-05,8.83007]
[1776685723609,47.57,75257.09,31.6,-0.09232,7e-05,8.84463]
[1776685726841,47.56,75257.66,31.6,-0.09228,7e-05,8.84162]
[1776685726865,47.56,75256.6,31.6,-0.09234,7e-05,8.84618]
[1776685727225,47.56,75256.6,31.6,-0.09234,7e-05,8.84618]
[1776685727637,47.56,75254.11,31.6,-0.0925,7e-05,8.85716]
[1776685728604,47.56,75254.11,31.6,-0.0925,7e-05,8.85716]
[1776685728644,47.56,75252.68,31.6,-0.0926,7e-05,8.8639]
[1776685733679,47.57,75255.13,31.6,-0.09244,7e-05,8.85305]
[1776685738714,47.57,75256.33,31.6,-0.09237,7e-05,8.84795]
[1776685741456,47.57,75256.51,31.6,-0.09236,7e-05,8.8472]
[1776685741735,47.57,75255.39,31.6,-0.09243,7e-05,8.85237]
[1776685742016,47.57,75255.39,31.6,-0.09243,7e-05,8.85237]
[1776685742742,47.57,75252.94,31.6,-0.09259,7e-05,8.86318]
[1776685747777,47.57,75249.97,31.6,-0.09278,7e-05,8.87672]
[1776685752811,47.57,75251.29,31.6,-0.0927,7e-05,8.87089]
[1776685757847,47.57,75253.45,31.6,-0.09256,7e-05,8.86135]
[1776685761189,47.57,75254.6,31.6,-0.09249,7e-05,8.85633]
[1776685761874,47.57,75257.63,31.6,-0.09229,7e-05,8.84276]
[1776685763002,47.57,75257.63,31.6,-0.09229,7e-05,8.84276]
[1776685765583,47.57,75263.05,31.6,-0.09193,6e-05,8.81781]
[1776685765903,47.57,75263.33,31.6,-0.09191,6e-05,8.8164]
[1776685770938,47.57,75258.21,31.6,-0.09225,7e-05,8.84003]
[1776685778994,47.57,75258.51,31.6,-0.0922,7e-05,8.83487]
[1776685783625,47.57,75258.26,31.6,-0.09222,7e-05,8.83617]
[1776685784028,47.57,75258.22,31.6,-0.09223,7e-05,8.8366]
[1776685787963,47.57,75258.22,31.6,-0.09223,7e-05,8.8366]
[1776685789968,47.57,75261.04,31.6,-0.09203,6e-05,8.82293]
[1776685795511,47.57,75258.35,31.6,-0.09219,7e-05,8.83407]
[1776685795537,47.56,75257.92,31.6,-0.09222,7e-05,8.8358]
[1776685797283,47.56,75257.92,31.6,-0.09222,7e-05,8.8358]
[1776685798042,47.56,75257.92,31.6,-0.09222,7e-05,8.8358]
[1776685797385,47.57,75257.42,31.6,-0.09225,7e-05,8.8382]
[1776685798774,47.57,75257.42,31.6,-0.09225,7e-05,8.8382]
[1776685804169,47.56,75257.13,31.6,-0.09225,7e-05,8.83803]
[1776685806595,47.56,75259.14,31.6,-0.09212,7e-05,8.82879]
[1776685808607,47.56,75259.92,31.6,-0.09206,6e-05,8.82489]
[1776685810074,47.56,75261.66,31.6,-0.09194,6e-05,8.81688]
[1776685810094,47.56,75261.63,31.6,-0.09194,6e-05,8.81683]
[1776685810126,47.56,75261.63,31.6,-0.09194,6e-05,8.81683]
[1776685810212,47.56,75256.77,31.6,-0.09226,7e-05,8.83868]
[1776685815256,47.56,75253.54,31.6,-0.09249,7e-05,8.85455]
[1776685820292,47.57,75253.07,31.6,-0.09254,7e-05,8.85819]
[1776685821771,47.57,75253.07,31.6,-0.09254,7e-05,8.85819]
[1776685821801,47.57,75253.07,31.6,-0.09254,7e-05,8.85819]
[1776685821961,47.57,75253.07,31.6,-0.09254,7e-05,8.85819]
[1776685822307,47.57,75239.78,31.6,-0.09342,7e-05,8.91868]
[1776685827344,47.57,75234.07,31.6,-0.09381,7e-05,8.94537]
[1776685828850,47.57,75234.07,31.6,-0.09381,7e-05,8.94537]
[1776685828859,47.57,75234.07,31.6,-0.09381,7e-05,8.94537]
[1776685830688,47.57,75234.39,31.6,-0.09379,7e-05,8.94427]
[1776685836407,47.58,75233.02,31.6,-0.09386,7e-05,8.94717]
[1776685841442,47.58,75233.28,31.6,-0.09385,7e-05,8.94689]
[1776685846477,47.58,75237.04,31.6,-0.09362,7e-05,8.93082]
[1776685848040,47.58,75237.04,31.6,-0.09362,7e-05,8.93082]
[1776685848057,47.58,75237.04,31.6,-0.09362,7e-05,8.93082]
[1776685848083,47.58,75237.04,31.6,-0.09362,7e-05,8.93082]
[1776685848110,47.58,75236.58,31.6,-0.09365,7e-05,8.9331]
[1776685849008,47.58,75236.58,31.6,-0.09365,7e-05,8.9331]
[1776685849108,47.58,75249.87,31.6,-0.09278,7e-05,8.87337]
[1776685850383,47.58,75257.5,31.6,-0.09228,7e-05,8.8388]
[1776685854912,47.58,75260.46,31.6,-0.09208,6e-05,8.82479]
[1776685855874,47.58,75260.46,31.6,-0.09208,6e-05,8.82463]
[1776685862591,47.58,75260.38,31.6,-0.09207,6e-05,8.82376]
[1776685863535,47.58,75260.38,31.6,-0.09207,6e-05,8.82376]
[1776685868633,47.57,75261.06,31.6,-0.09201,6e-05,8.81988]
[1776685871657,47.57,75253.63,31.6,-0.09249,7e-05,8.85302]
[1776685872552,47.57,75251.06,31.6,-0.09266,7e-05,8.86441]
[1776685872707,47.57,75250.53,31.6,-0.09269,7e-05,8.8666]
[1776685873973,47.57,75250.53,31.6,-0.09269,7e-05,8.8666]
[1776685874074,47.57,75251.18,31.6,-0.09265,7e-05,8.86376]
[1776685878373,47.57,75254.86,31.6,-0.0924,7e-05,8.84643]
[1776685879137,47.57,75254.86,31.6,-0.0924,7e-05,8.84643]
[1776685878474,47.57,75254.86,31.6,-0.09239,7e-05,8.84625]
[1776685879826,47.57,75254.86,31.6,-0.09239,7e-05,8.84625]
[1776685879928,47.57,75254.86,31.6,-0.09239,7e-05,8.84636]
[1776685885752,47.57,75256.56,31.6,-0.09229,7e-05,8.83919]
[1776685888679,47.57,75255.03,31.6,-0.09239,7e-05,8.84623]
[1776685888773,47.57,75252.89,31.6,-0.09253,7e-05,8.85593]
[1776685892758,47.57,75253.27,31.6,-0.09248,7e-05,8.85072]
[1776685892859,47.58,75253.27,31.6,-0.09249,7e-05,8.85105]
[1776685893471,47.58,75253.27,31.6,-0.09249,7e-05,8.85105]
[1776685893592,47.58,75253.27,31.6,-0.09249,7e-05,8.85105]
[1776685893874,47.58,75253.27,31.6,-0.09249,7e-05,8.85105]
[1776685893898,47.58,75247.54,31.6,-0.09286,7e-05,8.87691]
[1776685896698,47.58,75242.39,31.6,-0.09321,7e-05,8.90068]
[1776685901864,47.58,75235.86,31.6,-0.09366,7e-05,8.93158]
[1776685906898,47.59,75240.2,31.6,-0.09339,7e-05,8.91307]
[1776685911934,47.59,75241.61,31.6,-0.09331,7e-05,8.90792]
[1776685917977,47.59,75246.49,31.6,-0.09301,7e-05,8.88752]
[1776685923011,47.6,75246.36,31.6,-0.09304,7e-05,8.88945]
[1776685924256,47.6,75246.29,31.6,-0.09305,7e-05,8.89003]
[1776685929954,47.6,75238.06,31.6,-0.09361,7e-05,8.92824]
[1776685931442,47.6,75233.35,31.6,-0.09392,7e-05,8.9499]
[1776685932773,47.6,75233.2,31.6,-0.09393,7e-05,8.95076]
[1776685936458,47.61,75228.57,31.6,-0.09425,7e-05,8.97232]
[1776685938240,47.61,75226.14,31.6,-0.09441,7e-05,8.98357]
[1776685939352,47.61,75217.85,31.6,-0.09496,7e-05,9.02124]
[1776685941481,47.61,75217.23,31.6,-0.09501,7e-05,9.02415]
[1776685941954,47.61,75217.23,31.6,-0.09501,7e-05,9.02415]
[1776685943918,47.61,75211.81,31.6,-0.09537,7e-05,9.04886]
[1776685947006,47.61,75211.11,31.6,-0.09542,7e-05,9.05205]
[1776685947300,47.61,75204.07,31.6,-0.09589,7e-05,9.08402]
[1776685947656,47.61,75204.07,31.6,-0.09589,7e-05,9.08402]
[1776685947925,47.61,75204.07,31.6,-0.09589,7e-05,9.08402]
[1776685948186,47.61,75190.7,31.6,-0.09679,7e-05,9.14487]
[1776685949298,47.61,75191.2,31.6,-0.09675,7e-05,9.14254]
[1776685954564,47.61,75199.97,31.6,-0.09611,7e-05,9.09742]
[1776685954602,47.61,75199.97,31.6,-0.09611,7e-05,9.09742]
[1776685961098,47.61,75208.63,31.6,-0.09553,7e-05,9.05787]
[1776685966312,47.6,75208.04,31.6,-0.09557,7e-05,9.06042]
[1776685971347,47.6,75209.81,31.6,-0.09545,7e-05,9.05225]
[1776685976382,47.6,75207.59,31.6,-0.09559,7e-05,9.06217]
[1776685981417,47.6,75207.98,31.6,-0.09556,7e-05,9.06027]
[1776685983304,47.6,75207.94,31.6,-0.09557,7e-05,9.06043]
[1776685983311,47.6,75207.94,31.6,-0.09557,7e-05,9.06043]
[1776685983405,47.6,75207.94,31.6,-0.09557,7e-05,9.06043]
[1776685983489,47.6,75207.94,31.6,-0.09557,7e-05,9.06043]
[1776685983605,47.6,75207.94,31.6,-0.09557,7e-05,9.06043]
[1776685983647,47.6,75207.94,31.6,-0.09557,7e-05,9.06043]
[1776685984750,47.6,75211.47,31.6,-0.09533,7e-05,9.04439]
[1776685984908,47.6,75222.3,31.6,-0.09461,7e-05,8.99531]
[1776685990486,47.61,75228.19,31.6,-0.09423,7e-05,8.96929]
[1776685996082,47.61,75227.45,31.6,-0.09429,7e-05,8.97311]
[1776685999427,47.61,75224.0,31.6,-0.09452,7e-05,8.98912]
[1776686000804,47.61,75223.99,31.6,-0.09452,7e-05,8.98925]
[1776686004148,47.61,75223.54,31.6,-0.09455,7e-05,8.99153]
[1776686010626,47.61,75225.85,31.6,-0.09441,7e-05,8.98178]
[1776686016022,47.61,75230.94,31.6,-0.09404,7e-05,8.95457]
[1776686021364,47.62,75234.87,31.6,-0.09379,7e-05,8.93775]
[1776686026737,47.62,75234.84,31.6,-0.09381,7e-05,8.9388]
[1776686031774,47.62,75234.09,31.6,-0.09387,7e-05,8.94293]
[1776686036808,47.62,75234.3,31.6,-0.09387,7e-05,8.9427]
[1776686041845,47.63,75231.73,31.6,-0.09404,7e-05,8.95502]
[1776686047885,47.63,75231.83,31.6,-0.09405,7e-05,8.95527]
[1776686052921,47.63,75237.8,31.6,-0.09367,7e-05,8.92905]
[1776686057955,47.63,75238.51,31.6,-0.09363,7e-05,8.92661]
[1776686062991,47.63,75238.87,31.6,-0.09362,7e-05,8.9257]
[1776686068026,47.64,75238.77,31.6,-0.09363,7e-05,8.92686]
[1776686073061,47.64,75239.11,31.6,-0.09358,7e-05,8.92145]
[1776686074724,47.64,75233.42,31.6,-0.09396,7e-05,8.94726]
[1776686074998,47.64,75233.42,31.6,-0.09396,7e-05,8.94726]
[1776686077062,47.64,75223.82,31.6,-0.09459,7e-05,8.9908]
[1776686077067,47.64,75223.82,31.6,-0.09459,7e-05,8.9908]
[1776686081034,47.64,75223.35,31.6,-0.09462,7e-05,8.99301]
[1776686083250,47.64,75223.23,31.6,-0.09463,7e-05,8.99361]
[1776686086622,47.64,75222.62,31.6,-0.09468,7e-05,8.99651]
[1776686091033,47.64,75229.58,31.6,-0.09422,7e-05,8.96522]
[1776686096226,47.64,75229.36,31.6,-0.09424,7e-05,8.96664]
[1776686101261,47.64,75229.01,31.6,-0.09427,7e-05,8.96857]
[1776686107303,47.64,75229.28,31.6,-0.09425,7e-05,8.96772]
[1776686109535,47.65,75227.8,31.6,-0.09435,7e-05,8.97453]
[1776686109653,47.65,75227.8,31.6,-0.09435,7e-05,8.97453]
[1776686109730,47.65,75227.8,31.6,-0.09435,7e-05,8.97453]
[1776686112044,47.65,75216.78,31.6,-0.09509,7e-05,9.02451]
[1776686115358,47.65,75227.5,31.6,-0.09437,7e-05,8.97598]
[1776686116141,47.65,75227.5,31.6,-0.09437,7e-05,8.97598]
[1776686117553,47.65,75228.36,31.6,-0.09432,7e-05,8.97219]
[1776686120305,47.65,75228.43,31.6,-0.09432,7e-05,8.97197]
[1776686120390,47.65,75228.43,31.6,-0.09432,7e-05,8.97197]
[1776686121848,47.65,75230.42,31.6,-0.09419,7e-05,8.96308]
[1776686121980,47.65,75230.42,31.6,-0.09419,7e-05,8.96308]
[1776686122207,47.65,75230.42,31.6,-0.09419,7e-05,8.96308]
[1776686126272,47.65,75233.62,31.6,-0.09398,7e-05,8.94888]
[1776686126339,47.65,75233.52,31.6,-0.09399,7e-05,8.94941]
[1776686128604,47.65,75242.96,31.6,-0.09336,7e-05,8.90631]
[1776686134492,47.64,75246.66,31.6,-0.09306,7e-05,8.88443]
[1776686138012,47.64,75246.37,31.6,-0.09308,7e-05,8.88553]
[1776686138024,47.64,75246.37,31.6,-0.09308,7e-05,8.88553]
[1776686138080,47.64,75246.37,31.6,-0.09308,7e-05,8.88553]
[1776686138401,47.64,75246.37,31.6,-0.09308,7e-05,8.88553]
[1776686138519,47.64,75245.18,31.6,-0.09316,7e-05,8.89078]
[1776686138551,47.64,75245.18,31.6,-0.09316,7e-05,8.89078]
[1776686139136,47.64,75235.97,31.6,-0.09376,7e-05,8.93218]
[1776686140833,47.64,75228.43,31.6,-0.09426,7e-05,8.96632]
[1776686143488,47.64,75232.06,31.6,-0.09402,7e-05,8.95007]
[1776686145911,47.64,75237.08,31.6,-0.09369,7e-05,8.92757]
[1776686149250,47.64,75237.34,31.6,-0.09368,7e-05,8.92673]
[1776686151301,47.65,75237.31,31.6,-0.09369,7e-05,8.92708]
[1776686153369,47.65,75236.55,31.6,-0.09374,7e-05,8.93072]
[1776686154882,47.65,75235.7,31.6,-0.0938,7e-05,8.93476]
[1776686154884,47.65,75235.7,31.6,-0.0938,7e-05,8.93476]
[1776686155428,47.65,75235.7,31.6,-0.0938,7e-05,8.93476]
[1776686155949,47.65,75235.78,31.6,-0.09379,7e-05,8.9345]
[1776686161681,47.65,75229.2,31.6,-0.09424,7e-05,8.96474]
[1776686165811,47.65,75220.87,31.6,-0.09479,7e-05,9.00257]
[1776686165950,47.65,75220.87,31.6,-0.09479,7e-05,9.00257]
[1776686169905,47.65,75220.26,31.6,-0.09483,7e-05,9.0053]
[1776686170793,47.65,75220.15,31.6,-0.09484,7e-05,9.00582]
[1776686172288,47.65,75221.01,31.6,-0.09478,7e-05,9.00194]
[1776686177482,47.65,75221.19,31.6,-0.09477,7e-05,9.0012]
[1776686177501,47.65,75221.19,31.6,-0.09477,7e-05,9.0012]
[1776686177622,47.65,75221.19,31.6,-0.09477,7e-05,9.0012]
[1776686180754,47.65,75205.98,31.6,-0.09578,7e-05,9.0701]
[1776686185506,47.65,75207.53,31.6,-0.09567,7e-05,9.06268]
[1776686185557,47.65,75207.53,31.6,-0.09567,7e-05,9.06268]
[1776686185585,47.65,75207.53,31.6,-0.09567,7e-05,9.06268]
[1776686186164,47.65,75207.53,31.6,-0.09567,7e-05,9.06268]
[1776686186481,47.65,75217.74,31.6,-0.09499,7e-05,9.01633]
[1776686191894,47.65,75225.01,31.6,-0.09447,7e-05,8.97912]
[1776686196670,47.65,75224.83,31.6,-0.09449,7e-05,8.98012]
[1776686201964,47.65,75226.19,31.6,-0.0944,7e-05,8.97419]
[1776686207000,47.65,75226.63,31.6,-0.09437,7e-05,8.97242]
[1776686212035,47.65,75226.86,31.6,-0.09436,7e-05,8.97161]
[1776686217471,47.65,75226.27,31.6,-0.0944,7e-05,8.97445]
[1776686220788,47.65,75225.35,31.6,-0.09447,7e-05,8.97876]
[1776686221410,47.65,75225.35,31.6,-0.09447,7e-05,8.97876]
[1776686221482,47.65,75225.35,31.6,-0.09447,7e-05,8.97876]
[1776686221511,47.65,75214.73,31.6,-0.09517,7e-05,9.02686]
[1776686222473,47.65,75214.73,31.6,-0.09517,7e-05,9.02686]
[1776686222549,47.65,75206.22,31.6,-0.09574,7e-05,9.06542]
[1776686225332,47.65,75201.34,31.6,-0.09606,7e-05,9.08739]
[1776686231170,47.65,75202.97,31.6,-0.09594,7e-05,9.07914]
[1776686237212,47.65,75207.25,31.6,-0.09565,7e-05,9.05922]
[1776686242077,47.65,75201.55,31.6,-0.09603,7e-05,9.08473]
[1776686242082,47.65,75201.55,31.6,-0.09603,7e-05,9.08473]
[1776686247282,47.64,75198.69,31.6,-0.09621,7e-05,9.09695]
[1776686252316,47.64,75198.94,31.6,-0.09614,7e-05,9.09052]
[1776686254259,47.64,75198.94,31.6,-0.09614,7e-05,9.09052]
[1776686259366,47.64,75199.4,31.6,-0.09609,7e-05,9.0875]
[1776686264401,47.64,75198.77,31.6,-0.09613,7e-05,9.08968]
[1776686268091,47.64,75202.56,31.6,-0.09587,7e-05,9.07206]
[1776686273464,47.63,75198.74,31.6,-0.09611,7e-05,9.08872]
[1776686278499,47.63,75197.73,31.6,-0.09617,7e-05,9.09266]
[1776686279775,47.63,75196.47,31.6,-0.09625,7e-05,9.09826]
[1776686285548,47.63,75195.95,31.6,-0.09628,7e-05,9.09979]
[1776686291590,47.63,75195.43,31.6,-0.0963,7e-05,9.10128]
[1776686296625,47.62,75191.01,31.6,-0.09659,7e-05,9.12079]
[1776686301634,47.62,75188.66,31.6,-0.09674,7e-05,9.13096]
[1776686301833,47.62,75188.66,31.6,-0.09674,7e-05,9.13096]
[1776686302026,47.62,75188.66,31.6,-0.09674,7e-05,9.13096]
[1776686302056,47.62,75188.66,31.6,-0.09674,7e-05,9.13096]
[1776686302175,47.62,75188.66,31.6,-0.09674,7e-05,9.13096]
[1776686302265,47.62,75188.63,31.6,-0.09674,7e-05,9.13096]
[1776686303824,47.62,75183.93,31.6,-0.09706,7e-05,9.1525]
[1776686303839,47.62,75183.93,31.6,-0.09706,7e-05,9.1525]
[1776686303925,47.62,75185.86,31.6,-0.09693,7e-05,9.14378]
[1776686310736,47.62,75187.23,31.6,-0.09682,7e-05,9.13662]
[1776686313026,47.62,75187.12,31.6,-0.09679,7e-05,9.13242]
[1776686318792,47.62,75186.36,31.6,-0.09683,7e-05,9.1351]
[1776686323828,47.61,75183.83,31.6,-0.09699,7e-05,9.14609]
[1776686327324,47.61,75184.14,31.6,-0.09697,7e-05,9.14444]
[1776686332895,47.61,75183.78,31.6,-0.09698,7e-05,9.14526]
[1776686337930,47.61,75188.98,31.6,-0.09662,7e-05,9.12107]
[1776686342965,47.61,75189.35,31.6,-0.09659,7e-05,9.11898]
[1776686351022,47.61,75189.49,31.6,-0.09657,7e-05,9.11773]
[1776686352852,47.61,75189.55,31.6,-0.09657,7e-05,9.11739]
[1776686358071,47.6,75193.89,31.6,-0.09627,7e-05,9.0973]
[1776686364115,47.6,75194.03,31.6,-0.09626,7e-05,9.09637]
[1776686366271,47.6,75195.21,31.6,-0.09618,7e-05,9.09095]
[1776686368515,47.6,75200.65,31.6,-0.09581,7e-05,9.06613]
[1776686368523,47.6,75200.65,31.6,-0.09581,7e-05,9.06613]
[1776686368542,47.6,75200.65,31.6,-0.09581,7e-05,9.06613]
[1776686371166,47.6,75206.78,31.6,-0.0954,7e-05,9.03832]
[1776686372828,47.6,75207.62,31.6,-0.0953,7e-05,9.03001]
[1776686373972,47.6,75206.28,31.6,-0.09539,7e-05,9.03613]
[1776686379420,47.6,75205.75,31.6,-0.09543,7e-05,9.03867]
[1776686385088,47.6,75207.76,31.6,-0.0953,7e-05,9.02968]
[1776686386914,47.6,75210.45,31.6,-0.09512,7e-05,9.01754]
[1776686387481,47.6,75210.45,31.6,-0.09512,7e-05,9.01754]
[1776686388273,47.61,75216.88,31.6,-0.09469,7e-05,8.98845]
[1776686388354,47.61,75216.88,31.6,-0.09469,7e-05,8.98845]
[1776686389783,47.61,75219.83,31.6,-0.0945,7e-05,8.97527]
[1776686391521,47.61,75221.37,31.6,-0.0944,7e-05,8.96841]
[1776686395441,47.61,75224.51,31.6,-0.0942,7e-05,8.95466]
[1776686395564,47.61,75224.51,31.6,-0.0942,7e-05,8.95466]
[1776686396611,47.61,75225.01,31.6,-0.09417,7e-05,8.95252]
[1776686400074,47.61,75221.63,31.6,-0.0944,7e-05,8.96829]
[1776686404277,47.61,75219.74,31.6,-0.09453,7e-05,8.97718]
[1776686404481,47.61,75219.74,31.6,-0.09453,7e-05,8.97718]
[1776686405573,47.61,75216.4,31.6,-0.09475,7e-05,8.99239]
[1776686405695,47.61,75216.4,31.6,-0.09475,7e-05,8.99239]
[1776686409027,47.61,75205.19,31.6,-0.0955,7e-05,9.04329]
[1776686413006,47.61,75206.09,31.6,-0.09544,7e-05,9.03913]
[1776686414902,47.61,75206.13,31.6,-0.09543,7e-05,9.03893]
[1776686416667,47.61,75208.05,31.6,-0.0953,7e-05,9.03021]
[1776686418215,47.61,75201.58,31.6,-0.09574,7e-05,9.05958]
[1776686418447,47.61,75201.58,31.6,-0.09574,7e-05,9.05958]
[1776686418561,47.61,75201.58,31.6,-0.09574,7e-05,9.05958]
[1776686418684,47.61,75201.58,31.6,-0.09574,7e-05,9.05958]
[1776686418629,47.61,75186.68,31.6,-0.09674,7e-05,9.12734]
[1776686418970,47.61,75186.68,31.6,-0.09674,7e-05,9.12734]
[1776686419225,47.61,75186.68,31.6,-0.09674,7e-05,9.12734]
[1776686419512,47.61,75179.82,31.6,-0.0972,7e-05,9.15847]
[1776686425087,47.61,75178.3,31.6,-0.09731,7e-05,9.1656]
[1776686425140,47.61,75178.3,31.6,-0.09731,7e-05,9.1656]
[1776686425171,47.61,75178.3,31.6,-0.09731,7e-05,9.1656]
[1776686425585,47.61,75178.3,31.6,-0.09731,7e-05,9.1656]
[1776686425680,47.61,75163.01,31.6,-0.09835,7e-05,9.23558]
[1776686430525,47.61,75168.13,31.6,-0.098,7e-05,9.21196]
[1776686430539,47.61,75168.13,31.6,-0.098,7e-05,9.21196]
[1776686434431,47.61,75176.36,31.6,-0.0974,7e-05,9.16973]
[1776686434441,47.61,75176.36,31.6,-0.0974,7e-05,9.16973]
[1776686440601,47.61,75164.57,31.6,-0.0982,7e-05,9.2236]
[1776686440911,47.61,75164.29,31.6,-0.09822,7e-05,9.22479]
[1776686444222,47.61,75166.0,31.6,-0.0981,7e-05,9.21683]
[1776686444850,47.61,75166.86,31.6,-0.09804,7e-05,9.21286]
[1776686447034,47.61,75174.79,31.6,-0.0975,7e-05,9.17654]
[1776686447066,47.61,75174.79,31.6,-0.0975,7e-05,9.17654]
[1776686448011,47.61,75175.91,31.6,-0.09742,7e-05,9.17143]
[1776686448720,47.61,75178.67,31.6,-0.09723,7e-05,9.15885]
[1776686449412,47.61,75178.67,31.6,-0.09723,7e-05,9.15885]
[1776686454762,47.61,75175.99,31.6,-0.0974,7e-05,9.16986]
[1776686456103,47.6,75174.72,31.6,-0.09748,7e-05,9.17545]
[1776686458575,47.6,75176.34,31.6,-0.09737,7e-05,9.16784]
[1776686460929,47.6,75176.77,31.6,-0.09733,7e-05,9.16502]
[1776686461316,47.6,75176.77,31.6,-0.09733,7e-05,9.16502]
[1776686461347,47.6,75176.77,31.6,-0.09733,7e-05,9.16502]
[1776686461540,47.6,75176.77,31.6,-0.09733,7e-05,9.16502]
[1776686461554,47.6,75176.66,31.6,-0.09733,7e-05,9.16532]
[1776686462818,47.6,75156.25,31.6,-0.09872,7e-05,9.25874]
[1776686463862,47.6,75156.25,31.6,-0.09872,7e-05,9.25874]
[1776686464031,47.6,75156.25,31.6,-0.09872,7e-05,9.25874]
[1776686466083,47.6,75154.39,31.6,-0.09885,7e-05,9.26703]
[1776686466654,47.6,75154.39,31.6,-0.09885,7e-05,9.26703]
[1776686470280,47.6,75153.38,31.6,-0.09891,7e-05,9.27121]
[1776686471705,47.6,75153.04,31.6,-0.09893,7e-05,9.27265]
[1776686472932,47.6,75154.73,31.6,-0.09881,7e-05,9.26466]
[1776686474191,47.6,75156.33,31.6,-0.0987,7e-05,9.25722]
[1776686475303,47.6,75156.3,31.6,-0.0987,7e-05,9.25726]
[1776686477311,47.6,75158.06,31.6,-0.09858,7e-05,9.24902]
[1776686477381,47.6,75158.06,31.6,-0.09858,7e-05,9.24902]
[1776686480010,47.6,75158.71,31.6,-0.09853,7e-05,9.24581]
[1776686480280,47.6,75158.71,31.6,-0.09853,7e-05,9.24581]
[1776686482286,47.59,75159.32,31.6,-0.09849,7e-05,9.24288]
[1776686486477,47.59,75159.31,31.6,-0.09848,7e-05,9.24266]
[1776686488008,47.59,75159.38,31.6,-0.09848,7e-05,9.24228]
[1776686488027,47.59,75159.38,31.6,-0.09848,7e-05,9.24228]
[1776686488579,47.59,75159.38,31.6,-0.09848,7e-05,9.24228]
[1776686488617,47.59,75156.56,31.6,-0.09867,7e-05,9.25507]
[1776686490292,47.59,75144.54,31.6,-0.0995,7e-05,9.31056]
[1776686496050,47.6,75144.22,31.6,-0.09949,7e-05,9.30787]
[1776686497830,47.6,75144.6,31.6,-0.09946,7e-05,9.30622]
[1776686498018,47.6,75144.6,31.6,-0.09946,7e-05,9.30622]
[1776686498064,47.6,75146.7,31.6,-0.09932,7e-05,9.29667]
[1776686498995,47.6,75146.7,31.6,-0.09932,7e-05,9.29667]
[1776686499602,47.6,75146.7,31.6,-0.09932,7e-05,9.29667]
[1776686503723,47.59,75149.21,31.6,-0.09914,7e-05,9.28459]
[1776686509827,47.59,75148.28,31.6,-0.09919,7e-05,9.28814]
[1776686509829,47.59,75148.28,31.6,-0.09919,7e-05,9.28814]
[1776686510386,47.59,75144.9,31.6,-0.09942,7e-05,9.30341]
[1776686517197,47.59,75139.42,31.6,-0.09981,7e-05,9.32932]
[1776686521919,47.59,75135.99,31.6,-0.10005,7e-05,9.34542]
[1776686521926,47.59,75135.99,31.6,-0.10005,7e-05,9.34542]
[1776686527269,47.6,75133.42,31.6,-0.10023,7e-05,9.35749]
[1776686529418,47.6,75133.63,31.6,-0.10022,7e-05,9.35657]
[1776686534458,47.6,75128.02,31.6,-0.10061,7e-05,9.38256]
[1776686539418,47.6,75131.69,31.6,-0.10036,7e-05,9.36571]
[1776686541954,47.6,75131.5,31.6,-0.10037,7e-05,9.3667]
[1776686546682,47.6,75131.52,31.6,-0.10037,7e-05,9.3668]
[1776686548481,47.6,75118.26,31.6,-0.1013,7e-05,9.42799]
[1776686554461,47.6,75114.69,31.6,-0.1015,7e-05,9.43935]
[1776686556145,47.6,75114.48,31.6,-0.10151,7e-05,9.44026]
[1776686557034,47.6,75116.47,31.6,-0.10137,7e-05,9.431]
[1776686557482,47.6,75116.47,31.6,-0.10137,7e-05,9.431]
[1776686557573,47.6,75126.62,31.6,-0.10066,7e-05,9.38412]
[1776686559082,47.6,75131.3,31.6,-0.10034,7e-05,9.36257]
[1776686561981,47.6,75133.47,31.6,-0.10019,7e-05,9.3527]
[1776686562516,47.6,75140.59,31.6,-0.0997,7e-05,9.32008]
[1776686563723,47.6,75140.59,31.6,-0.0997,7e-05,9.32008]
[1776686563763,47.6,75140.59,31.6,-0.0997,7e-05,9.32008]
[1776686563798,47.6,75143.67,31.6,-0.09948,7e-05,9.30577]
[1776686565815,47.6,75133.11,31.6,-0.10022,7e-05,9.35456]
[1776686567340,47.6,75131.48,31.6,-0.10033,7e-05,9.36212]
[1776686567642,47.6,75131.48,31.6,-0.10033,7e-05,9.36212]
[1776686567665,47.6,75137.62,31.6,-0.09991,7e-05,9.33392]
[1776686567956,47.6,75137.62,31.6,-0.09991,7e-05,9.33392]
[1776686568719,47.6,75137.37,31.6,-0.09992,7e-05,9.3349]
[1776686570401,47.6,75136.96,31.6,-0.09995,7e-05,9.33687]
[1776686570573,47.6,75137.04,31.6,-0.09995,7e-05,9.3366]
[1776686573569,47.6,75139.01,31.6,-0.09981,7e-05,9.32718]
[1776686578629,47.59,75141.05,31.6,-0.09965,7e-05,9.31696]
[1776686580463,47.59,75140.62,31.6,-0.09968,7e-05,9.31879]
[1776686582161,47.59,75138.42,31.6,-0.09983,7e-05,9.32859]
[1776686582182,47.59,75138.42,31.6,-0.09983,7e-05,9.32859]
[1776686582760,47.59,75138.42,31.6,-0.09983,7e-05,9.32859]
[1776686582789,47.59,75138.42,31.6,-0.09983,7e-05,9.32859]
[1776686582854,47.59,75131.0,31.6,-0.10034,7e-05,9.36257]
[1776686583092,47.59,75131.0,31.6,-0.10034,7e-05,9.36257]
[1776686583668,47.59,75115.83,31.6,-0.1014,7e-05,9.43259]
[1776686588706,47.59,75115.81,31.6,-0.1014,7e-05,9.43238]
[1776686589417,47.59,75115.81,31.6,-0.1014,7e-05,9.43238]
[1776686594748,47.59,75117.52,31.6,-0.10127,7e-05,9.42418]
[1776686599783,47.59,75115.02,31.6,-0.10144,7e-05,9.43548]
[1776686604818,47.59,75115.17,31.6,-0.10143,7e-05,9.43448]
[1776686605817,47.59,75115.17,31.6,-0.10143,7e-05,9.43448]
[1776686607038,47.59,75112.24,31.6,-0.10163,7e-05,9.4479]
[1776686612693,47.59,75110.17,31.6,-0.10173,7e-05,9.45245]
[1776686615115,47.58,75111.34,31.6,-0.10164,7e-05,9.44677]
[1776686619239,47.58,75111.88,31.6,-0.1016,7e-05,9.44404]
[1776686624997,47.58,75110.27,31.6,-0.1017,7e-05,9.45077]
[1776686628175,47.58,75110.34,31.6,-0.1017,7e-05,9.45023]
[1776686629561,47.58,75110.85,31.6,-0.10166,7e-05,9.44776]
[1776686635067,47.58,75119.35,31.6,-0.10106,7e-05,9.40804]
[1776686637795,47.58,75119.78,31.6,-0.10103,7e-05,9.40599]
[1776686639856,47.58,75116.32,31.6,-0.10126,7e-05,9.4218]
[1776686641288,47.58,75119.32,31.6,-0.10105,7e-05,9.40776]
[1776686641731,47.58,75119.32,31.6,-0.10105,7e-05,9.40776]
[1776686642406,47.58,75129.52,31.6,-0.10034,7e-05,9.36057]
[1776686645982,47.58,75140.9,31.6,-0.09955,7e-05,9.30826]
[1776686648000,47.58,75145.39,31.6,-0.09924,7e-05,9.2878]
[1776686648745,47.58,75145.39,31.6,-0.09924,7e-05,9.2878]
[1776686649417,47.58,75145.46,31.6,-0.09924,7e-05,9.28758]
[1776686649456,47.58,75135.6,31.6,-0.09992,7e-05,9.33301]
[1776686650502,47.58,75135.6,31.6,-0.09992,7e-05,9.33301]
[1776686650530,47.58,75135.6,31.6,-0.09992,7e-05,9.33301]
[1776686650548,47.58,75135.6,31.6,-0.09992,7e-05,9.33301]
[1776686650731,47.58,75135.6,31.6,-0.09992,7e-05,9.33301]
[1776686650741,47.58,75132.35,31.6,-0.10015,7e-05,9.34801]
[1776686652186,47.58,75144.88,31.6,-0.09928,7e-05,9.28995]
[1776686653021,47.58,75144.88,31.6,-0.09928,7e-05,9.28995]
[1776686654055,47.58,75145.33,31.6,-0.09924,7e-05,9.28772]
[1776686654515,47.58,75145.33,31.6,-0.09924,7e-05,9.28772]
[1776686660342,47.57,75149.11,31.6,-0.09897,7e-05,9.26952]
[1776686662087,47.57,75155.36,31.6,-0.09854,7e-05,9.24062]
[1776686662267,47.57,75155.36,31.6,-0.09854,7e-05,9.24062]
[1776686662695,47.57,75155.36,31.6,-0.09854,7e-05,9.24062]
[1776686663732,47.57,75158.51,31.6,-0.09832,7e-05,9.22612]
[1776686663882,47.57,75173.38,31.6,-0.09731,7e-05,9.15804]
[1776686664480,47.57,75173.38,31.6,-0.09731,7e-05,9.15804]
[1776686664569,47.57,75173.38,31.6,-0.09731,7e-05,9.15804]
[1776686664642,47.57,75173.38,31.6,-0.09731,7e-05,9.15804]
[1776686664863,47.57,75173.38,31.6,-0.09731,7e-05,9.15804]
[1776686664958,47.57,75182.99,31.6,-0.09665,7e-05,9.114]
[1776686665028,47.57,75182.99,31.6,-0.09665,7e-05,9.114]
[1776686665056,47.57,75182.99,31.6,-0.09665,7e-05,9.114]
[1776686665088,47.57,75182.99,31.6,-0.09665,7e-05,9.114]
[1776686665145,47.57,75182.99,31.6,-0.09665,7e-05,9.114]
[1776686665167,47.57,75182.99,31.6,-0.09665,7e-05,9.114]
[1776686665373,47.57,75182.99,31.6,-0.09665,7e-05,9.114]
[1776686665807,47.57,75204.43,31.6,-0.09521,7e-05,9.01634]
[1776686666162,47.57,75204.43,31.6,-0.09521,7e-05,9.01634]
[1776686666948,47.57,75219.08,31.6,-0.09424,7e-05,8.94996]
[1776686667481,47.57,75219.08,31.6,-0.09424,7e-05,8.94996]
[1776686667802,47.57,75219.08,31.6,-0.09424,7e-05,8.94996]
[1776686667946,47.57,75207.01,31.6,-0.09504,7e-05,9.00479]
[1776686668191,47.57,75207.01,31.6,-0.09504,7e-05,9.00479]
[1776686668319,47.57,75197.77,31.6,-0.09566,7e-05,9.0468]
[1776686669401,47.57,75197.77,31.6,-0.09566,7e-05,9.0468]
[1776686669486,47.57,75197.77,31.6,-0.09566,7e-05,9.0468]
[1776686669827,47.57,75197.77,31.6,-0.09566,7e-05,9.0468]
[1776686669853,47.57,75197.77,31.6,-0.09566,7e-05,9.0468]
[1776686671481,47.57,75205.07,31.6,-0.09517,7e-05,9.01358]
[1776686672873,47.57,75210.86,31.6,-0.09474,7e-05,8.98278]
[1776686675481,47.57,75218.66,31.6,-0.09423,7e-05,8.9477]
[1776686676730,47.57,75210.11,31.6,-0.0948,7e-05,8.98655]
[1776686679063,47.57,75203.38,31.6,-0.09525,7e-05,9.01717]
[1776686679392,47.57,75203.38,31.6,-0.09525,7e-05,9.01717]
[1776686681415,47.57,75192.11,31.6,-0.096,7e-05,9.06838]
[1776686686297,47.57,75191.41,31.6,-0.09605,7e-05,9.07123]
[1776686686372,47.57,75191.41,31.6,-0.09605,7e-05,9.07123]
[1776686686594,47.57,75191.41,31.6,-0.09605,7e-05,9.07123]
[1776686686600,47.57,75191.41,31.6,-0.09605,7e-05,9.07123]
[1776686686642,47.57,75206.75,31.6,-0.09502,7e-05,9.00145]
[1776686687366,47.57,75206.75,31.6,-0.09502,7e-05,9.00145]
[1776686690335,47.57,75205.37,31.6,-0.09511,7e-05,9.00783]
[1776686690379,47.57,75205.37,31.6,-0.09511,7e-05,9.00783]
[1776686690420,47.57,75205.37,31.6,-0.09511,7e-05,9.00783]
[1776686691474,47.57,75209.6,31.6,-0.09483,7e-05,8.98866]
[1776686696521,47.57,75211.25,31.6,-0.09472,7e-05,8.9815]
[1776686698280,47.57,75213.03,31.6,-0.09461,7e-05,8.97349]
[1776686701289,47.58,75219.03,31.6,-0.09421,7e-05,8.94653]
[1776686701506,47.58,75219.03,31.6,-0.09421,7e-05,8.94653]
[1776686705854,47.58,75228.4,31.6,-0.0936,7e-05,8.90476]
[1776686707927,47.58,75230.7,31.6,-0.09345,7e-05,8.89473]
[1776686708927,47.58,75232.1,31.6,-0.09336,7e-05,8.8886]
[1776686710621,47.58,75243.34,31.6,-0.09264,7e-05,8.83859]
[1776686713846,47.58,75246.74,31.6,-0.09242,7e-05,8.8239]
[1776686714014,47.58,75246.74,31.6,-0.09242,7e-05,8.8239]
[1776686714817,47.58,75250.09,31.6,-0.09221,7e-05,8.80916]
[1776686718228,47.59,75253.94,31.6,-0.09198,7e-05,8.79329]
[1776686719851,47.59,75257.22,31.6,-0.09177,6e-05,8.77893]
[1776686719943,47.59,75257.22,31.6,-0.09177,6e-05,8.77893]
[1776686720011,47.59,75258.9,31.6,-0.09166,6e-05,8.77178]
[1776686723393,47.59,75264.7,31.6,-0.0913,6e-05,8.74627]
[1776686725313,47.59,75261.57,31.6,-0.0915,6e-05,8.76063]
[1776686729800,47.6,75259.04,31.6,-0.09168,6e-05,8.77254]
[1776686729815,47.6,75259.04,31.6,-0.09168,6e-05,8.77254]
[1776686730059,47.6,75258.65,31.6,-0.0917,6e-05,8.77441]
[1776686730280,47.6,75258.65,31.6,-0.0917,6e-05,8.77441]
[1776686730317,47.6,75258.65,31.6,-0.0917,6e-05,8.77441]
[1776686731076,47.6,75258.65,31.6,-0.0917,6e-05,8.77441]
[1776686730762,47.6,75244.64,31.6,-0.09262,7e-05,8.83773]
[1776686731534,47.6,75244.64,31.6,-0.09262,7e-05,8.83773]
[1776686732244,47.6,75235.3,31.6,-0.0932,7e-05,8.87553]
[1776686735004,47.6,75234.96,31.6,-0.09322,7e-05,8.87749]
[1776686736435,47.6,75232.8,31.6,-0.09337,7e-05,8.88766]
[1776686741839,47.6,75232.44,31.6,-0.09341,7e-05,8.89046]
[1776686742487,47.6,75232.44,31.6,-0.09341,7e-05,8.89046]
[1776686747894,47.61,75235.03,31.6,-0.09326,7e-05,8.87997]
[1776686749024,47.61,75235.03,31.6,-0.09326,7e-05,8.87997]
[1776686749054,47.61,75235.03,31.6,-0.09326,7e-05,8.87997]
[1776686749337,47.61,75238.42,31.6,-0.09304,7e-05,8.86491]
[1776686750912,47.61,75258.05,31.6,-0.09177,6e-05,8.77718]
[1776686751960,47.61,75258.05,31.6,-0.09177,6e-05,8.77718]
[1776686752061,47.61,75264.21,31.6,-0.09137,6e-05,8.74994]
[1776686752743,47.61,75264.21,31.6,-0.09137,6e-05,8.74994]
[1776686752926,47.61,75266.37,31.6,-0.09123,6e-05,8.74043]
[1776686753275,47.61,75266.37,31.6,-0.09123,6e-05,8.74043]
[1776686753284,47.61,75266.37,31.6,-0.09123,6e-05,8.74043]
[1776686753933,47.61,75266.35,31.6,-0.09124,6e-05,8.74095]
[1776686754446,47.61,75266.35,31.6,-0.09124,6e-05,8.74095]
[1776686754545,47.61,75266.35,31.6,-0.09124,6e-05,8.7411]
[1776686757158,47.61,75266.39,31.6,-0.09124,6e-05,8.7407]
[1776686757790,47.61,75266.39,31.6,-0.09124,6e-05,8.7407]
[1776686759261,47.61,75270.81,31.6,-0.09095,6e-05,8.7207]
[1776686760121,47.61,75270.81,31.6,-0.09095,6e-05,8.7207]
[1776686761780,47.61,75286.5,31.6,-0.08994,6e-05,8.65054]
[1776686762381,47.61,75289.23,31.6,-0.08977,6e-05,8.6384]
[1776686768033,47.61,75297.82,31.6,-0.08922,6e-05,8.60059]
[1776686769046,47.61,75297.82,31.6,-0.08922,6e-05,8.60059]
[1776686773901,47.61,75293.03,31.6,-0.08953,6e-05,8.62224]
[1776686777687,47.61,75294.73,31.6,-0.08943,6e-05,8.61487]
[1776686783140,47.62,75285.2,31.6,-0.09004,6e-05,8.65742]
[1776686786242,47.62,75285.6,31.6,-0.09001,6e-05,8.65555]
[1776686788238,47.61,75286.66,31.6,-0.08994,6e-05,8.65077]
[1776686788523,47.61,75286.66,31.6,-0.08994,6e-05,8.65077]
[1776686794217,47.61,75296.88,31.6,-0.08925,6e-05,8.60078]
[1776686799252,47.62,75298.3,31.6,-0.08916,6e-05,8.59461]
[1776686800481,47.62,75298.3,31.6,-0.08916,6e-05,8.59461]
[1776686802777,47.62,75306.81,31.6,-0.08862,6e-05,8.55691]
[1776686803618,47.62,75308.32,31.6,-0.08853,6e-05,8.55036]
[1776686803690,47.62,75308.32,31.6,-0.08853,6e-05,8.55036]
[1776686803914,47.62,75308.32,31.6,-0.08853,6e-05,8.55036]
[1776686804021,47.62,75308.32,31.6,-0.08853,6e-05,8.55036]
[1776686804135,47.62,75308.32,31.6,-0.08853,6e-05,8.55036]
[1776686804141,47.62,75308.32,31.6,-0.08853,6e-05,8.55036]
[1776686804457,47.62,75308.57,31.6,-0.08852,6e-05,8.54936]
[1776686804466,47.62,75308.57,31.6,-0.08852,6e-05,8.54936]
[1776686804609,47.62,75308.57,31.6,-0.08852,6e-05,8.54936]
[1776686804894,47.62,75308.57,31.6,-0.08852,6e-05,8.54936]
[1776686805112,47.62,75308.57,31.6,-0.08852,6e-05,8.54936]
[1776686805141,47.62,75308.57,31.6,-0.08852,6e-05,8.54936]
[1776686804960,47.62,75325.62,31.6,-0.08745,6e-05,8.47403]
[1776686805181,47.62,75325.62,31.6,-0.08745,6e-05,8.47403]
[1776686806000,47.62,75325.62,31.6,-0.08745,6e-05,8.47403]
[1776686806044,47.62,75335.35,31.6,-0.08684,6e-05,8.43105]
[1776686806329,47.62,75335.35,31.6,-0.08684,6e-05,8.43105]
[1776686806850,47.62,75335.35,31.6,-0.08684,6e-05,8.43105]
[1776686806873,47.62,75334.28,31.6,-0.0869,6e-05,8.43577]
[1776686808490,47.62,75332.64,31.6,-0.08701,6e-05,8.4433]
[1776686808724,47.62,75332.64,31.6,-0.08701,6e-05,8.4433]
[1776686808950,47.62,75332.64,31.6,-0.08701,6e-05,8.4433]
[1776686810388,47.62,75324.46,31.6,-0.08753,6e-05,8.47996]
[1776686816382,47.62,75313.68,31.6,-0.08823,6e-05,8.52894]
[1776686817197,47.62,75313.68,31.6,-0.08823,6e-05,8.52894]
[1776686819357,47.62,75312.72,31.6,-0.08829,6e-05,8.53355]
[1776686821153,47.63,75312.25,31.6,-0.08832,6e-05,8.53581]
[1776686822424,47.63,75300.73,31.6,-0.08906,6e-05,8.58741]
[1776686824985,47.63,75297.22,31.6,-0.08928,6e-05,8.60311]
[1776686825482,47.63,75296.73,31.6,-0.08932,6e-05,8.60537]
[1776686828945,47.63,75297.28,31.6,-0.08928,6e-05,8.60316]
[1776686830433,47.63,75289.73,31.6,-0.08977,6e-05,8.63692]
[1776686830817,47.63,75289.73,31.6,-0.08977,6e-05,8.63692]
[1776686831049,47.63,75289.73,31.6,-0.08977,6e-05,8.63692]
[1776686831152,47.63,75289.73,31.6,-0.08977,6e-05,8.63692]
[1776686831487,47.63,75274.01,31.6,-0.09078,6e-05,8.70708]
[1776686834234,47.63,75269.97,31.6,-0.09103,6e-05,8.72497]
[1776686839543,47.63,75269.33,31.6,-0.09107,6e-05,8.72726]
[1776686844242,47.63,75269.3,31.6,-0.09106,6e-05,8.72703]
[1776686845967,47.62,75278.01,31.6,-0.0905,6e-05,8.68802]
[1776686846336,47.62,75284.68,31.6,-0.09007,6e-05,8.65823]
[1776686849615,47.63,75303.1,31.6,-0.0889,6e-05,8.57656]
[1776686851630,47.63,75292.9,31.6,-0.08952,6e-05,8.61762]
[1776686856666,47.63,75292.2,31.6,-0.08956,6e-05,8.62104]
[1776686861701,47.63,75297.9,31.6,-0.08921,6e-05,8.59605]
[1776686862483,47.63,75297.9,31.6,-0.08921,6e-05,8.59605]
[1776686863028,47.63,75297.9,31.6,-0.08921,6e-05,8.59605]
[1776686865658,47.63,75312.4,31.6,-0.08829,6e-05,8.53212]
[1776686866236,47.63,75312.4,31.6,-0.08829,6e-05,8.53212]
[1776686866273,47.63,75312.3,31.6,-0.0883,6e-05,8.53274]
[1776686866581,47.63,75312.3,31.6,-0.0883,6e-05,8.53274]
[1776686867214,47.63,75319.78,31.6,-0.08783,6e-05,8.49982]
[1776686868581,47.63,75328.27,31.6,-0.0873,6e-05,8.46225]
[1776686872444,47.63,75328.73,31.6,-0.08727,6e-05,8.46018]
[1776686877818,47.63,75331.58,31.6,-0.08709,6e-05,8.44764]
[1776686881129,47.63,75331.05,31.6,-0.08713,6e-05,8.45002]
[1776686881230,47.63,75329.45,31.6,-0.08723,6e-05,8.4571]
[1776686886881,47.64,75327.04,31.6,-0.0874,6e-05,8.46943]
[1776686891530,47.64,75328.09,31.6,-0.08735,6e-05,8.46601]
[1776686893783,47.64,75321.64,31.6,-0.08777,6e-05,8.49509]
[1776686899243,47.65,75317.38,31.6,-0.08805,6e-05,8.51514]
[1776686904430,47.65,75318.69,31.6,-0.08799,6e-05,8.51084]
[1776686907009,47.65,75316.17,31.6,-0.08815,6e-05,8.5225]
[1776686907354,47.65,75315.6,31.6,-0.08819,6e-05,8.52525]
[1776686909072,47.65,75313.72,31.6,-0.08832,6e-05,8.5338]
[1776686915081,47.66,75310.41,31.6,-0.0885,6e-05,8.54524]
[1776686920116,47.66,75303.62,31.6,-0.08894,6e-05,8.57615]
[1776686925152,47.66,75301.97,31.6,-0.08906,6e-05,8.58426]
[1776686926408,47.66,75303.2,31.6,-0.08898,6e-05,8.57894]
[1776686928541,47.66,75311.3,31.6,-0.08847,6e-05,8.54339]
[1776686930600,47.67,75310.65,31.6,-0.08852,6e-05,8.54667]
[1776686936229,47.67,75312.96,31.6,-0.08839,6e-05,8.53764]
[1776686940183,47.67,75313.94,31.6,-0.08834,6e-05,8.53391]
[1776686941093,47.67,75314.52,31.6,-0.08831,6e-05,8.53155]
[1776686942983,47.67,75327.3,31.6,-0.08751,6e-05,8.47551]
[1776686943279,47.67,75329.61,31.6,-0.08737,6e-05,8.46558]
[1776686943625,47.67,75329.61,31.6,-0.08737,6e-05,8.46558]
[1776686944285,47.67,75336.83,31.6,-0.08692,6e-05,8.43381]
[1776686949321,47.67,75336.96,31.6,-0.08689,6e-05,8.43216]
[1776686951228,47.67,75336.14,31.6,-0.08694,6e-05,8.43556]
[1776686951295,47.67,75336.14,31.6,-0.08694,6e-05,8.43535]
[1776686951760,47.67,75336.14,31.6,-0.08694,6e-05,8.43535]
[1776686952530,47.67,75335.93,31.6,-0.08695,6e-05,8.43632]
[1776686952679,47.67,75335.93,31.6,-0.08695,6e-05,8.43632]
[1776686952765,47.67,75342.22,31.6,-0.08656,6e-05,8.4087]
[1776686953344,47.67,75342.22,31.6,-0.08656,6e-05,8.4087]
[1776686953359,47.67,75342.22,31.6,-0.08656,6e-05,8.4087]
[1776686953389,47.67,75351.82,31.6,-0.08597,6e-05,8.36654]
[1776686955091,47.67,75351.82,31.6,-0.08597,6e-05,8.36654]
[1776686955465,47.67,75353.28,31.6,-0.08587,6e-05,8.35985]
[1776686960399,47.67,75369.33,31.6,-0.08488,6e-05,8.28907]
[1776686966611,47.67,75368.22,31.6,-0.08495,6e-05,8.29382]
[1776686968138,47.67,75368.44,31.6,-0.08493,6e-05,8.29272]
[1776686972846,47.67,75372.1,31.6,-0.08467,6e-05,8.2721]
[1776686976600,47.67,75370.11,31.6,-0.08479,6e-05,8.28069]
[1776686982853,47.66,75372.13,31.6,-0.08466,6e-05,8.27177]
[1776686982914,47.66,75372.13,31.6,-0.08466,6e-05,8.27177]
[1776686983172,47.66,75372.13,31.6,-0.08466,6e-05,8.27177]
[1776686983266,47.66,75372.13,31.6,-0.08466,6e-05,8.27177]
[1776686983351,47.66,75372.23,31.6,-0.08466,6e-05,8.2713]
[1776686983657,47.66,75372.23,31.6,-0.08466,6e-05,8.2713]
[1776686983755,47.66,75372.23,31.6,-0.08466,6e-05,8.2713]
[1776686983832,47.66,75372.23,31.6,-0.08466,6e-05,8.2713]
[1776686984213,47.66,75372.23,31.6,-0.08466,6e-05,8.2713]
[1776686984264,47.67,75349.76,31.6,-0.08604,6e-05,8.36987]
[1776686984580,47.67,75349.76,31.6,-0.08604,6e-05,8.36987]
[1776686984767,47.67,75349.76,31.6,-0.08604,6e-05,8.36987]
[1776686984835,47.67,75336.71,31.6,-0.08685,6e-05,8.42761]
[1776686986291,47.67,75336.71,31.6,-0.08685,6e-05,8.42761]
[1776686986298,47.67,75333.84,31.6,-0.08704,6e-05,8.44055]
[1776686986618,47.67,75333.84,31.6,-0.08704,6e-05,8.44055]
[1776686986719,47.67,75336.88,31.6,-0.08685,6e-05,8.42715]
[1776686989522,47.67,75337.85,31.6,-0.0868,6e-05,8.42351]
[1776686990062,47.67,75337.85,31.6,-0.0868,6e-05,8.42351]
[1776686990083,47.67,75337.85,31.6,-0.0868,6e-05,8.42351]
[1776686990135,47.67,75338.11,31.6,-0.08678,6e-05,8.42269]
[1776686991677,47.67,75340.12,31.6,-0.08666,6e-05,8.41387]
[1776686991778,47.67,75340.91,31.6,-0.08661,6e-05,8.41044]
[1776686992740,47.67,75340.91,31.6,-0.08661,6e-05,8.41044]
[1776686992789,47.67,75341.34,31.6,-0.08659,6e-05,8.40889]
[1776686994076,47.67,75341.34,31.6,-0.08659,6e-05,8.40889]
[1776686994177,47.67,75341.55,31.6,-0.08658,6e-05,8.40801]
[1776686995083,47.67,75341.55,31.6,-0.08658,6e-05,8.40801]
[1776686995153,47.67,75341.55,31.6,-0.08658,6e-05,8.40801]
[1776686996575,47.67,75335.18,31.6,-0.08698,6e-05,8.43671]
[1776687001686,47.68,75340.91,31.6,-0.08665,6e-05,8.41331]
[1776687003922,47.68,75342.29,31.6,-0.08657,6e-05,8.40759]
[1776687004302,47.68,75342.29,31.6,-0.08657,6e-05,8.40759]
[1776687004005,47.68,75342.47,31.6,-0.08656,6e-05,8.40715]
[1776687006288,47.68,75342.43,31.6,-0.08657,6e-05,8.40739]
[1776687006354,47.68,75342.25,31.6,-0.08658,6e-05,8.40823]
[1776687007248,47.68,75342.25,31.6,-0.08658,6e-05,8.40823]
[1776687007349,47.68,75342.43,31.6,-0.08657,6e-05,8.40779]
[1776687011179,47.68,75346.4,31.6,-0.08633,6e-05,8.39052]
[1776687016791,47.69,75344.44,31.6,-0.08646,6e-05,8.39971]
[1776687020298,47.69,75346.13,31.6,-0.08636,6e-05,8.39244]
[1776687020369,47.69,75346.13,31.6,-0.08636,6e-05,8.39244]
[1776687021779,47.69,75355.12,31.6,-0.0858,6e-05,8.3532]
[1776687022262,47.69,75355.12,31.6,-0.0858,6e-05,8.3532]
[1776687022306,47.69,75360.2,31.6,-0.08549,6e-05,8.3311]
[1776687022824,47.69,75360.2,31.6,-0.08549,6e-05,8.3311]
[1776687027316,47.69,75363.65,31.6,-0.08528,6e-05,8.31577]
[1776687027397,47.69,75364.92,31.6,-0.0852,6e-05,8.31008]
[1776687028302,47.69,75364.92,31.6,-0.0852,6e-05,8.31008]
[1776687028403,47.69,75364.92,31.6,-0.0852,6e-05,8.31028]
[1776687032671,47.69,75365.08,31.6,-0.08515,6e-05,8.30481]
[1776687032680,47.69,75365.08,31.6,-0.08515,6e-05,8.30481]
[1776687033638,47.69,75366.47,31.6,-0.08506,6e-05,8.29866]
[1776687033719,47.69,75366.47,31.6,-0.08506,6e-05,8.29866]
[1776687034047,47.69,75366.47,31.6,-0.08506,6e-05,8.29866]
[1776687035924,47.69,75373.61,31.6,-0.08462,6e-05,8.26737]
[1776687039269,47.69,75373.5,31.6,-0.08463,6e-05,8.26784]
[1776687039319,47.69,75373.5,31.6,-0.08463,6e-05,8.26784]
[1776687039575,47.69,75373.36,31.6,-0.08464,6e-05,8.26842]
[1776687039675,47.69,75373.36,31.6,-0.08464,6e-05,8.26842]
[1776687039778,47.69,75373.36,31.6,-0.08464,6e-05,8.26842]
[1776687039838,47.69,75373.36,31.6,-0.08464,6e-05,8.26842]
[1776687039884,47.69,75373.36,31.6,-0.08464,6e-05,8.26842]
[1776687040106,47.69,75373.36,31.6,-0.08464,6e-05,8.26842]
[1776687040257,47.69,75373.36,31.6,-0.08464,6e-05,8.26842]
[1776687040338,47.69,75373.36,31.6,-0.08464,6e-05,8.26842]
[1776687040363,47.69,75391.61,31.6,-0.08353,6e-05,8.18899]
[1776687041311,47.69,75391.61,31.6,-0.08353,6e-05,8.18899]
[1776687041364,47.69,75401.9,31.6,-0.08291,6e-05,8.14449]
[1776687042010,47.69,75401.9,31.6,-0.08291,6e-05,8.14449]
[1776687044063,47.69,75405.71,31.6,-0.08269,6e-05,8.1284]
[1776687049766,47.69,75414.44,31.6,-0.08219,6e-05,8.09224]
[1776687055318,47.7,75418.61,31.6,-0.08196,6e-05,8.07574]
[1776687057077,47.7,75407.17,31.6,-0.08265,6e-05,8.12605]
[1776687058628,47.7,75407.02,31.6,-0.08266,6e-05,8.12694]
[1776687059091,47.7,75420.55,31.6,-0.08186,6e-05,8.06878]
[1776687063941,47.71,75424.53,31.6,-0.08164,6e-05,8.05304]
[1776687066917,47.71,75413.68,31.6,-0.0823,6e-05,8.10074]
[1776687071185,47.71,75402.87,31.6,-0.08297,6e-05,8.14887]
[1776687071827,47.71,75402.87,31.6,-0.08297,6e-05,8.14887]
[1776687073513,47.71,75396.33,31.6,-0.08337,6e-05,8.1776]
[1776687078603,47.72,75388.88,31.6,-0.08383,6e-05,8.2106]
[1776687085280,47.72,75382.75,31.6,-0.08421,6e-05,8.23787]
[1776687087209,47.72,75387.32,31.6,-0.08393,6e-05,8.21807]
[1776687090260,47.72,75388.46,31.6,-0.08386,6e-05,8.21346]
[1776687095349,47.72,75383.11,31.6,-0.08416,6e-05,8.23278]
[1776687100387,47.72,75377.71,31.6,-0.08449,6e-05,8.25676]
[1776687105927,47.72,75376.89,31.6,-0.08455,6e-05,8.26061]
[1776687105993,47.72,75376.89,31.6,-0.08455,6e-05,8.26061]
[1776687106115,47.72,75376.89,31.6,-0.08455,6e-05,8.26061]
[1776687107271,47.72,75370.38,31.6,-0.08494,6e-05,8.28911]
[1776687107491,47.72,75370.38,31.6,-0.08494,6e-05,8.28911]
[1776687114038,47.72,75370.54,31.6,-0.08493,6e-05,8.28821]
[1776687119133,47.72,75371.33,31.6,-0.08488,6e-05,8.28481]
[1776687119200,47.72,75371.33,31.6,-0.08488,6e-05,8.28481]
[1776687119524,47.72,75360.4,31.6,-0.08555,6e-05,8.33257]
[1776687120501,47.72,75360.4,31.6,-0.08555,6e-05,8.33257]
[1776687121202,47.72,75352.15,31.6,-0.08606,6e-05,8.3687]
[1776687121277,47.72,75352.15,31.6,-0.08606,6e-05,8.3687]
[1776687121319,47.72,75352.15,31.6,-0.08606,6e-05,8.3687]
[1776687121789,47.72,75352.15,31.6,-0.08606,6e-05,8.36864]
[1776687124353,47.72,75359.88,31.6,-0.08558,6e-05,8.33467]
[1776687124900,47.72,75363.97,31.6,-0.08533,6e-05,8.31662]
[1776687129394,47.72,75370.45,31.6,-0.08493,6e-05,8.28827]
[1776687129473,47.72,75370.45,31.6,-0.08493,6e-05,8.28827]
[1776687129475,47.72,75370.45,31.6,-0.08493,6e-05,8.28827]
[1776687129905,47.72,75370.66,31.6,-0.08492,6e-05,8.28736]
[1776687131252,47.72,75391.06,31.6,-0.08368,6e-05,8.19862]
[1776687137473,47.72,75395.76,31.6,-0.08341,6e-05,8.17905]
[1776687142687,47.73,75395.5,31.6,-0.08344,6e-05,8.18143]
[1776687147723,47.73,75394.56,31.6,-0.08351,6e-05,8.18643]
[1776687148724,47.73,75394.56,31.6,-0.08351,6e-05,8.18643]
[1776687150954,47.73,75388.16,31.6,-0.0839,6e-05,8.21456]
[1776687157447,47.73,75381.9,31.6,-0.08425,6e-05,8.2379]
[1776687159881,47.73,75383.14,31.6,-0.08418,6e-05,8.23279]
[1776687165850,47.74,75384.82,31.6,-0.08409,6e-05,8.22622]
[1776687170885,47.74,75386.64,31.6,-0.08398,6e-05,8.21883]
[1776687172229,47.74,75386.64,31.6,-0.08398,6e-05,8.21883]
[1776687178941,47.74,75385.4,31.6,-0.08407,6e-05,8.22505]
[1776687183444,47.74,75385.44,31.6,-0.08407,6e-05,8.22507]
[1776687184525,47.74,75387.09,31.6,-0.08397,6e-05,8.21809]
[1776687190019,47.75,75400.14,31.6,-0.0832,6e-05,8.1627]
[1776687195057,47.75,75399.85,31.6,-0.08323,6e-05,8.16494]
[1776687200091,47.75,75400.45,31.6,-0.08321,6e-05,8.16334]
[1776687205419,47.76,75402.47,31.6,-0.0831,6e-05,8.15542]
[1776687211094,47.76,75407.61,31.6,-0.08281,6e-05,8.13463]
[1776687211104,47.76,75407.61,31.6,-0.08281,6e-05,8.13463]
[1776687211193,47.76,75407.61,31.6,-0.08281,6e-05,8.13463]
[1776687216125,47.76,75414.98,31.6,-0.08235,6e-05,8.09977]
[1776687222246,47.77,75416.48,31.6,-0.08229,6e-05,8.09545]
[1776687227287,47.78,75409.89,31.6,-0.0827,6e-05,8.12541]
[1776687232280,47.78,75406.21,31.6,-0.08294,6e-05,8.14228]
[1776687232538,47.78,75406.21,31.6,-0.08294,6e-05,8.14228]
[1776687234945,47.78,75398.81,31.6,-0.08339,6e-05,8.17498]
[1776687236582,47.78,75399.53,31.6,-0.08335,6e-05,8.17205]
[1776687238583,47.78,75399.98,31.6,-0.08333,6e-05,8.1703]
[1776687240491,47.78,75398.78,31.6,-0.08341,6e-05,8.1761]
[1776687241084,47.78,75398.53,31.6,-0.08342,6e-05,8.17738]
[1776687245413,47.79,75385.38,31.6,-0.08423,6e-05,8.23519]
[1776687250449,47.79,75386.97,31.6,-0.08414,6e-05,8.22875]
[1776687251815,47.79,75386.54,31.6,-0.08417,6e-05,8.23072]
[1776687260521,47.79,75387.0,31.6,-0.08415,6e-05,8.22963]
[1776687265556,47.79,75387.81,31.6,-0.08411,6e-05,8.22667]
[1776687270591,47.8,75387.54,31.6,-0.08413,6e-05,8.22842]
[1776687271783,47.8,75388.49,31.6,-0.08404,6e-05,8.21994]
[1776687272583,47.8,75388.49,31.6,-0.08404,6e-05,8.21994]
[1776687277644,47.8,75388.73,31.6,-0.08403,6e-05,8.21971]
[1776687282687,47.8,75387.21,31.6,-0.08413,6e-05,8.22679]
[1776687285974,47.8,75383.9,31.6,-0.08434,6e-05,8.24161]
[1776687292750,47.8,75380.96,31.6,-0.08453,6e-05,8.25485]
[1776687300807,47.8,75380.78,31.6,-0.08454,6e-05,8.25611]
[1776687303005,47.8,75380.6,31.6,-0.08455,6e-05,8.25695]
[1776687308867,47.8,75369.97,31.6,-0.0852,6e-05,8.30315]
[1776687314858,47.8,75369.9,31.6,-0.0852,6e-05,8.30331]
[1776687314940,47.8,75369.9,31.6,-0.0852,6e-05,8.30331]
[1776687319982,47.8,75370.01,31.6,-0.08519,6e-05,8.30258]
[1776687320027,47.8,75370.01,31.6,-0.08519,6e-05,8.30258]
[1776687320377,47.8,75370.01,31.6,-0.08519,6e-05,8.30258]
[1776687320951,47.8,75359.92,31.6,-0.08581,6e-05,8.34654]
[1776687324979,47.8,75350.49,31.6,-0.08639,6e-05,8.38724]
[1776687330014,47.8,75355.65,31.6,-0.08606,6e-05,8.36396]
[1776687335049,47.8,75357.23,31.6,-0.08591,6e-05,8.35195]
[1776687340084,47.79,75353.64,31.6,-0.08613,6e-05,8.36702]
[1776687342250,47.79,75353.47,31.6,-0.08613,6e-05,8.36762]
[1776687342878,47.79,75353.47,31.6,-0.08613,6e-05,8.36748]
[1776687342981,47.79,75353.47,31.6,-0.08613,6e-05,8.36748]
[1776687343088,47.79,75353.47,31.6,-0.08613,6e-05,8.36748]
[1776687343633,47.79,75347.08,31.6,-0.08653,6e-05,8.39533]
[1776687344974,47.79,75342.76,31.6,-0.0868,6e-05,8.41439]
[1776687345080,47.79,75342.76,31.6,-0.0868,6e-05,8.41439]
[1776687345410,47.79,75342.76,31.6,-0.0868,6e-05,8.41439]
[1776687345439,47.79,75342.76,31.6,-0.0868,6e-05,8.41439]
[1776687345517,47.79,75337.18,31.6,-0.08714,6e-05,8.43898]
[1776687346740,47.79,75337.18,31.6,-0.08714,6e-05,8.43898]
[1776687346743,47.79,75337.18,31.6,-0.08714,6e-05,8.43898]
[1776687351291,47.8,75324.42,31.6,-0.08796,6e-05,8.49641]
[1776687351919,47.8,75324.56,31.6,-0.08795,6e-05,8.49603]
[1776687352519,47.8,75324.56,31.6,-0.08795,6e-05,8.49603]
[1776687353906,47.8,75324.41,31.6,-0.08797,6e-05,8.49716]
[1776687357329,47.8,75326.79,31.6,-0.08783,6e-05,8.48737]
[1776687357626,47.8,75326.79,31.6,-0.08783,6e-05,8.48737]
[1776687357674,47.8,75328.42,31.6,-0.08773,6e-05,8.48044]
[1776687358719,47.8,75338.85,31.6,-0.08708,6e-05,8.43457]
[1776687363133,47.8,75342.47,31.6,-0.08686,6e-05,8.41905]
[1776687367270,47.81,75353.43,31.6,-0.08619,6e-05,8.37151]
[1776687372979,47.81,75352.57,31.6,-0.08625,6e-05,8.3763]
[1776687373039,47.81,75352.57,31.6,-0.08626,6e-05,8.37645]
[1776687374846,47.81,75352.25,31.6,-0.08627,6e-05,8.37771]
[1776687377144,47.81,75362.53,31.6,-0.08564,6e-05,8.33252]
[1776687377462,47.81,75362.53,31.6,-0.08564,6e-05,8.33252]
[1776687380960,47.81,75365.4,31.6,-0.08546,6e-05,8.31974]
[1776687383502,47.81,75368.95,31.6,-0.08524,6e-05,8.30412]
[1776687383610,47.81,75368.95,31.6,-0.08524,6e-05,8.30412]
[1776687390437,47.81,75368.58,31.6,-0.08526,6e-05,8.30536]
[1776687395453,47.81,75375.96,31.6,-0.08476,6e-05,8.26865]
[1776687395860,47.81,75376.48,31.6,-0.08473,6e-05,8.2664]
[1776687398006,47.81,75391.95,31.6,-0.08379,6e-05,8.19929]
[1776687403529,47.81,75402.3,31.6,-0.08318,6e-05,8.15551]
[1776687404865,47.81,75402.46,31.6,-0.08318,6e-05,8.15502]
[1776687410579,47.81,75403.77,31.6,-0.08312,6e-05,8.15063]
[1776687412364,47.81,75404.41,31.6,-0.08308,6e-05,8.14809]
[1776687412373,47.81,75404.41,31.6,-0.08308,6e-05,8.14809]
[1776687412376,47.81,75404.41,31.6,-0.08308,6e-05,8.14809]
[1776687418635,47.82,75410.33,31.6,-0.08275,6e-05,8.12423]
[1776687422030,47.82,75412.02,31.6,-0.08266,6e-05,8.11773]
[1776687427700,47.83,75412.47,31.6,-0.08265,6e-05,8.11747]
[1776687429025,47.83,75412.33,31.6,-0.08267,6e-05,8.11835]
[1776687434528,47.83,75402.22,31.6,-0.08329,6e-05,8.16322]
[1776687436582,47.83,75403.72,31.6,-0.0832,6e-05,8.15715]
[1776687437345,47.83,75405.78,31.6,-0.08308,6e-05,8.14847]
[1776687442806,47.84,75411.93,31.6,-0.08274,6e-05,8.12341]
[1776687447841,47.84,75413.1,31.6,-0.08268,6e-05,8.11969]
[1776687452875,47.85,75418.52,31.6,-0.08234,6e-05,8.09323]
[1776687457911,47.85,75420.24,31.6,-0.08226,6e-05,8.08736]
[1776687459028,47.85,75420.24,31.6,-0.08226,6e-05,8.08736]
[1776687459908,47.85,75420.24,31.6,-0.08227,6e-05,8.08798]
[1776687465652,47.86,75429.69,31.6,-0.08172,6e-05,8.04866]
[1776687465656,47.86,75429.69,31.6,-0.08172,6e-05,8.04866]
[1776687465691,47.86,75429.69,31.6,-0.08172,6e-05,8.04866]
[1776687465782,47.86,75429.69,31.6,-0.08172,6e-05,8.04866]
[1776687465879,47.86,75431.15,31.6,-0.08164,6e-05,8.04312]
[1776687466213,47.86,75431.15,31.6,-0.08164,6e-05,8.04312]
[1776687466784,47.86,75440.74,31.6,-0.08108,6e-05,8.0021]
[1776687467831,47.86,75450.59,31.6,-0.0805,6e-05,7.96014]
[1776687469784,47.86,75453.08,31.6,-0.08036,6e-05,7.94952]
[1776687474061,47.86,75447.3,31.6,-0.08071,6e-05,7.97543]
[1776687479249,47.87,75442.78,31.6,-0.08099,6e-05,7.99555]
[1776687480279,47.87,75442.74,31.6,-0.08099,6e-05,7.99587]
[1776687482455,47.87,75447.97,31.6,-0.08069,6e-05,7.97381]
[1776687483578,47.87,75447.21,31.6,-0.08074,6e-05,7.97723]
[1776687488637,47.87,75454.82,31.6,-0.0803,6e-05,7.94567]
[1776687490241,47.87,75454.87,31.6,-0.08031,6e-05,7.94586]
[1776687496179,47.88,75454.74,31.6,-0.08033,6e-05,7.94785]
[1776687501786,47.88,75457.34,31.6,-0.08019,6e-05,7.93763]
[1776687501978,47.88,75457.34,31.6,-0.0802,6e-05,7.93785]
[1776687506891,47.88,75441.41,31.6,-0.08114,6e-05,8.00646]
[1776687508324,47.88,75444.1,31.6,-0.08098,6e-05,7.99518]
[1776687508764,47.88,75444.1,31.6,-0.08098,6e-05,7.99518]
[1776687508877,47.88,75444.1,31.6,-0.08098,6e-05,7.99518]
[1776687509340,47.88,75447.92,31.6,-0.08076,6e-05,7.97898]
[1776687515547,47.89,75454.69,31.6,-0.08034,6e-05,7.9468]
[1776687516205,47.89,75454.69,31.6,-0.08034,6e-05,7.94701]
[1776687516355,47.89,75454.69,31.6,-0.08034,6e-05,7.94701]
[1776687516446,47.89,75472.33,31.6,-0.07932,6e-05,7.87218]
[1776687517735,47.89,75472.33,31.6,-0.07932,6e-05,7.87218]
[1776687519729,47.89,75477.21,31.6,-0.07904,6e-05,7.85153]
[1776687519890,47.89,75477.21,31.6,-0.07904,6e-05,7.85153]
[1776687525202,47.89,75480.36,31.6,-0.07886,6e-05,7.83849]
[1776687525541,47.89,75472.18,31.6,-0.07933,6e-05,7.87323]
[1776687527464,47.89,75461.35,31.6,-0.07997,6e-05,7.91988]
[1776687533445,47.9,75458.69,31.6,-0.08014,6e-05,7.93271]
[1776687538480,47.9,75458.33,31.6,-0.08018,6e-05,7.9354]
[1776687543516,47.9,75464.55,31.6,-0.07984,6e-05,7.91024]
[1776687545806,47.91,75463.6,31.6,-0.0799,6e-05,7.91455]
[1776687546824,47.91,75459.44,31.6,-0.08014,6e-05,7.93251]
[1776687547591,47.91,75458.0,31.6,-0.08023,6e-05,7.93888]
[1776687549368,47.91,75458.7,31.6,-0.08019,6e-05,7.93634]
[1776687552578,47.91,75469.59,31.6,-0.07957,6e-05,7.891]
[1776687557614,47.92,75468.94,31.6,-0.07963,6e-05,7.89521]
[1776687562649,47.92,75472.06,31.6,-0.07947,6e-05,7.88347]
[1776687567684,47.93,75475.38,31.6,-0.0793,6e-05,7.87101]
[1776687572722,47.93,75476.82,31.6,-0.0792,6e-05,7.86218]
[1776687574732,47.93,75476.44,31.6,-0.07923,6e-05,7.86413]
[1776687574758,47.93,75476.44,31.6,-0.07923,6e-05,7.86413]
[1776687574829,47.93,75479.62,31.6,-0.07905,6e-05,7.851]
[1776687575641,47.93,75479.62,31.6,-0.07905,6e-05,7.851]
[1776687576474,47.93,75481.29,31.6,-0.07895,6e-05,7.84398]
[1776687576750,47.93,75481.41,31.6,-0.07894,6e-05,7.84353]
[1776687581784,47.94,75477.64,31.6,-0.07919,6e-05,7.86123]
[1776687586824,47.94,75477.18,31.6,-0.07923,6e-05,7.86489]
[1776687591859,47.95,75476.16,31.6,-0.07932,6e-05,7.87093]
[1776687594306,47.95,75478.41,31.6,-0.0792,6e-05,7.86208]
[1776687594341,47.95,75478.41,31.6,-0.0792,6e-05,7.86208]
[1776687595726,47.95,75479.88,31.6,-0.07912,6e-05,7.85621]
[1776687596552,47.95,75479.8,31.6,-0.07912,6e-05,7.85691]
[1776687602234,47.96,75480.86,31.6,-0.07909,6e-05,7.8542]
[1776687607554,47.97,75486.87,31.6,-0.07877,6e-05,7.83108]
[1776687608791,47.97,75487.52,31.6,-0.07874,6e-05,7.82874]
[1776687608821,47.97,75487.52,31.6,-0.07874,6e-05,7.82874]
[1776687608989,47.97,75487.52,31.6,-0.07874,6e-05,7.82874]
[1776687608988,47.97,75495.47,31.6,-0.07829,6e-05,7.79559]
[1776687610994,47.97,75505.97,31.6,-0.0777,6e-05,7.75173]
[1776687613704,47.97,75512.03,31.6,-0.07736,6e-05,7.72669]
[1776687619051,47.98,75515.21,31.6,-0.0772,6e-05,7.71486]
[1776687619784,47.98,75515.21,31.6,-0.0772,6e-05,7.71486]
[1776687620058,47.98,75515.14,31.6,-0.0772,6e-05,7.71541]
[1776687625697,47.98,75515.51,31.6,-0.07721,6e-05,7.71557]
[1776687631135,48.0,75511.45,31.6,-0.07745,6e-05,7.73259]
[1776687632455,48.0,75511.45,31.6,-0.07745,6e-05,7.73259]
[1776687632560,48.0,75511.45,31.6,-0.07745,6e-05,7.73259]
[1776687632652,48.0,75511.45,31.6,-0.07745,6e-05,7.73259]
[1776687632684,48.0,75511.45,31.6,-0.07745,6e-05,7.73259]
[1776687632882,48.0,75511.0,31.6,-0.07749,6e-05,7.73552]
[1776687633361,48.0,75511.0,31.6,-0.07749,6e-05,7.73552]
[1776687633564,48.0,75511.0,31.6,-0.07749,6e-05,7.73552]
[1776687633979,48.0,75529.72,31.6,-0.07644,6e-05,7.65735]
[1776687634216,48.0,75529.72,31.6,-0.07644,6e-05,7.65735]
[1776687634885,48.0,75539.74,31.6,-0.07588,6e-05,7.61589]
[1776687637874,48.0,75539.96,31.6,-0.07588,6e-05,7.61575]
[1776687643379,48.01,75539.98,31.6,-0.07591,6e-05,7.61801]
[1776687643538,48.01,75539.98,31.6,-0.07591,6e-05,7.61801]
[1776687643617,48.01,75539.98,31.6,-0.07591,6e-05,7.61801]
[1776687649278,48.02,75551.0,31.6,-0.07534,6e-05,7.57517]
[1776687650145,48.02,75551.0,31.6,-0.07534,6e-05,7.57517]
[1776687652660,48.02,75552.53,31.6,-0.07526,6e-05,7.56977]
[1776687652906,48.02,75552.53,31.6,-0.07526,6e-05,7.56977]
[1776687652926,48.02,75552.53,31.6,-0.07526,6e-05,7.56977]
[1776687653000,48.02,75552.53,31.6,-0.07526,6e-05,7.56977]
[1776687653220,48.02,75552.53,31.6,-0.07526,6e-05,7.56977]
[1776687653372,48.03,75552.75,31.6,-0.07526,6e-05,7.56935]
[1776687653482,48.03,75552.75,31.6,-0.07526,6e-05,7.56935]
[1776687653519,48.03,75552.75,31.6,-0.07526,6e-05,7.56935]
[1776687653644,48.03,75552.75,31.6,-0.07526,6e-05,7.56935]
[1776687653810,48.03,75552.75,31.6,-0.07526,6e-05,7.56935]
[1776687654135,48.03,75552.75,31.6,-0.07526,6e-05,7.56935]
[1776687653868,48.03,75595.06,31.6,-0.07294,5e-05,7.39488]
[1776687654244,48.03,75595.06,31.6,-0.07294,5e-05,7.39488]
[1776687654283,48.03,75595.06,31.6,-0.07294,5e-05,7.39488]
[1776687654585,48.03,75595.06,31.6,-0.07294,5e-05,7.39488]
[1776687654841,48.03,75595.06,31.6,-0.07294,5e-05,7.39488]
[1776687654960,48.03,75647.01,31.6,-0.07019,5e-05,7.18451]
[1776687655582,48.03,75647.01,31.6,-0.07019,5e-05,7.18451]
[1776687656044,48.05,75670.4,31.6,-0.06907,5e-05,7.09832]
[1776687656405,48.05,75670.4,31.6,-0.06907,5e-05,7.09832]
[1776687656437,48.05,75670.4,31.6,-0.06907,5e-05,7.09832]
[1776687656757,48.05,75670.4,31.6,-0.06907,5e-05,7.09832]
[1776687657993,48.05,75669.03,31.6,-0.06915,5e-05,7.10439]
[1776687658041,48.06,75657.55,31.6,-0.06975,5e-05,7.15105]
[1776687658455,48.06,75657.55,31.6,-0.06975,5e-05,7.15105]
[1776687658552,48.06,75657.55,31.6,-0.06975,5e-05,7.15105]
[1776687658776,48.06,75635.44,31.6,-0.07092,5e-05,7.24078]
[1776687659531,48.08,75621.45,31.6,-0.07175,5e-05,7.30425]
[1776687661305,48.08,75617.23,31.6,-0.07198,5e-05,7.322]
[1776687661360,48.08,75617.23,31.6,-0.07198,5e-05,7.322]
[1776687661676,48.08,75617.23,31.6,-0.07198,5e-05,7.322]
[1776687662106,48.08,75613.55,31.6,-0.07218,5e-05,7.33753]
[1776687662153,48.08,75613.55,31.6,-0.07218,5e-05,7.33753]
[1776687662799,48.08,75613.55,31.6,-0.07218,5e-05,7.33753]
[1776687662824,48.09,75618.94,31.6,-0.0719,5e-05,7.31639]
[1776687664785,48.09,75624.18,31.6,-0.07163,5e-05,7.29563]
[1776687664786,48.09,75629.66,31.6,-0.07135,5e-05,7.27397]
[1776687665194,48.09,75629.66,31.6,-0.07135,5e-05,7.27397]
[1776687665243,48.09,75629.66,31.6,-0.07135,5e-05,7.27397]
[1776687665309,48.09,75629.66,31.6,-0.07135,5e-05,7.27397]
[1776687665409,48.09,75629.66,31.6,-0.07135,5e-05,7.27397]
[1776687665642,48.09,75629.66,31.6,-0.07135,5e-05,7.27397]
[1776687666062,48.09,75629.66,31.6,-0.07135,5e-05,7.27397]
[1776687666119,48.09,75639.65,31.6,-0.07083,5e-05,7.23408]
[1776687666866,48.09,75662.32,31.6,-0.06964,5e-05,7.14304]
[1776687671963,48.1,75670.7,31.6,-0.06923,5e-05,7.11098]
[1776687672431,48.1,75668.04,31.6,-0.06938,5e-05,7.12269]
[1776687672454,48.1,75668.04,31.6,-0.06938,5e-05,7.12269]
[1776687675262,48.1,75664.41,31.6,-0.06959,5e-05,7.13874]
[1776687675285,48.1,75664.41,31.6,-0.06959,5e-05,7.13874]
[1776687676810,48.11,75661.44,31.6,-0.06975,5e-05,7.15116]
[1776687681694,48.11,75651.59,31.6,-0.07029,5e-05,7.19291]
[1776687681857,48.11,75651.59,31.6,-0.07029,5e-05,7.19291]
[1776687681897,48.11,75651.59,31.6,-0.07029,5e-05,7.19291]
[1776687681936,48.11,75651.59,31.6,-0.07029,5e-05,7.19291]
[1776687681937,48.11,75651.02,31.6,-0.07032,5e-05,7.1956]
[1776687682218,48.11,75651.02,31.6,-0.07032,5e-05,7.1956]
[1776687683126,48.12,75636.67,31.6,-0.07109,5e-05,7.2543]
[1776687685836,48.12,75627.33,31.6,-0.07159,5e-05,7.2928]
[1776687686707,48.12,75617.95,31.6,-0.0721,5e-05,7.33151]
[1776687690463,48.13,75613.01,31.6,-0.07239,5e-05,7.35361]
[1776687691728,48.13,75606.2,31.6,-0.07276,5e-05,7.38187]
[1776687691890,48.13,75606.2,31.6,-0.07276,5e-05,7.38187]
[1776687691932,48.13,75606.2,31.6,-0.07276,5e-05,7.38187]
[1776687692092,48.13,75602.38,31.6,-0.07294,5e-05,7.39358]
[1776687692407,48.13,75602.38,31.6,-0.07294,5e-05,7.39358]
[1776687692654,48.13,75590.93,31.6,-0.07356,5e-05,7.44118]
[1776687695298,48.14,75582.42,31.6,-0.07404,5e-05,7.47733]
[1776687698603,48.14,75574.43,31.6,-0.0745,5e-05,7.51182]
[1776687699002,48.14,75574.43,31.6,-0.0745,5e-05,7.51182]
[1776687701009,48.14,75571.85,31.6,-0.07466,5e-05,7.52348]
[1776687701346,48.15,75564.41,31.6,-0.07507,6e-05,7.55469]
[1776687701481,48.15,75564.41,31.6,-0.07507,6e-05,7.55469]
[1776687702463,48.15,75557.61,31.6,-0.07545,6e-05,7.58326]
[1776687704714,48.15,75555.55,31.6,-0.07558,6e-05,7.59262]
[1776687704793,48.15,75555.55,31.6,-0.07558,6e-05,7.59262]
[1776687704890,48.15,75542.93,31.6,-0.07629,6e-05,7.6454]
[1776687707768,48.15,75535.35,31.6,-0.07672,6e-05,7.67752]
[1776687710785,48.15,75525.72,31.6,-0.07727,6e-05,7.71841]
[1776687717832,48.16,75529.29,31.6,-0.07709,6e-05,7.70507]
[1776687719050,48.16,75529.29,31.6,-0.07709,6e-05,7.70507]
[1776687723585,48.16,75530.44,31.6,-0.07704,6e-05,7.70131]
[1776687724148,48.16,75542.12,31.6,-0.07638,6e-05,7.65286]
[1776687724391,48.16,75542.12,31.6,-0.07638,6e-05,7.65286]
[1776687724945,48.16,75542.12,31.6,-0.07638,6e-05,7.65286]
[1776687726899,48.17,75565.63,31.6,-0.07509,6e-05,7.55646]
[1776687731933,48.17,75568.72,31.6,-0.07495,6e-05,7.54597]
[1776687735170,48.18,75571.76,31.6,-0.0748,5e-05,7.5344]
[1776687740408,48.19,75574.73,31.6,-0.07467,5e-05,7.52514]
[1776687744019,48.19,75558.23,31.6,-0.07561,6e-05,7.59524]
[1776687745171,48.19,75558.23,31.6,-0.07561,6e-05,7.59524]
[1776687746329,48.19,75548.14,31.6,-0.07618,6e-05,7.63783]
[1776687753082,48.2,75544.39,31.6,-0.07638,6e-05,7.6512]
[1776687758116,48.21,75547.58,31.6,-0.07622,6e-05,7.63958]
[1776687759217,48.21,75547.58,31.6,-0.07622,6e-05,7.63958]
[1776687761709,48.21,75547.25,31.6,-0.07625,6e-05,7.64193]
[1776687762207,48.21,75547.25,31.6,-0.07625,6e-05,7.64193]
[1776687762151,48.21,75562.42,31.6,-0.07542,6e-05,7.5794]
[1776687767190,48.22,75570.14,31.6,-0.07502,6e-05,7.54971]
[1776687771056,48.22,75572.05,31.6,-0.07493,6e-05,7.54327]
[1776687771109,48.22,75572.05,31.6,-0.07493,6e-05,7.54327]
[1776687776253,48.23,75573.06,31.6,-0.07491,5e-05,7.542]
[1776687780570,48.24,75576.23,31.6,-0.07477,5e-05,7.53092]
[1776687780997,48.24,75576.23,31.6,-0.07477,5e-05,7.53092]
[1776687781030,48.24,75576.23,31.6,-0.07477,5e-05,7.53092]
[1776687781486,48.24,75575.55,31.6,-0.07481,5e-05,7.53423]
[1776687782145,48.24,75575.55,31.6,-0.07481,5e-05,7.53423]
[1776687782246,48.24,75561.8,31.6,-0.07557,6e-05,7.59149]
[1776687783037,48.24,75551.27,31.6,-0.07616,6e-05,7.63552]
[1776687786584,48.25,75547.6,31.6,-0.07638,6e-05,7.65175]
[1776687791475,48.25,75550.21,31.6,-0.07626,6e-05,7.64249]
[1776687793988,48.25,75552.06,31.6,-0.07616,6e-05,7.63548]
[1776687794342,48.25,75547.24,31.6,-0.07644,6e-05,7.65582]
[1776687794508,48.25,75547.24,31.6,-0.07644,6e-05,7.65582]
[1776687794818,48.25,75532.07,31.6,-0.07729,6e-05,7.71926]
[1776687800421,48.26,75524.48,31.6,-0.07773,6e-05,7.75192]
[1776687801503,48.26,75524.48,31.6,-0.07773,6e-05,7.75192]
[1776687803757,48.26,75525.07,31.6,-0.0777,6e-05,7.74976]
[1776687803768,48.26,75525.07,31.6,-0.0777,6e-05,7.74976]
[1776687804449,48.26,75536.19,31.6,-0.07708,6e-05,7.70366]
[1776687808085,48.26,75544.19,31.6,-0.07664,6e-05,7.67084]
[1776687811512,48.26,75547.92,31.6,-0.07644,6e-05,7.65647]
[1776687814366,48.27,75540.9,31.6,-0.07681,6e-05,7.68209]
[1776687814375,48.27,75540.9,31.6,-0.07681,6e-05,7.68209]
[1776687819555,48.27,75527.48,31.6,-0.07758,6e-05,7.73907]
[1776687824330,48.27,75525.47,31.6,-0.0777,6e-05,7.74798]
[1776687829625,48.27,75524.85,31.6,-0.07774,6e-05,7.75128]
[1776687831698,48.27,75522.8,31.6,-0.07786,6e-05,7.75996]
[1776687836959,48.28,75521.98,31.6,-0.07791,6e-05,7.76385]
[1776687838697,48.28,75509.75,31.6,-0.07861,6e-05,7.81525]
[1776687840721,48.28,75509.32,31.6,-0.07863,6e-05,7.81705]
[1776687840777,48.28,75506.5,31.6,-0.0788,6e-05,7.82887]
[1776687842338,48.28,75503.24,31.6,-0.07899,6e-05,7.84285]
[1776687842370,48.28,75503.24,31.6,-0.07899,6e-05,7.84285]
[1776687843130,48.28,75501.67,31.6,-0.07908,6e-05,7.84971]
[1776687846297,48.28,75497.75,31.6,-0.0793,6e-05,7.86603]
[1776687847732,48.28,75506.16,31.6,-0.07882,6e-05,7.83048]
[1776687848565,48.28,75509.26,31.6,-0.07864,6e-05,7.81747]
[1776687850434,48.28,75508.85,31.6,-0.07866,6e-05,7.81917]
[1776687850548,48.28,75507.67,31.6,-0.07873,6e-05,7.8241]
[1776687850868,48.28,75507.67,31.6,-0.07873,6e-05,7.8241]
[1776687851396,48.28,75507.67,31.6,-0.07873,6e-05,7.8241]
[1776687851609,48.28,75515.99,31.6,-0.07826,6e-05,7.78921]
[1776687851677,48.28,75515.99,31.6,-0.07826,6e-05,7.78921]
[1776687852121,48.28,75515.99,31.6,-0.07826,6e-05,7.78921]
[1776687852337,48.28,75525.79,31.6,-0.0777,6e-05,7.74822]
[1776687857831,48.28,75534.09,31.6,-0.07724,6e-05,7.71418]
[1776687860402,48.28,75538.14,31.6,-0.07701,6e-05,7.69746]
[1776687860433,48.28,75538.14,31.6,-0.07701,6e-05,7.69746]
[1776687860965,48.28,75539.0,31.6,-0.07697,6e-05,7.69424]
[1776687860990,48.28,75539.0,31.6,-0.07697,6e-05,7.69424]
[1776687861196,48.28,75539.0,31.6,-0.07697,6e-05,7.69424]
[1776687861215,48.28,75539.0,31.6,-0.07697,6e-05,7.69424]
[1776687861307,48.28,75539.0,31.6,-0.07697,6e-05,7.69424]
[1776687861452,48.28,75539.0,31.6,-0.07697,6e-05,7.69424]
[1776687861592,48.28,75543.15,31.6,-0.07674,6e-05,7.67698]
[1776687862288,48.28,75543.15,31.6,-0.07674,6e-05,7.67698]
[1776687862342,48.28,75561.05,31.6,-0.07574,6e-05,7.60296]
[1776687863614,48.28,75558.39,31.6,-0.0759,6e-05,7.61429]
[1776687868910,48.29,75557.55,31.6,-0.07597,6e-05,7.61962]
[1776687869638,48.29,75557.55,31.6,-0.07597,6e-05,7.61962]
[1776687871272,48.29,75556.53,31.6,-0.07603,6e-05,7.62416]
[1776687871446,48.29,75556.53,31.6,-0.07603,6e-05,7.62416]
[1776687871780,48.29,75554.46,31.6,-0.07611,6e-05,7.62867]
[1776687873220,48.29,75554.11,31.6,-0.07613,6e-05,7.63042]
[1776687873780,48.29,75552.15,31.6,-0.07624,6e-05,7.63884]
[1776687873946,48.29,75550.05,31.6,-0.07637,6e-05,7.64784]
[1776687876591,48.29,75550.13,31.6,-0.07636,6e-05,7.64748]
[1776687879422,48.29,75550.47,31.6,-0.07634,6e-05,7.64606]
[1776687879456,48.29,75549.97,31.6,-0.07637,6e-05,7.64813]
[1776687879987,48.29,75535.54,31.6,-0.07718,6e-05,7.70811]
[1776687880995,48.29,75525.09,31.6,-0.07777,6e-05,7.7519]
[1776687886031,48.3,75528.86,31.6,-0.07757,6e-05,7.73682]
[1776687890199,48.3,75528.1,31.6,-0.07761,6e-05,7.74041]
[1776687890225,48.3,75528.1,31.6,-0.07761,6e-05,7.74041]
[1776687893080,48.3,75545.08,31.6,-0.07667,6e-05,7.67029]
[1776687898117,48.3,75532.07,31.6,-0.07741,6e-05,7.72555]
[1776687903152,48.31,75538.37,31.6,-0.07707,6e-05,7.70025]
[1776687907362,48.31,75540.87,31.6,-0.07694,6e-05,7.69047]
[1776687910653,48.31,75541.25,31.6,-0.07693,6e-05,7.68977]
[1776687911395,48.31,75541.25,31.6,-0.07693,6e-05,7.68977]
[1776687912575,48.31,75552.67,31.6,-0.0763,6e-05,7.64286]
[1776687914522,48.31,75554.78,31.6,-0.07618,6e-05,7.63441]
[1776687915028,48.31,75555.23,31.6,-0.07616,6e-05,7.63285]
[1776687915241,48.31,75565.11,31.6,-0.07562,6e-05,7.59229]
[1776687920153,48.32,75568.33,31.6,-0.07544,6e-05,7.57936]
[1776687920522,48.32,75568.33,31.6,-0.07544,6e-05,7.57936]
[1776687920532,48.32,75559.54,31.6,-0.07593,6e-05,7.61578]
[1776687920665,48.32,75559.54,31.6,-0.07593,6e-05,7.61578]
[1776687920745,48.32,75559.54,31.6,-0.07593,6e-05,7.61578]
[1776687920837,48.32,75559.54,31.6,-0.07593,6e-05,7.61578]
[1776687921340,48.32,75559.54,31.6,-0.07593,6e-05,7.61578]
[1776687921415,48.32,75531.07,31.6,-0.07753,6e-05,7.73443]
[1776687921676,48.32,75531.07,31.6,-0.07753,6e-05,7.73443]
[1776687922092,48.32,75531.07,31.6,-0.07753,6e-05,7.73443]
[1776687922942,48.32,75522.79,31.6,-0.078,6e-05,7.76933]
[1776687923330,48.32,75522.79,31.6,-0.078,6e-05,7.76933]
[1776687923426,48.32,75522.79,31.6,-0.078,6e-05,7.76933]
[1776687923470,48.32,75522.79,31.6,-0.078,6e-05,7.76933]
[1776687924662,48.32,75513.98,31.6,-0.07851,6e-05,7.80648]
[1776687924852,48.32,75513.98,31.6,-0.07851,6e-05,7.80648]
[1776687931361,48.32,75507.97,31.6,-0.07881,6e-05,7.82729]
[1776687933609,48.32,75515.86,31.6,-0.07836,6e-05,7.79421]
[1776687938664,48.32,75507.99,31.6,-0.07882,6e-05,7.82758]
[1776687939596,48.32,75505.14,31.6,-0.07898,6e-05,7.83954]
[1776687943034,48.32,75492.81,31.6,-0.07969,6e-05,7.89128]
[1776687943620,48.32,75491.89,31.6,-0.07974,6e-05,7.89494]
[1776687949188,48.32,75491.32,31.6,-0.07976,6e-05,7.89677]
[1776687952429,48.32,75503.24,31.6,-0.07907,6e-05,7.84636]
[1776687952444,48.32,75503.24,31.6,-0.07907,6e-05,7.84636]
[1776687953318,48.32,75504.62,31.6,-0.07899,6e-05,7.84053]
[1776687958550,48.32,75497.9,31.6,-0.07937,6e-05,7.86844]
[1776687960026,48.32,75498.3,31.6,-0.07935,6e-05,7.86667]
[1776687965172,48.31,75503.21,31.6,-0.07905,6e-05,7.84504]
[1776687966827,48.31,75505.76,31.6,-0.07891,6e-05,7.83422]
[1776687967613,48.31,75515.75,31.6,-0.07834,6e-05,7.79231]
[1776687968686,48.31,75515.75,31.6,-0.07834,6e-05,7.79231]
[1776687970052,48.31,75520.35,31.6,-0.07808,6e-05,7.7731]
[1776687975670,48.31,75521.66,31.6,-0.07801,6e-05,7.76814]
[1776687978537,48.31,75521.87,31.6,-0.078,6e-05,7.76734]
[1776687983727,48.32,75530.53,31.6,-0.07752,6e-05,7.73201]
[1776687985740,48.32,75519.73,31.6,-0.07813,6e-05,7.77733]
[1776687987726,48.32,75518.86,31.6,-0.07818,6e-05,7.78103]
[1776687987934,48.32,75518.86,31.6,-0.07818,6e-05,7.78103]
[1776687988241,48.32,75518.86,31.6,-0.07818,6e-05,7.78103]
[1776687988333,48.32,75518.86,31.6,-0.07818,6e-05,7.78103]
[1776687988486,48.32,75518.86,31.6,-0.07818,6e-05,7.78103]
[1776687988730,48.32,75509.47,31.6,-0.07872,6e-05,7.82042]
[1776687989120,48.32,75484.18,31.6,-0.08017,6e-05,7.92682]
[1776687991057,48.32,75481.77,31.6,-0.08031,6e-05,7.93714]
[1776687991208,48.32,75481.72,31.6,-0.08028,6e-05,7.93304]
[1776687993565,48.32,75480.79,31.6,-0.08033,6e-05,7.93678]
[1776687993605,48.32,75480.54,31.6,-0.08034,6e-05,7.93747]
[1776687995168,48.32,75480.79,31.6,-0.08033,6e-05,7.93655]
[1776687995629,48.32,75480.79,31.6,-0.08033,6e-05,7.93655]
[1776687996662,48.32,75480.56,31.6,-0.08034,6e-05,7.93765]
[1776687997229,48.32,75480.56,31.6,-0.08034,6e-05,7.93778]
[1776687997704,48.32,75480.56,31.6,-0.08034,6e-05,7.93778]
[1776687998041,48.32,75480.56,31.6,-0.08034,6e-05,7.93778]
[1776687998105,48.32,75480.23,31.6,-0.08036,6e-05,7.939]
[1776688000851,48.32,75469.83,31.6,-0.08099,6e-05,7.98451]
[1776688005059,48.33,75468.49,31.6,-0.08109,6e-05,7.99178]
[1776688005954,48.33,75465.81,31.6,-0.08125,6e-05,8.00359]
[1776688011664,48.33,75462.69,31.6,-0.08143,6e-05,8.01682]
[1776688016963,48.33,75461.22,31.6,-0.08152,6e-05,8.02306]
[1776688021528,48.33,75457.79,31.6,-0.08172,6e-05,8.03756]
[1776688021643,48.33,75458.23,31.6,-0.08169,6e-05,8.03564]
[1776688021899,48.33,75458.23,31.6,-0.08169,6e-05,8.03564]
[1776688021998,48.33,75445.33,31.6,-0.08245,6e-05,8.09054]
[1776688023605,48.33,75445.33,31.6,-0.08245,6e-05,8.09054]
[1776688024472,48.33,75441.82,31.6,-0.08266,6e-05,8.10568]
[1776688024573,48.33,75451.31,31.6,-0.0821,6e-05,8.06532]
[1776688025315,48.33,75451.31,31.6,-0.0821,6e-05,8.06532]
[1776688025487,48.33,75456.68,31.6,-0.08179,6e-05,8.04248]
[1776688031064,48.33,75461.43,31.6,-0.08151,6e-05,8.02226]
[1776688032679,48.33,75461.43,31.6,-0.08151,6e-05,8.02226]
[1776688038353,48.33,75468.75,31.6,-0.08108,6e-05,7.9913]
[1776688039018,48.33,75466.64,31.6,-0.0812,6e-05,8.0003]
[1776688046170,48.33,75466.6,31.6,-0.08121,6e-05,8.00079]
[1776688051205,48.33,75473.12,31.6,-0.08079,6e-05,7.96906]
[1776688056240,48.33,75468.74,31.6,-0.08106,6e-05,7.98798]
[1776688057021,48.33,75468.74,31.6,-0.08106,6e-05,7.98798]
[1776688057247,48.33,75468.2,31.6,-0.08109,6e-05,7.99035]
[1776688062281,48.34,75465.5,31.6,-0.08127,6e-05,8.00346]
[1776688063478,48.34,75465.5,31.6,-0.08127,6e-05,8.00346]
[1776688063488,48.34,75471.86,31.6,-0.0809,6e-05,7.97684]
[1776688064235,48.34,75471.86,31.6,-0.0809,6e-05,7.97684]
[1776688064296,48.34,75479.93,31.6,-0.08044,6e-05,7.94308]
[1776688065582,48.34,75479.93,31.6,-0.08044,6e-05,7.94308]
[1776688065608,48.34,75482.58,31.6,-0.08028,6e-05,7.93156]
[1776688069201,48.34,75480.71,31.6,-0.08039,6e-05,7.93977]
[1776688073629,48.34,75477.08,31.6,-0.08061,6e-05,7.95558]
[1776688078396,48.34,75476.73,31.6,-0.08064,6e-05,7.95773]
[1776688080818,48.34,75474.24,31.6,-0.08079,6e-05,7.96863]
[1776688081416,48.35,75473.67,31.6,-0.08082,6e-05,7.97115]
[1776688082227,48.35,75473.67,31.6,-0.08082,6e-05,7.97115]
[1776688082423,48.35,75472.82,31.6,-0.08088,6e-05,7.97513]
[1776688082809,48.35,75472.82,31.6,-0.08088,6e-05,7.97513]
[1776688083429,48.35,75472.91,31.6,-0.08087,6e-05,7.97485]
[1776688088467,48.35,75473.41,31.6,-0.08087,6e-05,7.97464]
[1776688090393,48.35,75473.43,31.6,-0.08087,6e-05,7.97495]
[1776688095516,48.36,75462.8,31.6,-0.08152,6e-05,8.02218]
[1776688101558,48.37,75459.64,31.6,-0.08173,6e-05,8.03728]
[1776688107544,48.37,75458.92,31.6,-0.08179,6e-05,8.04142]
[1776688113645,48.38,75454.47,31.6,-0.08204,6e-05,8.05812]
[1776688117865,48.38,75460.05,31.6,-0.08173,6e-05,8.03538]
[1776688117988,48.38,75460.05,31.6,-0.08173,6e-05,8.03538]
[1776688123715,48.38,75455.07,31.6,-0.08204,6e-05,8.05795]
[1776688128750,48.39,75453.46,31.6,-0.08215,6e-05,8.06594]
[1776688132699,48.39,75454.32,31.6,-0.08211,6e-05,8.06294]
[1776688132902,48.39,75457.85,31.6,-0.0819,6e-05,8.04817]
[1776688133784,48.39,75469.42,31.6,-0.08123,6e-05,7.99934]
[1776688134208,48.39,75469.42,31.6,-0.08123,6e-05,7.99934]
[1776688134711,48.39,75469.42,31.6,-0.08123,6e-05,7.99934]
[1776688134792,48.39,75465.02,31.6,-0.08149,6e-05,8.01803]
[1776688137813,48.39,75453.92,31.6,-0.08214,6e-05,8.06515]
[1776688141064,48.39,75455.4,31.6,-0.08205,6e-05,8.05874]
[1776688141130,48.39,75455.1,31.6,-0.08207,6e-05,8.05997]
[1776688145799,48.39,75450.84,31.6,-0.08233,6e-05,8.07873]
[1776688150904,48.4,75453.98,31.6,-0.08216,6e-05,8.06693]
[1776688155939,48.4,75449.72,31.6,-0.08243,6e-05,8.08619]
[1776688160973,48.4,75447.06,31.6,-0.0826,6e-05,8.09846]
[1776688162924,48.41,75446.9,31.6,-0.08261,6e-05,8.09933]
[1776688168025,48.41,75442.77,31.6,-0.08287,6e-05,8.11797]
[1776688173059,48.43,75438.35,31.6,-0.08316,6e-05,8.13764]
[1776688174203,48.43,75438.35,31.6,-0.08316,6e-05,8.13764]
[1776688180110,48.43,75434.39,31.6,-0.08342,6e-05,8.15634]
[1776688185515,48.43,75439.09,31.6,-0.08315,6e-05,8.13666]
[1776688191187,48.46,75448.47,31.6,-0.08269,6e-05,8.10405]
[1776688196221,48.46,75445.11,31.6,-0.0829,6e-05,8.11925]
[1776688201259,48.46,75449.52,31.6,-0.08266,6e-05,8.10137]
[1776688202585,48.46,75449.52,31.6,-0.08266,6e-05,8.10137]
[1776688202683,48.46,75449.52,31.6,-0.08266,6e-05,8.10137]
[1776688203315,48.46,75454.83,31.6,-0.08234,6e-05,8.07901]
[1776688203735,48.46,75462.34,31.6,-0.08191,6e-05,8.04738]
[1776688204293,48.46,75462.34,31.6,-0.08191,6e-05,8.04738]
[1776688205802,48.46,75467.65,31.6,-0.0816,6e-05,8.02491]
[1776688214945,48.47,75473.75,31.6,-0.08125,6e-05,7.99977]
[1776688217726,48.47,75478.77,31.6,-0.08096,6e-05,7.97891]
[1776688222309,48.47,75470.11,31.6,-0.08147,6e-05,8.0161]
[1776688222409,48.47,75470.15,31.6,-0.08147,6e-05,8.01601]
[1776688223358,48.47,75470.15,31.6,-0.08147,6e-05,8.01601]
[1776688223416,48.47,75470.84,31.6,-0.08144,6e-05,8.01345]
[1776688226359,48.47,75474.86,31.6,-0.0812,6e-05,7.99664]
[1776688226437,48.47,75474.88,31.6,-0.0812,6e-05,7.99667]
[1776688231472,48.48,75473.69,31.6,-0.08126,6e-05,7.99918]
[1776688234518,48.48,75475.04,31.6,-0.08119,6e-05,7.99423]
[1776688234628,48.48,75475.04,31.6,-0.08119,6e-05,7.99423]
[1776688234641,48.48,75477.34,31.6,-0.08106,6e-05,7.98491]
[1776688235052,48.48,75477.34,31.6,-0.08106,6e-05,7.98491]
[1776688235660,48.48,75477.34,31.6,-0.08106,6e-05,7.98491]
[1776688236982,48.48,75482.83,31.6,-0.08076,6e-05,7.96258]
[1776688241620,48.49,75484.34,31.6,-0.08068,6e-05,7.95685]
[1776688244063,48.49,75482.94,31.6,-0.08076,6e-05,7.96326]
[1776688249609,48.49,75478.84,31.6,-0.08101,6e-05,7.9812]
[1776688249710,48.49,75479.03,31.6,-0.081,6e-05,7.98052]
[1776688255647,48.5,75478.63,31.6,-0.08106,6e-05,7.98462]
[1776688256670,48.5,75478.63,31.6,-0.08106,6e-05,7.98462]
[1776688256731,48.5,75479.34,31.6,-0.08102,6e-05,7.98202]
[1776688262696,48.5,75484.0,31.6,-0.08077,6e-05,7.96343]
[1776688264326,48.5,75484.18,31.6,-0.08076,6e-05,7.96281]
[1776688264710,48.5,75470.77,31.6,-0.08154,6e-05,8.01959]
[1776688266209,48.5,75463.46,31.6,-0.08197,6e-05,8.05096]
[1776688266839,48.5,75471.17,31.6,-0.08153,6e-05,8.01863]
[1776688267036,48.5,75471.17,31.6,-0.08153,6e-05,8.01863]
[1776688267552,48.5,75471.17,31.6,-0.08153,6e-05,8.01863]
[1776688272021,48.51,75473.71,31.6,-0.08138,6e-05,8.00811]
[1776688272769,48.51,75467.79,31.6,-0.08173,6e-05,8.03323]
[1776688277805,48.51,75455.74,31.6,-0.08246,6e-05,8.08578]
[1776688282840,48.51,75456.95,31.6,-0.0824,6e-05,8.08158]
[1776688288883,48.52,75458.22,31.6,-0.08234,6e-05,8.07769]
[1776688291445,48.52,75458.3,31.6,-0.08234,6e-05,8.07779]
[1776688296265,48.52,75456.76,31.6,-0.08241,6e-05,8.08095]
[1776688296623,48.52,75456.76,31.6,-0.08241,6e-05,8.08095]
[1776688296743,48.52,75456.76,31.6,-0.08241,6e-05,8.08095]
[1776688296918,48.52,75456.76,31.6,-0.08241,6e-05,8.08095]
[1776688296999,48.52,75456.76,31.6,-0.08241,6e-05,8.08095]
[1776688296951,48.52,75437.65,31.6,-0.08354,6e-05,8.16227]
[1776688297033,48.52,75437.65,31.6,-0.08354,6e-05,8.16227]
[1776688297572,48.52,75437.65,31.6,-0.08354,6e-05,8.16227]
[1776688298753,48.52,75430.77,31.6,-0.08396,6e-05,8.19185]
[1776688298964,48.52,75440.45,31.6,-0.08338,6e-05,8.15066]
[1776688299656,48.52,75440.45,31.6,-0.08338,6e-05,8.15066]
[1776688299856,48.52,75440.45,31.6,-0.08338,6e-05,8.15066]
[1776688299977,48.52,75445.88,31.6,-0.08306,6e-05,8.12763]
[1776688300793,48.52,75445.88,31.6,-0.08306,6e-05,8.12763]
[1776688300801,48.52,75445.88,31.6,-0.08306,6e-05,8.12763]
[1776688300918,48.52,75445.88,31.6,-0.08306,6e-05,8.12763]
[1776688300932,48.52,75445.88,31.6,-0.08306,6e-05,8.12763]
[1776688305966,48.52,75454.19,31.6,-0.08256,6e-05,8.09175]
[1776688305978,48.52,75454.19,31.6,-0.08256,6e-05,8.09165]
[1776688307839,48.52,75438.9,31.6,-0.08347,6e-05,8.15686]
[1776688312954,48.52,75436.39,31.6,-0.08362,6e-05,8.16783]
[1776688315239,48.52,75435.31,31.6,-0.08369,6e-05,8.17255]
[1776688315652,48.52,75435.31,31.6,-0.08369,6e-05,8.17255]
[1776688315760,48.52,75439.45,31.6,-0.08344,6e-05,8.155]
[1776688317905,48.52,75450.5,31.6,-0.08278,6e-05,8.10748]
[1776688319392,48.52,75450.15,31.6,-0.0828,6e-05,8.10896]
[1776688319800,48.52,75450.15,31.6,-0.0828,6e-05,8.10896]
[1776688319901,48.52,75450.64,31.6,-0.08277,6e-05,8.10662]
[1776688324793,48.52,75446.9,31.8,-0.08298,6e-05,8.12219]
[1776688326799,48.52,75452.52,31.8,-0.08265,6e-05,8.09801]
[1776688326804,48.52,75452.52,31.8,-0.08265,6e-05,8.09801]
[1776688329181,48.52,75468.06,31.8,-0.08173,6e-05,8.03178]
[1776688334216,48.52,75474.47,31.8,-0.08136,6e-05,8.00477]
[1776688339251,48.52,75469.44,31.8,-0.08165,6e-05,8.0262]
[1776688344285,48.52,75471.97,31.8,-0.08151,6e-05,8.01566]
[1776688349321,48.52,75470.63,31.8,-0.08159,6e-05,8.02155]
[1776688354356,48.52,75473.3,31.8,-0.0814,6e-05,8.00608]
[1776688359391,48.52,75476.29,31.8,-0.08123,6e-05,7.99384]
[1776688364426,48.52,75472.07,31.8,-0.08148,6e-05,8.01213]
[1776688367864,48.53,75469.18,31.8,-0.08165,6e-05,8.02447]
[1776688367871,48.53,75469.18,31.8,-0.08165,6e-05,8.02447]
[1776688367898,48.53,75466.97,31.8,-0.08178,6e-05,8.03386]
[1776688368714,48.53,75466.97,31.8,-0.08178,6e-05,8.03386]
[1776688368982,48.53,75453.51,31.8,-0.08257,6e-05,8.09097]
[1776688369461,48.53,75437.45,31.8,-0.08353,6e-05,8.15954]
[1776688370214,48.53,75437.45,31.8,-0.08353,6e-05,8.15954]
[1776688373068,48.53,75435.32,31.8,-0.08366,6e-05,8.16882]
[1776688378823,48.53,75435.58,31.8,-0.08365,6e-05,8.16826]
[1776688378824,48.53,75435.58,31.8,-0.08365,6e-05,8.16826]
[1776688378837,48.53,75435.58,31.8,-0.08365,6e-05,8.16826]
[1776688382918,48.53,75435.29,31.8,-0.08367,6e-05,8.16995]
[1776688384567,48.53,75422.2,31.8,-0.08446,6e-05,8.22607]
[1776688386995,48.53,75421.98,31.8,-0.08447,6e-05,8.22701]
[1776688388836,48.53,75414.9,31.8,-0.0849,6e-05,8.25732]
[1776688393584,48.53,75413.53,31.8,-0.08498,6e-05,8.26294]
[1776688398666,48.53,75411.48,31.8,-0.08509,6e-05,8.27136]
[1776688403702,48.53,75413.99,31.8,-0.08494,6e-05,8.26028]
[1776688408737,48.53,75412.86,31.8,-0.085,6e-05,8.26484]
[1776688413774,48.53,75403.79,31.8,-0.08551,6e-05,8.299]
[1776688418809,48.52,75396.14,31.8,-0.08596,6e-05,8.33125]
[1776688423844,48.52,75398.27,31.8,-0.08582,6e-05,8.32129]
[1776688427799,48.52,75395.04,31.8,-0.08601,6e-05,8.33474]
[1776688427818,48.52,75395.04,31.8,-0.08601,6e-05,8.33474]
[1776688431281,48.52,75392.39,31.8,-0.08617,6e-05,8.34546]
[1776688436935,48.51,75398.68,31.8,-0.08577,6e-05,8.31733]
[1776688441970,48.51,75400.62,31.8,-0.08564,6e-05,8.30809]
[1776688447005,48.51,75400.07,31.8,-0.08566,6e-05,8.30977]
[1776688452040,48.51,75404.31,31.8,-0.0854,6e-05,8.29091]
[1776688455061,48.51,75416.42,31.8,-0.08466,6e-05,8.23871]
[1776688457749,48.51,75421.97,31.8,-0.08433,6e-05,8.21493]
[1776688463116,48.51,75418.9,31.8,-0.08451,6e-05,8.22819]
[1776688468126,48.51,75411.83,31.8,-0.08494,6e-05,8.25841]
[1776688473188,48.51,75416.93,31.8,-0.08459,6e-05,8.23189]
[1776688478324,48.51,75416.13,31.8,-0.08464,6e-05,8.2353]
[1776688484294,48.51,75410.7,31.8,-0.08496,6e-05,8.2585]
[1776688486887,48.5,75422.23,31.8,-0.08427,6e-05,8.20897]
[1776688487577,48.5,75422.23,31.8,-0.08427,6e-05,8.20897]
[1776688493426,48.51,75419.89,31.8,-0.08441,6e-05,8.21938]
[1776688499183,48.51,75420.1,31.8,-0.0844,6e-05,8.21849]
[1776688502391,48.51,75405.16,31.8,-0.0853,6e-05,8.28261]
[1776688508085,48.51,75404.73,31.8,-0.08532,6e-05,8.28412]
[1776688509440,48.5,75417.27,31.8,-0.08456,6e-05,8.23012]
[1776688514475,48.5,75409.35,31.8,-0.08504,6e-05,8.26412]
[1776688516592,48.5,75399.53,31.8,-0.08564,6e-05,8.3062]
[1776688517316,48.5,75399.53,31.8,-0.08564,6e-05,8.3062]
[1776688522531,48.5,75403.98,31.8,-0.08536,6e-05,8.28644]
[1776688527565,48.5,75401.73,31.8,-0.08549,6e-05,8.29566]
[1776688531656,48.5,75400.66,31.8,-0.08555,6e-05,8.29997]
[1776688532925,48.5,75412.0,31.8,-0.08482,6e-05,8.24656]
[1776688538643,48.5,75411.68,31.8,-0.08484,6e-05,8.24793]
[1776688543678,48.5,75417.75,31.8,-0.08447,6e-05,8.22191]
[1776688548713,48.5,75431.91,31.8,-0.08363,6e-05,8.16152]
[1776688549485,48.5,75431.91,31.8,-0.08363,6e-05,8.16152]
[1776688549720,48.5,75443.24,31.8,-0.08295,6e-05,8.11333]
[1776688550761,48.5,75443.24,31.8,-0.08295,6e-05,8.11333]
[1776688550848,48.5,75449.91,31.8,-0.08256,6e-05,8.08514]
[1776688553688,48.5,75452.87,31.8,-0.08238,6e-05,8.07249]
[1776688553747,48.5,75448.61,31.8,-0.08264,6e-05,8.09055]
[1776688558211,48.5,75447.22,31.8,-0.08273,6e-05,8.09707]
[1776688558895,48.5,75447.24,31.8,-0.08273,6e-05,8.09738]
[1776688558901,48.5,75450.1,31.8,-0.08256,6e-05,8.08523]
[1776688562500,48.5,75447.39,31.8,-0.08272,6e-05,8.09657]
[1776688562771,48.5,75447.39,31.8,-0.08272,6e-05,8.09657]
[1776688563951,48.5,75460.31,31.8,-0.08196,6e-05,8.04159]
[1776688569017,48.5,75465.85,31.8,-0.08163,6e-05,8.01821]
[1776688574895,48.5,75462.69,31.8,-0.08182,6e-05,8.0319]
[1776688576289,48.5,75462.69,31.8,-0.08182,6e-05,8.0319]
[1776688576910,48.5,75445.38,31.8,-0.08284,6e-05,8.10538]
[1776688578867,48.5,75440.86,31.8,-0.08311,6e-05,8.12479]
[1776688583961,48.51,75421.76,31.8,-0.08426,6e-05,8.20706]
[1776688585203,48.51,75421.76,31.8,-0.08426,6e-05,8.20706]
[1776688592016,48.51,75421.81,31.8,-0.08422,6e-05,8.20253]
[1776688592505,48.51,75421.81,31.8,-0.08422,6e-05,8.20253]
[1776688592606,48.51,75421.81,31.8,-0.08422,6e-05,8.20253]
[1776688593024,48.51,75434.29,31.8,-0.08348,6e-05,8.14923]
[1776688593439,48.51,75434.29,31.8,-0.08348,6e-05,8.14923]
[1776688593565,48.51,75434.29,31.8,-0.08348,6e-05,8.14923]
[1776688593687,48.51,75434.29,31.8,-0.08348,6e-05,8.14923]
[1776688594086,48.51,75448.57,31.8,-0.08263,6e-05,8.08817]
[1776688599072,48.51,75458.67,31.8,-0.08203,6e-05,8.04501]
[1776688604105,48.51,75458.82,31.8,-0.08202,6e-05,8.04431]
[1776688609141,48.5,75450.4,31.8,-0.08251,6e-05,8.07987]
[1776688614176,48.5,75451.31,31.8,-0.08245,6e-05,8.07569]
[1776688619250,48.5,75451.8,31.8,-0.08242,6e-05,8.07332]
[1776688624285,48.5,75453.08,31.8,-0.08234,6e-05,8.06758]
[1776688629320,48.5,75453.28,31.8,-0.08232,6e-05,8.06651]
[1776688634355,48.5,75452.35,31.8,-0.08238,6e-05,8.07029]
[1776688635628,48.5,75449.11,31.8,-0.08257,6e-05,8.08401]
[1776688636157,48.5,75449.11,31.8,-0.08257,6e-05,8.08401]
[1776688646439,48.5,75454.81,31.8,-0.08223,6e-05,8.05941]
[1776688651473,48.5,75454.89,31.8,-0.08218,6e-05,8.05439]
[1776688656509,48.5,75454.93,31.8,-0.08217,6e-05,8.05404]
[1776688661544,48.5,75451.19,31.8,-0.08239,6e-05,8.06974]
[1776688663712,48.5,75451.75,31.8,-0.08236,6e-05,8.0673]
[1776688663776,48.5,75451.77,31.8,-0.08236,6e-05,8.06715]
[1776688664569,48.5,75441.55,31.8,-0.08296,6e-05,8.11083]
[1776688666579,48.5,75431.75,31.8,-0.08355,6e-05,8.15287]
[1776688671823,48.5,75431.73,31.8,-0.08356,6e-05,8.1533]
[1776688672791,48.5,75431.11,31.8,-0.0836,6e-05,8.15602]
[1776688678101,48.5,75431.95,31.8,-0.08355,6e-05,8.15285]
[1776688678180,48.5,75431.95,31.8,-0.08355,6e-05,8.15285]
[1776688679041,48.5,75431.95,31.8,-0.08355,6e-05,8.15292]
[1776688679050,48.5,75417.62,31.8,-0.08441,6e-05,8.21427]
[1776688680119,48.5,75404.73,31.8,-0.08519,6e-05,8.26954]
[1776688685565,48.5,75401.47,31.8,-0.08538,6e-05,8.28305]
[1776688687726,48.5,75390.85,31.8,-0.08602,6e-05,8.32842]
[1776688692764,48.5,75386.91,31.8,-0.08625,6e-05,8.34448]
[1776688697303,48.49,75389.75,31.8,-0.08607,6e-05,8.33165]
[1776688697853,48.49,75375.41,31.8,-0.08694,6e-05,8.3932]
[1776688703840,48.49,75375.12,31.8,-0.08694,6e-05,8.39284]
[1776688706779,48.49,75376.02,31.8,-0.08687,6e-05,8.38841]
[1776688708842,48.48,75376.93,31.8,-0.08681,6e-05,8.38396]
[1776688710602,48.48,75375.93,31.8,-0.08686,6e-05,8.38752]
[1776688711038,48.48,75375.93,31.8,-0.08686,6e-05,8.38752]
[1776688711979,48.48,75367.63,31.8,-0.08733,6e-05,8.41894]
[1776688712729,48.48,75363.1,31.8,-0.08761,6e-05,8.43827]
[1776688712980,48.48,75363.1,31.8,-0.08761,6e-05,8.43827]
[1776688713033,48.48,75363.1,31.8,-0.08761,6e-05,8.43827]
[1776688713553,48.48,75359.79,31.8,-0.08781,6e-05,8.45258]
[1776688714392,48.48,75359.79,31.8,-0.08781,6e-05,8.45258]
[1776688716036,48.48,75359.0,31.8,-0.08786,6e-05,8.45583]
[1776688716608,48.48,75357.74,31.8,-0.08794,6e-05,8.46111]
[1776688716934,48.48,75348.23,31.8,-0.08853,6e-05,8.50247]
[1776688718289,48.48,75348.23,31.8,-0.08853,6e-05,8.50247]
[1776688720025,48.48,75339.57,31.8,-0.08907,6e-05,8.54038]
[1776688720298,48.48,75339.57,31.8,-0.08907,6e-05,8.54038]
[1776688720480,48.48,75339.57,31.8,-0.08907,6e-05,8.54038]
[1776688720556,48.48,75338.33,31.8,-0.08915,6e-05,8.54584]
[1776688720741,48.48,75338.33,31.8,-0.08915,6e-05,8.54584]
[1776688720795,48.48,75338.33,31.8,-0.08915,6e-05,8.54584]
[1776688720809,48.48,75338.33,31.8,-0.08915,6e-05,8.54584]
[1776688720862,48.48,75338.33,31.8,-0.08915,6e-05,8.54584]
[1776688721377,48.48,75314.09,31.8,-0.09068,6e-05,8.65193]
[1776688721484,48.48,75314.09,31.8,-0.09068,6e-05,8.65193]
[1776688721574,48.48,75314.09,31.8,-0.09068,6e-05,8.65193]
[1776688721770,48.48,75314.09,31.8,-0.09068,6e-05,8.65193]
[1776688725108,48.48,75302.93,31.8,-0.09139,6e-05,8.70046]
[1776688725362,48.48,75302.93,31.8,-0.09139,6e-05,8.70046]
[1776688726284,48.48,75302.87,31.8,-0.09138,6e-05,8.7003]
[1776688729264,48.48,75310.58,31.8,-0.09089,6e-05,8.66606]
[1776688729281,48.48,75310.58,31.8,-0.09089,6e-05,8.66606]
[1776688729548,48.48,75310.58,31.8,-0.09089,6e-05,8.66606]
[1776688729636,48.48,75306.92,31.8,-0.09112,6e-05,8.68197]
[1776688729729,48.48,75306.92,31.8,-0.09112,6e-05,8.68197]
[1776688729813,48.48,75306.92,31.8,-0.09112,6e-05,8.68197]
[1776688730049,48.48,75306.92,31.8,-0.09112,6e-05,8.68197]
[1776688730251,48.48,75306.92,31.8,-0.09112,6e-05,8.68197]
[1776688730284,48.48,75271.45,31.8,-0.0934,7e-05,8.83825]
[1776688731026,48.48,75271.45,31.8,-0.0934,7e-05,8.83825]
[1776688731155,48.48,75271.45,31.8,-0.0934,7e-05,8.83825]
[1776688731510,48.48,75271.45,31.8,-0.0934,7e-05,8.83825]
[1776688731184,48.47,75250.54,31.8,-0.09477,7e-05,8.93088]
[1776688731728,48.47,75250.54,31.8,-0.09477,7e-05,8.93088]
[1776688732492,48.47,75249.27,31.8,-0.09484,7e-05,8.93597]
[1776688733281,48.47,75249.27,31.8,-0.09484,7e-05,8.93597]
[1776688733366,48.47,75249.27,31.8,-0.09484,7e-05,8.93597]
[1776688733529,48.47,75247.11,31.8,-0.09497,7e-05,8.94493]
[1776688733981,48.47,75247.11,31.8,-0.09497,7e-05,8.94493]
[1776688734063,48.47,75251.03,31.8,-0.09472,7e-05,8.92749]
[1776688739098,48.46,75259.87,31.8,-0.0941,7e-05,8.8855]
[1776688742119,48.46,75272.98,31.8,-0.09322,6e-05,8.82593]
[1776688746436,48.45,75265.85,31.8,-0.09367,7e-05,8.85619]
[1776688747154,48.45,75278.68,31.8,-0.09282,6e-05,8.79847]
[1776688748548,48.45,75283.96,31.8,-0.09247,6e-05,8.77476]
[1776688749420,48.45,75283.96,31.8,-0.09247,6e-05,8.77476]
[1776688750058,48.45,75283.75,31.8,-0.09248,6e-05,8.77502]
[1776688752066,48.45,75285.52,31.8,-0.09236,6e-05,8.76687]
[1776688752189,48.44,75284.69,31.8,-0.09241,6e-05,8.77021]
[1776688755468,48.44,75284.42,31.8,-0.09242,6e-05,8.7713]
[1776688755839,48.44,75286.48,31.8,-0.09229,6e-05,8.76211]
[1776688756457,48.44,75286.48,31.8,-0.09229,6e-05,8.76211]
[1776688756217,48.44,75291.71,31.8,-0.09195,6e-05,8.73903]
[1776688757396,48.44,75291.05,31.8,-0.09199,6e-05,8.74163]
[1776688763265,48.44,75290.44,31.8,-0.09203,6e-05,8.7443]
[1776688765963,48.44,75288.77,31.8,-0.09214,6e-05,8.75166]
[1776688766286,48.44,75290.22,31.8,-0.09204,6e-05,8.74524]
[1776688771322,48.44,75288.63,31.8,-0.0921,6e-05,8.74755]
[1776688776357,48.44,75281.51,31.8,-0.09256,6e-05,8.77884]
[1776688781392,48.44,75280.11,31.8,-0.09264,6e-05,8.78467]
[1776688786427,48.44,75284.06,31.8,-0.09238,6e-05,8.76682]
[1776688788447,48.44,75301.3,31.8,-0.09128,6e-05,8.69078]
[1776688788793,48.44,75301.3,31.8,-0.09128,6e-05,8.69078]
[1776688788854,48.44,75301.3,31.8,-0.09128,6e-05,8.69078]
[1776688789454,48.44,75310.17,31.8,-0.09071,6e-05,8.65178]
[1776688789966,48.44,75310.17,31.8,-0.09071,6e-05,8.65178]
[1776688790552,48.44,75305.28,31.8,-0.09102,6e-05,8.6732]
[1776688792477,48.44,75293.75,31.8,-0.09176,6e-05,8.72414]
[1776688797548,48.44,75287.58,31.8,-0.09216,6e-05,8.75137]
[1776688800578,48.44,75271.23,31.8,-0.09321,6e-05,8.82357]
[1776688801541,48.44,75260.75,31.8,-0.0939,7e-05,8.86986]
[1776688806577,48.44,75269.16,31.8,-0.09333,7e-05,8.83161]
[1776688809604,48.43,75252.4,31.8,-0.09442,7e-05,8.90567]
[1776688810283,48.43,75252.4,31.8,-0.09442,7e-05,8.90567]
[1776688811739,48.43,75241.68,31.8,-0.09513,7e-05,8.95311]
[1776688812085,48.43,75241.68,31.8,-0.09513,7e-05,8.95311]
[1776688813631,48.43,75222.79,31.8,-0.09638,7e-05,9.03737]
[1776688816485,48.43,75220.97,31.8,-0.09649,7e-05,9.04514]
[1776688817907,48.43,75213.85,31.8,-0.09696,7e-05,9.07658]
[1776688817944,48.43,75213.85,31.8,-0.09696,7e-05,9.07658]
[1776688818061,48.43,75213.85,31.9,-0.09696,7e-05,9.07658]
[1776688818103,48.43,75213.85,31.9,-0.09696,7e-05,9.07658]
[1776688818109,48.43,75213.85,31.9,-0.09696,7e-05,9.07658]
[1776688818230,48.43,75213.85,31.9,-0.09696,7e-05,9.07658]
[1776688818329,48.43,75213.85,31.9,-0.09696,7e-05,9.07658]
[1776688818522,48.43,75213.85,31.9,-0.09696,7e-05,9.07658]
[1776688818530,48.43,75213.85,31.9,-0.09696,7e-05,9.07658]
[1776688818638,48.43,75213.85,31.9,-0.09696,7e-05,9.07658]
[1776688818557,48.43,75207.58,31.9,-0.09738,7e-05,9.10441]
[1776688818978,48.43,75207.58,31.9,-0.09738,7e-05,9.10441]
[1776688819021,48.43,75207.58,31.9,-0.09738,7e-05,9.10441]
[1776688819077,48.43,75207.58,31.9,-0.09738,7e-05,9.10441]
[1776688819511,48.43,75207.58,31.9,-0.09738,7e-05,9.10441]
[1776688819567,48.43,75207.58,31.9,-0.09738,7e-05,9.10441]
[1776688819624,48.43,75207.58,31.9,-0.09738,7e-05,9.10441]
[1776688819680,48.43,75157.86,31.9,-0.10076,7e-05,9.32859]
[1776688819901,48.43,75157.86,31.9,-0.10076,7e-05,9.32859]
[1776688820288,48.43,75133.59,31.9,-0.10245,7e-05,9.43873]
[1776688820908,48.43,75133.59,31.9,-0.10245,7e-05,9.43873]
[1776688821075,48.43,75133.59,31.9,-0.10245,7e-05,9.43873]
[1776688821422,48.43,75140.72,31.9,-0.10194,7e-05,9.40591]
[1776688821678,48.43,75140.72,31.9,-0.10194,7e-05,9.40591]
[1776688822376,48.43,75140.88,31.9,-0.10192,7e-05,9.40469]
[1776688825192,48.43,75143.01,31.9,-0.10177,7e-05,9.39478]
[1776688825221,48.43,75143.01,31.9,-0.10177,7e-05,9.39478]
[1776688825293,48.43,75143.01,31.9,-0.10177,7e-05,9.39478]
[1776688825352,48.42,75141.37,31.9,-0.10188,7e-05,9.40181]
[1776688825680,48.42,75141.37,31.9,-0.10188,7e-05,9.40181]
[1776688826186,48.42,75141.37,31.9,-0.10188,7e-05,9.40181]
[1776688826420,48.42,75148.44,31.9,-0.10139,7e-05,9.36946]
[1776688827078,48.42,75148.44,31.9,-0.10139,7e-05,9.36946]
[1776688828259,48.42,75156.51,31.9,-0.10082,7e-05,9.33219]
[1776688828267,48.42,75156.51,31.9,-0.10082,7e-05,9.33219]
[1776688829336,48.42,75162.13,31.9,-0.10042,7e-05,9.30613]
[1776688830520,48.42,75162.31,31.9,-0.1004,7e-05,9.30474]
[1776688832656,48.41,75168.4,31.9,-0.09993,7e-05,9.27145]
[1776688832749,48.41,75168.39,31.9,-0.09992,7e-05,9.27097]
[1776688833067,48.41,75168.39,31.9,-0.09992,7e-05,9.27097]
[1776688833589,48.41,75168.39,31.9,-0.09992,7e-05,9.27097]
[1776688833637,48.41,75160.97,31.9,-0.10042,7e-05,9.30427]
[1776688834786,48.41,75151.27,31.9,-0.10109,7e-05,9.34789]
[1776688836256,48.41,75151.27,31.9,-0.10109,7e-05,9.34789]
[1776688836298,48.41,75151.27,31.9,-0.10109,7e-05,9.34789]
[1776688836321,48.41,75151.27,31.9,-0.10109,7e-05,9.34789]
[1776688836461,48.41,75151.27,31.9,-0.10109,7e-05,9.34789]
[1776688836563,48.41,75151.0,31.9,-0.1011,7e-05,9.34834]
[1776688836813,48.41,75151.0,31.9,-0.1011,7e-05,9.34834]
[1776688836883,48.41,75141.89,31.9,-0.10173,7e-05,9.38969]
[1776688839385,48.41,75135.03,31.9,-0.1022,7e-05,9.42056]
[1776688840174,48.41,75133.63,31.9,-0.10229,7e-05,9.42668]
[1776688840195,48.41,75133.63,31.9,-0.10229,7e-05,9.42668]
[1776688840312,48.41,75133.63,31.9,-0.10229,7e-05,9.42668]
[1776688840570,48.41,75133.63,31.9,-0.10229,7e-05,9.42668]
[1776688840640,48.41,75138.82,31.9,-0.10193,7e-05,9.40283]
[1776688840774,48.41,75138.82,31.9,-0.10193,7e-05,9.40283]
[1776688841313,48.41,75138.82,31.9,-0.10193,7e-05,9.40283]
[1776688841404,48.41,75138.82,31.9,-0.10193,7e-05,9.40283]
[1776688841595,48.41,75138.82,31.9,-0.10193,7e-05,9.40283]
[1776688841616,48.4,75151.03,31.9,-0.10107,7e-05,9.3469]
[1776688841794,48.4,75151.03,31.9,-0.10107,7e-05,9.3469]
[1776688842712,48.4,75159.56,31.9,-0.10049,7e-05,9.30824]
[1776688842718,48.4,75159.56,31.9,-0.10049,7e-05,9.30824]
[1776688842789,48.4,75159.56,31.9,-0.10049,7e-05,9.30824]
[1776688843221,48.4,75163.77,31.9,-0.10018,7e-05,9.28844]
[1776688847983,48.4,75168.6,31.9,-0.09984,7e-05,9.26577]
[1776688848113,48.4,75168.6,31.9,-0.09984,7e-05,9.26577]
[1776688848139,48.4,75168.6,31.9,-0.09984,7e-05,9.26577]
[1776688848661,48.4,75168.7,31.9,-0.09983,7e-05,9.2648]
[1776688848884,48.4,75145.21,31.9,-0.10145,7e-05,9.37125]
[1776688849713,48.4,75145.21,31.9,-0.10145,7e-05,9.37125]
[1776688850625,48.4,75145.21,31.9,-0.10145,7e-05,9.37125]
[1776688850663,48.4,75145.21,31.9,-0.10145,7e-05,9.37125]
[1776688850799,48.4,75142.05,31.9,-0.10166,7e-05,9.38541]
[1776688854223,48.39,75140.45,31.9,-0.10176,7e-05,9.39208]
[1776688855546,48.39,75155.03,31.9,-0.10075,7e-05,9.3255]
[1776688857675,48.39,75163.26,31.9,-0.10018,7e-05,9.28811]
[1776688860665,48.39,75165.77,31.9,-0.10001,7e-05,9.27664]
[1776688866043,48.39,75165.66,31.9,-0.10001,7e-05,9.27693]
[1776688866786,48.39,75165.03,31.9,-0.10005,7e-05,9.27975]
[1776688867014,48.39,75154.69,31.9,-0.10077,7e-05,9.32655]
[1776688869419,48.39,75155.25,31.9,-0.10073,7e-05,9.32391]
[1776688870338,48.39,75160.54,31.9,-0.10036,7e-05,9.29984]
[1776688871143,48.39,75166.51,31.9,-0.09995,7e-05,9.27275]
[1776688876931,48.39,75173.78,31.9,-0.09945,7e-05,9.23988]
[1776688882125,48.39,75174.1,31.9,-0.09943,7e-05,9.23849]
[1776688887160,48.39,75172.32,31.9,-0.09955,7e-05,9.24659]
[1776688894209,48.39,75172.77,31.9,-0.09948,7e-05,9.24002]
[1776688895526,48.39,75172.77,31.9,-0.09948,7e-05,9.24002]
[1776688895537,48.39,75172.77,31.9,-0.09948,7e-05,9.24002]
[1776688895639,48.39,75172.77,31.9,-0.09948,7e-05,9.24002]
[1776688895671,48.39,75174.72,31.9,-0.09935,7e-05,9.23124]
[1776688896223,48.39,75187.42,31.9,-0.09848,7e-05,9.17374]
[1776688899244,48.39,75198.42,31.9,-0.09773,7e-05,9.12396]
[1776688901074,48.39,75197.97,31.9,-0.09776,7e-05,9.12593]
[1776688901079,48.39,75197.97,31.9,-0.09776,7e-05,9.12593]
[1776688901258,48.39,75199.25,31.9,-0.09767,7e-05,9.12012]
[1776688903893,48.39,75200.94,31.9,-0.09756,7e-05,9.11221]
[1776688904731,48.39,75193.45,31.9,-0.09805,7e-05,9.14529]
[1776688910289,48.38,75187.07,31.9,-0.09848,7e-05,9.17337]
[1776688912338,48.38,75200.49,31.9,-0.09756,7e-05,9.11268]
[1776688917373,48.38,75200.7,31.9,-0.09755,7e-05,9.1115]
[1776688922408,48.38,75198.54,31.9,-0.09769,7e-05,9.12087]
[1776688927579,48.38,75201.58,31.9,-0.09748,7e-05,9.10689]
[1776688933487,48.38,75195.87,31.9,-0.09785,7e-05,9.13189]
[1776688938522,48.38,75193.02,31.9,-0.09804,7e-05,9.14413]
[1776688943557,48.37,75194.59,31.9,-0.09792,7e-05,9.13637]
[1776688948592,48.37,75185.46,31.9,-0.09853,7e-05,9.17673]
[1776688951594,48.37,75184.5,31.9,-0.09859,7e-05,9.18067]
[1776688951616,48.37,75184.16,31.9,-0.09857,7e-05,9.17739]
[1776688954520,48.37,75178.54,31.9,-0.09895,7e-05,9.20281]
[1776688956925,48.37,75176.05,31.9,-0.09912,7e-05,9.21408]
[1776688962229,48.37,75175.76,31.9,-0.09914,7e-05,9.21541]
[1776688963680,48.37,75179.2,31.9,-0.0989,7e-05,9.19989]
[1776688963774,48.37,75186.52,31.9,-0.09841,7e-05,9.16692]
[1776688969745,48.37,75189.85,31.9,-0.09817,7e-05,9.15106]
[1776688974780,48.37,75203.82,31.9,-0.09722,7e-05,9.08749]
[1776688979814,48.36,75196.7,31.9,-0.09769,7e-05,9.11935]
[1776688985618,48.36,75202.98,31.9,-0.09727,7e-05,9.09077]
[1776688990891,48.36,75202.22,31.9,-0.09731,7e-05,9.09391]
[1776688995926,48.36,75205.01,31.9,-0.09712,7e-05,9.08121]
[1776688998738,48.36,75206.15,31.9,-0.09705,7e-05,9.07606]
[1776688998782,48.36,75207.47,31.9,-0.09696,7e-05,9.0701]
[1776688999304,48.36,75207.47,31.9,-0.09696,7e-05,9.0701]
[1776688999520,48.36,75207.47,31.9,-0.09696,7e-05,9.0701]
[1776688999758,48.36,75207.44,31.9,-0.09696,7e-05,9.07048]
[1776689004989,48.36,75209.87,31.9,-0.0968,7e-05,9.05963]
[1776689010028,48.36,75210.06,31.9,-0.09679,7e-05,9.05888]
[1776689015063,48.36,75210.65,31.9,-0.09671,7e-05,9.05178]
[1776689020401,48.36,75210.72,31.9,-0.09671,7e-05,9.05157]
[1776689022112,48.36,75222.24,31.9,-0.09594,7e-05,9.00016]
[1776689023763,48.36,75222.24,31.9,-0.09594,7e-05,9.00016]
[1776689023775,48.36,75222.24,31.9,-0.09594,7e-05,9.00016]
[1776689023767,48.36,75234.43,31.9,-0.09513,7e-05,8.9458]
[1776689026338,48.36,75239.38,31.9,-0.0948,7e-05,8.92361]
[1776689026373,48.36,75239.38,31.9,-0.0948,7e-05,8.92361]
[1776689028689,48.36,75240.91,31.9,-0.0947,7e-05,8.91672]
[1776689029483,48.36,75241.85,31.9,-0.09464,7e-05,8.91251]
[1776689030413,48.36,75242.29,31.9,-0.09461,7e-05,8.91053]
[1776689031642,48.36,75243.63,31.9,-0.09452,7e-05,8.90454]
[1776689034388,48.36,75245.5,31.9,-0.0944,7e-05,8.89621]
[1776689036214,48.36,75255.81,31.9,-0.09372,7e-05,8.8504]
[1776689037148,48.36,75255.81,31.9,-0.09372,7e-05,8.8504]
[1776689038324,48.36,75256.43,31.9,-0.09368,7e-05,8.84772]
[1776689042798,48.37,75259.72,31.9,-0.09347,7e-05,8.83355]
[1776689043264,48.37,75260.47,31.9,-0.09343,7e-05,8.8307]
[1776689046633,48.37,75263.86,31.9,-0.09322,7e-05,8.81641]
[1776689048392,48.37,75266.26,31.9,-0.09308,7e-05,8.80658]
[1776689048405,48.37,75266.26,31.9,-0.09308,7e-05,8.80658]
[1776689048619,48.37,75266.53,31.9,-0.09307,7e-05,8.80579]
[1776689048984,48.37,75266.53,31.9,-0.09307,7e-05,8.80579]
[1776689049306,48.37,75266.9,31.9,-0.09304,7e-05,8.8043]
[1776689054341,48.38,75267.73,31.9,-0.09302,7e-05,8.80268]
[1776689059377,48.39,75264.13,31.9,-0.09328,7e-05,8.82065]
[1776689064997,48.39,75264.39,31.9,-0.09329,7e-05,8.82109]
[1776689070454,48.4,75267.79,31.9,-0.09311,7e-05,8.80893]
[1776689077861,48.4,75268.81,31.9,-0.09301,7e-05,8.80069]
[1776689084552,48.42,75270.9,31.9,-0.09295,6e-05,8.79678]
[1776689089588,48.43,75261.13,31.9,-0.09362,7e-05,8.84229]
[1776689094623,48.44,75255.99,31.9,-0.09398,7e-05,8.86694]
[1776689097999,48.44,75255.95,31.9,-0.094,7e-05,8.8678]
[1776689098652,48.44,75244.73,31.9,-0.09474,7e-05,8.91836]
[1776689102947,48.44,75253.61,31.9,-0.09417,7e-05,8.87964]
[1776689103688,48.44,75270.54,31.9,-0.09308,6e-05,8.80524]
[1776689104693,48.44,75270.54,31.9,-0.09308,6e-05,8.80524]
[1776689104696,48.45,75274.11,31.9,-0.09285,6e-05,8.78988]
[1776689109731,48.45,75278.32,31.9,-0.09259,6e-05,8.77229]
[1776689114767,48.45,75273.24,31.9,-0.09294,6e-05,8.79583]
[1776689119100,48.45,75269.42,31.9,-0.09319,7e-05,8.81334]
[1776689119802,48.45,75270.01,31.9,-0.09316,7e-05,8.81088]
[1776689123230,48.46,75271.37,31.9,-0.09309,6e-05,8.80616]
[1776689123829,48.46,75271.92,31.9,-0.09306,6e-05,8.80417]
[1776689128865,48.46,75271.46,31.9,-0.0931,6e-05,8.80701]
[1776689130329,48.46,75276.33,31.9,-0.09279,6e-05,8.78565]
[1776689135914,48.47,75277.03,31.9,-0.09272,6e-05,8.77925]
[1776689140949,48.47,75277.43,31.9,-0.09271,6e-05,8.77851]
[1776689145571,48.47,75277.43,31.9,-0.09272,6e-05,8.77933]
[1776689145981,48.47,75277.43,31.9,-0.09272,6e-05,8.77953]
[1776689147361,48.48,75252.28,31.9,-0.09437,7e-05,8.89166]
[1776689153039,48.48,75260.44,31.9,-0.09386,7e-05,8.85712]
[1776689156088,48.49,75272.54,31.9,-0.09309,6e-05,8.80458]
[1776689161123,48.49,75278.03,31.9,-0.09276,6e-05,8.78246]
[1776689166158,48.5,75276.16,31.9,-0.09292,6e-05,8.793]
[1776689171301,48.51,75275.51,31.9,-0.09298,6e-05,8.79765]
[1776689171661,48.51,75275.51,31.9,-0.09298,6e-05,8.79765]
[1776689171811,48.51,75275.51,31.9,-0.09298,6e-05,8.79765]
[1776689171881,48.51,75275.86,31.9,-0.09297,6e-05,8.79699]
[1776689174920,48.51,75271.83,31.9,-0.09324,6e-05,8.81498]
[1776689174974,48.51,75272.43,31.9,-0.0932,6e-05,8.81264]
[1776689180261,48.52,75275.0,31.9,-0.09307,6e-05,8.80336]
[1776689186093,48.52,75274.74,31.9,-0.09311,6e-05,8.80662]
[1776689186818,48.52,75274.74,31.9,-0.09311,6e-05,8.80662]
[1776689186973,48.53,75287.48,31.9,-0.0923,6e-05,8.75123]
[1776689188124,48.53,75290.22,31.9,-0.09213,6e-05,8.73938]
[1776689189317,48.53,75284.01,31.9,-0.09253,6e-05,8.767]
[1776689189326,48.53,75282.7,31.9,-0.09262,6e-05,8.77299]
[1776689194361,48.54,75281.82,31.9,-0.09267,6e-05,8.77455]
[1776689199396,48.54,75283.75,31.9,-0.09257,6e-05,8.76835]
[1776689200980,48.54,75283.75,31.9,-0.09257,6e-05,8.76835]
[1776689203470,48.55,75282.49,31.9,-0.09268,6e-05,8.77528]
[1776689206720,48.55,75277.91,31.9,-0.09299,6e-05,8.79681]
[1776689212523,48.56,75277.44,31.9,-0.09306,6e-05,8.80131]
[1776689218671,48.57,75272.56,31.9,-0.0934,7e-05,8.82506]
[1776689224359,48.57,75267.41,31.9,-0.09377,7e-05,8.85002]
[1776689229606,48.58,75273.67,31.9,-0.09339,6e-05,8.82441]
[1776689234656,48.59,75276.04,31.9,-0.09326,6e-05,8.81546]
[1776689242511,48.59,75273.84,31.9,-0.09343,6e-05,8.82708]
[1776689247559,48.6,75273.2,31.9,-0.09351,7e-05,8.83279]
[1776689251454,48.61,75273.69,31.9,-0.0935,7e-05,8.83208]
[1776689257462,48.61,75263.99,31.9,-0.09412,7e-05,8.87225]
[1776689259708,48.61,75265.1,31.9,-0.09406,7e-05,8.86792]
[1776689264851,48.62,75271.53,31.9,-0.09367,7e-05,8.84154]
[1776689269885,48.63,75273.54,31.9,-0.09356,7e-05,8.8344]
[1776689275858,48.63,75273.9,31.9,-0.09356,7e-05,8.83459]
[1776689280962,48.64,75278.05,31.9,-0.09333,6e-05,8.81847]
[1776689285998,48.65,75279.87,31.9,-0.09323,6e-05,8.8123]
[1776689292040,48.65,75281.24,31.9,-0.09318,6e-05,8.80854]
[1776689297075,48.66,75282.66,31.9,-0.09311,6e-05,8.80414]
[1776689303117,48.67,75283.18,31.9,-0.09311,6e-05,8.80413]
[1776689308152,48.67,75272.67,31.9,-0.09382,7e-05,8.85242]
[1776689313187,48.68,75270.7,31.9,-0.09393,7e-05,8.85797]
[1776689318223,48.68,75273.96,31.9,-0.09374,7e-05,8.84508]
[1776689324084,48.69,75277.82,31.9,-0.09351,6e-05,8.82935]
[1776689325454,48.69,75280.42,31.9,-0.09335,6e-05,8.81858]
[1776689328568,48.69,75290.49,31.9,-0.09271,6e-05,8.77533]
[1776689336349,48.7,75293.87,31.9,-0.09255,6e-05,8.76424]
[1776689339626,48.71,75296.66,31.9,-0.09239,6e-05,8.75324]
[1776689339650,48.71,75296.66,31.9,-0.09239,6e-05,8.75324]
[1776689339803,48.71,75296.66,31.9,-0.09239,6e-05,8.75324]
[1776689339914,48.71,75308.83,31.9,-0.09161,6e-05,8.70031]
[1776689340822,48.71,75308.83,31.9,-0.09161,6e-05,8.70031]
[1776689341877,48.71,75310.52,31.9,-0.09151,6e-05,8.69316]
[1776689341934,48.71,75312.06,31.9,-0.09141,6e-05,8.68669]
[1776689342260,48.71,75312.06,31.9,-0.09141,6e-05,8.68669]
[1776689342395,48.71,75314.88,31.9,-0.09123,6e-05,8.67435]
[1776689343487,48.71,75314.88,31.9,-0.09123,6e-05,8.67435]
[1776689343629,48.71,75314.88,31.9,-0.09123,6e-05,8.67435]
[1776689343755,48.71,75314.88,31.9,-0.09123,6e-05,8.67435]
[1776689343809,48.71,75319.51,31.9,-0.09094,6e-05,8.65442]
[1776689348875,48.71,75329.1,31.9,-0.09034,6e-05,8.61303]
[1776689352465,48.72,75341.91,31.9,-0.08955,6e-05,8.55797]
[1776689356083,48.73,75354.46,31.9,-0.0888,6e-05,8.50657]
[1776689361528,48.73,75355.05,31.9,-0.08879,6e-05,8.50585]
[1776689366760,48.75,75347.15,31.9,-0.08937,6e-05,8.54635]
[1776689372604,48.78,75352.55,31.9,-0.08912,6e-05,8.52714]
[1776689377640,48.79,75353.59,31.9,-0.08911,6e-05,8.5263]
[1776689382675,48.8,75344.45,31.9,-0.08969,6e-05,8.56713]
[1776689387709,48.8,75345.08,31.9,-0.08967,6e-05,8.5654]
[1776689392747,48.8,75345.99,31.9,-0.08962,6e-05,8.5624]
[1776689397782,48.81,75345.92,31.9,-0.08964,6e-05,8.56365]
[1776689402949,48.81,75351.1,31.9,-0.08933,6e-05,8.5419]
[1776689409872,48.81,75354.12,31.9,-0.08916,6e-05,8.5306]
[1776689413707,48.82,75361.97,31.9,-0.08869,6e-05,8.4973]
[1776689414912,48.82,75380.13,31.9,-0.08757,6e-05,8.41951]
[1776689419249,48.82,75391.68,31.9,-0.08688,6e-05,8.37151]
[1776689424413,48.83,75392.8,31.9,-0.08685,6e-05,8.36924]
[1776689429012,48.84,75380.52,31.9,-0.08764,6e-05,8.42435]
[1776689431102,48.84,75380.13,31.9,-0.08767,6e-05,8.42644]
[1776689435123,48.85,75375.58,31.9,-0.08793,6e-05,8.44305]
[1776689436368,48.85,75387.35,31.9,-0.08721,6e-05,8.39317]
[1776689444794,48.86,75385.32,31.9,-0.08739,6e-05,8.40545]
[1776689445465,48.86,75376.52,31.9,-0.08794,6e-05,8.44377]
[1776689446946,48.86,75373.96,31.9,-0.0881,6e-05,8.45518]
[1776689448663,48.86,75385.65,31.9,-0.08739,6e-05,8.4056]
[1776689455078,48.87,75392.19,31.9,-0.08703,6e-05,8.38014]
[1776689460328,48.9,75404.66,31.9,-0.08637,6e-05,8.33405]
[1776689463024,48.95,75411.58,31.9,-0.08617,6e-05,8.32085]
[1776689466272,49.01,75399.23,31.9,-0.08716,6e-05,8.39057]
[1776689471308,49.01,75394.94,31.9,-0.08745,6e-05,8.41099]
[1776689476343,49.02,75395.19,31.9,-0.08746,6e-05,8.41193]
[1776689477303,49.02,75395.19,31.9,-0.08746,6e-05,8.41193]
[1776689478567,49.02,75383.64,31.9,-0.08818,6e-05,8.46226]
[1776689482449,49.02,75383.07,31.9,-0.08823,6e-05,8.46565]
[1776689487524,49.03,75370.04,31.9,-0.08906,6e-05,8.52302]
[1776689490443,49.03,75360.48,31.9,-0.08966,6e-05,8.5651]
[1776689495477,49.03,75353.41,31.9,-0.09007,6e-05,8.5918]
[1776689501520,49.03,75354.68,31.9,-0.09,6e-05,8.58684]
[1776689506555,49.04,75352.32,31.9,-0.09016,6e-05,8.59749]
[1776689511708,49.04,75356.66,31.9,-0.08989,6e-05,8.57902]
[1776689516938,49.04,75361.71,31.9,-0.08958,6e-05,8.55792]
[1776689522667,49.04,75360.0,31.9,-0.0897,6e-05,8.56611]
[1776689527989,49.04,75362.33,31.9,-0.08956,6e-05,8.55653]
[1776689528632,49.04,75369.82,31.9,-0.0891,6e-05,8.52434]
[1776689528709,49.04,75380.79,31.9,-0.08842,6e-05,8.47729]
[1776689533745,49.07,75382.73,31.9,-0.08839,6e-05,8.47537]
[1776689538781,49.08,75384.87,31.9,-0.08831,6e-05,8.47005]
[1776689543816,49.08,75382.48,31.9,-0.08848,6e-05,8.48163]
[1776689548851,49.09,75385.99,31.9,-0.08828,6e-05,8.46785]
[1776689551533,49.09,75383.25,31.9,-0.08846,6e-05,8.48018]
[1776689552311,49.09,75383.25,31.9,-0.08846,6e-05,8.48018]
[1776689558005,49.1,75383.86,31.9,-0.08843,6e-05,8.47662]
[1776689559987,49.1,75383.9,31.9,-0.08844,6e-05,8.47721]
[1776689560402,49.1,75383.9,31.9,-0.08844,6e-05,8.47721]
[1776689560937,49.1,75363.69,31.9,-0.0897,6e-05,8.56496]
[1776689561705,49.1,75363.69,31.9,-0.0897,6e-05,8.56496]
[1776689563050,49.11,75359.1,31.9,-0.08999,6e-05,8.58515]
[1776689563127,49.11,75359.1,31.9,-0.08999,6e-05,8.58515]
[1776689563518,49.11,75357.6,31.9,-0.09009,6e-05,8.59197]
[1776689564238,49.11,75357.6,31.9,-0.09009,6e-05,8.59197]
[1776689564304,49.11,75349.06,31.9,-0.09063,6e-05,8.62924]
[1776689565310,49.11,75334.46,31.9,-0.09156,6e-05,8.6931]
[1776689567987,49.11,75346.0,31.9,-0.09085,6e-05,8.64439]
[1776689570917,49.12,75348.73,31.9,-0.0907,6e-05,8.63363]
[1776689571010,49.12,75347.19,31.9,-0.0908,6e-05,8.64085]
[1776689575482,49.12,75347.73,31.9,-0.09078,6e-05,8.63961]
[1776689575497,49.12,75347.73,31.9,-0.09078,6e-05,8.63961]
[1776689575528,49.12,75347.73,31.9,-0.09078,6e-05,8.63961]
[1776689576488,49.12,75348.74,31.9,-0.09072,6e-05,8.63551]
[1776689577125,49.12,75348.74,31.9,-0.09072,6e-05,8.63551]
[1776689582282,49.13,75347.64,31.9,-0.09081,6e-05,8.64164]
[1776689582284,49.13,75347.64,31.9,-0.09081,6e-05,8.64164]
[1776689582286,49.13,75347.64,31.9,-0.09081,6e-05,8.64164]
[1776689588152,49.14,75345.85,31.9,-0.09095,6e-05,8.65139]
[1776689588522,49.14,75345.85,31.9,-0.09095,6e-05,8.65139]
[1776689595201,49.14,75348.8,31.9,-0.09079,6e-05,8.64056]
[1776689598604,49.14,75348.48,31.9,-0.09083,6e-05,8.64282]
[1776689599124,49.14,75348.48,31.9,-0.09083,6e-05,8.64282]
[1776689599354,49.14,75348.48,31.9,-0.09083,6e-05,8.64282]
[1776689605272,49.15,75348.98,31.9,-0.09083,6e-05,8.64274]
[1776689607196,49.15,75349.49,31.9,-0.0908,6e-05,8.64084]
[1776689607199,49.15,75349.49,31.9,-0.0908,6e-05,8.64084]
[1776689614048,49.16,75355.64,31.9,-0.0904,6e-05,8.61206]
[1776689619289,49.17,75357.15,31.9,-0.09033,6e-05,8.6073]
[1776689622372,49.17,75356.68,31.9,-0.09037,6e-05,8.60969]
[1776689623337,49.17,75356.8,31.9,-0.09038,6e-05,8.61024]
[1776689628433,49.18,75357.16,31.9,-0.09038,6e-05,8.61086]
[1776689629285,49.18,75357.16,31.9,-0.09038,6e-05,8.61086]
[1776689634474,49.19,75364.32,31.9,-0.08997,6e-05,8.58233]
[1776689634535,49.19,75364.32,31.9,-0.08997,6e-05,8.58233]
[1776689636274,49.19,75366.5,31.9,-0.08984,6e-05,8.57333]
[1776689636489,49.19,75364.62,31.9,-0.08996,6e-05,8.58186]
[1776689637076,49.19,75364.62,31.9,-0.08996,6e-05,8.58186]
[1776689637496,49.19,75361.67,31.9,-0.09015,6e-05,8.59473]
[1776689638926,49.19,75359.23,31.9,-0.09031,6e-05,8.60564]
[1776689639578,49.19,75357.55,31.9,-0.09042,6e-05,8.61326]
[1776689641263,49.19,75357.91,31.9,-0.0904,6e-05,8.61206]
[1776689644968,49.2,75356.52,31.9,-0.0905,6e-05,8.61912]
[1776689645916,49.2,75357.91,31.9,-0.09042,6e-05,8.61382]
[1776689645940,49.2,75357.91,31.9,-0.09042,6e-05,8.61382]
[1776689646920,49.2,75350.48,31.9,-0.0909,6e-05,8.64624]
[1776689647367,49.2,75350.48,31.9,-0.0909,6e-05,8.64624]
[1776689649528,49.2,75344.47,31.9,-0.09128,6e-05,8.67251]
[1776689651349,49.2,75343.16,31.9,-0.09137,6e-05,8.67897]
[1776689651370,49.2,75340.5,31.9,-0.09154,6e-05,8.69075]
[1776689653426,49.2,75340.62,31.9,-0.09154,6e-05,8.69023]
[1776689653439,49.21,75341.15,31.9,-0.09152,6e-05,8.68893]
[1776689658558,49.21,75342.59,31.9,-0.09144,6e-05,8.68339]
[1776689659478,49.21,75342.94,31.9,-0.09142,6e-05,8.68211]
[1776689665121,49.21,75342.35,31.9,-0.09147,6e-05,8.68606]
[1776689670232,49.22,75342.33,31.9,-0.09149,6e-05,8.68728]
[1776689670264,49.22,75341.48,31.9,-0.09155,6e-05,8.69141]
[1776689671290,49.22,75341.48,31.9,-0.09155,6e-05,8.69141]
[1776689677777,49.23,75340.43,31.9,-0.09162,6e-05,8.69468]
[1776689679231,49.23,75340.43,31.9,-0.09162,6e-05,8.69468]
[1776689685361,49.24,75343.06,31.9,-0.0915,6e-05,8.68613]
[1776689685418,49.24,75343.06,31.9,-0.0915,6e-05,8.68613]
[1776689685571,49.24,75343.64,31.9,-0.09147,6e-05,8.68458]
[1776689685618,49.24,75343.64,31.9,-0.09147,6e-05,8.68458]
[1776689687713,49.24,75353.7,31.9,-0.09085,6e-05,8.64153]
[1776689690968,49.25,75354.67,31.9,-0.0908,6e-05,8.63818]
[1776689693889,49.25,75340.26,31.9,-0.09172,6e-05,8.70148]
[1776689699931,49.25,75345.95,31.9,-0.09138,6e-05,8.67797]
[1776689701291,49.25,75345.95,31.9,-0.09138,6e-05,8.67797]
[1776689701305,49.25,75345.95,31.9,-0.09138,6e-05,8.67797]
[1776689706980,49.26,75350.29,31.9,-0.09113,6e-05,8.66082]
[1776689712015,49.26,75350.19,31.9,-0.09115,6e-05,8.66244]
[1776689713293,49.26,75350.19,31.9,-0.09115,6e-05,8.66244]
[1776689716341,49.27,75348.99,31.9,-0.09124,6e-05,8.66833]
[1776689722381,49.27,75350.38,31.9,-0.09117,6e-05,8.66369]
[1776689723290,49.27,75344.95,31.9,-0.09151,6e-05,8.6874]
[1776689723361,49.27,75335.44,31.9,-0.09212,6e-05,8.72879]
[1776689725596,49.27,75331.46,31.9,-0.09237,6e-05,8.74618]
[1776689725600,49.27,75328.89,31.9,-0.09254,6e-05,8.75744]
[1776689729447,49.28,75327.95,31.9,-0.09261,6e-05,8.76256]
[1776689729457,49.28,75327.95,31.9,-0.09261,6e-05,8.76256]
[1776689729496,49.28,75327.95,31.9,-0.09261,6e-05,8.76256]
[1776689729748,49.28,75327.67,31.9,-0.09263,6e-05,8.76411]
[1776689732156,49.28,75316.55,31.9,-0.09332,6e-05,8.80884]
[1776689737191,49.28,75316.46,31.9,-0.09334,6e-05,8.81059]
[1776689740266,49.29,75316.55,31.9,-0.09334,6e-05,8.81074]
[1776689745620,49.29,75312.77,31.9,-0.09361,6e-05,8.82847]
[1776689745811,49.29,75312.73,31.9,-0.09361,6e-05,8.8289]
[1776689748766,49.29,75303.75,31.9,-0.0942,6e-05,8.8687]
[1776689754033,49.3,75302.33,31.9,-0.0943,6e-05,8.87564]
[1776689754075,49.3,75302.33,31.9,-0.0943,6e-05,8.87564]
[1776689754081,49.3,75302.33,31.9,-0.0943,6e-05,8.87564]
[1776689760353,49.3,75295.93,31.9,-0.09474,6e-05,8.90494]
[1776689762367,49.3,75286.04,31.9,-0.09538,7e-05,8.94844]
[1776689763448,49.3,75286.04,31.9,-0.09538,7e-05,8.94844]
[1776689764381,49.3,75275.14,31.9,-0.0961,7e-05,8.99637]
[1776689766396,49.3,75286.9,31.9,-0.09533,7e-05,8.94484]
[1776689771434,49.3,75276.39,31.9,-0.09602,7e-05,8.99125]
[1776689776470,49.3,75272.03,31.9,-0.0963,7e-05,9.01023]
[1776689781505,49.3,75263.93,31.9,-0.09683,7e-05,9.04548]
[1776689786376,49.3,75264.62,31.9,-0.09678,7e-05,9.04209]
[1776689786540,49.3,75263.97,31.9,-0.09682,7e-05,9.04486]
[1776689788712,49.3,75263.76,31.9,-0.09684,7e-05,9.04594]
[1776689789458,49.3,75263.48,31.9,-0.09686,7e-05,9.04732]
[1776689794596,49.3,75262.47,31.9,-0.09689,7e-05,9.04802]
[1776689799631,49.31,75263.38,31.9,-0.09685,7e-05,9.04477]
[1776689803361,49.31,75264.8,31.9,-0.09676,7e-05,9.03898]
[1776689808695,49.31,75261.61,31.9,-0.09698,7e-05,9.05385]
[1776689813730,49.31,75259.87,31.9,-0.09711,7e-05,9.0622]
[1776689817130,49.31,75260.77,31.9,-0.09705,7e-05,9.0585]
[1776689817148,49.31,75260.7,31.9,-0.09706,7e-05,9.05907]
[1776689821185,49.31,75269.96,31.9,-0.09644,7e-05,9.01797]
[1776689821836,49.31,75269.96,31.9,-0.09644,7e-05,9.01797]
[1776689821864,49.31,75269.96,31.9,-0.09644,7e-05,9.01797]
[1776689822344,49.31,75269.96,31.9,-0.09644,7e-05,9.01797]
[1776689822357,49.31,75269.96,31.9,-0.09644,7e-05,9.01797]
[1776689822445,49.31,75271.61,31.9,-0.09633,7e-05,9.01068]
[1776689823803,49.31,75283.31,31.9,-0.09556,7e-05,8.95906]
[1776689828840,49.31,75287.15,31.9,-0.0953,7e-05,8.94122]
[1776689832676,49.31,75286.97,31.9,-0.09531,7e-05,8.94163]
[1776689832689,49.31,75286.9,31.9,-0.0953,7e-05,8.94155]
[1776689833980,49.31,75285.34,31.9,-0.09541,7e-05,8.94839]
[1776689833994,49.31,75285.34,31.9,-0.09541,7e-05,8.94839]
[1776689834229,49.31,75286.61,31.9,-0.09533,7e-05,8.94296]
[1776689840083,49.3,75289.35,31.9,-0.09514,7e-05,8.93025]
[1776689840153,49.3,75287.83,31.9,-0.09523,7e-05,8.93657]
[1776689845959,49.3,75290.13,31.9,-0.09509,6e-05,8.9269]
[1776689850995,49.31,75290.1,31.9,-0.0951,6e-05,8.92745]
[1776689856030,49.31,75291.27,31.9,-0.09498,6e-05,8.91815]
[1776689862072,49.31,75290.64,31.9,-0.09503,6e-05,8.92145]
[1776689867107,49.31,75284.03,31.9,-0.09547,7e-05,8.95068]
[1776689872142,49.31,75277.52,31.9,-0.09589,7e-05,8.9794]
[1776689877442,49.31,75273.31,31.9,-0.09617,7e-05,8.99784]
[1776689882568,49.31,75273.09,31.9,-0.09618,7e-05,8.99867]
[1776689888162,49.31,75288.13,31.9,-0.0952,7e-05,8.93292]
[1776689893289,49.31,75290.43,31.9,-0.09506,6e-05,8.92332]
[1776689898536,49.31,75297.98,31.9,-0.09458,6e-05,8.8907]
[1776689904367,49.32,75305.83,31.9,-0.09408,6e-05,8.85744]
[1776689905726,49.32,75305.83,31.9,-0.09408,6e-05,8.85744]
[1776689906689,49.32,75306.0,31.9,-0.09407,6e-05,8.85687]
[1776689906772,49.32,75306.0,31.9,-0.09408,6e-05,8.85704]
[1776689907083,49.32,75306.0,31.9,-0.09408,6e-05,8.85704]
[1776689910274,49.32,75315.97,31.9,-0.09343,6e-05,8.81348]
[1776689910286,49.32,75315.97,31.9,-0.09343,6e-05,8.81348]
[1776689910412,49.32,75308.93,31.9,-0.09389,6e-05,8.84411]
[1776689914710,49.32,75303.8,31.9,-0.09418,6e-05,8.86239]
[1776689919718,49.32,75288.68,31.9,-0.09517,7e-05,8.92929]
[1776689924744,49.32,75279.42,31.9,-0.09578,7e-05,8.97]
[1776689930554,49.32,75278.09,31.9,-0.09587,7e-05,8.97576]
[1776689935589,49.32,75279.94,31.9,-0.09575,7e-05,8.96762]
[1776689940781,49.32,75282.04,31.9,-0.09561,7e-05,8.95847]
[1776689942645,49.32,75296.52,31.9,-0.09467,6e-05,8.89528]
[1776689947680,49.32,75298.25,31.9,-0.09457,6e-05,8.88831]
[1776689952715,49.33,75295.51,31.9,-0.09475,6e-05,8.90088]
[1776689954249,49.33,75296.82,31.9,-0.09467,6e-05,8.89526]
[1776689954264,49.33,75296.82,31.9,-0.09467,6e-05,8.89526]
[1776689954789,49.33,75316.37,31.9,-0.09341,6e-05,8.81015]
[1776689955193,49.33,75316.37,31.9,-0.09341,6e-05,8.81015]
[1776689955239,49.33,75316.37,31.9,-0.09341,6e-05,8.81015]
[1776689955281,49.33,75316.37,31.9,-0.09341,6e-05,8.81015]
[1776689955736,49.33,75328.83,31.9,-0.09261,6e-05,8.75599]
[1776689960770,49.33,75320.7,31.9,-0.09313,6e-05,8.79145]
[1776689965806,49.33,75323.18,31.9,-0.09298,6e-05,8.78068]
[1776689967126,49.33,75324.25,31.9,-0.09291,6e-05,8.77607]
[1776689972855,49.33,75327.33,31.9,-0.09267,6e-05,8.75835]
[1776689977890,49.33,75331.09,31.9,-0.09244,6e-05,8.74246]
[1776689980726,49.33,75331.89,31.9,-0.09239,6e-05,8.73916]
[1776689981760,49.33,75331.69,31.9,-0.09241,6e-05,8.74011]
[1776689982295,49.33,75331.41,31.9,-0.09242,6e-05,8.74141]
[1776689984172,49.33,75329.43,31.9,-0.09255,6e-05,8.75007]
[1776689989974,49.33,75328.93,31.9,-0.09259,6e-05,8.75271]
[1776689995010,49.33,75326.61,31.9,-0.09274,6e-05,8.76306]
[1776689996721,49.33,75326.61,31.9,-0.09274,6e-05,8.76306]
[1776689996770,49.33,75326.18,31.9,-0.09277,6e-05,8.76503]
[1776690002058,49.34,75325.24,31.9,-0.09285,6e-05,8.77058]
[1776690003111,49.34,75325.24,31.9,-0.09285,6e-05,8.77058]
[1776690003529,49.34,75325.24,31.9,-0.09285,6e-05,8.77058]
[1776690003611,49.34,75325.24,31.9,-0.09285,6e-05,8.77058]
[1776690003674,49.34,75325.24,31.9,-0.09285,6e-05,8.77058]
[1776690003795,49.34,75327.71,31.9,-0.0927,6e-05,8.76048]
[1776690004591,49.34,75337.34,31.9,-0.09209,6e-05,8.7188]
[1776690010114,49.34,75324.48,31.9,-0.09292,6e-05,8.77512]
[1776690013774,49.34,75323.85,31.9,-0.09296,6e-05,8.77802]
[1776690019906,49.34,75326.61,31.9,-0.09279,6e-05,8.76634]
[1776690020272,49.34,75326.22,31.9,-0.09282,6e-05,8.76816]
[1776690020498,49.34,75326.22,31.9,-0.09282,6e-05,8.76816]
[1776690020506,49.35,75326.54,31.9,-0.0928,6e-05,8.76684]
[1776690024540,49.35,75317.52,31.9,-0.09339,6e-05,8.8069]
[1776690024647,49.35,75317.52,31.9,-0.09339,6e-05,8.8069]
[1776690027839,49.35,75312.21,31.9,-0.09374,6e-05,8.83082]
[1776690028440,49.35,75312.97,31.9,-0.09369,6e-05,8.82775]
[1776690031099,49.35,75302.99,31.9,-0.09435,6e-05,8.87186]
[1776690034862,49.36,75290.68,31.9,-0.09511,6e-05,8.92165]
[1776690039604,49.36,75303.35,31.9,-0.0943,6e-05,8.8668]
[1776690043246,49.36,75295.46,31.9,-0.09481,6e-05,8.90167]
[1776690043311,49.36,75295.46,31.9,-0.09481,6e-05,8.90167]
[1776690043349,49.36,75304.36,31.9,-0.09424,6e-05,8.86285]
[1776690044356,49.36,75314.71,31.9,-0.09357,6e-05,8.81781]
[1776690049393,49.36,75319.62,31.9,-0.09326,6e-05,8.79644]
[1776690051097,49.36,75315.81,31.9,-0.0935,6e-05,8.81301]
[1776690051408,49.36,75314.39,31.9,-0.09359,6e-05,8.81919]
[1776690056443,49.36,75315.13,31.9,-0.09356,6e-05,8.81722]
[1776690061092,49.37,75315.03,31.9,-0.09358,6e-05,8.81862]
[1776690064016,49.37,75304.89,31.9,-0.09424,6e-05,8.86323]
[1776690068276,49.37,75295.57,31.9,-0.09486,6e-05,8.90465]
[1776690073564,49.37,75292.37,31.9,-0.09507,6e-05,8.91921]
[1776690078599,49.37,75290.49,31.9,-0.0952,7e-05,8.92789]
[1776690083634,49.37,75290.49,31.9,-0.09521,7e-05,8.92826]
[1776690088668,49.38,75295.23,31.9,-0.09491,6e-05,8.90799]
[1776690092779,49.38,75298.52,31.9,-0.09466,6e-05,8.88935]
[1776690092787,49.38,75298.52,31.9,-0.09466,6e-05,8.88935]
[1776690092938,49.38,75298.52,31.9,-0.09466,6e-05,8.88935]
[1776690097732,49.38,75284.61,31.9,-0.09557,7e-05,8.95085]
[1776690102766,49.38,75283.98,31.9,-0.09561,7e-05,8.95375]
[1776690107802,49.38,75273.21,31.9,-0.09632,7e-05,9.00106]
[1776690112837,49.38,75271.42,31.9,-0.09643,7e-05,9.00865]
[1776690117957,49.38,75276.51,31.9,-0.0961,7e-05,8.98622]
[1776690123763,49.38,75276.28,31.9,-0.09611,7e-05,8.98716]
[1776690128950,49.38,75272.95,31.9,-0.09633,7e-05,9.00157]
[1776690132977,49.38,75262.09,31.9,-0.09704,7e-05,9.04897]
[1776690138013,49.38,75260.61,31.9,-0.09713,7e-05,9.05487]
[1776690141034,49.37,75270.33,31.9,-0.09648,7e-05,9.0119]
[1776690146069,49.37,75269.71,31.9,-0.09652,7e-05,9.01437]
[1776690151104,49.37,75270.91,31.9,-0.09639,7e-05,9.0042]
[1776690152111,49.37,75261.71,31.9,-0.097,7e-05,9.04456]
[1776690157147,49.37,75255.99,31.9,-0.09737,7e-05,9.06902]
[1776690162182,49.37,75252.03,31.9,-0.09762,7e-05,9.08562]
[1776690167387,49.37,75248.09,31.9,-0.09787,7e-05,9.10221]
[1776690173550,49.36,75247.4,31.9,-0.09789,7e-05,9.10394]
[1776690175278,49.36,75236.39,31.9,-0.09862,7e-05,9.15187]
[1776690180094,49.36,75235.31,31.9,-0.09868,7e-05,9.15583]
[1776690180650,49.36,75229.89,31.9,-0.09904,7e-05,9.1795]
[1776690180970,49.35,75227.36,31.9,-0.0992,7e-05,9.19032]
[1776690181438,49.35,75227.36,31.9,-0.0992,7e-05,9.19032]
[1776690182101,49.35,75227.36,31.9,-0.0992,7e-05,9.19032]
[1776690186883,49.35,75222.33,31.9,-0.09953,7e-05,9.21193]
[1776690186901,49.35,75222.33,31.9,-0.09953,7e-05,9.21193]
[1776690188207,49.35,75222.3,31.9,-0.09953,7e-05,9.21179]
[1776690188330,49.35,75222.3,31.9,-0.09953,7e-05,9.21179]
[1776690188380,49.35,75222.3,31.9,-0.09953,7e-05,9.21179]
[1776690188544,49.35,75222.3,31.9,-0.09953,7e-05,9.21179]
[1776690188616,49.35,75222.3,31.9,-0.09953,7e-05,9.21179]
[1776690188638,49.35,75222.3,31.9,-0.09953,7e-05,9.21179]
[1776690188893,49.35,75222.3,31.9,-0.09953,7e-05,9.21179]
[1776690189015,49.35,75222.3,31.9,-0.09953,7e-05,9.21179]
[1776690190085,49.35,75208.03,31.9,-0.10049,7e-05,9.27477]
[1776690196905,49.35,75204.68,31.9,-0.1007,7e-05,9.28891]
[1776690203477,49.34,75202.77,31.9,-0.10079,7e-05,9.29479]
[1776690204552,49.34,75202.77,31.9,-0.10079,7e-05,9.29479]
[1776690204613,49.34,75201.56,31.9,-0.10087,7e-05,9.29992]
[1776690210526,49.34,75207.02,31.9,-0.1005,7e-05,9.27557]
[1776690211726,49.34,75207.02,31.9,-0.1005,7e-05,9.27557]
[1776690211737,49.34,75207.02,31.9,-0.1005,7e-05,9.27557]
[1776690211828,49.34,75207.18,31.9,-0.10045,7e-05,9.27022]
[1776690217576,49.33,75200.3,31.9,-0.10089,7e-05,9.2993]
[1776690222610,49.33,75202.38,31.9,-0.10073,7e-05,9.28881]
[1776690226112,49.33,75213.58,31.9,-0.09996,7e-05,9.23839]
[1776690229036,49.33,75220.13,31.9,-0.09952,7e-05,9.20902]
[1776690231054,49.32,75220.21,31.9,-0.09951,7e-05,9.2084]
[1776690231139,49.32,75220.21,31.9,-0.09951,7e-05,9.2084]
[1776690231188,49.32,75220.21,31.9,-0.09951,7e-05,9.2084]
[1776690231611,49.32,75221.31,31.9,-0.09943,7e-05,9.20339]
[1776690231821,49.32,75221.31,31.9,-0.09943,7e-05,9.20339]
[1776690231922,49.32,75227.31,31.9,-0.09903,7e-05,9.1767]
[1776690237197,49.32,75231.74,31.9,-0.09871,7e-05,9.15589]
[1776690240736,49.32,75232.09,31.9,-0.09867,7e-05,9.15314]
[1776690240739,49.31,75231.03,31.9,-0.09874,7e-05,9.15754]
[1776690241578,49.31,75231.03,31.9,-0.09874,7e-05,9.15754]
[1776690242139,49.31,75231.03,31.9,-0.09874,7e-05,9.15754]
[1776690243200,49.31,75223.15,31.9,-0.09926,7e-05,9.19235]
[1776690247789,49.31,75207.57,31.9,-0.1003,7e-05,9.26049]
[1776690250013,49.31,75207.41,31.9,-0.10031,7e-05,9.26098]
[1776690251818,49.31,75219.05,31.9,-0.09951,7e-05,9.20871]
[1776690257227,49.31,75220.53,31.9,-0.09941,7e-05,9.20162]
[1776690263533,49.3,75219.09,31.9,-0.09949,7e-05,9.20704]
[1776690263645,49.3,75219.09,31.9,-0.09949,7e-05,9.20704]
[1776690268938,49.3,75225.67,31.9,-0.09904,7e-05,9.1772]
[1776690271675,49.3,75226.65,31.9,-0.09897,7e-05,9.17264]
[1776690273168,49.3,75229.55,31.9,-0.09873,7e-05,9.15505]
[1776690273973,49.3,75231.74,31.9,-0.09858,7e-05,9.14498]
[1776690274697,49.3,75231.74,31.9,-0.09858,7e-05,9.14498]
[1776690274924,49.3,75231.74,31.9,-0.09858,7e-05,9.14498]
[1776690274980,49.3,75231.61,31.9,-0.09858,7e-05,9.14525]
[1776690276471,49.3,75231.55,31.9,-0.09858,7e-05,9.14545]
[1776690277069,49.3,75231.55,31.9,-0.09858,7e-05,9.14545]
[1776690279008,49.3,75221.27,31.9,-0.09927,7e-05,9.1907]
[1776690279331,49.3,75221.27,31.9,-0.09927,7e-05,9.1907]
[1776690281731,49.3,75216.97,31.9,-0.09956,7e-05,9.20948]
[1776690284843,49.29,75220.6,31.9,-0.0993,7e-05,9.19291]
[1776690284875,49.29,75220.6,31.9,-0.0993,7e-05,9.19291]
[1776690285314,49.29,75225.57,31.9,-0.09897,7e-05,9.17076]
[1776690286140,49.29,75228.82,31.9,-0.09875,7e-05,9.15628]
[1776690292100,49.29,75229.47,31.9,-0.09868,7e-05,9.15151]
[1776690297137,49.28,75228.97,31.9,-0.09869,7e-05,9.15211]
[1776690302189,49.28,75236.98,31.9,-0.09813,7e-05,9.11522]
[1776690306445,49.27,75229.35,31.9,-0.09862,7e-05,9.14793]
[1776690306524,49.27,75229.35,31.9,-0.09862,7e-05,9.14793]
[1776690307042,49.27,75229.35,31.9,-0.09862,7e-05,9.14793]
[1776690307224,49.27,75222.14,31.9,-0.0991,7e-05,9.17955]
[1776690307338,49.27,75222.14,31.9,-0.0991,7e-05,9.17955]
[1776690311062,49.27,75223.2,31.9,-0.09903,7e-05,9.17454]
[1776690311251,49.27,75224.12,31.9,-0.09896,7e-05,9.17037]
[1776690316176,49.27,75221.71,31.9,-0.09911,7e-05,9.17978]
[1776690316286,49.27,75220.99,31.9,-0.09915,7e-05,9.18263]
[1776690320280,49.26,75219.67,31.9,-0.09924,7e-05,9.18826]
[1776690320315,49.26,75225.7,31.9,-0.09883,7e-05,9.1613]
[1776690325349,49.26,75231.83,31.9,-0.0984,7e-05,9.13276]
[1776690330385,49.25,75235.31,31.9,-0.09814,7e-05,9.11606]
[1776690335420,49.25,75232.23,31.9,-0.09829,7e-05,9.12388]
[1776690340455,49.25,75232.34,31.9,-0.09827,7e-05,9.12224]
[1776690345832,49.25,75232.34,31.9,-0.09827,7e-05,9.12224]
[1776690351814,49.24,75232.27,31.9,-0.09824,7e-05,9.12014]
[1776690357918,49.24,75234.7,31.9,-0.09806,7e-05,9.10826]
[1776690360905,49.23,75244.04,31.9,-0.09743,7e-05,9.06634]
[1776690363620,49.23,75260.4,31.9,-0.09634,7e-05,8.99402]
[1776690369133,49.23,75261.67,31.9,-0.09626,7e-05,8.98841]
[1776690372278,49.23,75271.83,31.9,-0.09559,7e-05,8.94378]
[1776690377718,49.23,75259.58,31.9,-0.0964,7e-05,8.99794]
[1776690382753,49.23,75270.24,31.9,-0.0957,7e-05,8.95091]
[1776690384429,49.23,75271.55,31.9,-0.09561,7e-05,8.94519]
[1776690384766,49.23,75274.16,31.9,-0.09544,7e-05,8.9335]
[1776690389802,49.23,75277.2,31.9,-0.09522,7e-05,8.91914]
[1776690394836,49.22,75275.0,31.9,-0.09531,7e-05,8.92307]
[1776690400884,49.22,75273.13,31.9,-0.09541,7e-05,8.92996]
[1776690403794,49.22,75271.15,31.9,-0.09553,7e-05,8.9382]
[1776690404303,49.22,75269.49,31.9,-0.09564,7e-05,8.94524]
[1776690409947,49.22,75262.21,31.9,-0.09612,7e-05,8.97706]
[1776690414982,49.22,75257.48,31.9,-0.09642,7e-05,8.99766]
[1776690420023,49.22,75257.37,31.9,-0.09643,7e-05,8.99781]
[1776690425064,49.21,75268.45,31.9,-0.09569,7e-05,8.94879]
[1776690431107,49.22,75271.99,31.9,-0.09547,7e-05,8.93363]
[1776690436142,49.22,75267.61,31.9,-0.09576,7e-05,8.95304]
[1776690441178,49.22,75257.86,31.9,-0.0964,7e-05,8.99605]
[1776690446216,49.22,75249.68,31.9,-0.09694,7e-05,9.03183]
[1776690450370,49.22,75239.68,31.9,-0.09759,7e-05,9.0756]
[1776690456286,49.21,75238.51,31.9,-0.09762,7e-05,9.07529]
[1776690459058,49.21,75238.48,31.9,-0.09762,7e-05,9.07514]
[1776690459123,49.21,75238.48,31.9,-0.09762,7e-05,9.07514]
[1776690459471,49.21,75217.74,31.9,-0.099,7e-05,9.16681]
[1776690459557,49.21,75217.74,31.9,-0.099,7e-05,9.16681]
[1776690460024,49.21,75217.74,31.9,-0.099,7e-05,9.16681]
[1776690460319,49.21,75208.0,31.9,-0.09966,7e-05,9.21001]
[1776690461435,49.21,75208.0,31.9,-0.09966,7e-05,9.21001]
[1776690462163,49.21,75208.75,31.9,-0.09961,7e-05,9.20657]
[1776690463394,49.21,75207.36,31.9,-0.0997,7e-05,9.21265]
[1776690463397,49.21,75207.36,31.9,-0.0997,7e-05,9.21265]
[1776690463406,49.21,75207.36,31.9,-0.0997,7e-05,9.21265]
[1776690463439,49.21,75206.31,31.9,-0.09977,7e-05,9.21722]
[1776690469382,49.21,75198.52,31.9,-0.10031,7e-05,9.25264]
[1776690469607,49.21,75198.52,31.9,-0.10031,7e-05,9.25264]
[1776690470388,49.21,75196.17,31.9,-0.10047,7e-05,9.2632]
[1776690476431,49.21,75197.28,31.9,-0.10038,7e-05,9.25727]
[1776690481466,49.21,75196.76,31.9,-0.1004,7e-05,9.25879]
[1776690481988,49.21,75196.76,31.9,-0.1004,7e-05,9.25879]
[1776690487513,49.2,75197.77,31.9,-0.10032,7e-05,9.25336]
[1776690489947,49.2,75197.62,31.9,-0.10033,7e-05,9.25371]
[1776690490105,49.2,75197.62,31.9,-0.10033,7e-05,9.25371]
[1776690492437,49.2,75185.46,31.9,-0.10115,7e-05,9.30737]
[1776690494335,49.2,75183.65,31.9,-0.10127,7e-05,9.31545]
[1776690494423,49.2,75183.45,31.9,-0.10128,7e-05,9.31583]
[1776690500240,49.2,75182.67,31.9,-0.10133,7e-05,9.31923]
[1776690505638,49.2,75180.45,31.9,-0.10148,7e-05,9.32895]
[1776690510673,49.2,75176.75,31.9,-0.10173,7e-05,9.34518]
[1776690514538,49.2,75162.64,31.9,-0.10265,7e-05,9.40332]
[1776690517284,49.19,75156.0,31.9,-0.10311,7e-05,9.43272]
[1776690517545,49.19,75156.1,31.9,-0.1031,7e-05,9.43206]
[1776690517951,49.19,75156.1,31.9,-0.1031,7e-05,9.43206]
[1776690518164,49.19,75156.1,31.9,-0.1031,7e-05,9.43206]
[1776690518470,49.19,75156.1,31.9,-0.1031,7e-05,9.43206]
[1776690518508,49.19,75156.1,31.9,-0.1031,7e-05,9.43206]
[1776690518539,49.19,75178.13,31.9,-0.10158,7e-05,9.33346]
[1776690519210,49.19,75178.13,31.9,-0.10158,7e-05,9.33346]
[1776690519478,49.19,75178.13,31.9,-0.10158,7e-05,9.33346]
[1776690519556,49.19,75209.03,31.9,-0.09947,7e-05,9.19571]
[1776690519614,49.19,75209.03,31.9,-0.09947,7e-05,9.19571]
[1776690520043,49.19,75209.03,31.9,-0.09947,7e-05,9.19571]
[1776690520303,49.19,75209.03,31.9,-0.09947,7e-05,9.19571]
[1776690520458,49.19,75231.22,31.9,-0.09798,7e-05,9.09745]
[1776690520910,49.19,75231.22,31.9,-0.09798,7e-05,9.09745]
[1776690520987,49.19,75231.22,31.9,-0.09798,7e-05,9.09745]
[1776690521361,49.19,75250.86,31.9,-0.09667,7e-05,9.01052]
[1776690521573,49.19,75250.86,31.9,-0.09667,7e-05,9.01052]
[1776690521788,49.19,75250.86,31.9,-0.09667,7e-05,9.01052]
[1776690521970,49.19,75250.86,31.9,-0.09667,7e-05,9.01052]
[1776690522160,49.19,75250.86,31.9,-0.09667,7e-05,9.01052]
[1776690523078,49.19,75243.44,31.9,-0.09716,7e-05,9.04315]
[1776690523110,49.19,75243.44,31.9,-0.09716,7e-05,9.04315]
[1776690523131,49.19,75243.44,31.9,-0.09716,7e-05,9.04315]
[1776690523153,49.19,75243.44,31.9,-0.09716,7e-05,9.04315]
[1776690523456,49.19,75243.44,31.9,-0.09716,7e-05,9.04315]
[1776690523475,49.19,75243.44,31.9,-0.09716,7e-05,9.04315]
[1776690523571,49.19,75231.53,31.9,-0.09796,7e-05,9.09589]
[1776690524075,49.19,75231.53,31.9,-0.09796,7e-05,9.09589]
[1776690524423,49.19,75231.53,31.9,-0.09796,7e-05,9.09589]
[1776690524446,49.19,75231.53,31.9,-0.09796,7e-05,9.09589]
[1776690524585,49.19,75231.53,31.9,-0.09796,7e-05,9.09589]
[1776690524469,49.19,75240.02,31.9,-0.09739,7e-05,9.05814]
[1776690524852,49.19,75240.02,31.9,-0.09739,7e-05,9.05814]
[1776690525149,49.19,75240.02,31.9,-0.09739,7e-05,9.05814]
[1776690525361,49.19,75240.02,31.9,-0.09739,7e-05,9.05814]
[1776690525418,49.19,75240.02,31.9,-0.09739,7e-05,9.05814]
[1776690525606,49.19,75240.02,31.9,-0.09739,7e-05,9.05814]
[1776690525668,49.19,75240.02,31.9,-0.09739,7e-05,9.05814]
[1776690525524,49.19,75267.33,31.9,-0.09558,7e-05,8.93768]
[1776690525851,49.19,75267.33,31.9,-0.09558,7e-05,8.93768]
[1776690526194,49.19,75267.33,31.9,-0.09558,7e-05,8.93768]
[1776690526637,49.19,75267.33,31.9,-0.09558,7e-05,8.93768]
[1776690526380,49.19,75327.05,31.9,-0.09173,6e-05,8.67696]
[1776690527501,49.19,75351.44,31.9,-0.09018,6e-05,8.57113]
[1776690527809,49.19,75351.44,31.9,-0.09018,6e-05,8.57113]
[1776690527963,49.19,75351.44,31.9,-0.09018,6e-05,8.57113]
[1776690527992,49.19,75351.44,31.9,-0.09018,6e-05,8.57113]
[1776690528679,49.19,75341.47,31.9,-0.09081,6e-05,8.614]
[1776690528696,49.19,75341.47,31.9,-0.09081,6e-05,8.614]
[1776690528751,49.19,75341.47,31.9,-0.09081,6e-05,8.614]
[1776690528921,49.19,75341.47,31.9,-0.09081,6e-05,8.614]
[1776690529053,49.19,75341.47,31.9,-0.09081,6e-05,8.614]
[1776690529312,49.19,75341.47,31.9,-0.09081,6e-05,8.614]
[1776690529385,49.19,75323.17,31.9,-0.09197,6e-05,8.69329]
[1776690529695,49.19,75323.17,31.9,-0.09197,6e-05,8.69329]
[1776690529992,49.19,75323.17,31.9,-0.09197,6e-05,8.69329]
[1776690530377,49.19,75323.17,31.9,-0.09197,6e-05,8.69329]
[1776690530640,49.19,75323.17,31.9,-0.09197,6e-05,8.69329]
[1776690530586,49.19,75324.8,31.9,-0.09186,6e-05,8.68607]
[1776690530685,49.19,75324.8,31.9,-0.09186,6e-05,8.68607]
[1776690531112,49.19,75324.8,31.9,-0.09186,6e-05,8.68607]
[1776690531272,49.19,75342.13,31.9,-0.09076,6e-05,8.61061]
[1776690532528,49.19,75365.28,31.9,-0.08931,6e-05,8.51076]
[1776690534321,49.19,75365.24,31.9,-0.08931,6e-05,8.51066]
[1776690534380,49.19,75365.24,31.9,-0.08931,6e-05,8.51066]
[1776690536054,49.19,75369.58,31.9,-0.08903,6e-05,8.49166]
[1776690537097,49.19,75357.2,31.9,-0.0898,6e-05,8.54482]
[1776690537902,49.19,75341.02,31.9,-0.09082,6e-05,8.61452]
[1776690539082,49.19,75341.02,31.9,-0.09082,6e-05,8.61452]
[1776690539320,49.19,75341.02,31.9,-0.09082,6e-05,8.61452]
[1776690539370,49.19,75341.02,31.9,-0.09082,6e-05,8.61452]
[1776690539456,49.19,75334.59,31.9,-0.09122,6e-05,8.64209]
[1776690540041,49.19,75334.59,31.9,-0.09122,6e-05,8.64209]
[1776690540496,49.19,75334.59,31.9,-0.09122,6e-05,8.64209]
[1776690540517,49.19,75334.59,31.9,-0.09122,6e-05,8.64209]
[1776690540530,49.19,75334.59,31.9,-0.09122,6e-05,8.64209]
[1776690540578,49.19,75299.74,31.9,-0.09345,6e-05,8.79355]
[1776690541969,49.18,75301.02,31.9,-0.09336,6e-05,8.78771]
[1776690542082,49.18,75301.02,31.9,-0.09336,6e-05,8.78771]
[1776690542242,49.18,75301.02,31.9,-0.09336,6e-05,8.78771]
[1776690542504,49.18,75305.31,31.9,-0.09308,6e-05,8.76875]
[1776690543391,49.18,75320.26,31.9,-0.09212,6e-05,8.70319]
[1776690543772,49.18,75320.26,31.9,-0.09212,6e-05,8.70319]
[1776690544280,49.18,75329.83,31.9,-0.0915,6e-05,8.66126]
[1776690544849,49.18,75329.83,31.9,-0.0915,6e-05,8.66126]
[1776690544861,49.18,75329.83,31.9,-0.0915,6e-05,8.66126]
[1776690545143,49.18,75329.83,31.9,-0.0915,6e-05,8.66126]
[1776690545385,49.18,75329.83,31.9,-0.0915,6e-05,8.66126]
[1776690545927,49.18,75332.45,31.9,-0.09133,6e-05,8.64958]
[1776690546387,49.18,75350.57,31.9,-0.09018,6e-05,8.5709]
[1776690546985,49.18,75368.27,31.9,-0.08907,6e-05,8.49446]
[1776690550028,49.18,75369.51,31.9,-0.089,6e-05,8.489]
[1776690552024,49.18,75356.26,31.9,-0.08982,6e-05,8.54579]
[1776690554838,49.18,75361.63,31.9,-0.08948,6e-05,8.52233]
[1776690556651,49.17,75363.07,31.9,-0.08939,6e-05,8.51592]
[1776690556847,49.17,75363.07,31.9,-0.08939,6e-05,8.51592]
[1776690558395,49.17,75369.59,31.9,-0.08898,6e-05,8.48776]
[1776690559654,49.17,75376.2,31.9,-0.08857,6e-05,8.45927]
[1776690561633,49.17,75372.21,31.9,-0.08881,6e-05,8.47638]
[1776690561791,49.17,75363.2,31.9,-0.08937,6e-05,8.51507]
[1776690562518,49.17,75363.2,31.9,-0.08937,6e-05,8.51507]
[1776690562520,49.17,75363.2,31.9,-0.08937,6e-05,8.51507]
[1776690562563,49.17,75349.66,31.9,-0.09022,6e-05,8.57333]
[1776690563635,49.17,75338.07,31.9,-0.09095,6e-05,8.62323]
[1776690564101,49.17,75325.68,31.9,-0.09173,6e-05,8.67666]
[1776690564851,49.17,75325.68,31.9,-0.09173,6e-05,8.67666]
[1776690567009,49.17,75329.69,31.9,-0.09146,6e-05,8.65856]
[1776690568375,49.17,75330.53,31.9,-0.0914,6e-05,8.6546]
[1776690570507,49.17,75338.11,31.9,-0.09092,6e-05,8.62118]
[1776690573769,49.16,75333.32,31.9,-0.09116,6e-05,8.63632]
[1776690574099,49.16,75333.32,31.9,-0.09116,6e-05,8.63632]
[1776690574609,49.16,75312.87,31.9,-0.09246,6e-05,8.72487]
[1776690575539,49.16,75312.87,31.9,-0.09246,6e-05,8.72487]
[1776690576842,49.16,75309.57,31.9,-0.09266,6e-05,8.73844]
[1776690577625,49.16,75310.22,31.9,-0.09261,6e-05,8.73521]
[1776690578221,49.16,75310.22,31.9,-0.09261,6e-05,8.73521]
[1776690578249,49.16,75310.22,31.9,-0.09261,6e-05,8.73521]
[1776690578523,49.16,75311.78,31.9,-0.09251,6e-05,8.72831]
[1776690579749,49.16,75319.16,31.9,-0.09204,6e-05,8.69583]
[1776690579788,49.16,75319.16,31.9,-0.09204,6e-05,8.69583]
[1776690585648,49.15,75321.71,31.9,-0.09185,6e-05,8.6833]
[1776690590772,49.15,75328.19,31.9,-0.09142,6e-05,8.65357]
[1776690592349,49.15,75310.01,31.9,-0.09257,6e-05,8.73205]
[1776690596344,49.14,75309.05,31.9,-0.09262,6e-05,8.73513]
[1776690597439,49.14,75308.6,31.9,-0.09264,6e-05,8.73672]
[1776690598559,49.14,75308.65,31.9,-0.09263,6e-05,8.73614]
[1776690599497,49.14,75307.98,31.9,-0.09267,6e-05,8.7387]
[1776690600314,49.14,75309.98,31.9,-0.09253,6e-05,8.72962]
[1776690601413,49.13,75326.25,31.9,-0.09149,6e-05,8.65819]
[1776690605574,49.13,75318.97,31.9,-0.09194,6e-05,8.68912]
[1776690606339,49.13,75316.9,31.9,-0.09207,6e-05,8.69783]
[1776690606393,49.13,75316.9,31.9,-0.09207,6e-05,8.69783]
[1776690612494,49.12,75318.95,31.9,-0.09191,6e-05,8.68674]
[1776690615947,49.12,75313.06,31.9,-0.09227,6e-05,8.71149]
[1776690616528,49.12,75304.04,31.9,-0.09284,6e-05,8.75047]
[1776690620631,49.12,75285.5,31.9,-0.09403,6e-05,8.83095]
[1776690621590,49.12,75285.5,31.9,-0.09403,6e-05,8.83095]
[1776690621666,49.12,75280.99,31.9,-0.09432,7e-05,8.85048]
[1776690626824,49.12,75287.03,31.9,-0.09393,6e-05,8.82403]
[1776690627608,49.12,75288.14,31.9,-0.09386,6e-05,8.81919]
[1776690628305,49.12,75288.14,31.9,-0.09386,6e-05,8.81919]
[1776690628615,49.12,75286.5,31.9,-0.09396,6e-05,8.82614]
[1776690629737,49.12,75286.23,31.9,-0.09398,6e-05,8.82733]
[1776690630629,49.12,75276.87,31.9,-0.09459,7e-05,8.86835]
[1776690635664,49.12,75274.35,31.9,-0.09471,7e-05,8.87444]
[1776690640567,49.12,75275.57,31.9,-0.09462,7e-05,8.86883]
[1776690640581,49.12,75275.57,31.9,-0.09462,7e-05,8.86883]
[1776690642713,49.11,75275.35,31.9,-0.09463,7e-05,8.86963]
[1776690647401,49.11,75274.71,31.9,-0.09467,7e-05,8.87227]
[1776690649156,49.11,75278.11,31.9,-0.09445,7e-05,8.85718]
[1776690651755,49.11,75276.03,31.9,-0.09458,7e-05,8.86623]
[1776690653343,49.11,75277.55,31.9,-0.09448,7e-05,8.85951]
[1776690653353,49.11,75286.68,31.9,-0.09389,6e-05,8.81941]
[1776690654363,49.11,75286.68,31.9,-0.09389,6e-05,8.81941]
[1776690654455,49.11,75289.38,31.9,-0.09371,6e-05,8.80736]
[1776690655173,49.11,75289.38,31.9,-0.09371,6e-05,8.80736]
[1776690655315,49.11,75289.38,31.9,-0.09371,6e-05,8.80736]
[1776690661846,49.11,75285.53,31.9,-0.09396,6e-05,8.82426]
[1776690664376,49.11,75285.39,31.9,-0.09397,6e-05,8.82486]
[1776690669772,49.11,75278.78,31.9,-0.0944,7e-05,8.85364]
[1776690673647,49.11,75268.58,31.9,-0.09506,7e-05,8.89815]
[1776690679042,49.11,75269.13,31.9,-0.09501,7e-05,8.89467]
[1776690684083,49.11,75274.93,31.9,-0.09462,7e-05,8.86881]
[1776690685386,49.11,75274.93,31.9,-0.09462,7e-05,8.86881]
[1776690687800,49.11,75285.85,31.9,-0.09391,6e-05,8.82083]
[1776690691159,49.11,75287.02,31.9,-0.09384,6e-05,8.81573]
[1776690691571,49.11,75302.21,31.9,-0.09281,6e-05,8.74477]
[1776690692139,49.11,75314.93,31.9,-0.092,6e-05,8.68947]
[1776690697174,49.11,75316.29,31.9,-0.09193,6e-05,8.68455]
[1776690700764,49.11,75317.31,31.9,-0.09187,6e-05,8.6805]
[1776690700792,49.11,75317.26,31.9,-0.09187,6e-05,8.68092]
[1776690706238,49.11,75319.04,31.9,-0.09176,6e-05,8.67286]
[1776690709540,49.11,75318.43,31.9,-0.09179,6e-05,8.6754]
[1776690710581,49.11,75333.18,31.9,-0.09086,6e-05,8.61128]
[1776690711365,49.11,75333.18,31.9,-0.09086,6e-05,8.61128]
[1776690716863,49.11,75331.52,31.9,-0.09096,6e-05,8.61869]
[1776690724068,49.11,75338.04,31.9,-0.09056,6e-05,8.59085]
[1776690726229,49.11,75325.47,31.9,-0.09135,6e-05,8.64546]
[1776690732788,49.11,75323.57,31.9,-0.09148,6e-05,8.65369]
[1776690734440,49.11,75310.18,31.9,-0.09233,6e-05,8.71186]
[1776690735130,49.11,75310.18,31.9,-0.09233,6e-05,8.71186]
[1776690735415,49.11,75310.18,31.9,-0.09233,6e-05,8.71186]
[1776690735447,49.11,75300.51,31.9,-0.09295,6e-05,8.75392]
[1776690739571,49.11,75298.53,31.9,-0.09308,6e-05,8.76283]
[1776690739637,49.11,75300.09,31.9,-0.09298,6e-05,8.7561]
[1776690742427,49.11,75300.92,31.9,-0.09292,6e-05,8.75219]
[1776690742496,49.11,75299.28,31.9,-0.09303,6e-05,8.75919]
[1776690745778,49.11,75298.01,31.9,-0.09311,6e-05,8.7649]
[1776690747054,49.11,75298.83,31.9,-0.09306,6e-05,8.76146]
[1776690747446,49.11,75298.83,31.9,-0.09306,6e-05,8.76146]
[1776690748373,49.11,75299.48,31.9,-0.09302,6e-05,8.75869]
[1776690748729,49.11,75303.71,31.9,-0.09275,6e-05,8.74031]
[1776690753824,49.11,75302.22,31.9,-0.09279,6e-05,8.74165]
[1776690754579,49.11,75301.16,31.9,-0.09286,6e-05,8.74622]
[1776690756385,49.11,75301.21,31.9,-0.09286,6e-05,8.74609]
[1776690756780,49.11,75301.21,31.9,-0.09286,6e-05,8.74609]
[1776690756814,49.11,75301.21,31.9,-0.09286,6e-05,8.74609]
[1776690756864,49.11,75287.51,31.9,-0.09374,6e-05,8.80603]
[1776690757441,49.11,75287.51,31.9,-0.09374,6e-05,8.80603]
[1776690757868,49.11,75287.51,31.9,-0.09374,6e-05,8.80603]
[1776690757601,49.11,75274.78,31.9,-0.09457,7e-05,8.86179]
[1776690762526,49.11,75272.29,31.9,-0.09473,7e-05,8.87235]
[1776690767760,49.11,75273.04,31.9,-0.09467,7e-05,8.86863]
[1776690772561,49.11,75270.73,31.9,-0.09482,7e-05,8.87835]
[1776690775581,49.11,75272.11,31.9,-0.09472,7e-05,8.87203]
[1776690778215,49.11,75269.49,31.9,-0.09489,7e-05,8.88325]
[1776690780144,49.1,75260.39,31.9,-0.09548,7e-05,8.92299]
[1776690780474,49.1,75260.39,31.9,-0.09548,7e-05,8.92299]
[1776690780903,49.1,75260.39,31.9,-0.09548,7e-05,8.92299]
[1776690780763,49.1,75255.36,31.9,-0.09581,7e-05,8.94497]
[1776690781772,49.1,75244.04,31.9,-0.09656,7e-05,8.99494]
[1776690785798,49.1,75254.01,31.9,-0.0959,7e-05,8.95096]
[1776690788331,49.1,75252.01,31.9,-0.09604,7e-05,8.95987]
[1776690788820,49.1,75250.12,31.9,-0.09616,7e-05,8.96824]
[1776690793856,49.1,75253.57,31.9,-0.09592,7e-05,8.95197]
[1776690794513,49.1,75253.57,31.9,-0.09592,7e-05,8.95197]
[1776690794863,49.1,75252.47,31.9,-0.09599,7e-05,8.95661]
[1776690799898,49.1,75256.84,31.9,-0.0957,7e-05,8.93761]
[1776690804804,49.1,75250.53,31.9,-0.09612,7e-05,8.96566]
[1776690804933,49.1,75250.24,31.9,-0.09614,7e-05,8.96698]
[1776690807117,49.1,75251.26,31.9,-0.09607,7e-05,8.96226]
[1776690811982,49.1,75267.68,31.9,-0.09493,7e-05,8.88428]
[1776690817020,49.1,75273.7,31.9,-0.09453,7e-05,8.85736]
[1776690823062,49.09,75269.32,31.9,-0.09481,7e-05,8.87618]
[1776690827090,49.09,75280.57,31.9,-0.09408,6e-05,8.82653]
[1776690829350,49.09,75280.62,31.9,-0.09407,6e-05,8.82629]
[1776690829355,49.09,75280.62,31.9,-0.09407,6e-05,8.82629]
[1776690831722,49.09,75288.5,31.9,-0.09356,6e-05,8.7918]
[1776690831824,49.09,75288.5,31.9,-0.09356,6e-05,8.7918]
[1776690833288,49.09,75295.55,31.9,-0.09311,6e-05,8.7611]
[1776690838031,49.1,75294.12,31.9,-0.09321,6e-05,8.76779]
[1776690838041,49.1,75294.12,31.9,-0.09321,6e-05,8.76779]
[1776690838056,49.1,75294.12,31.9,-0.09321,6e-05,8.76779]
[1776690838109,49.1,75294.12,31.9,-0.09321,6e-05,8.76779]
[1776690838196,49.1,75294.12,31.9,-0.09321,6e-05,8.76779]
[1776690844210,49.1,75287.68,31.9,-0.09363,6e-05,8.79625]
[1776690846527,49.1,75284.3,31.9,-0.09385,6e-05,8.81106]
[1776690846948,49.1,75283.22,31.9,-0.09392,6e-05,8.81579]
[1776690851259,49.1,75273.94,31.9,-0.09454,7e-05,8.85758]
[1776690856349,49.1,75268.1,31.9,-0.09493,7e-05,8.88388]
[1776690856431,49.1,75268.1,31.9,-0.09493,7e-05,8.88404]
[1776690862352,49.1,75267.81,31.9,-0.09494,7e-05,8.8847]
[1776690867859,49.1,75268.14,31.9,-0.09491,7e-05,8.88282]
[1776690871012,49.1,75263.2,31.9,-0.09523,7e-05,8.90417]
[1776690871065,49.1,75262.85,31.9,-0.09525,7e-05,8.90558]
[1776690871130,49.1,75262.85,31.9,-0.09525,7e-05,8.90558]
[1776690871732,49.1,75256.3,31.9,-0.09564,7e-05,8.92963]
[1776690876724,49.1,75257.08,31.9,-0.09559,7e-05,8.92652]
[1776690876896,49.1,75258.95,31.9,-0.09547,7e-05,8.91838]
[1776690882495,49.1,75263.41,31.9,-0.09517,7e-05,8.89799]
[1776690886417,49.1,75263.44,31.9,-0.09516,7e-05,8.89774]
[1776690886523,49.09,75261.79,31.9,-0.09527,7e-05,8.90464]
[1776690891357,49.1,75264.76,31.9,-0.09508,7e-05,8.89216]
[1776690891559,49.1,75264.61,31.9,-0.09509,7e-05,8.89297]
[1776690893736,49.1,75264.48,31.9,-0.0951,7e-05,8.89344]
[1776690896079,49.1,75261.56,31.9,-0.09528,7e-05,8.90593]
[1776690897421,49.1,75261.22,31.9,-0.0953,7e-05,8.9073]
[1776690897539,49.1,75261.22,31.9,-0.0953,7e-05,8.9073]
[1776690897605,49.09,75257.71,31.9,-0.09553,7e-05,8.92261]
[1776690901781,49.1,75258.28,31.9,-0.0955,7e-05,8.92043]
[1776690901798,49.1,75258.28,31.9,-0.0955,7e-05,8.92043]
[1776690901836,49.1,75262.54,31.9,-0.09522,7e-05,8.9018]
[1776690902639,49.1,75273.54,31.9,-0.0945,7e-05,8.85336]
[1776690908681,49.09,75274.83,31.9,-0.09441,7e-05,8.84745]
[1776690913341,49.09,75276.03,31.9,-0.09433,7e-05,8.84202]
[1776690914690,49.09,75283.47,31.9,-0.09385,6e-05,8.80939]
[1776690914710,49.09,75283.47,31.9,-0.09385,6e-05,8.80939]
[1776690914849,49.09,75283.47,31.9,-0.09385,6e-05,8.80939]
[1776690915833,49.09,75287.4,31.9,-0.09359,6e-05,8.79221]
[1776690915893,49.09,75293.95,31.9,-0.09317,6e-05,8.76362]
[1776690921808,49.09,75296.69,31.9,-0.09298,6e-05,8.75086]
[1776690927817,49.09,75296.46,31.9,-0.09298,6e-05,8.75078]
[1776690932852,49.09,75297.98,31.9,-0.09283,6e-05,8.73871]
[1776690933825,49.09,75297.98,31.9,-0.09283,6e-05,8.73871]
[1776690933978,49.09,75298.06,31.9,-0.09282,6e-05,8.7382]
[1776690939900,49.09,75295.78,31.9,-0.09298,6e-05,8.74861]
[1776690941449,49.09,75295.71,31.9,-0.09298,6e-05,8.74898]
[1776690946952,49.09,75289.0,31.9,-0.09342,6e-05,8.77851]
[1776690950637,49.09,75288.59,31.9,-0.09345,6e-05,8.78036]
[1776690950638,49.09,75288.59,31.9,-0.09345,6e-05,8.78036]
[1776690952601,49.09,75283.26,31.9,-0.09379,6e-05,8.8037]
[1776690952994,49.09,75280.49,31.9,-0.09397,6e-05,8.81581]
[1776690953314,49.09,75280.49,31.9,-0.09397,6e-05,8.81581]
[1776690956663,49.09,75273.24,31.9,-0.09445,7e-05,8.84822]
[1776690959486,49.09,75266.66,31.9,-0.09489,7e-05,8.8776]
[1776690962282,49.09,75256.29,31.9,-0.09558,7e-05,8.92361]
[1776690962510,49.09,75256.29,31.9,-0.09558,7e-05,8.92361]
[1776690963065,49.09,75245.07,31.9,-0.09632,7e-05,8.97314]
[1776690968100,49.09,75241.95,31.9,-0.09652,7e-05,8.98692]
[1776690973135,49.09,75244.39,31.9,-0.09636,7e-05,8.97615]
[1776690978220,49.09,75248.34,31.9,-0.0961,7e-05,8.95888]
[1776690978463,49.09,75248.34,31.9,-0.0961,7e-05,8.95888]
[1776690983505,49.09,75238.67,31.9,-0.09674,7e-05,9.00161]
[1776690985068,49.09,75237.35,31.9,-0.09683,7e-05,9.00743]
[1776690985114,49.09,75232.5,31.9,-0.09715,7e-05,9.02884]
[1776690985865,49.09,75232.5,31.9,-0.09715,7e-05,9.02884]
[1776690985874,49.09,75232.5,31.9,-0.09715,7e-05,9.02884]
[1776690986066,49.09,75232.5,31.9,-0.09715,7e-05,9.02884]
[1776690986102,49.09,75221.65,31.9,-0.09788,7e-05,9.07706]
[1776690986594,49.09,75221.65,31.9,-0.09788,7e-05,9.07706]
[1776690989057,49.09,75210.86,31.9,-0.09861,7e-05,9.1251]
[1776690991540,49.09,75208.27,31.9,-0.09878,7e-05,9.13667]
[1776690994457,49.1,75208.9,31.9,-0.0987,7e-05,9.12927]
[1776690994706,49.1,75208.9,31.9,-0.0987,7e-05,9.12927]
[1776690996715,49.1,75208.99,31.9,-0.0987,7e-05,9.12894]
[1776690996948,49.1,75209.59,31.9,-0.09866,7e-05,9.12631]
[1776691000553,49.09,75212.81,31.9,-0.09843,7e-05,9.11149]
[1776691001070,49.09,75212.81,31.9,-0.09843,7e-05,9.11149]
[1776691001144,49.09,75212.77,31.9,-0.09843,7e-05,9.11149]
[1776691001559,49.09,75212.77,31.9,-0.09843,7e-05,9.11149]
[1776691003009,49.09,75204.14,31.9,-0.09901,7e-05,9.1499]
[1776691003060,49.09,75204.14,31.9,-0.09901,7e-05,9.1499]
[1776691003078,49.09,75204.14,31.9,-0.09901,7e-05,9.1499]
[1776691003182,49.09,75197.63,31.9,-0.09945,7e-05,9.17888]
[1776691003194,49.09,75197.63,31.9,-0.09945,7e-05,9.17888]
[1776691004027,49.09,75197.63,31.9,-0.09945,7e-05,9.17888]
[1776691004149,49.09,75197.63,31.9,-0.09945,7e-05,9.17888]
[1776691004097,49.09,75186.05,31.9,-0.10024,7e-05,9.23045]
[1776691004707,49.09,75186.05,31.9,-0.10024,7e-05,9.23045]
[1776691004800,49.09,75186.05,31.9,-0.10024,7e-05,9.23045]
[1776691004829,49.09,75186.05,31.9,-0.10024,7e-05,9.23045]
[1776691005140,49.09,75183.6,31.9,-0.10041,7e-05,9.24127]
[1776691010403,49.1,75179.4,31.9,-0.1007,7e-05,9.26068]
[1776691015438,49.1,75179.88,31.9,-0.10068,7e-05,9.25893]
[1776691019973,49.1,75169.54,31.9,-0.10139,7e-05,9.30539]
[1776691025515,49.1,75175.55,31.9,-0.10098,7e-05,9.27861]
[1776691027392,49.1,75176.75,31.9,-0.1009,7e-05,9.27329]
[1776691027401,49.1,75176.75,31.9,-0.1009,7e-05,9.27329]
[1776691028179,49.1,75182.13,31.9,-0.10053,7e-05,9.24931]
[1776691029443,49.1,75183.58,31.9,-0.10043,7e-05,9.24267]
[1776691029544,49.1,75183.22,31.9,-0.10045,7e-05,9.24412]
[1776691031407,49.1,75183.55,31.9,-0.10043,7e-05,9.24273]
[1776691037601,49.1,75176.63,31.9,-0.10091,7e-05,9.27393]
[1776691041793,49.1,75171.91,31.9,-0.10123,7e-05,9.29513]
[1776691041837,49.1,75171.87,31.9,-0.10124,7e-05,9.29532]
[1776691046264,49.1,75172.56,31.9,-0.10117,7e-05,9.2913]
[1776691046984,49.1,75172.56,31.9,-0.10117,7e-05,9.2913]
[1776691048949,49.09,75160.86,31.9,-0.10197,7e-05,9.34295]
[1776691050898,49.09,75160.67,31.9,-0.10198,7e-05,9.34349]
[1776691051429,49.09,75161.19,31.9,-0.10194,7e-05,9.34086]
[1776691051717,49.09,75161.19,31.9,-0.10194,7e-05,9.34086]
[1776691051726,49.09,75161.19,31.9,-0.10194,7e-05,9.34086]
[1776691051867,49.09,75156.44,31.9,-0.10222,7e-05,9.35716]
[1776691056403,49.09,75154.59,31.9,-0.10234,7e-05,9.36507]
[1776691056436,49.09,75154.59,31.9,-0.10234,7e-05,9.36507]
[1776691056516,49.09,75154.59,31.9,-0.10234,7e-05,9.36507]
[1776691056739,49.09,75160.19,31.9,-0.10195,7e-05,9.33986]
[1776691058249,49.09,75162.71,31.9,-0.10177,7e-05,9.32826]
[1776691059020,49.09,75163.12,31.9,-0.10174,7e-05,9.32613]
[1776691061399,49.09,75163.79,31.9,-0.10169,7e-05,9.32304]
[1776691066846,49.09,75158.39,31.9,-0.10206,7e-05,9.34701]
[1776691073724,49.08,75151.33,31.9,-0.10254,7e-05,9.37815]
[1776691079327,49.08,75159.67,31.9,-0.10196,7e-05,9.3401]
[1776691083258,49.08,75159.15,31.9,-0.10199,7e-05,9.3423]
[1776691083292,49.08,75159.15,31.9,-0.10199,7e-05,9.3423]
[1776691084179,49.08,75152.28,31.9,-0.10246,7e-05,9.37282]
[1776691087656,49.08,75150.23,31.9,-0.10259,7e-05,9.38097]
[1776691093242,49.07,75141.95,31.9,-0.10313,7e-05,9.41622]
[1776691094001,49.07,75142.08,31.9,-0.10311,7e-05,9.41483]
[1776691098270,49.06,75138.46,31.9,-0.10336,7e-05,9.43051]
[1776691098316,49.06,75138.46,31.9,-0.10336,7e-05,9.43051]
[1776691099037,49.06,75139.66,31.9,-0.10327,7e-05,9.42495]
[1776691099323,49.06,75139.66,31.9,-0.10327,7e-05,9.42495]
[1776691100044,49.06,75141.05,31.9,-0.10317,7e-05,9.41877]
[1776691101614,49.06,75141.28,31.9,-0.10316,7e-05,9.41759]
[1776691101651,49.06,75141.28,31.9,-0.10315,7e-05,9.41744]
[1776691105057,49.06,75143.53,31.9,-0.103,7e-05,9.4075]
[1776691105080,49.06,75143.95,31.9,-0.10297,7e-05,9.40571]
[1776691106681,49.06,75143.87,31.9,-0.10298,7e-05,9.40594]
[1776691107094,49.06,75143.79,31.9,-0.10298,7e-05,9.40617]
[1776691112129,49.07,75140.73,31.9,-0.10316,7e-05,9.41569]
[1776691117164,49.07,75143.22,31.9,-0.10299,7e-05,9.40492]
[1776691117664,49.07,75143.22,31.9,-0.10299,7e-05,9.40492]
[1776691123210,49.07,75140.05,31.9,-0.10322,7e-05,9.41973]
[1776691126272,49.07,75137.23,31.9,-0.10342,7e-05,9.43254]
[1776691126416,49.07,75135.43,31.9,-0.10354,7e-05,9.44071]
[1776691129777,49.07,75132.07,31.9,-0.10378,7e-05,9.45594]
[1776691130033,49.07,75132.07,31.9,-0.10378,7e-05,9.45594]
[1776691130858,49.07,75127.78,31.9,-0.10408,7e-05,9.47528]
[1776691134334,49.07,75123.35,31.9,-0.10439,7e-05,9.49516]
[1776691134357,49.07,75123.35,31.9,-0.10439,7e-05,9.49516]
[1776691136252,49.07,75115.47,31.9,-0.10495,7e-05,9.5307]
[1776691136957,49.07,75115.47,31.9,-0.10495,7e-05,9.53066]
[1776691137004,49.07,75115.47,31.9,-0.10495,7e-05,9.53066]
[1776691140317,49.07,75113.17,31.9,-0.1051,7e-05,9.54072]
[1776691140378,49.07,75113.17,31.9,-0.1051,7e-05,9.54072]
[1776691140439,49.07,75113.17,31.9,-0.1051,7e-05,9.54072]
[1776691141977,49.07,75111.98,31.9,-0.10518,7e-05,9.54586]
[1776691142146,49.07,75111.98,31.9,-0.10518,7e-05,9.54586]
[1776691143012,49.07,75109.02,31.9,-0.10539,7e-05,9.55911]
[1776691144795,49.07,75117.58,31.9,-0.10478,7e-05,9.52017]
[1776691144883,49.07,75108.38,31.9,-0.10543,7e-05,9.56166]
[1776691148175,49.07,75109.79,31.9,-0.10533,7e-05,9.55536]
[1776691153569,49.07,75114.52,31.9,-0.10501,7e-05,9.53455]
[1776691159474,49.07,75118.36,31.9,-0.10475,7e-05,9.51813]
[1776691162084,49.07,75118.24,31.9,-0.10476,7e-05,9.5188]
[1776691162097,49.07,75118.54,31.9,-0.10474,7e-05,9.51757]
[1776691167123,49.07,75125.51,31.9,-0.10425,7e-05,9.48581]
[1776691172219,49.07,75126.95,31.9,-0.1041,7e-05,9.47427]
[1776691173332,49.07,75126.95,31.9,-0.1041,7e-05,9.47427]
[1776691182635,49.07,75128.5,31.9,-0.10398,7e-05,9.46709]
[1776691187674,49.07,75131.34,31.9,-0.10378,7e-05,9.45425]
[1776691188802,49.07,75131.34,31.9,-0.10378,7e-05,9.45425]
[1776691188929,49.07,75131.34,31.9,-0.10378,7e-05,9.45425]
[1776691188992,49.07,75133.03,31.9,-0.10367,7e-05,9.44664]
[1776691194397,49.07,75139.39,31.9,-0.10321,7e-05,9.41709]
[1776691199761,49.06,75142.74,31.9,-0.10296,7e-05,9.40115]
[1776691204806,49.06,75144.74,31.9,-0.10281,7e-05,9.39148]
[1776691209847,49.06,75137.44,31.9,-0.10331,7e-05,9.4237]
[1776691211203,49.06,75137.44,31.9,-0.10331,7e-05,9.4237]
[1776691211666,49.06,75130.35,31.9,-0.1038,7e-05,9.45546]
[1776691211860,49.06,75126.38,31.9,-0.10408,7e-05,9.47314]
[1776691212480,49.06,75126.38,31.9,-0.10408,7e-05,9.47314]
[1776691213258,49.06,75126.38,31.9,-0.10408,7e-05,9.47314]
[1776691216045,49.06,75126.2,31.9,-0.10409,7e-05,9.47389]
[1776691217913,49.06,75127.73,31.9,-0.10398,7e-05,9.46696]
[1776691218015,49.06,75131.52,31.9,-0.10372,7e-05,9.44987]
[1776691223945,49.05,75138.28,31.9,-0.10323,7e-05,9.41838]
[1776691228981,49.05,75141.54,31.9,-0.10299,7e-05,9.40296]
[1776691230766,49.05,75141.65,31.9,-0.10298,7e-05,9.40233]
[1776691231195,49.05,75146.36,31.9,-0.10261,7e-05,9.37632]
[1776691233815,49.05,75149.8,31.9,-0.10236,7e-05,9.36019]
[1776691234016,49.05,75146.51,31.9,-0.10258,7e-05,9.37465]
[1776691239053,49.04,75136.19,31.9,-0.10329,7e-05,9.42042]
[1776691244088,49.04,75137.78,31.9,-0.10317,7e-05,9.41246]
[1776691249123,49.04,75137.35,31.9,-0.10319,7e-05,9.41364]
[1776691254158,49.04,75131.97,31.9,-0.10355,7e-05,9.4371]
[1776691259202,49.03,75134.3,31.9,-0.10338,7e-05,9.42588]
[1776691264397,49.03,75137.92,31.9,-0.10312,7e-05,9.40898]
[1776691274299,49.02,75130.7,31.9,-0.10359,7e-05,9.43943]
[1776691279334,49.02,75128.88,31.9,-0.1037,7e-05,9.44665]
[1776691284438,49.02,75129.47,31.9,-0.10365,7e-05,9.44317]
[1776691284701,49.02,75129.87,31.9,-0.10362,7e-05,9.44118]
[1776691290411,49.01,75133.49,31.9,-0.10335,7e-05,9.42378]
[1776691295446,49.01,75130.3,31.9,-0.10352,7e-05,9.43265]
[1776691300481,49.01,75130.92,31.9,-0.10346,7e-05,9.42896]
[1776691305207,49.01,75130.25,31.9,-0.1035,7e-05,9.43146]
[1776691305351,49.01,75130.69,31.9,-0.10346,7e-05,9.42915]
[1776691305540,49.01,75130.69,31.9,-0.10346,7e-05,9.42915]
[1776691305562,49.01,75130.69,31.9,-0.10346,7e-05,9.42915]
[1776691305774,49.01,75121.78,31.9,-0.10409,7e-05,9.4694]
[1776691306883,49.01,75121.78,31.9,-0.10409,7e-05,9.4694]
[1776691306937,49.01,75121.78,31.9,-0.10409,7e-05,9.4694]
[1776691308388,49.01,75113.52,31.9,-0.10467,7e-05,9.50671]
[1776691311834,49.0,75109.07,31.9,-0.10498,7e-05,9.5265]
[1776691312444,49.0,75109.07,31.9,-0.10498,7e-05,9.5265]
[1776691316943,49.0,75115.0,31.9,-0.10455,7e-05,9.49929]
[1776691322638,49.0,75120.64,31.9,-0.10415,7e-05,9.47336]
[1776691325850,49.0,75124.58,31.9,-0.10387,7e-05,9.4555]
[1776691326475,49.0,75124.58,31.9,-0.10387,7e-05,9.4555]
[1776691325952,49.0,75124.54,31.9,-0.10387,7e-05,9.45566]
[1776691326576,49.0,75124.54,31.9,-0.10387,7e-05,9.45566]
[1776691329226,49.0,75124.68,31.9,-0.10386,7e-05,9.45475]
[1776691329327,49.0,75124.81,31.9,-0.10385,7e-05,9.45414]
[1776691331544,49.0,75124.74,31.9,-0.10385,7e-05,9.45394]
[1776691331701,49.0,75124.91,31.9,-0.10383,7e-05,9.45291]
[1776691334600,49.0,75123.59,31.9,-0.10392,7e-05,9.4588]
[1776691334775,49.0,75123.59,31.9,-0.10392,7e-05,9.4588]
[1776691334868,49.0,75125.07,31.9,-0.10382,7e-05,9.45208]
[1776691340766,48.99,75128.02,31.9,-0.10359,7e-05,9.43731]
[1776691345801,48.99,75128.91,31.9,-0.10351,7e-05,9.43215]
[1776691350973,48.99,75129.24,31.9,-0.10347,7e-05,9.42976]
[1776691351436,48.99,75129.24,31.9,-0.10347,7e-05,9.42976]
[1776691351528,48.99,75129.51,31.9,-0.10341,7e-05,9.42362]
[1776691354090,48.99,75125.93,31.9,-0.10366,7e-05,9.43977]
[1776691355145,48.99,75124.7,31.9,-0.10375,7e-05,9.44531]
[1776691357676,48.98,75120.65,31.9,-0.10403,7e-05,9.46351]
[1776691357687,48.98,75120.65,31.9,-0.10403,7e-05,9.46351]
[1776691362921,48.98,75120.1,31.9,-0.10406,7e-05,9.46568]
[1776691367955,48.98,75121.46,31.9,-0.10396,7e-05,9.45927]
[1776691369979,48.98,75121.5,31.9,-0.10396,7e-05,9.45905]
[1776691370424,48.98,75121.5,31.9,-0.10396,7e-05,9.45905]
[1776691371776,48.98,75122.91,31.9,-0.10386,7e-05,9.45261]
[1776691371999,48.98,75125.76,31.9,-0.10366,7e-05,9.43971]
[1776691373617,48.98,75126.51,31.9,-0.1036,7e-05,9.43609]
[1776691373719,48.98,75126.51,31.9,-0.1036,7e-05,9.43609]
[1776691374013,48.98,75124.93,31.9,-0.10371,7e-05,9.44298]
[1776691375524,48.98,75124.93,31.9,-0.10371,7e-05,9.44298]
[1776691375547,48.98,75123.58,31.9,-0.1038,7e-05,9.44906]
[1776691376278,48.98,75123.58,31.9,-0.1038,7e-05,9.44906]
[1776691376327,48.98,75127.46,31.9,-0.10353,7e-05,9.4313]
[1776691378877,48.98,75129.64,31.9,-0.10338,7e-05,9.42148]
[1776691378906,48.98,75129.64,31.9,-0.10338,7e-05,9.42148]
[1776691379073,48.98,75129.64,31.9,-0.10338,7e-05,9.42148]
[1776691379235,48.98,75129.64,31.9,-0.10338,7e-05,9.42148]
[1776691379272,48.98,75133.95,31.9,-0.10307,7e-05,9.40207]
[1776691379614,48.98,75133.95,31.9,-0.10307,7e-05,9.40207]
[1776691379879,48.98,75133.95,31.9,-0.10307,7e-05,9.40207]
[1776691380462,48.98,75157.78,31.9,-0.10141,7e-05,9.2945]
[1776691383733,48.98,75149.28,31.9,-0.10199,7e-05,9.33181]
[1776691388121,48.97,75138.79,31.9,-0.10269,7e-05,9.37723]
[1776691389114,48.97,75138.79,31.9,-0.10269,7e-05,9.37723]
[1776691394163,48.96,75138.28,31.9,-0.10269,7e-05,9.37731]
[1776691394759,48.96,75138.28,31.9,-0.10269,7e-05,9.37731]
[1776691394955,48.96,75138.28,31.9,-0.10269,7e-05,9.37731]
[1776691395434,48.96,75138.28,31.9,-0.10269,7e-05,9.37731]
[1776691396177,48.96,75147.45,31.9,-0.10204,7e-05,9.33531]
[1776691401212,48.95,75144.87,31.9,-0.1022,7e-05,9.34535]
[1776691406247,48.95,75140.96,31.9,-0.10244,7e-05,9.36119]
[1776691408266,48.95,75140.93,31.9,-0.10244,7e-05,9.36096]
[1776691408357,48.95,75140.97,31.9,-0.10243,7e-05,9.36041]
[1776691412292,48.94,75130.11,31.9,-0.10314,7e-05,9.40402]
[1776691417329,48.94,75135.1,31.9,-0.10277,7e-05,9.38052]
[1776691422363,48.94,75143.53,31.9,-0.10218,7e-05,9.34191]
[1776691427398,48.94,75143.05,31.9,-0.1022,7e-05,9.34353]
[1776691432433,48.94,75141.93,31.9,-0.10227,7e-05,9.34806]
[1776691437468,48.93,75142.32,31.9,-0.10224,7e-05,9.34577]
[1776691442503,48.93,75140.71,31.9,-0.10234,7e-05,9.35248]
[1776691447537,48.93,75133.61,31.9,-0.10283,7e-05,9.38396]
[1776691451566,48.93,75123.4,31.9,-0.10353,7e-05,9.42934]
[1776691454728,48.93,75121.89,31.9,-0.10363,7e-05,9.43549]
[1776691455594,48.92,75111.85,31.9,-0.10433,7e-05,9.48065]
[1776691460644,48.92,75107.67,31.9,-0.10462,7e-05,9.49923]
[1776691465664,48.92,75102.39,31.9,-0.10499,7e-05,9.52246]
[1776691468542,48.92,75103.21,31.9,-0.10493,7e-05,9.5186]
[1776691473204,48.92,75102.02,31.9,-0.10496,7e-05,9.51863]
[1776691473206,48.92,75102.02,31.9,-0.10496,7e-05,9.51863]
[1776691477770,48.92,75100.24,31.9,-0.10507,7e-05,9.52588]
[1776691483899,48.91,75097.22,31.9,-0.10528,7e-05,9.53886]
[1776691483976,48.91,75097.22,31.9,-0.10528,7e-05,9.53886]
[1776691486070,48.91,75094.62,31.9,-0.10545,7e-05,9.55018]
[1776691486288,48.91,75094.62,31.9,-0.10545,7e-05,9.55018]
[1776691487819,48.91,75083.31,31.9,-0.10626,7e-05,9.60119]
[1776691491191,48.91,75083.28,31.9,-0.10625,7e-05,9.6006]
[1776691491397,48.91,75083.28,31.9,-0.10625,7e-05,9.6006]
[1776691491830,48.91,75083.14,31.9,-0.10626,7e-05,9.60124]
[1776691491839,48.91,75083.14,31.9,-0.10626,7e-05,9.60124]
[1776691491978,48.91,75069.9,31.9,-0.1072,7e-05,9.66101]
[1776691493131,48.91,75069.9,31.9,-0.1072,7e-05,9.66101]
[1776691493262,48.91,75069.9,31.9,-0.1072,7e-05,9.66101]
[1776691493434,48.91,75069.9,31.9,-0.1072,7e-05,9.66101]
[1776691493475,48.91,75069.9,31.9,-0.1072,7e-05,9.66101]
[1776691493494,48.91,75069.9,31.9,-0.1072,7e-05,9.66101]
[1776691493575,48.91,75062.65,31.9,-0.10772,7e-05,9.69373]
[1776691494391,48.91,75062.65,31.9,-0.10772,7e-05,9.69373]
[1776691494458,48.9,75052.34,31.9,-0.10847,7e-05,9.74064]
[1776691496288,48.9,75047.19,31.9,-0.10884,7e-05,9.76419]
[1776691497267,48.9,75044.79,31.9,-0.10901,7e-05,9.77512]
[1776691499565,48.9,75035.91,31.9,-0.10966,7e-05,9.81561]
[1776691499648,48.9,75035.42,31.9,-0.1097,7e-05,9.81774]
[1776691499833,48.9,75035.42,31.9,-0.1097,7e-05,9.81774]
[1776691499854,48.9,75035.42,31.9,-0.1097,7e-05,9.81774]
[1776691500255,48.9,75035.42,31.9,-0.1097,7e-05,9.81774]
[1776691500331,48.9,75035.42,31.9,-0.1097,7e-05,9.81774]
[1776691500586,48.9,75038.98,31.9,-0.10943,7e-05,9.80109]
[1776691500794,48.9,75038.98,31.9,-0.10943,7e-05,9.80109]
[1776691501117,48.9,75038.98,31.9,-0.10943,7e-05,9.80109]
[1776691501571,48.9,75038.98,31.9,-0.10943,7e-05,9.80109]
[1776691501576,48.9,75038.98,31.9,-0.10943,7e-05,9.80109]
[1776691501646,48.9,75042.31,31.9,-0.10918,7e-05,9.78551]
[1776691501875,48.9,75042.31,31.9,-0.10918,7e-05,9.78551]
[1776691502147,48.9,75042.31,31.9,-0.10918,7e-05,9.78551]
[1776691502485,48.9,75042.31,31.9,-0.10918,7e-05,9.78551]
[1776691502590,48.9,75042.69,31.9,-0.10915,7e-05,9.78369]
[1776691503125,48.9,75042.69,31.9,-0.10915,7e-05,9.78369]
[1776691503433,48.9,75042.69,31.9,-0.10915,7e-05,9.78369]
[1776691503437,48.9,75051.89,31.9,-0.10847,7e-05,9.74108]
[1776691504015,48.9,75051.89,31.9,-0.10847,7e-05,9.74108]
[1776691505259,48.9,75056.56,31.9,-0.10813,7e-05,9.71928]
[1776691505338,48.9,75056.56,31.9,-0.10813,7e-05,9.71928]
[1776691508789,48.89,75047.33,31.9,-0.10877,7e-05,9.75968]
[1776691508982,48.89,75047.29,31.9,-0.10877,7e-05,9.75937]
[1776691509850,48.89,75047.29,31.9,-0.10877,7e-05,9.75937]
[1776691515024,48.89,75052.22,31.9,-0.10838,7e-05,9.7354]
[1776691515899,48.89,75052.22,31.9,-0.10838,7e-05,9.7354]
[1776691518360,48.88,75051.08,31.9,-0.10846,7e-05,9.74015]
[1776691518624,48.88,75053.47,31.9,-0.10828,7e-05,9.72899]
[1776691518974,48.88,75053.47,31.9,-0.10828,7e-05,9.72899]
[1776691522057,48.88,75062.97,31.9,-0.10758,7e-05,9.68441]
[1776691522165,48.88,75062.97,31.9,-0.10758,7e-05,9.68441]
[1776691522369,48.88,75063.26,31.9,-0.10755,7e-05,9.68272]
[1776691523128,48.88,75063.26,31.9,-0.10755,7e-05,9.68272]
[1776691525908,48.88,75061.07,31.9,-0.1077,7e-05,9.69235]
[1776691526101,48.88,75065.82,31.9,-0.10736,7e-05,9.67054]
[1776691527900,48.87,75067.17,31.9,-0.10725,7e-05,9.66405]
[1776691528351,48.87,75067.17,31.9,-0.10725,7e-05,9.66405]
[1776691528411,48.87,75067.3,31.9,-0.10724,7e-05,9.66314]
[1776691530291,48.87,75067.49,31.9,-0.10722,7e-05,9.6622]
[1776691530373,48.87,75068.42,31.9,-0.10716,7e-05,9.65788]
[1776691534117,48.87,75073.69,31.9,-0.10672,7e-05,9.62833]
[1776691534641,48.87,75072.5,31.9,-0.1068,7e-05,9.63349]
[1776691538297,48.87,75065.99,31.9,-0.10727,7e-05,9.66301]
[1776691541683,48.87,75049.72,31.9,-0.10844,7e-05,9.73702]
[1776691546714,48.87,75041.49,31.9,-0.10903,7e-05,9.77381]
[1776691548814,48.86,75037.92,31.9,-0.10928,7e-05,9.78943]
[1776691549186,48.86,75037.92,31.9,-0.10928,7e-05,9.78943]
[1776691549371,48.86,75037.92,31.9,-0.10928,7e-05,9.78943]
[1776691549828,48.86,75037.6,31.9,-0.1093,7e-05,9.79063]
[1776691549987,48.86,75037.6,31.9,-0.1093,7e-05,9.79063]
[1776691550427,48.86,75037.6,31.9,-0.1093,7e-05,9.79063]
[1776691550498,48.86,75037.6,31.9,-0.1093,7e-05,9.79063]
[1776691550565,48.86,75052.17,31.9,-0.10823,7e-05,9.72368]
[1776691551773,48.86,75052.17,31.9,-0.10823,7e-05,9.72368]
[1776691552799,48.86,75048.87,31.9,-0.10846,7e-05,9.73795]
[1776691553315,48.86,75048.87,31.9,-0.10846,7e-05,9.73795]
[1776691553516,48.86,75048.87,31.9,-0.10846,7e-05,9.73795]
[1776691553630,48.86,75048.87,31.9,-0.10846,7e-05,9.73795]
[1776691554723,48.86,75048.26,31.9,-0.1085,7e-05,9.74033]
[1776691554319,48.86,75066.94,31.9,-0.10714,7e-05,9.65457]
[1776691556410,48.85,75066.99,31.9,-0.10713,7e-05,9.65405]
[1776691556414,48.85,75066.99,31.9,-0.10713,7e-05,9.65405]
[1776691556838,48.85,75066.44,31.9,-0.10716,7e-05,9.65626]
[1776691556877,48.85,75066.44,31.9,-0.10716,7e-05,9.65626]
[1776691557248,48.85,75066.44,31.9,-0.10716,7e-05,9.65626]
[1776691557278,48.85,75066.44,31.9,-0.10716,7e-05,9.65626]
[1776691557371,48.85,75066.44,31.9,-0.10716,7e-05,9.65626]
[1776691557441,48.85,75066.44,31.9,-0.10716,7e-05,9.65626]
[1776691557775,48.85,75095.87,31.9,-0.10505,7e-05,9.52203]
[1776691558133,48.85,75095.87,31.9,-0.10505,7e-05,9.52203]
[1776691558385,48.85,75095.87,31.9,-0.10505,7e-05,9.52203]
[1776691558407,48.85,75100.82,31.9,-0.1047,7e-05,9.49947]
[1776691558901,48.85,75100.82,31.9,-0.1047,7e-05,9.49947]
[1776691558922,48.85,75100.82,31.9,-0.1047,7e-05,9.49947]
[1776691558922,48.85,75100.82,31.9,-0.1047,7e-05,9.49947]
[1776691558934,48.85,75100.82,31.9,-0.1047,7e-05,9.49947]
[1776691559772,48.85,75100.82,31.9,-0.1047,7e-05,9.49947]
[1776691559617,48.85,75111.39,31.9,-0.10394,7e-05,9.45125]
[1776691559809,48.85,75111.39,31.9,-0.10394,7e-05,9.45125]
[1776691560099,48.85,75111.39,31.9,-0.10394,7e-05,9.45125]
[1776691560367,48.85,75118.25,31.9,-0.10346,7e-05,9.41995]
[1776691560954,48.85,75118.25,31.9,-0.10346,7e-05,9.41995]
[1776691562351,48.85,75119.59,31.9,-0.10336,7e-05,9.41346]
[1776691562364,48.85,75119.59,31.9,-0.10336,7e-05,9.41346]
[1776691562392,48.85,75119.59,31.9,-0.10336,7e-05,9.41346]
[1776691562663,48.85,75119.59,31.9,-0.10336,7e-05,9.41346]
[1776691563456,48.85,75117.69,31.9,-0.10348,7e-05,9.42163]
[1776691563480,48.85,75117.44,31.9,-0.10349,7e-05,9.42232]
[1776691565135,48.84,75116.76,31.9,-0.10354,7e-05,9.4252]
[1776691565403,48.84,75112.39,31.9,-0.10384,7e-05,9.44478]
[1776691565896,48.84,75112.39,31.9,-0.10384,7e-05,9.44478]
[1776691567130,48.84,75104.98,31.9,-0.10437,7e-05,9.47834]
[1776691567506,48.84,75104.98,31.9,-0.10437,7e-05,9.47834]
[1776691567540,48.84,75095.51,31.9,-0.10504,7e-05,9.52125]
[1776691568618,48.84,75095.51,31.9,-0.10504,7e-05,9.52125]
[1776691570319,48.84,75093.14,31.9,-0.1052,7e-05,9.53177]
[1776691571667,48.84,75091.14,31.9,-0.10534,7e-05,9.54072]
[1776691571697,48.84,75088.55,31.9,-0.10553,7e-05,9.55235]
[1776691576818,48.84,75089.7,31.9,-0.10545,7e-05,9.54753]
[1776691581975,48.84,75088.62,31.9,-0.10553,7e-05,9.55276]
[1776691581980,48.84,75088.62,31.9,-0.10553,7e-05,9.55276]
[1776691582663,48.84,75088.62,31.9,-0.10553,7e-05,9.55276]
[1776691582764,48.85,75086.7,31.9,-0.10567,7e-05,9.56164]
[1776691587363,48.84,75089.72,31.9,-0.10545,7e-05,9.5472]
[1776691592676,48.84,75096.66,31.9,-0.1049,7e-05,9.51024]
[1776691593806,48.84,75096.45,31.9,-0.10491,7e-05,9.51107]
[1776691595924,48.84,75096.51,31.9,-0.1049,7e-05,9.51046]
[1776691599957,48.84,75090.09,31.9,-0.10535,7e-05,9.53905]
[1776691604478,48.84,75089.78,31.9,-0.10537,7e-05,9.54001]
[1776691606248,48.83,75091.45,31.9,-0.10524,7e-05,9.53199]
[1776691608053,48.83,75098.22,31.9,-0.10475,7e-05,9.50099]
[1776691608767,48.83,75098.22,31.9,-0.10475,7e-05,9.50099]
[1776691611436,48.83,75099.05,31.9,-0.10469,7e-05,9.49696]
[1776691616770,48.83,75099.52,31.9,-0.10465,7e-05,9.49435]
[1776691621116,48.83,75098.69,31.9,-0.10471,7e-05,9.49788]
[1776691621805,48.83,75109.65,31.9,-0.10393,7e-05,9.44803]
[1776691621935,48.83,75109.65,31.9,-0.10393,7e-05,9.44803]
[1776691623203,48.83,75111.94,31.9,-0.10376,7e-05,9.43758]
[1776691623831,48.83,75114.55,31.9,-0.10358,7e-05,9.42576]
[1776691628861,48.83,75121.44,31.9,-0.10308,7e-05,9.39367]
[1776691633916,48.82,75123.11,31.9,-0.10295,7e-05,9.38536]
[1776691639316,48.82,75127.69,31.9,-0.10263,7e-05,9.36421]
[1776691641860,48.82,75137.08,31.9,-0.10197,7e-05,9.32152]
[1776691646987,48.82,75132.81,31.9,-0.10226,7e-05,9.34064]
[1776691652023,48.82,75133.0,31.9,-0.1022,7e-05,9.33475]
[1776691657057,48.82,75130.8,31.9,-0.10235,7e-05,9.34435]
[1776691663100,48.82,75131.48,31.9,-0.10229,7e-05,9.34091]
[1776691668361,48.82,75131.49,31.9,-0.10229,7e-05,9.34067]
[1776691676191,48.81,75129.48,31.9,-0.10242,7e-05,9.34907]
[1776691681227,48.81,75141.91,31.9,-0.10155,7e-05,9.29284]
[1776691686293,48.81,75145.83,31.9,-0.10128,7e-05,9.27524]
[1776691686700,48.81,75158.51,31.9,-0.10041,7e-05,9.21828]
[1776691692174,48.82,75162.98,31.9,-0.10011,7e-05,9.19898]
[1776691693315,48.82,75162.67,31.9,-0.10013,7e-05,9.20052]
[1776691693419,48.82,75162.12,31.9,-0.10017,7e-05,9.20313]
[1776691699356,48.81,75161.32,31.9,-0.10022,7e-05,9.20601]
[1776691704058,48.81,75162.19,31.9,-0.10015,7e-05,9.20159]
[1776691705233,48.81,75164.91,31.9,-0.09996,7e-05,9.18926]
[1776691705770,48.81,75174.24,31.9,-0.09932,7e-05,9.14735]
[1776691706797,48.81,75174.24,31.9,-0.09932,7e-05,9.14735]
[1776691707160,48.81,75181.24,31.9,-0.09884,7e-05,9.11598]
[1776691710317,48.81,75178.31,31.9,-0.09904,7e-05,9.12904]
[1776691716159,48.81,75177.24,31.9,-0.09907,7e-05,9.12909]
[1776691722519,48.81,75179.38,31.9,-0.09893,7e-05,9.11947]
[1776691723109,48.81,75179.38,31.9,-0.09893,7e-05,9.11947]
[1776691728561,48.81,75179.13,31.9,-0.09894,7e-05,9.12064]
[1776691733596,48.81,75177.05,31.9,-0.09909,7e-05,9.12995]
[1776691737935,48.81,75177.72,31.9,-0.09904,7e-05,9.12696]
[1776691738008,48.81,75176.89,31.9,-0.0991,7e-05,9.13068]
[1776691738673,48.81,75176.89,31.9,-0.0991,7e-05,9.13068]
[1776691738740,48.81,75164.81,31.9,-0.09992,7e-05,9.18479]
[1776691739597,48.81,75164.81,31.9,-0.09992,7e-05,9.18479]
[1776691741934,48.81,75157.9,31.9,-0.10039,7e-05,9.2156]
[1776691742293,48.81,75157.71,31.9,-0.10041,7e-05,9.21633]
[1776691747786,48.81,75156.24,31.9,-0.1005,7e-05,9.22231]
[1776691747845,48.81,75156.24,31.9,-0.1005,7e-05,9.22231]
[1776691748142,48.81,75156.15,31.9,-0.1005,7e-05,9.22257]
[1776691748561,48.81,75156.15,31.9,-0.1005,7e-05,9.22257]
[1776691749780,48.81,75160.79,31.9,-0.10018,7e-05,9.2016]
[1776691755129,48.81,75161.68,31.9,-0.10011,7e-05,9.19691]
[1776691761792,48.8,75165.98,31.9,-0.0998,7e-05,9.17687]
[1776691766929,48.8,75166.85,31.9,-0.09974,7e-05,9.17258]
[1776691766931,48.8,75166.85,31.9,-0.09974,7e-05,9.17258]
[1776691766991,48.8,75166.85,31.9,-0.09974,7e-05,9.17258]
[1776691768337,48.8,75174.05,31.9,-0.09924,7e-05,9.14016]
[1776691770950,48.8,75175.85,31.9,-0.09912,7e-05,9.132]
[1776691771521,48.8,75177.23,31.9,-0.09902,7e-05,9.12578]
[1776691772183,48.8,75177.33,31.9,-0.09897,7e-05,9.12062]
[1776691772665,48.8,75177.33,31.9,-0.09897,7e-05,9.12062]
[1776691776109,48.8,75180.13,31.9,-0.09878,7e-05,9.108]
[1776691776172,48.8,75180.13,31.9,-0.09878,7e-05,9.108]
[1776691776268,48.8,75180.13,31.9,-0.09878,7e-05,9.108]
[1776691776899,48.8,75189.1,31.9,-0.09817,7e-05,9.06792]
[1776691777380,48.8,75189.1,31.9,-0.09817,7e-05,9.06792]
[1776691778185,48.8,75191.64,31.9,-0.098,7e-05,9.05664]
[1776691778913,48.8,75193.04,31.9,-0.09791,7e-05,9.05047]
[1776691783948,48.8,75196.73,31.9,-0.09765,7e-05,9.0333]
[1776691789004,48.8,75196.7,31.9,-0.09764,7e-05,9.03291]
[1776691791205,48.8,75201.38,31.9,-0.09732,7e-05,9.0117]
[1776691791825,48.8,75201.38,31.9,-0.09732,7e-05,9.0117]
[1776691792016,48.79,75212.1,31.9,-0.0966,7e-05,8.9639]
[1776691793195,48.79,75217.13,31.9,-0.09626,7e-05,8.9412]
[1776691793609,48.79,75217.13,31.9,-0.09626,7e-05,8.9412]
[1776691793692,48.79,75217.13,31.9,-0.09626,7e-05,8.9412]
[1776691793886,48.79,75217.13,31.9,-0.09626,7e-05,8.9412]
[1776691794208,48.79,75219.37,31.9,-0.0961,7e-05,8.93097]
[1776691795028,48.79,75220.02,31.9,-0.09606,7e-05,8.92783]
[1776691799476,48.79,75223.55,31.9,-0.09582,7e-05,8.91233]
[1776691799909,48.79,75223.55,31.9,-0.09582,7e-05,8.91233]
[1776691800353,48.79,75223.55,31.9,-0.09582,7e-05,8.91238]
[1776691800413,48.79,75223.55,31.9,-0.09582,7e-05,8.91238]
[1776691800480,48.79,75223.55,31.9,-0.09582,7e-05,8.91238]
[1776691800547,48.79,75223.55,31.9,-0.09582,7e-05,8.91238]
[1776691800753,48.79,75223.55,31.9,-0.09582,7e-05,8.91238]
[1776691800862,48.79,75223.55,31.9,-0.09582,7e-05,8.91238]
[1776691800909,48.79,75223.55,31.9,-0.09582,7e-05,8.91238]
[1776691801413,48.79,75223.55,31.9,-0.09582,7e-05,8.91238]
[1776691801683,48.79,75223.55,31.9,-0.09582,7e-05,8.91238]
[1776691802035,48.79,75223.55,31.9,-0.09582,7e-05,8.91238]
[1776691801914,48.79,75243.8,31.9,-0.09449,7e-05,8.82285]
[1776691802503,48.79,75243.8,31.9,-0.09449,7e-05,8.82285]
[1776691802922,48.79,75243.8,31.9,-0.09449,7e-05,8.82285]
[1776691804109,48.79,75249.84,31.9,-0.09408,7e-05,8.7959]
[1776691804136,48.79,75249.84,31.9,-0.09408,7e-05,8.7959]
[1776691804290,48.79,75249.84,31.9,-0.09408,7e-05,8.7959]
[1776691804557,48.79,75249.84,31.9,-0.09408,7e-05,8.7959]
[1776691805129,48.79,75244.68,31.9,-0.09442,7e-05,8.81864]
[1776691806253,48.79,75220.49,31.9,-0.09602,7e-05,8.92569]
[1776691806586,48.79,75220.49,31.9,-0.09602,7e-05,8.92569]
[1776691806847,48.79,75197.21,31.9,-0.09758,7e-05,9.02876]
[1776691808811,48.79,75199.55,31.9,-0.09742,7e-05,9.01822]
[1776691811428,48.79,75195.94,31.9,-0.09766,7e-05,9.03413]
[1776691812454,48.79,75197.27,31.9,-0.09757,7e-05,9.02798]
[1776691817135,48.79,75194.26,31.9,-0.09776,7e-05,9.04087]
[1776691817242,48.79,75195.71,31.9,-0.09766,7e-05,9.03427]
[1776691818481,48.79,75195.71,31.9,-0.09766,7e-05,9.03427]
[1776691818558,48.79,75195.71,31.9,-0.09766,7e-05,9.03427]
[1776691819093,48.79,75195.71,31.9,-0.09766,7e-05,9.03427]
[1776691819717,48.79,75193.69,31.9,-0.0978,7e-05,9.04331]
[1776691820348,48.79,75193.49,31.9,-0.09782,7e-05,9.04433]
[1776691820447,48.79,75193.49,31.9,-0.09782,7e-05,9.04433]
[1776691821341,48.79,75189.37,31.9,-0.09809,7e-05,9.06271]
[1776691822269,48.79,75187.41,31.9,-0.09823,7e-05,9.07169]
[1776691822846,48.79,75187.41,31.9,-0.09823,7e-05,9.07169]
[1776691823285,48.79,75168.1,31.9,-0.09955,7e-05,9.15817]
[1776691826306,48.79,75179.1,31.9,-0.09879,7e-05,9.10885]
[1776691830000,48.79,75167.73,31.9,-0.09957,7e-05,9.15978]
[1776691831895,48.79,75166.57,31.9,-0.09965,7e-05,9.16498]
[1776691832519,48.79,75170.43,31.9,-0.09934,7e-05,9.14289]
[1776691837290,48.79,75179.56,31.9,-0.09872,7e-05,9.10222]
[1776691837304,48.79,75179.56,31.9,-0.09872,7e-05,9.10222]
[1776691837698,48.79,75179.56,31.9,-0.09872,7e-05,9.10222]
[1776691839417,48.79,75170.31,31.9,-0.09935,7e-05,9.14369]
[1776691839722,48.79,75170.31,31.9,-0.09935,7e-05,9.14369]
[1776691839905,48.79,75162.98,31.9,-0.09986,7e-05,9.17653]
[1776691841947,48.79,75165.34,31.9,-0.0997,7e-05,9.16613]
[1776691841968,48.79,75165.34,31.9,-0.0997,7e-05,9.16613]
[1776691842049,48.79,75170.55,31.9,-0.09934,7e-05,9.14298]
[1776691843431,48.79,75180.35,31.9,-0.09867,7e-05,9.09912]
[1776691846580,48.79,75181.05,31.9,-0.09863,7e-05,9.09608]
[1776691846646,48.79,75181.05,31.9,-0.09863,7e-05,9.09608]
[1776691846924,48.79,75181.05,31.9,-0.09863,7e-05,9.09608]
[1776691847304,48.79,75181.53,31.9,-0.0986,7e-05,9.09399]
[1776691848122,48.79,75181.53,31.9,-0.0986,7e-05,9.09399]
[1776691849474,48.79,75200.14,31.9,-0.09734,7e-05,9.01128]
[1776691851742,48.79,75198.72,31.9,-0.09744,7e-05,9.01779]
[1776691852187,48.79,75192.81,31.9,-0.09784,7e-05,9.04431]
[1776691852740,48.79,75192.81,31.9,-0.09784,7e-05,9.04431]
[1776691852804,48.79,75175.46,31.9,-0.09902,7e-05,9.12196]
[1776691853161,48.79,75175.46,31.9,-0.09902,7e-05,9.12196]
[1776691853950,48.79,75175.46,31.9,-0.09902,7e-05,9.12196]
[1776691854197,48.79,75173.18,31.9,-0.09918,7e-05,9.13218]
[1776691854508,48.79,75171.42,31.9,-0.0993,7e-05,9.14007]
[1776691856673,48.79,75168.22,31.9,-0.09952,7e-05,9.15466]
[1776691857876,48.8,75150.58,31.9,-0.10074,7e-05,9.23445]
[1776691860667,48.8,75148.81,31.9,-0.10088,7e-05,9.24301]
[1776691860695,48.8,75148.81,31.9,-0.10088,7e-05,9.24301]
[1776691860927,48.8,75148.81,31.9,-0.10088,7e-05,9.24301]
[1776691860974,48.8,75137.55,31.9,-0.10166,7e-05,9.294]
[1776691861223,48.8,75137.55,31.9,-0.10166,7e-05,9.294]
[1776691861247,48.8,75137.55,31.9,-0.10166,7e-05,9.294]
[1776691861271,48.8,75137.55,31.9,-0.10166,7e-05,9.294]
[1776691861320,48.8,75137.55,31.9,-0.10166,7e-05,9.294]
[1776691861640,48.8,75137.55,31.9,-0.10166,7e-05,9.294]
[1776691861812,48.8,75115.39,31.9,-0.10321,7e-05,9.39433]
[1776691864913,48.8,75108.6,31.9,-0.1037,7e-05,9.42521]
[1776691865032,48.8,75108.6,31.9,-0.1037,7e-05,9.42521]
[1776691865136,48.8,75108.6,31.9,-0.1037,7e-05,9.42521]
[1776691865218,48.8,75101.63,31.9,-0.10419,7e-05,9.45685]
[1776691865731,48.8,75101.63,31.9,-0.10419,7e-05,9.45685]
[1776691865933,48.8,75101.63,31.9,-0.10419,7e-05,9.45685]
[1776691866103,48.8,75101.63,31.9,-0.10419,7e-05,9.45685]
[1776691865967,48.8,75085.45,31.9,-0.10534,7e-05,9.53035]
[1776691866214,48.8,75085.45,31.9,-0.10534,7e-05,9.53035]
[1776691866216,48.8,75085.45,31.9,-0.10534,7e-05,9.53035]
[1776691866280,48.8,75085.45,31.9,-0.10534,7e-05,9.53035]
[1776691866408,48.8,75085.45,31.9,-0.10534,7e-05,9.53035]
[1776691866773,48.8,75085.45,31.9,-0.10534,7e-05,9.53035]
[1776691867111,48.8,75085.45,31.9,-0.10534,7e-05,9.53035]
[1776691867069,48.8,75067.44,31.9,-0.10663,7e-05,9.6125]
[1776691867229,48.8,75067.44,31.9,-0.10663,7e-05,9.6125]
[1776691867416,48.8,75067.44,31.9,-0.10663,7e-05,9.6125]
[1776691867421,48.8,75067.44,31.9,-0.10663,7e-05,9.6125]
[1776691867630,48.8,75069.77,31.9,-0.10647,7e-05,9.60187]
[1776691870903,48.8,75068.73,31.9,-0.10655,7e-05,9.60711]
[1776691871435,48.8,75068.83,31.9,-0.10655,7e-05,9.6069]
[1776691871454,48.8,75068.83,31.9,-0.10655,7e-05,9.6069]
[1776691871807,48.8,75068.83,31.9,-0.10655,7e-05,9.6069]
[1776691871846,48.8,75058.81,31.9,-0.10727,7e-05,9.65287]
[1776691874479,48.81,75057.87,31.9,-0.10735,7e-05,9.65751]
[1776691874813,48.81,75057.87,31.9,-0.10735,7e-05,9.65751]
[1776691875029,48.81,75057.87,31.9,-0.10735,7e-05,9.65751]
[1776691875102,48.81,75054.4,31.9,-0.1076,7e-05,9.67353]
[1776691875204,48.81,75054.4,31.9,-0.1076,7e-05,9.67353]
[1776691875252,48.81,75054.4,31.9,-0.1076,7e-05,9.67353]
[1776691877289,48.81,75041.94,31.9,-0.10852,7e-05,9.73122]
[1776691878125,48.81,75032.27,31.9,-0.10923,7e-05,9.77581]
[1776691878874,48.81,75021.07,31.9,-0.11006,7e-05,9.82743]
[1776691879279,48.81,75021.07,31.9,-0.11006,7e-05,9.82743]
[1776691879501,48.81,75021.07,31.9,-0.11006,7e-05,9.82743]
[1776691879643,48.81,75021.07,31.9,-0.11006,7e-05,9.82743]
[1776691879655,48.81,75021.07,31.9,-0.11006,7e-05,9.82743]
[1776691879750,48.81,75021.07,31.9,-0.11006,7e-05,9.82743]
[1776691879982,48.81,75021.07,31.9,-0.11006,7e-05,9.82743]
[1776691880158,48.81,75021.07,31.9,-0.11006,7e-05,9.82743]
[1776691880088,48.81,74996.0,31.9,-0.11192,7e-05,9.94296]
[1776691880337,48.81,74996.0,31.9,-0.11192,7e-05,9.94296]
[1776691880474,48.81,74996.0,31.9,-0.11192,7e-05,9.94296]
[1776691880633,48.81,74996.0,31.9,-0.11192,7e-05,9.94296]
[1776691880729,48.81,74996.0,31.9,-0.11192,7e-05,9.94296]
[1776691880761,48.81,74996.0,31.9,-0.11192,7e-05,9.94296]
[1776691880901,48.81,74996.0,31.9,-0.11192,7e-05,9.94296]
[1776691881134,48.81,74961.37,31.9,-0.11453,8e-05,10.10307]
[1776691881545,48.81,74961.37,31.9,-0.11453,8e-05,10.10307]
[1776691881566,48.81,74961.37,31.9,-0.11453,8e-05,10.10307]
[1776691882058,48.82,74947.62,31.9,-0.1156,8e-05,10.16852]
[1776691882731,48.82,74947.62,31.9,-0.1156,8e-05,10.16852]
[1776691882962,48.82,74947.62,31.9,-0.1156,8e-05,10.16852]
[1776691883276,48.82,74948.03,31.9,-0.11557,8e-05,10.1664]
[1776691883955,48.82,74948.03,31.9,-0.11557,8e-05,10.1664]
[1776691883971,48.82,74948.03,31.9,-0.11557,8e-05,10.1664]
[1776691883992,48.82,74948.03,31.9,-0.11557,8e-05,10.1664]
[1776691884019,48.82,74948.03,31.9,-0.11557,8e-05,10.1664]
[1776691884033,48.82,74948.03,31.9,-0.11557,8e-05,10.1664]
[1776691884077,48.82,74948.03,31.9,-0.11557,8e-05,10.1664]
[1776691884148,48.81,74943.33,31.9,-0.1159,8e-05,10.18672]
[1776691884958,48.81,74911.16,31.9,-0.11839,8e-05,10.33671]
[1776691886772,48.81,74905.41,31.9,-0.11884,8e-05,10.36356]
[1776691886792,48.81,74913.31,31.9,-0.11822,8e-05,10.3267]
[1776691887623,48.81,74913.31,31.9,-0.11822,8e-05,10.3267]
[1776691888060,48.81,74931.64,31.9,-0.1168,8e-05,10.24111]
[1776691888578,48.81,74931.64,31.9,-0.1168,8e-05,10.24111]
[1776691888806,48.81,74930.49,31.9,-0.11689,8e-05,10.24646]
[1776691889627,48.81,74930.49,31.9,-0.11689,8e-05,10.24646]
[1776691889709,48.81,74930.49,31.9,-0.11689,8e-05,10.24646]
[1776691890106,48.81,74932.89,31.9,-0.1167,8e-05,10.23495]
[1776691890978,48.81,74932.89,31.9,-0.1167,8e-05,10.23495]
[1776691891005,48.81,74932.89,31.9,-0.1167,8e-05,10.23495]
[1776691891014,48.81,74932.89,31.9,-0.1167,8e-05,10.23495]
[1776691891104,48.81,74934.72,31.9,-0.11651,8e-05,10.2214]
[1776691892156,48.81,74920.82,31.9,-0.11759,8e-05,10.28627]
[1776691893080,48.81,74920.82,31.9,-0.11759,8e-05,10.28627]
[1776691893285,48.81,74918.42,31.9,-0.11777,8e-05,10.29754]
[1776691893490,48.81,74918.42,31.9,-0.11777,8e-05,10.29754]
[1776691893514,48.81,74918.42,31.9,-0.11777,8e-05,10.29754]
[1776691894011,48.81,74918.42,31.9,-0.11777,8e-05,10.29754]
[1776691894091,48.8,74935.57,31.9,-0.11642,8e-05,10.21613]
[1776691894953,48.8,74935.57,31.9,-0.11642,8e-05,10.21613]
[1776691896413,48.8,74932.59,31.9,-0.11665,8e-05,10.22988]
[1776691897095,48.8,74932.59,31.9,-0.11665,8e-05,10.22988]
[1776691897816,48.8,74935.47,31.9,-0.11643,8e-05,10.21643]
[1776691898883,48.8,74955.48,31.9,-0.1149,8e-05,10.1236]
[1776691899340,48.8,74955.48,31.9,-0.1149,8e-05,10.1236]
[1776691900047,48.8,74955.48,31.9,-0.1149,8e-05,10.1236]
[1776691900530,48.8,74961.08,31.9,-0.11447,8e-05,10.09772]
[1776691900769,48.8,74961.08,31.9,-0.11447,8e-05,10.09772]
[1776691900897,48.81,74970.21,31.9,-0.1138,8e-05,10.05669]
[1776691902216,48.81,74986.58,31.9,-0.11256,8e-05,9.98061]
[1776691902330,48.81,74986.58,31.9,-0.11256,8e-05,9.98061]
[1776691902646,48.81,74986.58,31.9,-0.11256,8e-05,9.98061]
[1776691902785,48.81,74986.58,31.9,-0.11256,8e-05,9.98061]
[1776691902917,48.81,74999.19,31.9,-0.11162,7e-05,9.92243]
[1776691905711,48.81,75004.4,31.9,-0.11125,7e-05,9.89946]
[1776691905722,48.81,75004.4,31.9,-0.11125,7e-05,9.89946]
[1776691905911,48.81,75004.4,31.9,-0.11125,7e-05,9.89946]
[1776691905961,48.81,75004.4,31.9,-0.11125,7e-05,9.89946]
[1776691905977,48.81,75012.33,31.9,-0.11066,7e-05,9.86315]
[1776691906390,48.81,75012.33,31.9,-0.11066,7e-05,9.86315]
[1776691906941,48.81,75020.79,31.9,-0.11004,7e-05,9.82451]
[1776691907241,48.81,75020.79,31.9,-0.11004,7e-05,9.82451]
[1776691908407,48.81,75019.51,31.9,-0.11014,7e-05,9.83071]
[1776691909074,48.81,75008.59,31.9,-0.11095,7e-05,9.88114]
[1776691910093,48.81,74999.59,31.9,-0.11162,7e-05,9.92273]
[1776691910420,48.81,74999.59,31.9,-0.11162,7e-05,9.92273]
[1776691910771,48.81,74999.59,31.9,-0.11162,7e-05,9.92273]
[1776691911180,48.81,74988.17,31.9,-0.11248,7e-05,9.97571]
[1776691911983,48.82,74978.01,31.9,-0.11325,8e-05,10.02287]
[1776691912409,48.82,74978.01,31.9,-0.11325,8e-05,10.02287]
[1776691912990,48.82,74977.25,31.9,-0.11331,8e-05,10.02662]
[1776691913746,48.82,74977.25,31.9,-0.11331,8e-05,10.02662]
[1776691913767,48.82,74977.25,31.9,-0.11331,8e-05,10.02662]
[1776691913924,48.82,74977.25,31.9,-0.11331,8e-05,10.02662]
[1776691914127,48.82,74972.89,31.9,-0.11364,8e-05,10.04702]
[1776691915151,48.82,74972.89,31.9,-0.11364,8e-05,10.04702]
[1776691915153,48.82,74972.89,31.9,-0.11364,8e-05,10.04702]
[1776691915187,48.82,74971.48,31.9,-0.11376,8e-05,10.05396]
[1776691915353,48.82,74971.48,31.9,-0.11376,8e-05,10.05396]
[1776691915407,48.82,74971.48,31.9,-0.11376,8e-05,10.05396]
[1776691916071,48.82,74971.48,31.9,-0.11376,8e-05,10.05396]
[1776691916173,48.82,74979.15,31.9,-0.11318,8e-05,10.01886]
[1776691917023,48.82,74969.44,31.9,-0.11392,8e-05,10.06423]
[1776691919936,48.82,74972.94,31.9,-0.11367,8e-05,10.04882]
[1776691922168,48.83,74974.09,31.9,-0.1136,8e-05,10.0443]
[1776691922246,48.83,74974.09,31.9,-0.1136,8e-05,10.0443]
[1776691922229,48.83,74981.35,31.9,-0.11306,8e-05,10.01115]
[1776691922412,48.83,74981.35,31.9,-0.11306,8e-05,10.01115]
[1776691922466,48.83,74981.35,31.9,-0.11306,8e-05,10.01115]
[1776691922753,48.83,74981.35,31.9,-0.11306,8e-05,10.01115]
[1776691923008,48.83,74981.35,31.9,-0.11306,8e-05,10.01115]
[1776691923071,48.83,75004.11,31.9,-0.11135,7e-05,9.90617]
[1776691924079,48.83,75019.89,31.9,-0.11019,7e-05,9.83416]
[1776691925106,48.83,75019.89,31.9,-0.11019,7e-05,9.83416]
[1776691925203,48.83,75019.89,31.9,-0.11019,7e-05,9.83416]
[1776691925237,48.83,75031.83,31.9,-0.10932,7e-05,9.77983]
[1776691925517,48.83,75031.83,31.9,-0.10932,7e-05,9.77983]
[1776691925557,48.83,75031.83,31.9,-0.10932,7e-05,9.77983]
[1776691925720,48.83,75031.83,31.9,-0.10932,7e-05,9.77983]
[1776691926246,48.83,75041.2,31.9,-0.10864,7e-05,9.73704]
[1776691926655,48.83,75041.2,31.9,-0.10864,7e-05,9.73704]
[1776691926683,48.83,75041.2,31.9,-0.10864,7e-05,9.73704]
[1776691928265,48.83,75039.16,31.9,-0.10879,7e-05,9.74659]
[1776691928282,48.83,75039.16,31.9,-0.10879,7e-05,9.74659]
[1776691928109,48.83,75050.62,31.9,-0.10796,7e-05,9.69435]
[1776691928484,48.83,75050.62,31.9,-0.10796,7e-05,9.69435]
[1776691930650,48.84,75055.35,31.9,-0.10762,7e-05,9.67329]
[1776691930658,48.84,75055.35,31.9,-0.10762,7e-05,9.67329]
[1776691930968,48.84,75055.35,31.9,-0.10762,7e-05,9.67329]
[1776691931010,48.84,75055.35,31.9,-0.10762,7e-05,9.67329]
[1776691931211,48.84,75055.35,31.9,-0.10762,7e-05,9.67329]
[1776691931481,48.84,75049.84,31.9,-0.10803,7e-05,9.69877]
[1776691932143,48.84,75065.45,31.9,-0.1069,7e-05,9.62774]
[1776691933155,48.84,75076.78,31.9,-0.10609,7e-05,9.57648]
[1776691933444,48.84,75076.78,31.9,-0.10609,7e-05,9.57648]
[1776691933460,48.84,75076.78,31.9,-0.10609,7e-05,9.57648]
[1776691934159,48.84,75094.89,31.9,-0.1048,7e-05,9.4946]
[1776691936471,48.84,75088.96,31.9,-0.10524,7e-05,9.52265]
[1776691936539,48.84,75088.96,31.9,-0.10524,7e-05,9.52265]
[1776691936574,48.84,75088.96,31.9,-0.10524,7e-05,9.52265]
[1776691936647,48.84,75088.96,31.9,-0.10524,7e-05,9.52265]
[1776691936815,48.84,75088.96,31.9,-0.10524,7e-05,9.52265]
[1776691937962,48.85,75095.43,31.9,-0.10479,7e-05,9.49378]
[1776691938316,48.85,75095.43,31.9,-0.10479,7e-05,9.49378]
[1776691938511,48.85,75102.41,31.9,-0.1043,7e-05,9.46268]
[1776691938846,48.85,75102.41,31.9,-0.1043,7e-05,9.46268]
[1776691939194,48.85,75102.26,31.9,-0.10432,7e-05,9.46375]
[1776691940134,48.85,75102.26,31.9,-0.10432,7e-05,9.46375]
[1776691940201,48.85,75101.96,31.9,-0.10435,7e-05,9.46548]
[1776691940836,48.85,75101.96,31.9,-0.10435,7e-05,9.46548]
[1776691941208,48.85,75104.75,31.9,-0.10415,7e-05,9.45299]
[1776691941298,48.85,75104.75,31.9,-0.10415,7e-05,9.45299]
[1776691941689,48.85,75104.75,31.9,-0.10415,7e-05,9.45299]
[1776691941773,48.85,75104.75,31.9,-0.10415,7e-05,9.45299]
[1776691941907,48.85,75104.75,31.9,-0.10415,7e-05,9.45299]
[1776691941951,48.85,75104.75,31.9,-0.10415,7e-05,9.45299]
[1776691941972,48.85,75104.75,31.9,-0.10415,7e-05,9.45299]
[1776691941993,48.85,75104.75,31.9,-0.10415,7e-05,9.45299]
[1776691942352,48.85,75104.75,31.9,-0.10415,7e-05,9.45299]
[1776691942217,48.85,75124.88,31.9,-0.10274,7e-05,9.36235]
[1776691942484,48.85,75124.88,31.9,-0.10274,7e-05,9.36235]
[1776691943225,48.85,75153.84,31.9,-0.10073,7e-05,9.23202]
[1776691944278,48.85,75153.84,31.9,-0.10073,7e-05,9.23202]
[1776691945324,48.85,75162.88,31.9,-0.10011,7e-05,9.19202]
[1776691947249,48.86,75163.99,31.9,-0.10004,7e-05,9.18738]
[1776691947253,48.86,75164.82,31.9,-0.09999,7e-05,9.184]
[1776691947306,48.86,75164.82,31.9,-0.09999,7e-05,9.184]
[1776691948104,48.86,75164.82,31.9,-0.09999,7e-05,9.184]
[1776691950862,48.86,75172.46,31.9,-0.09948,7e-05,9.15041]
[1776691951284,48.86,75175.23,31.9,-0.09925,7e-05,9.13351]
[1776691952215,48.86,75175.23,31.9,-0.09925,7e-05,9.13351]
[1776691952234,48.86,75175.23,31.9,-0.09925,7e-05,9.13351]
[1776691952515,48.86,75167.6,31.9,-0.09978,7e-05,9.16808]
[1776691952606,48.86,75167.6,31.9,-0.09978,7e-05,9.16808]
[1776691952848,48.86,75167.6,31.9,-0.09978,7e-05,9.16808]
[1776691953164,48.86,75167.6,31.9,-0.09978,7e-05,9.16808]
[1776691953188,48.86,75167.6,31.9,-0.09978,7e-05,9.1682]
[1776691953680,48.86,75167.6,31.9,-0.09978,7e-05,9.1682]
[1776691953760,48.86,75158.18,31.9,-0.10042,7e-05,9.21042]
[1776691954298,48.86,75158.18,31.9,-0.10042,7e-05,9.21042]
[1776691954901,48.86,75158.18,31.9,-0.10042,7e-05,9.21042]
[1776691954935,48.86,75155.29,31.9,-0.10063,7e-05,9.22349]
[1776691955680,48.86,75155.29,31.9,-0.10063,7e-05,9.22349]
[1776691955784,48.86,75156.5,31.9,-0.10054,7e-05,9.21806]
[1776691957828,48.86,75170.87,31.9,-0.09956,7e-05,9.15425]
[1776691958557,48.86,75170.87,31.9,-0.09956,7e-05,9.15425]
[1776691958963,48.86,75170.87,31.9,-0.09956,7e-05,9.15425]
[1776691959792,48.86,75168.57,31.9,-0.09973,7e-05,9.16493]
[1776691959976,48.86,75168.57,31.9,-0.09973,7e-05,9.16493]
[1776691960227,48.86,75168.57,31.9,-0.09973,7e-05,9.16493]
[1776691960290,48.86,75164.84,31.9,-0.09998,7e-05,9.18176]
[1776691961179,48.87,75154.6,31.9,-0.10069,7e-05,9.22797]
[1776691961581,48.87,75154.6,31.9,-0.10069,7e-05,9.22797]
[1776691961714,48.87,75154.6,31.9,-0.10069,7e-05,9.22797]
[1776691962268,48.87,75137.35,31.9,-0.10189,7e-05,9.3057]
[1776691964254,48.87,75131.58,31.9,-0.10229,7e-05,9.33169]
[1776691965907,48.87,75129.14,31.9,-0.10247,7e-05,9.34294]
[1776691966770,48.87,75127.34,31.9,-0.1026,7e-05,9.35127]
[1776691966836,48.87,75138.48,31.9,-0.10182,7e-05,9.30106]
[1776691969881,48.87,75133.26,31.9,-0.10219,7e-05,9.32492]
[1776691969888,48.87,75133.26,31.9,-0.10219,7e-05,9.32492]
[1776691970457,48.87,75141.95,31.9,-0.10159,7e-05,9.28616]
[1776691971153,48.87,75153.2,31.9,-0.10081,7e-05,9.23588]
[1776691973903,48.87,75156.77,31.9,-0.10057,7e-05,9.2202]
[1776691973940,48.87,75155.41,31.9,-0.10068,7e-05,9.22692]
[1776691975844,48.87,75163.18,31.9,-0.10014,7e-05,9.19207]
[1776691975913,48.87,75163.18,31.9,-0.10014,7e-05,9.19207]
[1776691975945,48.88,75168.85,31.9,-0.09976,7e-05,9.16695]
[1776691977901,48.88,75173.65,31.9,-0.09943,7e-05,9.14548]
[1776691978308,48.88,75173.65,31.9,-0.09943,7e-05,9.14548]
[1776691978224,48.87,75167.12,31.9,-0.09987,7e-05,9.17453]
[1776691978442,48.87,75167.12,31.9,-0.09987,7e-05,9.17453]
[1776691979216,48.87,75157.33,31.9,-0.10055,7e-05,9.21841]
[1776691979901,48.87,75157.33,31.9,-0.10055,7e-05,9.21841]
[1776691980284,48.88,75151.62,31.9,-0.10094,7e-05,9.24435]
[1776691980553,48.88,75160.71,31.9,-0.10032,7e-05,9.20356]
[1776691981776,48.88,75160.71,31.9,-0.10032,7e-05,9.20356]
[1776691981885,48.88,75160.71,31.9,-0.10032,7e-05,9.20356]
[1776691981874,48.88,75164.33,31.9,-0.10007,7e-05,9.1877]
[1776691983755,48.88,75158.64,31.9,-0.10047,7e-05,9.21321]
[1776691984219,48.88,75158.64,31.9,-0.10047,7e-05,9.21321]
[1776691984258,48.88,75141.28,31.9,-0.10167,7e-05,9.29155]
[1776691987068,48.88,75137.95,31.9,-0.10191,7e-05,9.30689]
[1776691987146,48.88,75137.95,31.9,-0.10191,7e-05,9.30689]
[1776691987849,48.88,75113.89,31.9,-0.1036,7e-05,9.41577]
[1776691988973,48.88,75113.89,31.9,-0.1036,7e-05,9.41577]
[1776691992333,48.88,75112.54,31.9,-0.10369,7e-05,9.42185]
[1776691992617,48.88,75119.83,31.9,-0.10318,7e-05,9.3889]
[1776691993374,48.88,75119.83,31.9,-0.10318,7e-05,9.3889]
[1776691992833,48.88,75142.28,31.9,-0.10161,7e-05,9.28775]
[1776691993398,48.88,75142.28,31.9,-0.10161,7e-05,9.28775]
[1776691993487,48.88,75142.28,31.9,-0.10161,7e-05,9.28775]
[1776691993501,48.88,75142.28,31.9,-0.10161,7e-05,9.28775]
[1776691993572,48.88,75142.28,31.9,-0.10161,7e-05,9.28775]
[1776691994379,48.88,75142.28,31.9,-0.10161,7e-05,9.28775]
[1776691994028,48.88,75149.83,31.9,-0.10109,7e-05,9.25413]
[1776691994437,48.88,75149.83,31.9,-0.10109,7e-05,9.25413]
[1776691994459,48.88,75149.83,31.9,-0.10109,7e-05,9.25413]
[1776691995072,48.88,75149.83,31.9,-0.10109,7e-05,9.25413]
[1776692000306,48.88,75160.22,31.9,-0.10039,7e-05,9.20804]
[1776692001327,48.88,75156.24,31.9,-0.10066,7e-05,9.22597]
[1776692001352,48.88,75157.29,31.9,-0.10059,7e-05,9.22132]
[1776692003365,48.88,75159.12,31.9,-0.10046,7e-05,9.21293]
[1776692004745,48.88,75174.93,31.9,-0.09937,7e-05,9.1417]
[1776692006628,48.88,75177.78,31.9,-0.09917,7e-05,9.1289]
[1776692006883,48.88,75177.78,31.9,-0.09917,7e-05,9.1289]
[1776692007379,48.88,75177.78,31.9,-0.09917,7e-05,9.1289]
[1776692009073,48.88,75189.6,31.9,-0.09837,7e-05,9.07606]
[1776692009574,48.88,75189.6,31.9,-0.09837,7e-05,9.07606]
[1776692009704,48.88,75189.6,31.9,-0.09837,7e-05,9.07606]
[1776692009730,48.88,75189.6,31.9,-0.09837,7e-05,9.07606]
[1776692010076,48.88,75189.6,31.9,-0.09837,7e-05,9.07606]
[1776692010988,48.88,75196.13,31.9,-0.09793,7e-05,9.04699]
[1776692011058,48.88,75211.12,31.9,-0.09688,7e-05,8.97568]
[1776692011574,48.88,75211.12,31.9,-0.09688,7e-05,8.97568]
[1776692013918,48.88,75219.44,31.9,-0.09633,7e-05,8.93924]
[1776692013957,48.88,75219.44,31.9,-0.09633,7e-05,8.93924]
[1776692014687,48.88,75212.73,31.9,-0.09678,7e-05,8.96924]
[1776692017561,48.89,75214.33,31.9,-0.09668,7e-05,8.96275]
[1776692017872,48.89,75214.33,31.9,-0.09668,7e-05,8.96275]
[1776692018210,48.89,75214.33,31.9,-0.09668,7e-05,8.96275]
[1776692018340,48.89,75214.33,31.9,-0.09668,7e-05,8.96275]
[1776692018225,48.89,75202.81,31.9,-0.09746,7e-05,9.01411]
[1776692018881,48.89,75202.81,31.9,-0.09746,7e-05,9.01411]
[1776692018914,48.89,75202.81,31.9,-0.09746,7e-05,9.01411]
[1776692020098,48.89,75203.05,31.9,-0.09744,7e-05,9.01316]
[1776692020160,48.89,75203.05,31.9,-0.09744,7e-05,9.01316]
[1776692020347,48.89,75203.05,31.9,-0.09744,7e-05,9.01316]
[1776692020396,48.89,75203.05,31.9,-0.09744,7e-05,9.01316]
[1776692020656,48.89,75205.94,31.9,-0.09725,7e-05,9.00044]
[1776692020674,48.89,75205.94,31.9,-0.09725,7e-05,9.00044]
[1776692022675,48.89,75207.95,31.9,-0.09712,7e-05,8.99181]
[1776692022905,48.89,75207.95,31.9,-0.09712,7e-05,8.99181]
[1776692023046,48.89,75207.95,31.9,-0.09712,7e-05,8.99181]
[1776692024281,48.89,75204.53,31.9,-0.09735,7e-05,9.00717]
[1776692024285,48.89,75204.53,31.9,-0.09735,7e-05,9.00717]
[1776692024431,48.89,75204.53,31.9,-0.09735,7e-05,9.00717]
[1776692024705,48.89,75204.14,31.9,-0.09738,7e-05,9.00904]
[1776692025711,48.89,75211.78,31.9,-0.09687,7e-05,8.97524]
[1776692025716,48.89,75211.78,31.9,-0.09687,7e-05,8.97524]
[1776692027273,48.89,75205.11,31.9,-0.09732,7e-05,9.00505]
[1776692028593,48.89,75201.34,31.9,-0.09758,7e-05,9.02208]
[1776692033966,48.89,75215.77,31.9,-0.09662,7e-05,8.95894]
[1776692034507,48.89,75215.77,31.9,-0.09662,7e-05,8.95894]
[1776692034513,48.89,75215.77,31.9,-0.09662,7e-05,8.95894]
[1776692035634,48.89,75220.55,31.9,-0.09631,7e-05,8.93797]
[1776692036972,48.9,75223.07,31.9,-0.09614,7e-05,8.92705]
[1776692037389,48.9,75223.07,31.9,-0.09614,7e-05,8.92705]
[1776692039002,48.9,75234.95,31.9,-0.09537,7e-05,8.87536]
[1776692040285,48.9,75234.95,31.9,-0.09537,7e-05,8.87536]
[1776692040703,48.9,75235.47,31.9,-0.09534,7e-05,8.8734]
[1776692041398,48.9,75235.47,31.9,-0.09534,7e-05,8.8734]
[1776692041419,48.9,75241.31,31.9,-0.09496,7e-05,8.84795]
[1776692041708,48.9,75241.31,31.9,-0.09496,7e-05,8.84795]
[1776692041756,48.9,75241.31,31.9,-0.09496,7e-05,8.84795]
[1776692041786,48.9,75241.31,31.9,-0.09496,7e-05,8.84795]
[1776692041904,48.9,75241.31,31.9,-0.09496,7e-05,8.84795]
[1776692042360,48.9,75253.97,31.9,-0.09412,7e-05,8.79204]
[1776692042511,48.9,75253.97,31.9,-0.09412,7e-05,8.79204]
[1776692042523,48.9,75253.97,31.9,-0.09412,7e-05,8.79204]
[1776692043343,48.9,75253.97,31.9,-0.09412,7e-05,8.79204]
[1776692043416,48.9,75253.97,31.9,-0.09412,7e-05,8.79204]
[1776692043443,48.9,75253.97,31.9,-0.09412,7e-05,8.79204]
[1776692043418,48.9,75267.35,31.9,-0.09325,7e-05,8.7332]
[1776692043592,48.9,75267.35,31.9,-0.09325,7e-05,8.7332]
[1776692043705,48.9,75267.35,31.9,-0.09325,7e-05,8.7332]
[1776692044269,48.9,75287.32,31.9,-0.09195,6e-05,8.6458]
[1776692048179,48.9,75269.01,31.9,-0.09315,7e-05,8.72654]
[1776692048766,48.9,75269.01,31.9,-0.09315,7e-05,8.72654]
[1776692048786,48.9,75269.01,31.9,-0.09315,7e-05,8.72654]
[1776692049193,48.9,75269.01,31.9,-0.09315,7e-05,8.72654]
[1776692049454,48.9,75269.01,31.9,-0.09315,7e-05,8.72654]
[1776692049374,48.9,75247.67,31.9,-0.09454,7e-05,8.8204]
[1776692050386,48.9,75231.59,31.9,-0.0956,7e-05,8.89127]
[1776692051333,48.9,75231.59,31.9,-0.0956,7e-05,8.89127]
[1776692056811,48.9,75238.9,31.9,-0.09511,7e-05,8.85794]
[1776692058582,48.9,75237.2,31.9,-0.09521,7e-05,8.86514]
[1776692058630,48.9,75237.2,31.9,-0.09521,7e-05,8.86514]
[1776692059167,48.9,75225.45,31.9,-0.09599,7e-05,8.91692]
[1776692060218,48.9,75225.45,31.9,-0.09599,7e-05,8.91692]
[1776692060378,48.9,75225.45,31.9,-0.09599,7e-05,8.91692]
[1776692060419,48.9,75225.45,31.9,-0.09599,7e-05,8.91692]
[1776692060462,48.9,75225.45,31.9,-0.09599,7e-05,8.91692]
[1776692060393,48.9,75216.05,31.9,-0.09662,7e-05,8.95858]
[1776692061160,48.9,75216.05,31.9,-0.09662,7e-05,8.95858]
[1776692063516,48.9,75207.02,31.9,-0.09723,7e-05,8.9992]
[1776692064312,48.9,75207.02,31.9,-0.09723,7e-05,8.9992]
[1776692065304,48.9,75206.26,31.9,-0.09728,7e-05,9.0027]
[1776692067750,48.9,75211.8,31.9,-0.09692,7e-05,8.97853]
[1776692068237,48.9,75201.41,31.9,-0.09762,7e-05,9.02484]
[1776692069766,48.9,75201.81,31.9,-0.09759,7e-05,9.02315]
[1776692071929,48.9,75198.06,31.9,-0.0978,7e-05,9.0353]
[1776692072137,48.9,75198.06,31.9,-0.0978,7e-05,9.0353]
[1776692072555,48.9,75198.88,31.9,-0.09775,7e-05,9.03172]
[1776692073370,48.9,75198.88,31.9,-0.09775,7e-05,9.03172]
[1776692074925,48.9,75205.49,31.9,-0.09731,7e-05,9.00246]
[1776692076859,48.9,75215.06,31.9,-0.09667,7e-05,8.96025]
[1776692077638,48.9,75217.2,31.9,-0.09653,7e-05,8.95094]
[1776692079763,48.91,75216.85,31.9,-0.09656,7e-05,8.95288]
[1776692083013,48.91,75222.03,31.9,-0.09622,7e-05,8.93053]
[1776692087006,48.91,75223.27,31.9,-0.09615,7e-05,8.92587]
[1776692087380,48.91,75235.92,31.9,-0.09531,7e-05,8.87015]
[1776692088223,48.91,75235.92,31.9,-0.09531,7e-05,8.87015]
[1776692088482,48.91,75235.92,31.9,-0.09531,7e-05,8.87015]
[1776692088392,48.91,75255.03,31.9,-0.09406,7e-05,8.78599]
[1776692088547,48.91,75255.03,31.9,-0.09406,7e-05,8.78599]
[1776692089419,48.91,75255.03,31.9,-0.09406,7e-05,8.78599]
[1776692089719,48.91,75256.38,31.9,-0.09397,7e-05,8.77998]
[1776692090254,48.91,75256.38,31.9,-0.09397,7e-05,8.77998]
[1776692090407,48.91,75269.61,31.9,-0.0931,7e-05,8.72182]
[1776692091714,48.91,75273.41,31.9,-0.09286,6e-05,8.70519]
[1776692093138,48.91,75276.06,31.9,-0.09269,6e-05,8.69363]
[1776692094369,48.91,75275.97,31.9,-0.09269,6e-05,8.6941]
[1776692094381,48.91,75275.97,31.9,-0.09269,6e-05,8.6941]
[1776692094496,48.91,75275.97,31.9,-0.09269,6e-05,8.6941]
[1776692094533,48.91,75277.91,31.9,-0.09257,6e-05,8.68568]
[1776692095425,48.91,75277.91,31.9,-0.09257,6e-05,8.68568]
[1776692095439,48.91,75277.91,31.9,-0.09257,6e-05,8.68568]
[1776692097456,48.91,75294.19,31.9,-0.09153,6e-05,8.61502]
[1776692098735,48.91,75295.31,31.9,-0.09146,6e-05,8.61034]
[1776692098886,48.91,75295.31,31.9,-0.09146,6e-05,8.61034]
[1776692099473,48.91,75305.54,31.9,-0.09081,6e-05,8.56599]
[1776692099668,48.91,75305.54,31.9,-0.09081,6e-05,8.56599]
[1776692101656,48.92,75309.67,31.9,-0.09055,6e-05,8.54861]
[1776692102862,48.92,75306.85,31.9,-0.09073,6e-05,8.56118]
[1776692103025,48.92,75306.85,31.9,-0.09073,6e-05,8.56118]
[1776692103181,48.92,75306.85,31.9,-0.09073,6e-05,8.56118]
[1776692103405,48.92,75306.85,31.9,-0.09073,6e-05,8.56118]
[1776692103509,48.92,75287.01,31.9,-0.09201,6e-05,8.64795]
[1776692103820,48.92,75287.01,31.9,-0.09201,6e-05,8.64795]
[1776692104261,48.92,75287.01,31.9,-0.09201,6e-05,8.64795]
[1776692104271,48.92,75287.01,31.9,-0.09201,6e-05,8.64795]
[1776692105232,48.92,75289.37,31.9,-0.09186,6e-05,8.6378]
[1776692105528,48.92,75289.37,31.9,-0.09186,6e-05,8.6378]
[1776692105590,48.92,75289.37,31.9,-0.09186,6e-05,8.63797]
[1776692105671,48.92,75289.37,31.9,-0.09186,6e-05,8.63797]
[1776692106490,48.92,75289.37,31.9,-0.09186,6e-05,8.63797]
[1776692107524,48.92,75289.99,31.9,-0.09182,6e-05,8.63526]
[1776692108022,48.92,75283.59,31.9,-0.09224,6e-05,8.66339]
[1776692109042,48.92,75282.09,31.9,-0.09234,6e-05,8.67026]
[1776692109155,48.92,75282.09,31.9,-0.09234,6e-05,8.67026]
[1776692110080,48.92,75266.7,31.9,-0.09334,7e-05,8.73792]
[1776692111259,48.92,75266.7,31.9,-0.09334,7e-05,8.73792]
[1776692111393,48.92,75273.22,31.9,-0.09292,6e-05,8.70956]
[1776692111841,48.92,75273.22,31.9,-0.09292,6e-05,8.70956]
[1776692112252,48.92,75273.22,31.9,-0.09292,6e-05,8.70956]
[1776692112313,48.92,75269.3,31.9,-0.09318,7e-05,8.72705]
[1776692113665,48.92,75263.3,31.9,-0.09357,7e-05,8.75338]
[1776692114604,48.92,75280.84,31.9,-0.09243,6e-05,8.67663]
[1776692116384,48.92,75280.84,31.9,-0.09243,6e-05,8.67663]
[1776692117471,48.92,75278.02,31.9,-0.09262,6e-05,8.68916]
[1776692117820,48.92,75277.62,31.9,-0.09264,6e-05,8.69091]
[1776692118330,48.92,75277.62,31.9,-0.09264,6e-05,8.69091]
[1776692120866,48.94,75284.13,31.9,-0.09228,6e-05,8.66615]
[1776692121130,48.94,75284.13,31.9,-0.09228,6e-05,8.66615]
[1776692121294,48.94,75284.13,31.9,-0.09228,6e-05,8.66615]
[1776692121557,48.94,75284.13,31.9,-0.09228,6e-05,8.66615]
[1776692121841,48.95,75283.78,31.9,-0.09234,6e-05,8.6705]
[1776692122223,48.95,75283.78,31.9,-0.09234,6e-05,8.6705]
[1776692123003,48.96,75306.32,31.9,-0.09094,6e-05,8.57545]
[1776692124459,48.96,75306.32,31.9,-0.09094,6e-05,8.57545]
[1776692127376,48.98,75311.71,31.9,-0.09068,6e-05,8.55816]
[1776692127547,48.98,75311.71,31.9,-0.09068,6e-05,8.55816]
[1776692127916,49.0,75312.12,31.9,-0.09075,6e-05,8.56264]
[1776692128912,49.0,75304.02,31.9,-0.09126,6e-05,8.59785]
[1776692128947,49.01,75288.18,31.9,-0.09233,6e-05,8.6701]
[1776692129593,49.01,75288.18,31.9,-0.09233,6e-05,8.6701]
[1776692130125,49.01,75288.18,31.9,-0.09233,6e-05,8.6701]
[1776692130441,49.01,75288.18,31.9,-0.09233,6e-05,8.6701]
[1776692130453,49.01,75288.18,31.9,-0.09233,6e-05,8.6701]
[1776692130508,49.01,75277.45,31.9,-0.09302,6e-05,8.71711]
[1776692131403,49.01,75277.45,31.9,-0.09302,6e-05,8.71711]
[1776692131577,49.01,75280.22,31.9,-0.0928,6e-05,8.70043]
[1776692131978,49.01,75280.22,31.9,-0.0928,6e-05,8.70043]
[1776692132539,49.01,75279.54,31.9,-0.09286,6e-05,8.70415]
[1776692132604,49.01,75279.54,31.9,-0.09286,6e-05,8.70415]
[1776692132695,49.01,75279.54,31.9,-0.09286,6e-05,8.70415]
[1776692132973,49.01,75279.54,31.9,-0.09286,6e-05,8.70415]
[1776692133631,49.02,75270.77,31.9,-0.09347,7e-05,8.74567]
[1776692133689,49.02,75270.77,31.9,-0.09347,7e-05,8.74567]
[1776692133721,49.02,75270.77,31.9,-0.09347,7e-05,8.74567]
[1776692134215,49.02,75270.77,31.9,-0.09347,7e-05,8.74567]
[1776692134234,49.02,75270.77,31.9,-0.09347,7e-05,8.74567]
[1776692134454,49.02,75270.77,31.9,-0.09347,7e-05,8.74567]
[1776692134504,49.03,75258.73,31.9,-0.09429,7e-05,8.80093]
[1776692139358,49.02,75277.17,31.9,-0.09306,6e-05,8.71776]
[1776692140334,49.02,75277.17,31.9,-0.09306,6e-05,8.71776]
[1776692140435,49.02,75279.1,31.9,-0.09294,6e-05,8.70976]
[1776692141352,49.02,75279.1,31.9,-0.09294,6e-05,8.70976]
[1776692141394,49.03,75268.41,31.9,-0.09368,7e-05,8.75972]
[1776692141772,49.03,75268.41,31.9,-0.09368,7e-05,8.75972]
[1776692141775,49.03,75268.41,31.9,-0.09368,7e-05,8.75972]
[1776692141804,49.03,75268.41,31.9,-0.09368,7e-05,8.75972]
[1776692142250,49.03,75268.41,31.9,-0.09368,7e-05,8.75972]
[1776692142275,49.03,75268.41,31.9,-0.09368,7e-05,8.75972]
[1776692142371,49.03,75268.41,31.9,-0.09368,7e-05,8.75972]
[1776692142382,49.03,75268.41,31.9,-0.09368,7e-05,8.75972]
[1776692142443,49.05,75258.72,31.9,-0.09438,7e-05,8.807]
[1776692142839,49.05,75258.72,31.9,-0.09438,7e-05,8.807]
[1776692144610,49.08,75267.53,31.9,-0.09392,7e-05,8.77652]
[1776692145519,49.09,75269.89,31.9,-0.09383,7e-05,8.77069]
[1776692145639,49.09,75269.89,31.9,-0.09383,7e-05,8.77069]
[1776692146433,49.09,75269.89,31.9,-0.09383,7e-05,8.77069]
[1776692146564,49.09,75269.89,31.9,-0.09383,7e-05,8.77069]
[1776692146544,49.1,75275.93,31.9,-0.09347,6e-05,8.74644]
[1776692146842,49.11,75275.23,31.9,-0.09356,6e-05,8.75206]
[1776692148857,49.12,75264.82,31.9,-0.0943,7e-05,8.80241]
[1776692152198,49.14,75278.1,31.9,-0.09352,6e-05,8.74974]
[1776692152852,49.14,75278.1,31.9,-0.09352,6e-05,8.74974]
[1776692152929,49.15,75292.11,31.9,-0.09265,6e-05,8.69113]
[1776692154190,49.15,75292.11,31.9,-0.09265,6e-05,8.69113]
[1776692154246,49.15,75292.11,31.9,-0.09265,6e-05,8.69113]
[1776692154309,49.16,75294.49,31.9,-0.09254,6e-05,8.68416]
[1776692155107,49.16,75294.49,31.9,-0.09254,6e-05,8.68416]
[1776692157274,49.17,75297.86,31.9,-0.09235,6e-05,8.67136]
[1776692157296,49.17,75299.66,31.9,-0.09225,6e-05,8.66451]
[1776692158025,49.17,75299.66,31.9,-0.09225,6e-05,8.66451]
[1776692158225,49.18,75301.02,31.9,-0.09222,6e-05,8.66229]
[1776692159074,49.18,75301.02,31.9,-0.09222,6e-05,8.66229]
[1776692160194,49.19,75306.37,31.9,-0.09189,6e-05,8.64012]
[1776692160523,49.19,75306.37,31.9,-0.09189,6e-05,8.64012]
[1776692161372,49.19,75307.21,31.9,-0.09186,6e-05,8.63784]
[1776692161765,49.2,75303.6,31.9,-0.09214,6e-05,8.65753]
[1776692163477,49.21,75307.75,31.9,-0.09189,6e-05,8.64058]
[1776692163483,49.21,75309.71,31.9,-0.09179,6e-05,8.63341]
[1776692163945,49.21,75309.71,31.9,-0.09179,6e-05,8.63341]
[1776692163977,49.22,75313.76,31.9,-0.09159,6e-05,8.61991]
[1776692164977,49.22,75313.76,31.9,-0.09159,6e-05,8.61991]
[1776692165464,49.23,75323.13,31.9,-0.09101,6e-05,8.58094]
[1776692167495,49.24,75328.1,31.9,-0.09073,6e-05,8.56164]
[1776692169607,49.25,75329.82,31.9,-0.09066,6e-05,8.5567]
[1776692171839,49.28,75330.82,31.9,-0.09073,6e-05,8.56204]
[1776692172567,49.28,75330.82,31.9,-0.09073,6e-05,8.56204]
[1776692172907,49.29,75335.13,31.9,-0.09049,6e-05,8.54584]
[1776692173542,49.29,75341.62,31.9,-0.09012,6e-05,8.52048]
[1776692174047,49.3,75351.83,31.9,-0.08949,6e-05,8.47703]
[1776692177267,49.31,75363.58,31.9,-0.08881,6e-05,8.43021]
[1776692180222,49.32,75352.91,31.9,-0.08954,6e-05,8.48101]
[1776692186134,49.34,75351.92,31.9,-0.08967,6e-05,8.4902]
[1776692188070,49.34,75346.59,31.9,-0.09002,6e-05,8.51386]
[1776692188185,49.34,75346.59,31.9,-0.09002,6e-05,8.51386]
[1776692188477,49.34,75333.51,31.9,-0.09085,6e-05,8.57057]
[1776692188968,49.34,75333.51,31.9,-0.09085,6e-05,8.57057]
[1776692189312,49.34,75333.51,31.9,-0.09085,6e-05,8.57057]
[1776692191751,49.36,75334.49,31.9,-0.09083,6e-05,8.56797]
[1776692192186,49.37,75333.92,31.9,-0.0909,6e-05,8.57253]
[1776692193923,49.37,75333.65,31.9,-0.09091,6e-05,8.57327]
[1776692194308,49.37,75333.65,31.9,-0.09091,6e-05,8.57327]
[1776692194410,49.37,75332.83,31.9,-0.09096,6e-05,8.5764]
[1776692197566,49.38,75332.34,31.9,-0.09104,6e-05,8.58222]
[1776692197635,49.39,75332.51,31.9,-0.09106,6e-05,8.58353]
[1776692197758,49.39,75332.51,31.9,-0.09106,6e-05,8.58353]
[1776692198234,49.39,75328.23,31.9,-0.09133,6e-05,8.60156]
[1776692198898,49.39,75328.23,31.9,-0.09133,6e-05,8.60156]
[1776692198937,49.39,75328.23,31.9,-0.09133,6e-05,8.60156]
[1776692198942,49.39,75328.23,31.9,-0.09133,6e-05,8.60156]
[1776692198992,49.39,75328.23,31.9,-0.09133,6e-05,8.60156]
[1776692199085,49.39,75328.23,31.9,-0.09133,6e-05,8.60156]
[1776692199640,49.39,75328.23,31.9,-0.09133,6e-05,8.60156]
[1776692199242,49.39,75311.9,31.9,-0.09239,6e-05,8.67398]
[1776692200486,49.39,75311.9,31.9,-0.09239,6e-05,8.67398]
[1776692200513,49.39,75311.9,31.9,-0.09239,6e-05,8.67398]
[1776692200707,49.4,75308.27,31.9,-0.09264,6e-05,8.69045]
[1776692201256,49.4,75324.47,31.9,-0.09161,6e-05,8.62088]
[1776692202489,49.4,75324.47,31.9,-0.09161,6e-05,8.62088]
[1776692202559,49.4,75324.47,31.9,-0.09161,6e-05,8.62088]
[1776692203390,49.4,75323.16,31.9,-0.09171,6e-05,8.62813]
[1776692203461,49.41,75337.92,31.9,-0.0908,6e-05,8.56598]
[1776692204284,49.41,75347.55,31.9,-0.09019,6e-05,8.52455]
[1776692206219,49.41,75348.54,31.9,-0.09013,6e-05,8.52035]
[1776692206232,49.41,75348.54,31.9,-0.09013,6e-05,8.52035]
[1776692206443,49.41,75348.54,31.9,-0.09013,6e-05,8.52035]
[1776692206481,49.41,75348.54,31.9,-0.09013,6e-05,8.52035]
[1776692206525,49.41,75354.56,31.9,-0.08976,6e-05,8.49457]
[1776692206721,49.41,75354.56,31.9,-0.08976,6e-05,8.49457]
[1776692209532,49.41,75355.73,31.9,-0.08968,6e-05,8.48923]
[1776692211172,49.41,75345.46,31.9,-0.09032,6e-05,8.53295]
[1776692211966,49.4,75345.78,31.9,-0.09029,6e-05,8.53134]
[1776692212563,49.4,75358.44,31.9,-0.0895,6e-05,8.47677]
[1776692215369,49.4,75347.96,31.9,-0.09015,6e-05,8.52128]
[1776692215854,49.4,75347.96,31.9,-0.09015,6e-05,8.52128]
[1776692216353,49.4,75347.96,31.9,-0.09015,6e-05,8.52128]
[1776692218390,49.4,75361.39,31.9,-0.0893,6e-05,8.46309]
[1776692220330,49.4,75357.72,31.9,-0.08953,6e-05,8.47868]
[1776692220761,49.4,75355.34,31.9,-0.08967,6e-05,8.48873]
[1776692221411,49.4,75351.97,31.9,-0.08988,6e-05,8.50301]
[1776692222015,49.4,75351.97,31.9,-0.08988,6e-05,8.50301]
[1776692222418,49.4,75356.59,31.9,-0.08959,6e-05,8.48327]
[1776692222967,49.4,75356.59,31.9,-0.08959,6e-05,8.48327]
[1776692223127,49.4,75356.59,31.9,-0.08959,6e-05,8.48327]
[1776692224414,49.4,75362.34,31.9,-0.08923,6e-05,8.45846]
[1776692225503,49.4,75368.44,31.9,-0.08885,6e-05,8.43222]
[1776692225943,49.4,75370.79,31.9,-0.0887,6e-05,8.42208]
[1776692226104,49.4,75370.79,31.9,-0.0887,6e-05,8.42208]
[1776692226135,49.4,75370.79,31.9,-0.0887,6e-05,8.42208]
[1776692226457,49.4,75370.79,31.9,-0.0887,6e-05,8.42208]
[1776692226658,49.4,75385.71,31.9,-0.08778,6e-05,8.35833]
[1776692227129,49.4,75385.71,31.9,-0.08778,6e-05,8.35833]
[1776692227458,49.4,75397.82,31.9,-0.08704,6e-05,8.30683]
[1776692229654,49.4,75400.55,31.9,-0.08687,6e-05,8.29533]
[1776692230328,49.4,75404.15,31.9,-0.08665,6e-05,8.28017]
[1776692230387,49.4,75404.15,31.9,-0.08665,6e-05,8.28017]
[1776692230408,49.4,75404.15,31.9,-0.08665,6e-05,8.28017]
[1776692230591,49.4,75410.63,31.9,-0.08626,6e-05,8.25283]
[1776692231490,49.4,75410.63,31.9,-0.08626,6e-05,8.25283]
[1776692231661,49.4,75435.36,31.9,-0.08477,6e-05,8.14831]
[1776692232493,49.4,75444.99,31.9,-0.08419,6e-05,8.10761]
[1776692237528,49.39,75441.69,31.9,-0.08438,6e-05,8.12071]
[1776692242564,49.39,75448.77,31.9,-0.08394,6e-05,8.09018]
[1776692246592,49.39,75460.5,31.9,-0.08324,6e-05,8.0406]
[1776692251632,49.39,75450.43,31.9,-0.08379,6e-05,8.07794]
[1776692251895,49.39,75450.43,31.9,-0.08379,6e-05,8.07794]
[1776692251955,49.39,75450.43,31.9,-0.08379,6e-05,8.07794]
[1776692252642,49.39,75433.69,31.9,-0.08479,6e-05,8.14818]
[1776692253652,49.39,75422.02,31.9,-0.0855,6e-05,8.19786]
[1776692254524,49.39,75422.02,31.9,-0.0855,6e-05,8.19786]
[1776692254708,49.39,75422.02,31.9,-0.0855,6e-05,8.19786]
[1776692254772,49.39,75422.02,31.9,-0.0855,6e-05,8.19786]
[1776692254672,49.39,75410.8,31.9,-0.08618,6e-05,8.24528]
[1776692255523,49.39,75410.8,31.9,-0.08618,6e-05,8.24528]
[1776692255669,49.39,75410.83,31.9,-0.08618,6e-05,8.24535]
[1776692259692,49.39,75407.74,31.9,-0.08636,6e-05,8.25809]
[1776692261310,49.39,75408.81,31.9,-0.08629,6e-05,8.25333]
[1776692261385,49.39,75408.81,31.9,-0.08629,6e-05,8.25333]
[1776692261714,49.39,75392.2,31.9,-0.08731,6e-05,8.32371]
[1776692262041,49.39,75392.2,31.9,-0.08731,6e-05,8.32371]
[1776692262067,49.39,75392.2,31.9,-0.08731,6e-05,8.32371]
[1776692262308,49.39,75392.2,31.9,-0.08731,6e-05,8.32371]
[1776692262555,49.39,75392.2,31.9,-0.08731,6e-05,8.32371]
[1776692262718,49.39,75381.96,31.9,-0.08794,6e-05,8.36734]
[1776692263694,49.39,75381.96,31.9,-0.08794,6e-05,8.36734]
[1776692263748,49.39,75374.63,31.9,-0.08839,6e-05,8.39857]
[1776692264491,49.39,75374.63,31.9,-0.08839,6e-05,8.39857]
[1776692264554,49.39,75374.63,31.9,-0.08839,6e-05,8.39857]
[1776692266271,49.39,75364.47,31.9,-0.08902,6e-05,8.44177]
[1776692268376,49.39,75358.51,31.9,-0.08938,6e-05,8.46694]
[1776692269328,49.39,75358.51,31.9,-0.08938,6e-05,8.46674]
[1776692269329,49.39,75358.51,31.9,-0.08938,6e-05,8.46674]
[1776692270954,49.39,75370.22,31.9,-0.08865,6e-05,8.41633]
[1776692271410,49.39,75370.22,31.9,-0.08865,6e-05,8.41633]
[1776692271625,49.39,75370.22,31.9,-0.08865,6e-05,8.41633]
[1776692271966,49.39,75373.57,31.9,-0.08844,6e-05,8.4019]
[1776692272450,49.39,75373.57,31.9,-0.08844,6e-05,8.4019]
[1776692272620,49.39,75373.57,31.9,-0.08844,6e-05,8.4019]
[1776692272723,49.38,75390.92,31.9,-0.08737,6e-05,8.32784]
[1776692272843,49.38,75390.92,31.9,-0.08737,6e-05,8.32784]
[1776692273499,49.38,75404.04,31.9,-0.08656,6e-05,8.27187]
[1776692273837,49.38,75404.04,31.9,-0.08656,6e-05,8.27187]
[1776692274765,49.38,75404.04,31.9,-0.08656,6e-05,8.27187]
[1776692274625,49.38,75405.66,31.9,-0.08646,6e-05,8.26485]
[1776692274822,49.38,75405.66,31.9,-0.08646,6e-05,8.26485]
[1776692275388,49.38,75405.66,31.9,-0.08646,6e-05,8.26485]
[1776692275447,49.38,75385.49,31.9,-0.0877,6e-05,8.35069]
[1776692276823,49.38,75373.02,31.9,-0.08847,6e-05,8.40388]
[1776692278105,49.38,75373.02,31.9,-0.08847,6e-05,8.40388]
[1776692278370,49.38,75373.02,31.9,-0.08847,6e-05,8.40388]
[1776692283593,49.38,75379.94,31.9,-0.08802,6e-05,8.37292]
[1776692285062,49.38,75392.19,31.9,-0.08726,6e-05,8.3207]
[1776692285240,49.38,75392.19,31.9,-0.08726,6e-05,8.3207]
[1776692285297,49.38,75392.19,31.9,-0.08726,6e-05,8.3207]
[1776692285425,49.38,75392.19,31.9,-0.08726,6e-05,8.3207]
[1776692285799,49.38,75389.78,31.9,-0.08741,6e-05,8.33099]
[1776692286024,49.38,75389.78,31.9,-0.08741,6e-05,8.33099]
[1776692286732,49.38,75376.13,31.9,-0.08825,6e-05,8.3892]
[1776692286901,49.38,75362.78,31.9,-0.08908,6e-05,8.44628]
[1776692289751,49.37,75348.91,31.9,-0.08992,6e-05,8.50354]
[1776692290254,49.36,75337.67,31.9,-0.09059,6e-05,8.54957]
[1776692294698,49.34,75341.47,31.9,-0.09023,6e-05,8.52487]
[1776692294734,49.33,75337.8,31.9,-0.09043,6e-05,8.53823]
[1776692295085,49.33,75324.37,31.9,-0.09128,6e-05,8.59616]
[1776692297558,49.33,75316.11,31.9,-0.0918,6e-05,8.63132]
[1776692297947,49.32,75317.71,31.9,-0.09168,6e-05,8.62317]
[1776692298691,49.32,75317.71,31.9,-0.09168,6e-05,8.62317]
[1776692299148,49.32,75310.65,31.9,-0.09211,6e-05,8.65267]
[1776692299330,49.32,75310.65,31.9,-0.09211,6e-05,8.65267]
[1776692302774,49.3,75311.32,31.9,-0.092,6e-05,8.64464]
[1776692304192,49.29,75301.92,31.9,-0.09256,6e-05,8.68271]
[1776692304233,49.29,75301.92,31.9,-0.09256,6e-05,8.68271]
[1776692304458,49.29,75301.92,31.9,-0.09256,6e-05,8.68271]
[1776692304597,49.29,75301.92,31.9,-0.09256,6e-05,8.68271]
[1776692304679,49.29,75289.86,31.9,-0.09331,6e-05,8.73322]
[1776692306577,49.29,75288.95,31.9,-0.09336,6e-05,8.73696]
[1776692307021,49.29,75284.94,31.9,-0.09362,6e-05,8.75414]
[1776692307106,49.28,75274.05,31.9,-0.09432,7e-05,8.80111]
[1776692309968,49.28,75279.94,31.9,-0.0939,6e-05,8.77323]
[1776692310959,49.27,75276.2,31.9,-0.09414,7e-05,8.78879]
[1776692311110,49.27,75276.2,31.9,-0.09414,7e-05,8.78879]
[1776692311680,49.27,75276.2,31.9,-0.09414,7e-05,8.78879]
[1776692311803,49.27,75276.2,31.9,-0.09414,7e-05,8.78879]
[1776692311947,49.27,75280.03,31.9,-0.09383,6e-05,8.76644]
[1776692311954,49.27,75280.03,31.9,-0.09383,6e-05,8.76644]
[1776692312225,49.27,75280.03,31.9,-0.09383,6e-05,8.76644]
[1776692312783,49.27,75300.39,31.9,-0.09251,6e-05,8.67717]
[1776692312946,49.27,75300.39,31.9,-0.09251,6e-05,8.67717]
[1776692313195,49.27,75300.39,31.9,-0.09251,6e-05,8.67717]
[1776692313563,49.27,75311.05,31.9,-0.09183,6e-05,8.6316]
[1776692314513,49.27,75330.98,31.9,-0.09055,6e-05,8.54433]
[1776692320208,49.27,75334.67,31.9,-0.09032,6e-05,8.52861]
[1776692322557,49.27,75335.19,31.9,-0.09029,6e-05,8.52642]
[1776692322636,49.27,75335.19,31.9,-0.09029,6e-05,8.52642]
[1776692322646,49.27,75335.56,31.9,-0.09027,6e-05,8.52487]
[1776692323100,49.27,75335.56,31.9,-0.09027,6e-05,8.52487]
[1776692323396,49.27,75335.56,31.9,-0.09027,6e-05,8.52487]
[1776692327036,49.27,75339.47,31.9,-0.09001,6e-05,8.50725]
[1776692327392,49.27,75339.47,31.9,-0.09001,6e-05,8.50725]
[1776692327406,49.27,75339.47,31.9,-0.09001,6e-05,8.50725]
[1776692327499,49.26,75326.62,31.9,-0.09079,6e-05,8.56071]
[1776692327934,49.26,75326.62,31.9,-0.09079,6e-05,8.56071]
[1776692329694,49.26,75326.56,31.9,-0.0908,6e-05,8.56097]
[1776692329753,49.26,75326.56,31.9,-0.0908,6e-05,8.56097]
[1776692330278,49.26,75336.58,31.9,-0.09016,6e-05,8.51749]
[1776692332420,49.25,75339.57,31.9,-0.08994,6e-05,8.50253]
[1776692332621,49.25,75339.57,31.9,-0.08994,6e-05,8.50253]
[1776692332708,49.24,75333.52,31.9,-0.0903,6e-05,8.52674]
[1776692334711,49.24,75330.03,31.9,-0.09052,6e-05,8.54185]
[1776692334807,49.25,75320.33,31.9,-0.09113,6e-05,8.58379]
[1776692340737,49.24,75314.62,31.9,-0.09147,6e-05,8.60691]
[1776692341524,49.24,75309.15,31.9,-0.09181,6e-05,8.62993]
[1776692344017,49.23,75317.54,31.9,-0.09125,6e-05,8.59149]
[1776692344190,49.23,75317.54,31.9,-0.09125,6e-05,8.59149]
[1776692344204,49.23,75317.54,31.9,-0.09125,6e-05,8.59149]
[1776692344381,49.23,75327.43,31.9,-0.09062,6e-05,8.54868]
[1776692345565,49.23,75327.43,31.9,-0.09062,6e-05,8.54868]
[1776692345861,49.23,75327.25,31.9,-0.09063,6e-05,8.54919]
[1776692346561,49.23,75327.25,31.9,-0.09063,6e-05,8.54919]
[1776692346825,49.23,75315.71,31.9,-0.09136,6e-05,8.59911]
[1776692347239,49.23,75315.71,31.9,-0.09136,6e-05,8.59911]
[1776692347491,49.23,75315.71,31.9,-0.09136,6e-05,8.59911]
[1776692347540,49.23,75307.92,31.9,-0.09186,6e-05,8.63281]
[1776692348361,49.23,75307.92,31.9,-0.09186,6e-05,8.63281]
[1776692348766,49.23,75307.92,31.9,-0.09186,6e-05,8.63281]
[1776692348774,49.23,75304.98,31.9,-0.09206,6e-05,8.64691]
[1776692350424,49.23,75318.79,31.9,-0.09115,6e-05,8.58469]
[1776692352297,49.23,75313.44,31.9,-0.09149,6e-05,8.60781]
[1776692353170,49.23,75319.85,31.9,-0.09108,6e-05,8.57999]
[1776692353471,49.23,75319.85,31.9,-0.09108,6e-05,8.57999]
[1776692353541,49.23,75327.84,31.9,-0.09057,6e-05,8.54542]
[1776692355462,49.22,75339.82,31.9,-0.08981,6e-05,8.49349]
[1776692355909,49.22,75339.82,31.9,-0.08981,6e-05,8.49349]
[1776692357273,49.22,75339.87,31.9,-0.0898,6e-05,8.4929]
[1776692357580,49.22,75324.9,31.9,-0.09075,6e-05,8.55749]
[1776692360937,49.22,75331.92,31.9,-0.0903,6e-05,8.52671]
[1776692361518,49.22,75338.62,31.9,-0.08987,6e-05,8.49759]
[1776692363598,49.22,75340.56,31.9,-0.08975,6e-05,8.48904]
[1776692365545,49.22,75327.36,31.9,-0.09057,6e-05,8.54538]
[1776692368972,49.22,75324.97,31.9,-0.09071,6e-05,8.55497]
[1776692369144,49.22,75324.97,31.9,-0.09071,6e-05,8.55497]
[1776692369177,49.22,75324.97,31.9,-0.09071,6e-05,8.55497]
[1776692369452,49.22,75324.97,31.9,-0.09071,6e-05,8.55497]
[1776692369667,49.22,75324.97,31.9,-0.09071,6e-05,8.55497]
[1776692369758,49.22,75317.87,31.9,-0.09116,6e-05,8.58553]
[1776692371351,49.22,75324.15,31.9,-0.09076,6e-05,8.55832]
[1776692372027,49.22,75317.73,31.9,-0.09113,6e-05,8.58146]
[1776692377012,49.21,75313.47,31.9,-0.09139,6e-05,8.59955]
[1776692377378,49.21,75313.47,31.9,-0.09139,6e-05,8.59955]
[1776692377400,49.21,75313.47,31.9,-0.09139,6e-05,8.59955]
[1776692377418,49.21,75313.47,31.9,-0.09139,6e-05,8.59955]
[1776692377636,49.21,75323.37,31.9,-0.09076,6e-05,8.55663]
[1776692378644,49.21,75333.9,31.9,-0.09009,6e-05,8.51089]
[1776692381083,49.21,75331.83,31.9,-0.09022,6e-05,8.51943]
[1776692381191,49.21,75331.83,31.9,-0.09022,6e-05,8.51943]
[1776692381822,49.21,75331.83,31.9,-0.09022,6e-05,8.51943]
[1776692381832,49.21,75318.95,31.9,-0.09103,6e-05,8.57486]
[1776692382582,49.21,75318.95,31.9,-0.09103,6e-05,8.57486]
[1776692382893,49.21,75318.95,31.9,-0.09103,6e-05,8.57486]
[1776692384688,49.21,75307.22,31.9,-0.09178,6e-05,8.62551]
[1776692386251,49.21,75309.06,31.9,-0.09166,6e-05,8.61743]
[1776692386479,49.21,75309.06,31.9,-0.09166,6e-05,8.61743]
[1776692388315,49.21,75306.46,31.9,-0.09182,6e-05,8.6285]
[1776692393636,49.21,75306.42,31.9,-0.09182,6e-05,8.62816]
[1776692393837,49.21,75306.42,31.9,-0.09182,6e-05,8.62816]
[1776692394168,49.21,75304.38,31.9,-0.09194,6e-05,8.63691]
[1776692394627,49.21,75304.38,31.9,-0.09194,6e-05,8.63691]
[1776692395123,49.21,75304.38,31.9,-0.09194,6e-05,8.63691]
[1776692394918,49.21,75297.18,31.9,-0.09241,6e-05,8.66807]
[1776692395353,49.21,75297.18,31.9,-0.09241,6e-05,8.66807]
[1776692395834,49.21,75297.18,31.9,-0.09241,6e-05,8.66807]
[1776692395924,49.21,75280.16,31.9,-0.09351,6e-05,8.74229]
[1776692397136,49.21,75275.66,31.9,-0.0938,7e-05,8.76191]
[1776692398658,49.21,75281.14,31.9,-0.09344,6e-05,8.73794]
[1776692402928,49.21,75274.5,31.9,-0.09387,7e-05,8.76694]
[1776692402945,49.21,75274.5,31.9,-0.09387,7e-05,8.76694]
[1776692403254,49.21,75269.32,31.9,-0.09421,7e-05,8.78953]
[1776692403643,49.21,75269.32,31.9,-0.09421,7e-05,8.78953]
[1776692403842,49.21,75269.32,31.9,-0.09421,7e-05,8.78953]
[1776692403997,49.21,75269.32,31.9,-0.09421,7e-05,8.78953]
[1776692404030,49.21,75269.32,31.9,-0.09421,7e-05,8.78953]
[1776692403893,49.21,75245.69,31.9,-0.09576,7e-05,8.89304]
[1776692404248,49.21,75245.69,31.9,-0.09576,7e-05,8.89304]
[1776692404842,49.21,75223.85,31.9,-0.09721,7e-05,8.98923]
[1776692405614,49.21,75223.85,31.9,-0.09721,7e-05,8.98923]
[1776692405641,49.21,75223.85,31.9,-0.09721,7e-05,8.98923]
[1776692406035,49.19,75223.68,31.9,-0.09717,7e-05,8.98621]
[1776692406728,49.19,75223.68,31.9,-0.09717,7e-05,8.98621]
[1776692407440,49.19,75224.57,31.9,-0.09709,7e-05,8.98095]
[1776692408123,49.18,75220.59,31.9,-0.0973,7e-05,8.99492]
[1776692409222,49.16,75218.42,31.9,-0.09739,7e-05,9.00072]
[1776692409272,49.16,75218.42,31.9,-0.09739,7e-05,9.00072]
[1776692409876,49.15,75214.04,31.9,-0.09763,7e-05,9.01627]
[1776692411235,49.16,75211.93,31.9,-0.09778,7e-05,9.02652]
[1776692411320,49.16,75211.93,31.9,-0.09778,7e-05,9.02652]
[1776692411891,49.16,75220.52,31.9,-0.09722,7e-05,8.98927]
[1776692416935,49.13,75226.2,31.9,-0.09672,7e-05,8.95622]
[1776692417326,49.13,75232.93,31.9,-0.09627,7e-05,8.92621]
[1776692417687,49.13,75232.93,31.9,-0.09627,7e-05,8.92621]
[1776692417688,49.13,75232.93,31.9,-0.09627,7e-05,8.92621]
[1776692417820,49.13,75232.93,31.9,-0.09627,7e-05,8.92621]
[1776692417933,49.13,75245.32,31.9,-0.09544,7e-05,8.87138]
[1776692418517,49.13,75245.32,31.9,-0.09544,7e-05,8.87138]
[1776692418672,49.13,75245.32,31.9,-0.09544,7e-05,8.87138]
[1776692423974,49.13,75234.27,31.9,-0.09616,7e-05,8.91878]
[1776692429089,49.11,75242.35,31.9,-0.09554,7e-05,8.87736]
[1776692430296,49.1,75237.65,31.9,-0.09584,7e-05,8.89785]
[1776692431866,49.1,75233.19,31.9,-0.09614,7e-05,8.91728]
[1776692431888,49.1,75223.03,31.9,-0.09676,7e-05,8.95687]
[1776692434074,49.1,75213.24,31.9,-0.09741,7e-05,8.99994]
[1776692435640,49.1,75213.24,31.9,-0.09741,7e-05,8.99994]
[1776692435909,49.1,75213.24,31.9,-0.09741,7e-05,8.99994]
[1776692435946,49.1,75213.24,31.9,-0.09741,7e-05,8.99994]
[1776692435700,49.1,75210.7,31.9,-0.09758,7e-05,9.01091]
[1776692436539,49.1,75210.7,31.9,-0.09758,7e-05,9.01091]
[1776692436543,49.1,75210.7,31.9,-0.09758,7e-05,9.01091]
[1776692437510,49.1,75204.19,31.9,-0.09802,7e-05,9.03981]
[1776692439277,49.1,75201.29,31.9,-0.09821,7e-05,9.05272]
[1776692439511,49.1,75201.15,31.9,-0.09823,7e-05,9.05369]
[1776692440115,49.1,75211.06,31.9,-0.09756,7e-05,9.0098]
[1776692441229,49.1,75211.06,31.9,-0.09756,7e-05,9.0098]
[1776692441242,49.1,75209.6,31.9,-0.09766,7e-05,9.01613]
[1776692445317,49.1,75204.01,31.9,-0.09803,7e-05,9.04046]
[1776692447759,49.1,75198.2,31.9,-0.09842,7e-05,9.06631]
[1776692447926,49.1,75198.2,31.9,-0.09842,7e-05,9.06631]
[1776692449314,49.1,75189.06,31.9,-0.09904,7e-05,9.10679]
[1776692449649,49.1,75189.06,31.9,-0.09904,7e-05,9.10679]
[1776692450339,49.1,75188.4,31.9,-0.09907,7e-05,9.10874]
[1776692450464,49.1,75188.4,31.9,-0.09907,7e-05,9.10874]
[1776692453248,49.09,75189.18,31.9,-0.09901,7e-05,9.10471]
[1776692453650,49.09,75189.18,31.9,-0.09901,7e-05,9.10471]
[1776692454779,49.09,75185.73,31.9,-0.09923,7e-05,9.11932]
[1776692455538,49.09,75184.62,31.9,-0.09931,7e-05,9.12419]
[1776692455703,49.09,75184.62,31.9,-0.09931,7e-05,9.12419]
[1776692455974,49.09,75184.62,31.9,-0.09931,7e-05,9.12419]
[1776692456448,49.09,75167.82,31.9,-0.10044,7e-05,9.19824]
[1776692457827,49.09,75167.82,31.9,-0.10044,7e-05,9.19824]
[1776692458201,49.08,75162.44,31.9,-0.10077,7e-05,9.21928]
[1776692458246,49.08,75162.44,31.9,-0.10077,7e-05,9.21928]
[1776692458696,49.08,75162.44,31.9,-0.10077,7e-05,9.21928]
[1776692458791,49.07,75178.46,31.9,-0.09963,7e-05,9.14551]
[1776692459447,49.07,75178.46,31.9,-0.09963,7e-05,9.14551]
[1776692459764,49.07,75178.46,31.9,-0.09963,7e-05,9.14551]
[1776692459859,49.07,75178.46,31.9,-0.09963,7e-05,9.14551]
[1776692460034,49.07,75189.07,31.9,-0.09889,7e-05,9.09711]
[1776692460057,49.07,75189.07,31.9,-0.09889,7e-05,9.09711]
[1776692460122,49.07,75189.07,31.9,-0.09889,7e-05,9.09711]
[1776692460781,49.07,75189.07,31.9,-0.09889,7e-05,9.09711]
[1776692461310,49.06,75195.72,31.9,-0.0984,7e-05,9.06451]
[1776692461988,49.06,75199.38,31.9,-0.09815,7e-05,9.04828]
[1776692462505,49.06,75199.38,31.9,-0.09815,7e-05,9.04828]
[1776692462739,49.05,75223.28,31.9,-0.09652,7e-05,8.94029]
[1776692463690,49.05,75223.28,31.9,-0.09652,7e-05,8.94029]
[1776692463922,49.05,75223.28,31.9,-0.09652,7e-05,8.94029]
[1776692463964,49.05,75236.64,31.9,-0.09562,7e-05,8.88102]
[1776692464374,49.05,75236.64,31.9,-0.09562,7e-05,8.88102]
[1776692464485,49.05,75236.64,31.9,-0.09562,7e-05,8.88102]
[1776692465785,49.04,75240.48,31.9,-0.09534,7e-05,8.86187]
[1776692465886,49.04,75252.54,31.9,-0.09452,7e-05,8.80688]
[1776692466720,49.04,75252.54,31.9,-0.09452,7e-05,8.80688]
[1776692466859,49.04,75252.54,31.9,-0.09452,7e-05,8.80688]
[1776692467333,49.03,75251.02,31.9,-0.0946,7e-05,8.81243]
[1776692467651,49.03,75251.02,31.9,-0.0946,7e-05,8.81243]
[1776692467738,49.03,75241.98,31.9,-0.09518,7e-05,8.85092]
[1776692468133,49.03,75241.98,31.9,-0.09518,7e-05,8.85092]
[1776692473022,49.03,75241.2,31.9,-0.09522,7e-05,8.85357]
[1776692474056,49.02,75248.59,31.9,-0.09473,7e-05,8.82085]
[1776692473365,49.02,75259.86,31.9,-0.09399,7e-05,8.77135]
[1776692474085,49.02,75259.86,31.9,-0.09399,7e-05,8.77135]
[1776692474401,49.02,75259.86,31.9,-0.09399,7e-05,8.77135]
[1776692475004,49.02,75259.86,31.9,-0.09399,7e-05,8.77135]
[1776692475058,49.02,75259.86,31.9,-0.09399,7e-05,8.77135]
[1776692475586,49.02,75263.54,31.9,-0.09374,7e-05,8.75498]
[1776692476015,49.02,75263.54,31.9,-0.09374,7e-05,8.75498]
[1776692476095,49.02,75263.61,31.9,-0.09374,7e-05,8.75461]
[1776692476512,49.02,75263.61,31.9,-0.09374,7e-05,8.75461]
[1776692477041,49.02,75263.61,31.9,-0.09374,7e-05,8.75461]
[1776692477578,49.02,75270.21,31.9,-0.09331,7e-05,8.72564]
[1776692477584,49.02,75270.21,31.9,-0.09331,7e-05,8.72564]
[1776692479282,49.02,75280.88,31.9,-0.09261,6e-05,8.679]
[1776692479412,49.02,75283.51,31.9,-0.09245,6e-05,8.66758]
[1776692480437,49.02,75283.51,31.9,-0.09245,6e-05,8.66758]
[1776692480477,49.02,75284.27,31.9,-0.09239,6e-05,8.6641]
[1776692481800,49.02,75284.27,31.9,-0.09239,6e-05,8.6641]
[1776692481907,49.02,75284.27,31.9,-0.09239,6e-05,8.6641]
[1776692482788,49.02,75275.37,31.9,-0.09297,6e-05,8.70307]
[1776692483033,49.02,75275.37,31.9,-0.09297,6e-05,8.70307]
[1776692483044,49.02,75285.95,31.9,-0.09229,6e-05,8.6569]
[1776692485222,49.02,75283.62,31.9,-0.09244,6e-05,8.6673]
[1776692485365,49.02,75283.62,31.9,-0.09244,6e-05,8.6673]
[1776692485494,49.02,75283.62,31.9,-0.09244,6e-05,8.6673]
[1776692485827,49.02,75283.62,31.9,-0.09244,6e-05,8.6673]
[1776692486717,49.02,75279.65,31.9,-0.0927,6e-05,8.68474]
[1776692486765,49.02,75279.65,31.9,-0.0927,6e-05,8.68474]
[1776692487275,49.02,75273.82,31.9,-0.09308,6e-05,8.71031]
[1776692487457,49.02,75273.82,31.9,-0.09308,6e-05,8.71031]
[1776692488438,49.03,75275.52,31.9,-0.09297,6e-05,8.70292]
[1776692490886,49.03,75274.41,31.9,-0.09304,6e-05,8.7079]
[1776692492543,49.03,75273.04,31.9,-0.09309,6e-05,8.70937]
[1776692492551,49.03,75273.04,31.9,-0.09309,6e-05,8.70937]
[1776692493326,49.03,75273.23,31.9,-0.09308,6e-05,8.70859]
[1776692493799,49.03,75273.23,31.9,-0.09308,6e-05,8.70859]
[1776692497542,49.03,75259.03,31.9,-0.09401,7e-05,8.77097]
[1776692498878,49.03,75259.03,31.9,-0.09401,7e-05,8.77097]
[1776692498882,49.03,75259.03,31.9,-0.09401,7e-05,8.77097]
[1776692501067,49.03,75267.21,31.9,-0.09347,7e-05,8.73506]
[1776692501692,49.03,75269.65,31.9,-0.09331,7e-05,8.72441]
[1776692502230,49.03,75275.12,31.9,-0.09296,6e-05,8.70054]
[1776692502346,49.03,75275.12,31.9,-0.09296,6e-05,8.70054]
[1776692502427,49.03,75275.12,31.9,-0.09296,6e-05,8.70054]
[1776692502549,49.03,75275.12,31.9,-0.09296,6e-05,8.70054]
[1776692502980,49.03,75275.12,31.9,-0.09296,6e-05,8.70054]
[1776692503388,49.03,75268.96,31.9,-0.09336,7e-05,8.72758]
[1776692503852,49.03,75268.96,31.9,-0.09336,7e-05,8.72758]
[1776692503949,49.03,75256.49,31.9,-0.09418,7e-05,8.78229]
[1776692504441,49.03,75256.49,31.9,-0.09418,7e-05,8.78229]
[1776692506995,49.03,75243.82,31.9,-0.09501,7e-05,8.83786]
[1776692507058,49.03,75243.82,31.9,-0.09501,7e-05,8.83786]
[1776692507329,49.03,75242.26,31.9,-0.09511,7e-05,8.84461]
[1776692507623,49.03,75242.26,31.9,-0.09511,7e-05,8.84461]
[1776692507861,49.03,75242.26,31.9,-0.09511,7e-05,8.84461]
[1776692507986,49.03,75242.26,31.9,-0.09511,7e-05,8.84461]
[1776692508402,49.03,75248.1,31.9,-0.09472,7e-05,8.8188]
[1776692508767,49.03,75248.1,31.9,-0.09472,7e-05,8.8188]
[1776692509158,49.03,75251.92,31.9,-0.09447,7e-05,8.80193]
[1776692509483,49.03,75251.92,31.9,-0.09447,7e-05,8.80193]
[1776692509879,49.03,75251.92,31.9,-0.09447,7e-05,8.80193]
[1776692509971,49.03,75251.92,31.9,-0.09447,7e-05,8.80193]
[1776692510638,49.03,75269.05,31.9,-0.09335,7e-05,8.72673]
[1776692511226,49.03,75269.05,31.9,-0.09335,7e-05,8.72673]
[1776692511246,49.03,75269.05,31.9,-0.09335,7e-05,8.72673]
[1776692511647,49.02,75282.94,31.9,-0.09245,6e-05,8.66582]
[1776692512126,49.02,75282.94,31.9,-0.09245,6e-05,8.66582]
[1776692512223,49.02,75282.94,31.9,-0.09245,6e-05,8.66582]
[1776692512955,49.02,75282.94,31.9,-0.09245,6e-05,8.66582]
[1776692513069,49.03,75282.29,31.9,-0.09249,6e-05,8.66881]
[1776692514473,49.03,75283.91,31.9,-0.09239,6e-05,8.6619]
[1776692515037,49.03,75283.91,31.9,-0.09239,6e-05,8.6619]
[1776692516619,49.03,75273.96,31.9,-0.09304,6e-05,8.70566]
[1776692516852,49.03,75273.96,31.9,-0.09304,6e-05,8.70566]
[1776692518266,49.03,75264.1,31.9,-0.09368,7e-05,8.749]
[1776692519656,49.03,75256.89,31.9,-0.09415,7e-05,8.78065]
[1776692519984,49.03,75256.89,31.9,-0.09415,7e-05,8.78065]
[1776692520995,49.03,75261.84,31.9,-0.09383,7e-05,8.75892]
[1776692521227,49.03,75267.26,31.9,-0.09347,7e-05,8.73518]
[1776692521241,49.03,75267.26,31.9,-0.09347,7e-05,8.73518]
[1776692521802,49.03,75255.88,31.9,-0.09422,7e-05,8.78512]
[1776692523033,49.03,75255.88,31.9,-0.09422,7e-05,8.78512]
[1776692523116,49.03,75255.88,31.9,-0.09422,7e-05,8.78512]
[1776692525913,49.03,75245.99,31.9,-0.09487,7e-05,8.82842]
[1776692525931,49.03,75245.99,31.9,-0.09487,7e-05,8.82842]
[1776692525943,49.03,75245.99,31.9,-0.09487,7e-05,8.82842]
[1776692528725,49.03,75257.15,31.9,-0.09413,7e-05,8.7792]
[1776692534823,49.03,75255.31,31.9,-0.09425,7e-05,8.78712]
[1776692535488,49.03,75255.31,31.9,-0.09425,7e-05,8.78712]
[1776692535498,49.03,75255.31,31.9,-0.09425,7e-05,8.78712]
[1776692535675,49.03,75255.31,31.9,-0.09425,7e-05,8.78712]
[1776692535772,49.03,75255.31,31.9,-0.09425,7e-05,8.78712]
[1776692537018,49.03,75249.5,31.9,-0.09463,7e-05,8.81263]
[1776692537043,49.03,75237.04,31.9,-0.09545,7e-05,8.86741]
[1776692537545,49.03,75237.04,31.9,-0.09545,7e-05,8.86741]
[1776692539301,49.02,75227.38,31.9,-0.09609,7e-05,8.90969]
[1776692544760,49.02,75228.42,31.9,-0.096,7e-05,8.90409]
[1776692545911,49.02,75234.87,31.9,-0.09557,7e-05,8.87544]
[1776692551950,49.02,75230.34,31.9,-0.09581,7e-05,8.88969]
[1776692552250,49.02,75230.34,31.9,-0.09581,7e-05,8.88969]
[1776692552308,49.02,75230.34,31.9,-0.09581,7e-05,8.88969]
[1776692553408,49.02,75234.21,31.9,-0.09555,7e-05,8.87243]
[1776692553584,49.02,75234.21,31.9,-0.09555,7e-05,8.87243]
[1776692553622,49.02,75234.21,31.9,-0.09555,7e-05,8.87243]
[1776692553676,49.02,75234.21,31.9,-0.09555,7e-05,8.87243]
[1776692553710,49.02,75234.21,31.9,-0.09555,7e-05,8.87243]
[1776692553762,49.02,75234.21,31.9,-0.09555,7e-05,8.87243]
[1776692553788,49.02,75234.21,31.9,-0.09555,7e-05,8.87243]
[1776692553964,49.02,75244.14,31.9,-0.0949,7e-05,8.82852]
[1776692555824,49.02,75247.96,31.9,-0.09464,7e-05,8.81162]
[1776692555844,49.02,75247.96,31.9,-0.09464,7e-05,8.81162]
[1776692555963,49.02,75247.96,31.9,-0.09464,7e-05,8.81162]
[1776692557023,49.02,75247.64,31.9,-0.09466,7e-05,8.81295]
[1776692557364,49.02,75244.85,31.9,-0.09485,7e-05,8.82514]
[1776692560899,49.01,75251.06,31.9,-0.09443,7e-05,8.7976]
[1776692565861,49.01,75252.44,31.9,-0.09434,7e-05,8.79136]
[1776692567613,49.01,75247.16,31.9,-0.09469,7e-05,8.81448]
[1776692567654,49.01,75247.16,31.9,-0.09469,7e-05,8.81448]
[1776692567778,49.01,75247.16,31.9,-0.09469,7e-05,8.81448]
[1776692567872,49.01,75247.16,31.9,-0.09469,7e-05,8.81448]
[1776692570666,49.01,75243.33,31.9,-0.09493,7e-05,8.8311]
[1776692572593,49.01,75251.55,31.9,-0.09439,7e-05,8.79481]
[1776692574331,49.01,75250.69,31.9,-0.09445,7e-05,8.79853]
[1776692575941,49.01,75251.55,31.9,-0.09439,7e-05,8.79472]
[1776692577623,49.01,75253.94,31.9,-0.09423,7e-05,8.78418]
[1776692579035,49.01,75257.58,31.9,-0.09399,7e-05,8.76819]
[1776692579132,49.01,75257.58,31.9,-0.09399,7e-05,8.76819]
[1776692580289,49.01,75270.9,31.9,-0.09313,6e-05,8.70991]
[1776692581511,49.01,75269.48,31.9,-0.09322,7e-05,8.71623]
[1776692581841,49.01,75269.48,31.9,-0.09322,7e-05,8.71623]
[1776692582367,49.01,75269.66,31.9,-0.09321,7e-05,8.71554]
[1776692582679,49.01,75269.66,31.9,-0.09321,7e-05,8.71554]
[1776692582697,49.01,75269.66,31.9,-0.09321,7e-05,8.71554]
[1776692582841,49.01,75269.66,31.9,-0.09321,7e-05,8.71554]
[1776692583122,49.01,75269.66,31.9,-0.09321,7e-05,8.71554]
[1776692583172,49.01,75269.66,31.9,-0.09321,7e-05,8.71554]
[1776692583194,49.01,75269.66,31.9,-0.09321,7e-05,8.71554]
[1776692583203,49.01,75244.41,31.9,-0.09486,7e-05,8.82644]
[1776692583302,49.01,75244.41,31.9,-0.09486,7e-05,8.82644]
[1776692583356,49.01,75244.41,31.9,-0.09486,7e-05,8.82644]
[1776692583395,49.01,75244.41,31.9,-0.09486,7e-05,8.82644]
[1776692583451,49.01,75244.41,31.9,-0.09486,7e-05,8.82644]
[1776692583855,49.01,75244.41,31.9,-0.09486,7e-05,8.82644]
[1776692584210,49.01,75221.43,31.9,-0.09639,7e-05,8.92795]
[1776692585493,49.01,75219.0,31.9,-0.09655,7e-05,8.93846]
[1776692585651,49.01,75219.0,31.9,-0.09655,7e-05,8.93846]
[1776692585787,49.01,75219.0,31.9,-0.09655,7e-05,8.93846]
[1776692586224,49.01,75209.11,31.9,-0.09721,7e-05,8.98199]
[1776692586404,49.01,75209.11,31.9,-0.09721,7e-05,8.98199]
[1776692587231,49.01,75207.36,31.9,-0.09733,7e-05,8.98992]
[1776692588310,49.01,75210.17,31.9,-0.09714,7e-05,8.97739]
[1776692588827,49.01,75210.17,31.9,-0.09714,7e-05,8.97739]
[1776692589244,49.01,75217.3,31.9,-0.09666,7e-05,8.94577]
[1776692591038,49.01,75218.5,31.9,-0.09658,7e-05,8.94019]
[1776692591259,49.01,75204.08,31.9,-0.09754,7e-05,9.00381]
[1776692593440,49.01,75201.59,31.9,-0.0977,7e-05,9.01476]
[1776692593468,49.01,75201.59,31.9,-0.0977,7e-05,9.01476]
[1776692593812,49.01,75197.82,31.9,-0.09796,7e-05,9.03126]
[1776692594274,49.01,75197.82,31.9,-0.09796,7e-05,9.03126]
[1776692594446,49.01,75197.24,31.9,-0.09799,7e-05,9.03383]
[1776692598461,49.01,75197.54,31.9,-0.09797,7e-05,9.03208]
[1776692598565,49.01,75197.54,31.9,-0.09797,7e-05,9.03208]
[1776692599027,49.01,75199.05,31.9,-0.09786,7e-05,9.02512]
[1776692599311,49.01,75199.05,31.9,-0.09786,7e-05,9.02512]
[1776692600250,49.01,75199.05,31.9,-0.09786,7e-05,9.02512]
[1776692600037,49.01,75198.74,31.9,-0.09788,7e-05,9.02637]
[1776692600322,49.01,75196.79,31.9,-0.09801,7e-05,9.03503]
[1776692602090,49.01,75196.79,31.9,-0.09801,7e-05,9.03503]
[1776692602190,49.01,75194.78,31.9,-0.09815,7e-05,9.04415]
[1776692603025,49.01,75194.78,31.9,-0.09815,7e-05,9.04415]
[1776692603117,49.01,75194.78,31.9,-0.09815,7e-05,9.04415]
[1776692603141,49.01,75195.97,31.9,-0.09807,7e-05,9.03871]
[1776692603505,49.01,75195.97,31.9,-0.09807,7e-05,9.03871]
[1776692604128,49.01,75217.07,31.9,-0.09665,7e-05,8.94489]
[1776692605141,49.01,75217.07,31.9,-0.09665,7e-05,8.94489]
[1776692605237,49.0,75234.32,31.9,-0.0955,7e-05,8.86843]
[1776692606901,49.0,75231.57,31.9,-0.09568,7e-05,8.88041]
[1776692607931,49.0,75236.85,31.9,-0.09532,7e-05,8.85696]
[1776692608437,49.0,75241.32,31.9,-0.09501,7e-05,8.83593]
[1776692608831,49.0,75221.45,31.9,-0.09633,7e-05,8.9235]
[1776692610400,49.0,75211.99,31.9,-0.09696,7e-05,8.96538]
[1776692615436,49.0,75204.89,31.9,-0.09739,7e-05,8.9919]
[1776692620471,49.0,75211.96,31.9,-0.09691,7e-05,8.96021]
[1776692622486,49.0,75201.06,31.9,-0.09764,7e-05,9.00848]
[1776692627629,49.0,75204.12,31.9,-0.09743,7e-05,8.99452]
[1776692628528,49.0,75188.94,31.9,-0.09845,7e-05,9.06182]
[1776692631932,48.99,75200.7,31.9,-0.09765,7e-05,9.009]
[1776692636130,48.99,75196.79,31.9,-0.09791,7e-05,9.0261]
[1776692636198,48.99,75196.79,31.9,-0.09791,7e-05,9.0261]
[1776692636232,48.99,75196.79,31.9,-0.09791,7e-05,9.0261]
[1776692636264,48.99,75196.79,31.9,-0.09791,7e-05,9.0261]
[1776692636251,48.99,75194.25,31.9,-0.09808,7e-05,9.03728]
[1776692636805,48.99,75194.25,31.9,-0.09808,7e-05,9.03728]
[1776692636852,48.99,75179.47,31.9,-0.09908,7e-05,9.10318]
[1776692638183,48.99,75179.47,31.9,-0.09908,7e-05,9.10318]
[1776692640836,48.99,75180.89,31.9,-0.09898,7e-05,9.09659]
[1776692640837,48.99,75181.11,31.9,-0.09897,7e-05,9.09563]
[1776692643274,48.99,75186.2,31.9,-0.09862,7e-05,9.07274]
[1776692646038,48.99,75196.97,31.9,-0.09788,7e-05,9.02435]
[1776692646449,48.99,75202.07,31.9,-0.09754,7e-05,9.00158]
[1776692646628,48.99,75202.07,31.9,-0.09754,7e-05,9.00158]
[1776692646876,48.99,75202.07,31.9,-0.09754,7e-05,9.00158]
[1776692647125,48.99,75214.93,31.9,-0.09667,7e-05,8.94449]
[1776692648207,48.99,75214.93,31.9,-0.09667,7e-05,8.94449]
[1776692648299,48.99,75214.93,31.9,-0.09667,7e-05,8.94449]
[1776692652841,48.98,75223.64,31.9,-0.09604,7e-05,8.90266]
[1776692655761,48.98,75222.42,31.9,-0.09611,7e-05,8.90739]
[1776692656140,48.98,75222.42,31.9,-0.09611,7e-05,8.90739]
[1776692656271,48.98,75222.42,31.9,-0.09611,7e-05,8.90739]
[1776692656299,48.98,75222.42,31.9,-0.09611,7e-05,8.90739]
[1776692656307,48.98,75222.42,31.9,-0.09611,7e-05,8.90739]
[1776692658249,48.97,75231.52,31.9,-0.09547,7e-05,8.86466]
[1776692657736,48.96,75243.81,31.9,-0.09463,7e-05,8.80881]
[1776692658897,48.96,75243.81,31.9,-0.09463,7e-05,8.80881]
[1776692663402,48.95,75233.24,31.9,-0.0953,7e-05,8.85312]
[1776692664498,48.95,75231.77,31.9,-0.09537,7e-05,8.85813]
[1776692664646,48.95,75231.77,31.9,-0.09537,7e-05,8.85813]
[1776692665454,48.94,75234.41,31.9,-0.09518,7e-05,8.84497]
[1776692665576,48.94,75234.41,31.9,-0.09518,7e-05,8.84497]
[1776692666451,48.94,75241.62,31.9,-0.09468,7e-05,8.8119]
[1776692666491,48.94,75241.62,31.9,-0.09468,7e-05,8.8119]
[1776692666669,48.94,75241.62,31.9,-0.09468,7e-05,8.8119]
[1776692667029,48.94,75256.2,31.9,-0.09371,7e-05,8.74701]
[1776692667585,48.94,75256.2,31.9,-0.09371,7e-05,8.74701]
[1776692667608,48.94,75256.2,31.9,-0.09371,7e-05,8.74701]
[1776692667615,48.94,75256.2,31.9,-0.09371,7e-05,8.74701]
[1776692667643,48.94,75256.2,31.9,-0.09371,7e-05,8.74701]
[1776692668272,48.94,75256.2,31.9,-0.09371,7e-05,8.74701]
[1776692668865,48.94,75263.75,31.9,-0.09322,7e-05,8.71391]
[1776692668896,48.94,75269.89,31.9,-0.09282,6e-05,8.68708]
[1776692671186,48.94,75278.25,31.9,-0.09224,6e-05,8.64564]
[1776692677147,48.94,75272.85,31.9,-0.09258,6e-05,8.66883]
[1776692677180,48.94,75272.85,31.9,-0.09258,6e-05,8.66883]
[1776692677206,48.93,75271.41,31.9,-0.09267,6e-05,8.67502]
[1776692680694,48.94,75263.91,31.9,-0.09316,7e-05,8.7082]
[1776692681086,48.94,75263.91,31.9,-0.09316,7e-05,8.7082]
[1776692681128,48.94,75269.12,31.9,-0.09283,6e-05,8.68545]
[1776692683156,48.94,75280.39,31.9,-0.09209,6e-05,8.63593]
[1776692684928,48.94,75291.37,31.9,-0.09138,6e-05,8.58795]
[1776692686122,48.94,75291.37,31.9,-0.09138,6e-05,8.58795]
[1776692688125,48.94,75303.78,31.9,-0.09059,6e-05,8.53407]
[1776692689964,48.94,75287.91,31.9,-0.09161,6e-05,8.6033]
[1776692691497,48.94,75285.76,31.9,-0.09175,6e-05,8.61268]
[1776692692013,48.94,75285.76,31.9,-0.09175,6e-05,8.61268]
[1776692692361,48.94,75285.76,31.9,-0.09175,6e-05,8.61268]
[1776692693356,48.94,75282.77,31.9,-0.09194,6e-05,8.6257]
[1776692694559,48.94,75272.21,31.9,-0.09262,6e-05,8.67158]
[1776692694874,48.94,75272.21,31.9,-0.09262,6e-05,8.67158]
[1776692695003,48.93,75270.0,31.9,-0.09276,6e-05,8.68115]
[1776692697301,48.94,75269.66,31.9,-0.09279,6e-05,8.68277]
[1776692697657,48.94,75270.95,31.9,-0.0927,6e-05,8.67725]
[1776692698146,48.94,75270.95,31.9,-0.0927,6e-05,8.67725]
[1776692700870,48.94,75264.67,31.9,-0.09312,7e-05,8.70512]
[1776692701119,48.94,75264.67,31.9,-0.09312,7e-05,8.70512]
[1776692701379,48.94,75254.93,31.9,-0.09376,7e-05,8.74795]
[1776692701420,48.94,75254.93,31.9,-0.09376,7e-05,8.74795]
[1776692701452,48.94,75254.93,31.9,-0.09376,7e-05,8.74795]
[1776692701715,48.94,75254.93,31.9,-0.09376,7e-05,8.74795]
[1776692702055,48.94,75238.23,31.9,-0.09485,7e-05,8.82145]
[1776692703411,48.93,75239.03,31.9,-0.09479,7e-05,8.81714]
[1776692703929,48.93,75239.03,31.9,-0.09479,7e-05,8.81714]
[1776692704374,48.93,75227.65,31.9,-0.09553,7e-05,8.86659]
[1776692705926,48.93,75230.31,31.9,-0.09535,7e-05,8.85469]
[1776692707096,48.93,75237.77,31.9,-0.09486,7e-05,8.82165]
[1776692707133,48.93,75237.77,31.9,-0.09486,7e-05,8.82165]
[1776692707173,48.93,75237.77,31.9,-0.09486,7e-05,8.82165]
[1776692707569,48.93,75241.23,31.9,-0.09463,7e-05,8.80632]
[1776692707730,48.93,75241.23,31.9,-0.09463,7e-05,8.80632]
[1776692707761,48.93,75241.23,31.9,-0.09463,7e-05,8.80632]
[1776692707787,48.93,75241.23,31.9,-0.09463,7e-05,8.80632]
[1776692707866,48.93,75241.23,31.9,-0.09463,7e-05,8.80632]
[1776692708109,48.93,75253.47,31.9,-0.09382,7e-05,8.75242]
[1776692708500,48.93,75253.47,31.9,-0.09382,7e-05,8.75242]
[1776692709996,48.93,75258.26,31.9,-0.09351,7e-05,8.7314]
[1776692710175,48.93,75258.26,31.9,-0.09351,7e-05,8.7314]
[1776692710579,48.93,75263.33,31.9,-0.09318,7e-05,8.7092]
[1776692711135,48.93,75276.48,31.9,-0.09233,6e-05,8.65163]
[1776692713974,48.93,75278.61,31.9,-0.09219,6e-05,8.64225]
[1776692714697,48.93,75286.56,31.9,-0.09167,6e-05,8.60747]
[1776692715341,48.93,75302.87,31.9,-0.09063,6e-05,8.53623]
[1776692716995,48.93,75306.2,31.9,-0.09041,6e-05,8.52166]
[1776692717126,48.93,75306.2,31.9,-0.09041,6e-05,8.52166]
[1776692717165,48.93,75306.2,31.9,-0.09041,6e-05,8.52166]
[1776692717178,48.93,75296.65,31.9,-0.09102,6e-05,8.56311]
[1776692721196,48.93,75300.02,31.9,-0.0908,6e-05,8.548]
[1776692721600,48.93,75302.79,31.9,-0.09062,6e-05,8.53584]
[1776692722720,48.93,75298.9,31.9,-0.09087,6e-05,8.55267]
[1776692722919,48.93,75298.9,31.9,-0.09087,6e-05,8.55267]
[1776692723139,48.93,75298.9,31.9,-0.09087,6e-05,8.55267]
[1776692723227,48.93,75311.04,31.9,-0.09009,6e-05,8.49981]
[1776692723888,48.93,75311.04,31.9,-0.09009,6e-05,8.49981]
[1776692724234,48.93,75325.29,31.9,-0.08919,6e-05,8.43796]
[1776692724744,48.93,75325.29,31.9,-0.08919,6e-05,8.43796]
[1776692728778,48.93,75321.05,31.9,-0.08945,6e-05,8.45622]
[1776692730266,48.93,75318.09,31.9,-0.08964,6e-05,8.46899]
[1776692730768,48.93,75319.1,31.9,-0.08958,6e-05,8.46454]
[1776692732896,48.93,75328.57,31.9,-0.08894,6e-05,8.4189]
[1776692734309,48.93,75316.85,31.9,-0.08967,6e-05,8.46954]
[1776692734646,48.93,75316.85,31.9,-0.08967,6e-05,8.46954]
[1776692735520,48.92,75316.38,31.9,-0.0897,6e-05,8.47149]
[1776692735568,48.92,75316.38,31.9,-0.0897,6e-05,8.47149]
[1776692737330,48.92,75300.19,31.9,-0.09073,6e-05,8.54157]
[1776692738091,48.92,75300.19,31.9,-0.09073,6e-05,8.54157]
[1776692738337,48.92,75291.77,31.9,-0.09127,6e-05,8.57804]
[1776692739003,48.92,75291.77,31.9,-0.09127,6e-05,8.57804]
[1776692739535,48.92,75283.37,31.9,-0.09181,6e-05,8.6147]
[1776692742874,48.92,75273.93,31.9,-0.09241,6e-05,8.6558]
[1776692747007,48.92,75276.91,31.9,-0.09222,6e-05,8.64245]
[1776692747400,48.92,75291.47,31.9,-0.09128,6e-05,8.57885]
[1776692751136,48.92,75295.25,31.9,-0.09104,6e-05,8.56255]
[1776692752890,48.92,75293.02,31.9,-0.09118,6e-05,8.57235]
[1776692752985,48.92,75293.02,31.9,-0.09118,6e-05,8.57235]
[1776692753442,48.92,75291.08,31.9,-0.0913,6e-05,8.58056]
[1776692753764,48.92,75291.08,31.9,-0.0913,6e-05,8.58056]
[1776692753891,48.92,75291.08,31.9,-0.0913,6e-05,8.58056]
[1776692754279,48.92,75291.08,31.9,-0.0913,6e-05,8.58056]
[1776692755844,48.92,75296.55,31.9,-0.09095,6e-05,8.55623]
[1776692756197,48.92,75296.55,31.9,-0.09095,6e-05,8.55623]
[1776692758511,48.92,75292.71,31.9,-0.09118,6e-05,8.57248]
[1776692760469,48.92,75303.7,31.9,-0.09048,6e-05,8.52418]
[1776692765324,48.91,75311.9,31.9,-0.08994,6e-05,8.48791]
[1776692766347,48.91,75304.38,31.9,-0.09042,6e-05,8.52024]
[1776692766348,48.91,75304.38,31.9,-0.09042,6e-05,8.52024]
[1776692767322,48.91,75306.24,31.9,-0.0903,6e-05,8.512]
[1776692767327,48.91,75303.36,31.9,-0.09048,6e-05,8.52432]
[1776692768228,48.91,75303.36,31.9,-0.09048,6e-05,8.52432]
[1776692768426,48.91,75294.93,31.9,-0.09102,6e-05,8.56102]
[1776692769763,48.91,75298.89,31.9,-0.09076,6e-05,8.54379]
[1776692770352,48.91,75298.89,31.9,-0.09076,6e-05,8.54379]
[1776692770468,48.91,75298.89,31.9,-0.09076,6e-05,8.54379]
[1776692771203,48.91,75306.27,31.9,-0.09029,6e-05,8.51132]
[1776692777010,48.91,75310.3,31.9,-0.09002,6e-05,8.49312]
[1776692779658,48.91,75310.34,31.9,-0.09001,6e-05,8.49265]
[1776692785450,48.91,75322.41,31.9,-0.08925,6e-05,8.44004]
[1776692786686,48.91,75311.0,31.9,-0.08997,6e-05,8.48935]
[1776692787503,48.91,75311.0,31.9,-0.08997,6e-05,8.48935]
[1776692788580,48.91,75310.02,31.9,-0.09003,6e-05,8.4935]
[1776692788585,48.91,75310.02,31.9,-0.09003,6e-05,8.4935]
[1776692788692,48.91,75310.02,31.9,-0.09003,6e-05,8.4935]
[1776692789050,48.91,75321.1,31.9,-0.08932,6e-05,8.44537]
[1776692795278,48.91,75326.03,31.9,-0.08897,6e-05,8.41934]
[1776692797732,48.91,75327.18,31.9,-0.0889,6e-05,8.41443]
[1776692797783,48.91,75327.18,31.9,-0.0889,6e-05,8.41443]
[1776692797930,48.91,75327.18,31.9,-0.0889,6e-05,8.41443]
[1776692798053,48.91,75327.18,31.9,-0.0889,6e-05,8.41443]
[1776692798530,48.91,75329.67,31.9,-0.08874,6e-05,8.4037]
[1776692799176,48.91,75329.67,31.9,-0.08874,6e-05,8.4037]
[1776692799184,48.9,75337.02,31.9,-0.08828,6e-05,8.37159]
[1776692799652,48.9,75337.02,31.9,-0.08828,6e-05,8.37159]
[1776692800253,48.9,75335.76,31.9,-0.08835,6e-05,8.37702]
[1776692800585,48.9,75335.76,31.9,-0.08835,6e-05,8.37702]
[1776692800883,48.9,75335.76,31.9,-0.08835,6e-05,8.37702]
[1776692800972,48.9,75327.76,31.9,-0.08885,6e-05,8.41139]
[1776692805128,48.9,75321.48,31.9,-0.08925,6e-05,8.43857]
[1776692805363,48.9,75325.98,31.9,-0.08897,6e-05,8.41913]
[1776692805866,48.9,75325.98,31.9,-0.08897,6e-05,8.41913]
[1776692805936,48.9,75325.98,31.9,-0.08897,6e-05,8.41913]
[1776692806309,48.9,75325.98,31.9,-0.08897,6e-05,8.41913]
[1776692808175,48.9,75337.07,31.9,-0.08827,6e-05,8.3709]
[1776692808259,48.9,75346.54,31.9,-0.08767,6e-05,8.33001]
[1776692808887,48.9,75346.54,31.9,-0.08767,6e-05,8.33001]
[1776692815447,48.9,75350.01,31.9,-0.08745,6e-05,8.31472]
[1776692818564,48.9,75351.24,31.9,-0.08737,6e-05,8.30923]
[1776692818827,48.9,75350.44,31.9,-0.08742,6e-05,8.31252]
[1776692819453,48.9,75350.44,31.9,-0.08742,6e-05,8.31252]
[1776692819893,48.9,75342.52,31.9,-0.08791,6e-05,8.34619]
[1776692820330,48.9,75342.52,31.9,-0.08791,6e-05,8.34619]
[1776692820907,48.9,75337.08,31.9,-0.08825,6e-05,8.36947]
[1776692821407,48.9,75337.08,31.9,-0.08825,6e-05,8.36947]
[1776692821467,48.9,75337.08,31.9,-0.08825,6e-05,8.36947]
[1776692821550,48.9,75334.13,31.9,-0.08843,6e-05,8.38201]
[1776692821574,48.9,75334.13,31.9,-0.08843,6e-05,8.38201]
[1776692823313,48.9,75329.91,31.9,-0.08869,6e-05,8.40023]
[1776692823344,48.9,75329.91,31.9,-0.08869,6e-05,8.40023]
[1776692824465,48.9,75327.62,31.9,-0.08884,6e-05,8.4102]
[1776692825850,48.9,75325.08,31.9,-0.089,6e-05,8.42121]
[1776692825978,48.9,75325.08,31.9,-0.089,6e-05,8.42121]
[1776692827838,48.9,75314.41,31.9,-0.08967,6e-05,8.46732]
[1776692828027,48.9,75303.45,31.9,-0.09037,6e-05,8.51489]
[1776692829546,48.9,75303.45,31.9,-0.09037,6e-05,8.51489]
[1776692830146,48.9,75299.66,31.9,-0.09061,6e-05,8.53127]
[1776692833623,48.9,75312.3,31.9,-0.0898,6e-05,8.47601]
[1776692835011,48.9,75312.02,31.9,-0.08981,6e-05,8.47715]
[1776692836074,48.9,75328.82,31.9,-0.08875,6e-05,8.40426]
[1776692839096,48.9,75318.57,31.9,-0.0894,6e-05,8.44861]
[1776692840312,48.9,75318.57,31.9,-0.0894,6e-05,8.44861]
[1776692840523,48.9,75318.57,31.9,-0.0894,6e-05,8.44861]
[1776692842117,48.9,75300.34,31.9,-0.09055,6e-05,8.52761]
[1776692843537,48.9,75300.34,31.9,-0.09055,6e-05,8.52761]
[1776692845086,48.89,75300.21,31.9,-0.09056,6e-05,8.5279]
[1776692847647,48.89,75302.96,31.9,-0.09038,6e-05,8.51549]
[1776692847839,48.89,75302.96,31.9,-0.09038,6e-05,8.51549]
[1776692847891,48.89,75302.96,31.9,-0.09038,6e-05,8.51549]
[1776692848160,48.89,75316.51,31.9,-0.08951,6e-05,8.45656]
[1776692851414,48.89,75317.42,31.9,-0.08945,6e-05,8.45245]
[1776692856889,48.89,75315.62,31.9,-0.08952,6e-05,8.45549]
[1776692856910,48.89,75315.62,31.9,-0.08952,6e-05,8.45549]
[1776692856966,48.89,75315.62,31.9,-0.08952,6e-05,8.45549]
[1776692857083,48.89,75315.62,31.9,-0.08952,6e-05,8.45549]
[1776692857385,48.89,75300.52,31.9,-0.09048,6e-05,8.52097]
[1776692859202,48.89,75295.25,31.9,-0.09082,6e-05,8.54376]
[1776692859322,48.89,75291.81,31.9,-0.09104,6e-05,8.55874]
[1776692859660,48.89,75291.81,31.9,-0.09104,6e-05,8.55874]
[1776692860243,48.89,75278.96,31.9,-0.09186,6e-05,8.61462]
[1776692865535,48.89,75276.2,31.9,-0.09204,6e-05,8.62671]
[1776692866444,48.89,75279.73,31.9,-0.09181,6e-05,8.61127]
[1776692868484,48.89,75282.54,31.9,-0.09163,6e-05,8.599]
[1776692874345,48.89,75269.09,31.9,-0.0925,6e-05,8.65791]
[1776692879382,48.89,75275.84,31.9,-0.09206,6e-05,8.62819]
[1776692882596,48.89,75273.31,31.9,-0.09223,6e-05,8.63923]
[1776692882576,48.89,75249.35,31.9,-0.09379,7e-05,8.74427]
[1776692882747,48.89,75249.35,31.9,-0.09379,7e-05,8.74427]
[1776692882987,48.89,75249.35,31.9,-0.09379,7e-05,8.74427]
[1776692883411,48.89,75230.04,31.9,-0.09506,7e-05,8.82941]
[1776692885147,48.89,75223.0,31.9,-0.09553,7e-05,8.86044]
[1776692885559,48.89,75223.0,31.9,-0.09553,7e-05,8.86044]
[1776692885910,48.89,75223.53,31.9,-0.09549,7e-05,8.85798]
[1776692886192,48.89,75223.53,31.9,-0.09549,7e-05,8.85798]
[1776692886434,48.89,75223.53,31.9,-0.09549,7e-05,8.85798]
[1776692886497,48.89,75210.44,31.9,-0.09636,7e-05,8.9158]
[1776692888211,48.89,75205.9,31.9,-0.09666,7e-05,8.93573]
[1776692888418,48.89,75205.9,31.9,-0.09666,7e-05,8.93573]
[1776692888623,48.89,75196.64,31.9,-0.09728,7e-05,8.97661]
[1776692890121,48.89,75192.5,31.9,-0.09756,7e-05,8.99471]
[1776692890920,48.89,75192.72,31.9,-0.09754,7e-05,8.99341]
[1776692891470,48.89,75186.7,31.9,-0.09794,7e-05,9.02013]
[1776692896505,48.88,75185.07,31.9,-0.09803,7e-05,9.02559]
[1776692896822,48.88,75185.07,31.9,-0.09803,7e-05,9.02559]
[1776692897030,48.88,75185.07,31.9,-0.09803,7e-05,9.02559]
[1776692897320,48.88,75185.07,31.9,-0.09803,7e-05,9.02559]
[1776692897567,48.88,75185.07,31.9,-0.09803,7e-05,9.02559]
[1776692897512,48.88,75203.63,31.9,-0.09677,7e-05,8.94268]
[1776692898215,48.88,75203.63,31.9,-0.09677,7e-05,8.94268]
[1776692899220,48.87,75209.76,31.9,-0.09632,7e-05,8.91293]
[1776692899513,48.87,75209.76,31.9,-0.09632,7e-05,8.91293]
[1776692899514,48.87,75209.76,31.9,-0.09632,7e-05,8.91293]
[1776692899704,48.86,75213.09,31.9,-0.09607,7e-05,8.89605]
[1776692900694,48.86,75216.59,31.9,-0.09583,7e-05,8.88036]
[1776692901269,48.86,75216.59,31.9,-0.09583,7e-05,8.88036]
[1776692902081,48.86,75218.47,31.9,-0.0957,7e-05,8.87187]
[1776692902845,48.86,75209.61,31.9,-0.09629,7e-05,8.91096]
[1776692903532,48.86,75209.61,31.9,-0.09629,7e-05,8.91096]
[1776692905561,48.85,75202.07,31.9,-0.09673,7e-05,8.9398]
[1776692906481,48.84,75197.37,31.9,-0.09701,7e-05,8.95807]
[1776692906490,48.84,75197.37,31.9,-0.09701,7e-05,8.95807]
[1776692906575,48.83,75186.67,31.9,-0.09769,7e-05,9.00281]
[1776692907026,48.83,75186.67,31.9,-0.09769,7e-05,9.00281]
[1776692907582,48.83,75182.75,31.9,-0.09795,7e-05,9.02019]
[1776692909597,48.83,75157.8,31.9,-0.09965,7e-05,9.13144]
[1776692910604,48.82,75147.45,31.9,-0.10032,7e-05,9.17505]
[1776692911232,48.82,75147.45,31.9,-0.10032,7e-05,9.17505]
[1776692911526,48.82,75147.45,31.9,-0.10032,7e-05,9.17505]
[1776692911542,48.82,75147.45,31.9,-0.10032,7e-05,9.17505]
[1776692911611,48.81,75138.51,31.9,-0.10085,7e-05,9.20708]
[1776692912884,48.8,75134.68,31.9,-0.10109,7e-05,9.22278]
[1776692913226,48.8,75134.68,31.9,-0.10109,7e-05,9.22278]
[1776692913238,48.8,75134.68,31.9,-0.10109,7e-05,9.22278]
[1776692913625,48.79,75123.02,31.9,-0.10187,7e-05,9.27354]
[1776692914056,48.79,75123.02,31.9,-0.10187,7e-05,9.27354]
[1776692915844,48.78,75121.16,31.9,-0.10196,7e-05,9.2791]
[1776692921012,48.75,75115.52,31.9,-0.1022,7e-05,9.29432]
[1776692922083,48.75,75115.52,31.9,-0.1022,7e-05,9.29432]
[1776692922091,48.75,75115.52,31.9,-0.1022,7e-05,9.29432]
[1776692926055,48.72,75109.06,31.9,-0.10252,7e-05,9.31422]
[1776692926677,48.72,75109.06,31.9,-0.10252,7e-05,9.31422]
[1776692927799,48.7,75112.62,31.9,-0.10217,7e-05,9.2916]
[1776692929271,48.69,75117.32,31.9,-0.10179,7e-05,9.26737]
[1776692929273,48.69,75117.32,31.9,-0.10179,7e-05,9.26737]
[1776692929334,48.69,75117.32,31.9,-0.10179,7e-05,9.26737]
[1776692929371,48.69,75117.32,31.9,-0.10179,7e-05,9.26737]
[1776692929648,48.69,75117.32,31.9,-0.10179,7e-05,9.26737]
[1776692929815,48.67,75121.31,31.9,-0.10144,7e-05,9.24447]
[1776692930302,48.67,75121.31,31.9,-0.10144,7e-05,9.24447]
[1776692930571,48.67,75121.31,31.9,-0.10144,7e-05,9.24447]
[1776692930620,48.67,75141.21,31.9,-0.10006,7e-05,9.15476]
[1776692931158,48.67,75141.21,31.9,-0.10006,7e-05,9.15476]
[1776692931587,48.67,75141.21,31.9,-0.10006,7e-05,9.15476]
[1776692932175,48.67,75144.45,31.9,-0.09982,7e-05,9.13956]
[1776692932303,48.67,75144.45,31.9,-0.09982,7e-05,9.13956]
[1776692932382,48.67,75148.52,31.9,-0.09954,7e-05,9.12126]
[1776692932837,48.67,75148.52,31.9,-0.09954,7e-05,9.12126]
[1776692932965,48.67,75148.52,31.9,-0.09954,7e-05,9.12126]
[1776692933288,48.67,75148.52,31.9,-0.09954,7e-05,9.12126]
[1776692933676,48.66,75145.36,31.9,-0.09971,7e-05,9.13235]
[1776692934274,48.66,75145.36,31.9,-0.09971,7e-05,9.13235]
[1776692934353,48.66,75131.47,31.9,-0.10068,7e-05,9.19489]
[1776692935468,48.66,75131.47,31.9,-0.10068,7e-05,9.19489]
[1776692935813,48.66,75131.47,31.9,-0.10068,7e-05,9.19489]
[1776692936024,48.66,75129.51,31.9,-0.10081,7e-05,9.20359]
[1776692936159,48.66,75129.51,31.9,-0.10081,7e-05,9.20359]
[1776692936441,48.66,75129.51,31.9,-0.10081,7e-05,9.20359]
[1776692936501,48.66,75129.51,31.9,-0.10081,7e-05,9.20359]
[1776692936643,48.66,75140.64,31.9,-0.10003,7e-05,9.15328]
[1776692937434,48.66,75164.25,31.9,-0.09841,7e-05,9.04717]
[1776692941686,48.66,75164.44,31.9,-0.09839,7e-05,9.04592]
[1776692942274,48.66,75161.35,31.9,-0.0986,7e-05,9.05942]
[1776692942383,48.66,75161.35,31.9,-0.0986,7e-05,9.05942]
[1776692942566,48.66,75155.66,31.9,-0.09899,7e-05,9.08495]
[1776692942767,48.66,75155.66,31.9,-0.09899,7e-05,9.08495]
[1776692943378,48.66,75144.14,31.9,-0.09978,7e-05,9.13672]
[1776692944583,48.66,75144.14,31.9,-0.09978,7e-05,9.13672]
[1776692945251,48.65,75140.86,31.9,-0.10001,7e-05,9.15133]
[1776692946147,48.65,75135.91,31.9,-0.10035,7e-05,9.17362]
[1776692947627,48.65,75130.6,31.9,-0.10071,7e-05,9.19742]
[1776692950975,48.65,75121.51,31.9,-0.10131,7e-05,9.23572]
[1776692951270,48.65,75121.51,31.9,-0.10131,7e-05,9.23572]
[1776692951937,48.64,75120.74,31.9,-0.10133,7e-05,9.23708]
[1776692952027,48.64,75120.74,31.9,-0.10133,7e-05,9.23708]
[1776692952529,48.64,75120.74,31.9,-0.10133,7e-05,9.23708]
[1776692952735,48.64,75115.86,31.9,-0.10167,7e-05,9.25893]
[1776692953696,48.64,75104.13,31.9,-0.10249,7e-05,9.31173]
[1776692954874,48.64,75095.59,31.9,-0.10309,7e-05,9.35046]
[1776692956101,48.64,75076.52,31.9,-0.10444,7e-05,9.43689]
[1776692959000,48.63,75089.79,31.9,-0.10349,7e-05,9.37579]
[1776692962295,48.63,75098.83,31.9,-0.10282,7e-05,9.33296]
[1776692967372,48.63,75095.32,31.9,-0.10306,7e-05,9.3484]
[1776692967962,48.63,75095.32,31.9,-0.10306,7e-05,9.3484]
[1776692968130,48.63,75105.83,31.9,-0.10232,7e-05,9.30061]
[1776692969321,48.63,75105.83,31.9,-0.10232,7e-05,9.30061]
[1776692970801,48.62,75105.81,31.9,-0.10231,7e-05,9.30013]
[1776692970828,48.62,75105.81,31.9,-0.10231,7e-05,9.30013]
[1776692970941,48.62,75105.81,31.9,-0.10231,7e-05,9.30013]
[1776692971143,48.62,75105.81,31.9,-0.10231,7e-05,9.30013]
[1776692972813,48.62,75106.51,31.9,-0.10221,7e-05,9.29169]
[1776692973029,48.62,75106.51,31.9,-0.10221,7e-05,9.29169]
[1776692973505,48.62,75099.15,31.9,-0.10272,7e-05,9.32477]
[1776692974636,48.62,75099.15,31.9,-0.10272,7e-05,9.32477]
[1776692975114,48.62,75081.16,31.9,-0.10398,7e-05,9.40557]
[1776692979065,48.6,75089.81,31.9,-0.10328,7e-05,9.36044]
[1776692981622,48.59,75101.74,31.9,-0.10242,7e-05,9.30501]
[1776692986677,48.58,75097.38,31.9,-0.10269,7e-05,9.3222]
[1776692987146,48.58,75097.38,31.9,-0.10269,7e-05,9.3222]
[1776692987198,48.58,75102.9,31.9,-0.1023,7e-05,9.29715]
[1776692988564,48.58,75102.9,31.9,-0.1023,7e-05,9.29715]
[1776692988644,48.58,75099.78,31.9,-0.10251,7e-05,9.31102]
[1776692990219,48.58,75089.75,31.9,-0.1032,7e-05,9.35533]
[1776692992100,48.58,75093.92,31.9,-0.10289,7e-05,9.33517]
[1776692992332,48.58,75093.92,31.9,-0.10289,7e-05,9.33517]
[1776692992621,48.58,75093.92,31.9,-0.10289,7e-05,9.33517]
[1776692992667,48.58,75101.07,31.9,-0.10238,7e-05,9.30262]
[1776692993093,48.58,75101.07,31.9,-0.10238,7e-05,9.30262]
[1776692993378,48.58,75101.07,31.9,-0.10238,7e-05,9.30262]
[1776692993478,48.57,75111.15,31.9,-0.10167,7e-05,9.25664]
[1776692994492,48.57,75111.15,31.9,-0.10167,7e-05,9.25664]
[1776692995934,48.57,75115.69,31.9,-0.10134,7e-05,9.23543]
[1776692996209,48.57,75115.69,31.9,-0.10134,7e-05,9.23543]
[1776692996224,48.57,75115.69,31.9,-0.10134,7e-05,9.23543]
[1776692996321,48.57,75115.69,31.9,-0.10134,7e-05,9.23543]
[1776692996411,48.57,75115.69,31.9,-0.10134,7e-05,9.23543]
[1776692996538,48.57,75125.6,31.9,-0.10065,7e-05,9.19063]
[1776693002452,48.54,75122.35,31.9,-0.10071,7e-05,9.19421]
[1776693003614,48.51,75158.62,31.9,-0.0981,7e-05,9.02386]
[1776693007779,48.51,75148.91,31.9,-0.09874,7e-05,9.06567]
[1776693012521,48.5,75133.39,31.9,-0.0998,7e-05,9.13495]
[1776693017270,48.5,75127.05,31.9,-0.10022,7e-05,9.16238]
[1776693017659,48.5,75127.05,31.9,-0.10022,7e-05,9.16238]
[1776693017738,48.5,75127.05,31.9,-0.10022,7e-05,9.16238]
[1776693017736,48.5,75123.98,31.9,-0.10043,7e-05,9.17596]
[1776693018094,48.5,75123.98,31.9,-0.10043,7e-05,9.17596]
[1776693018233,48.5,75123.98,31.9,-0.10043,7e-05,9.17596]
[1776693018254,48.5,75123.98,31.9,-0.10043,7e-05,9.17596]
[1776693018273,48.5,75123.98,31.9,-0.10043,7e-05,9.17596]
[1776693018348,48.5,75123.98,31.9,-0.10043,7e-05,9.17596]
[1776693018438,48.5,75106.46,31.9,-0.10166,7e-05,9.25521]
[1776693019046,48.5,75106.46,31.9,-0.10166,7e-05,9.25521]
[1776693019320,48.5,75106.46,31.9,-0.10166,7e-05,9.25521]
[1776693019838,48.5,75103.41,31.9,-0.10187,7e-05,9.26885]
[1776693020049,48.5,75103.41,31.9,-0.10187,7e-05,9.26885]
[1776693020747,48.5,75103.41,31.9,-0.10187,7e-05,9.26885]
[1776693021004,48.5,75109.49,31.9,-0.10144,7e-05,9.24105]
[1776693024266,48.5,75108.19,31.9,-0.10152,7e-05,9.24632]
[1776693024532,48.49,75098.54,31.9,-0.1022,7e-05,9.28993]
[1776693026711,48.49,75098.48,31.9,-0.1022,7e-05,9.29019]
[1776693028163,48.49,75087.94,31.9,-0.10295,7e-05,9.33809]
[1776693028594,48.49,75087.94,31.9,-0.10295,7e-05,9.33809]
[1776693028807,48.49,75076.91,31.9,-0.10373,7e-05,9.38826]
[1776693029571,48.49,75076.91,31.9,-0.10373,7e-05,9.38826]
[1776693029672,48.49,75064.52,31.9,-0.10461,7e-05,9.44466]
[1776693030982,48.49,75060.07,31.9,-0.10492,7e-05,9.46425]
[1776693031313,48.49,75060.07,31.9,-0.10492,7e-05,9.46425]
[1776693035701,48.49,75069.3,31.9,-0.1042,7e-05,9.41661]
[1776693037707,48.49,75081.48,31.9,-0.10333,7e-05,9.36048]
[1776693040581,48.49,75063.64,31.9,-0.1046,7e-05,9.4415]
[1776693045618,48.48,75072.66,31.9,-0.10393,7e-05,9.39919]
[1776693047631,48.48,75083.01,31.9,-0.10319,7e-05,9.35163]
[1776693050606,48.48,75078.55,31.9,-0.1035,7e-05,9.37158]
[1776693050658,48.48,75071.53,31.9,-0.104,7e-05,9.40361]
[1776693051556,48.48,75071.53,31.9,-0.104,7e-05,9.40361]
[1776693051783,48.48,75067.41,31.9,-0.10429,7e-05,9.42229]
[1776693056787,48.48,75077.71,31.9,-0.10354,7e-05,9.37417]
[1776693058794,48.47,75086.98,31.9,-0.10288,7e-05,9.33171]
[1776693064618,48.47,75090.21,31.9,-0.10264,7e-05,9.31666]
[1776693065989,48.47,75081.34,31.9,-0.10327,7e-05,9.35698]
[1776693069867,48.47,75084.98,31.9,-0.10301,7e-05,9.33992]
[1776693070076,48.47,75091.24,31.9,-0.10256,7e-05,9.31143]
[1776693070850,48.47,75091.24,31.9,-0.10256,7e-05,9.31143]
[1776693070875,48.47,75107.97,31.9,-0.10138,7e-05,9.23535]
[1776693072617,48.46,75113.42,31.9,-0.10095,7e-05,9.20748]
[1776693073198,48.46,75116.19,31.9,-0.10076,7e-05,9.19479]
[1776693074902,48.46,75124.63,31.9,-0.10017,7e-05,9.15648]
[1776693075870,48.46,75126.92,31.9,-0.1,7e-05,9.14579]
[1776693076051,48.46,75126.92,31.9,-0.1,7e-05,9.14579]
[1776693076321,48.46,75126.92,31.9,-0.1,7e-05,9.14579]
[1776693076877,48.46,75118.82,31.9,-0.10057,7e-05,9.18238]
[1776693077262,48.46,75118.82,31.9,-0.10057,7e-05,9.18238]
[1776693077886,48.46,75109.09,31.9,-0.10124,7e-05,9.22636]
[1776693078239,48.46,75109.09,31.9,-0.10124,7e-05,9.22636]
[1776693078331,48.46,75109.09,31.9,-0.10124,7e-05,9.22636]
[1776693078498,48.46,75109.09,31.9,-0.10124,7e-05,9.22636]
[1776693078690,48.46,75109.09,31.9,-0.10124,7e-05,9.22636]
[1776693078909,48.46,75093.81,31.9,-0.10232,7e-05,9.29575]
[1776693079903,48.46,75084.19,31.9,-0.103,7e-05,9.33959]
[1776693080909,48.46,75073.39,31.9,-0.10377,7e-05,9.38875]
[1776693085945,48.46,75073.47,31.9,-0.10375,7e-05,9.38758]
[1776693088965,48.45,75085.86,31.9,-0.10287,7e-05,9.33072]
[1776693092834,48.45,75075.69,31.9,-0.10354,7e-05,9.37193]
[1776693097621,48.45,75065.22,31.9,-0.10428,7e-05,9.41921]
[1776693098154,48.45,75065.22,31.9,-0.10428,7e-05,9.41921]
[1776693098365,48.45,75051.29,31.9,-0.10528,7e-05,9.48275]
[1776693099378,48.45,75051.29,31.9,-0.10528,7e-05,9.48275]
[1776693099506,48.45,75051.29,31.9,-0.10528,7e-05,9.48275]
[1776693099608,48.45,75048.14,31.9,-0.1055,7e-05,9.49688]
[1776693100623,48.45,75048.14,31.9,-0.1055,7e-05,9.49688]
[1776693100655,48.45,75052.81,31.9,-0.10516,7e-05,9.47538]
[1776693102426,48.45,75052.42,31.9,-0.10519,7e-05,9.47687]
[1776693102692,48.45,75052.42,31.9,-0.10519,7e-05,9.47687]
[1776693103638,48.45,75051.16,31.9,-0.10527,7e-05,9.48235]
[1776693103707,48.45,75048.78,31.9,-0.10544,7e-05,9.49317]
[1776693104513,48.45,75048.78,31.9,-0.10544,7e-05,9.49317]
[1776693105713,48.45,75048.04,31.9,-0.1055,7e-05,9.49647]
[1776693106353,48.45,75047.8,31.9,-0.10551,7e-05,9.49747]
[1776693111609,48.44,75043.2,31.9,-0.1058,7e-05,9.51548]
[1776693117349,48.42,75044.89,31.9,-0.10562,7e-05,9.50388]
[1776693118795,48.42,75044.89,31.9,-0.10562,7e-05,9.50388]
[1776693119408,48.42,75044.15,31.9,-0.10567,7e-05,9.50702]
[1776693119455,48.42,75053.5,31.9,-0.10499,7e-05,9.46415]
[1776693120142,48.42,75053.5,31.9,-0.10499,7e-05,9.46415]
[1776693123714,48.42,75085.95,31.9,-0.10265,7e-05,9.31473]
[1776693126415,48.41,75069.04,31.9,-0.10383,7e-05,9.39045]
[1776693131449,48.41,75060.54,31.9,-0.10443,7e-05,9.42841]
[1776693136949,48.41,75065.34,31.9,-0.10407,7e-05,9.40551]
[1776693138073,48.41,75060.73,31.9,-0.10439,7e-05,9.42617]
[1776693138312,48.41,75060.73,31.9,-0.10439,7e-05,9.42617]
[1776693138500,48.41,75060.73,31.9,-0.10439,7e-05,9.42617]
[1776693138808,48.41,75060.73,31.9,-0.10439,7e-05,9.42617]
[1776693138839,48.41,75048.63,31.9,-0.10526,7e-05,9.48136]
[1776693139741,48.4,75036.13,31.9,-0.10617,7e-05,9.53866]
[1776693143544,48.38,75026.94,31.9,-0.10672,7e-05,9.57312]
[1776693144213,48.38,75026.94,31.9,-0.10672,7e-05,9.57312]
[1776693144225,48.38,75026.94,31.9,-0.10672,7e-05,9.57312]
[1776693144237,48.38,75026.94,31.9,-0.10672,7e-05,9.57312]
[1776693144242,48.38,75026.94,31.9,-0.10672,7e-05,9.57312]
[1776693144315,48.38,75026.94,31.9,-0.10672,7e-05,9.57312]
[1776693145000,48.37,75023.47,31.9,-0.10694,7e-05,9.58704]
[1776693149463,48.37,75021.48,31.9,-0.10708,7e-05,9.59564]
[1776693149491,48.37,75021.48,31.9,-0.10708,7e-05,9.59564]
[1776693149496,48.37,75021.48,31.9,-0.10708,7e-05,9.59564]
[1776693149771,48.37,75021.48,31.9,-0.10708,7e-05,9.59564]
[1776693149918,48.37,75021.48,31.9,-0.10708,7e-05,9.59564]
[1776693149957,48.37,75024.56,31.9,-0.10685,7e-05,9.58147]
[1776693150542,48.37,75024.56,31.9,-0.10685,7e-05,9.58147]
[1776693151345,48.36,75032.86,31.9,-0.10621,7e-05,9.54099]
[1776693151878,48.36,75032.86,31.9,-0.10621,7e-05,9.54099]
[1776693153077,48.36,75035.88,31.9,-0.10594,7e-05,9.52209]
[1776693153192,48.36,75035.88,31.9,-0.10594,7e-05,9.52209]
[1776693153253,48.36,75035.88,31.9,-0.10594,7e-05,9.52209]
[1776693153932,48.36,75056.81,31.9,-0.10443,7e-05,9.42603]
[1776693155005,48.36,75071.98,31.9,-0.10334,7e-05,9.35641]
[1776693155643,48.36,75092.68,31.9,-0.10187,7e-05,9.26189]
[1776693156801,48.36,75081.13,31.9,-0.10268,7e-05,9.31454]
[1776693157967,48.36,75090.11,31.9,-0.10204,7e-05,9.27311]
[1776693160681,48.36,75079.48,31.9,-0.10279,7e-05,9.32158]
[1776693162695,48.36,75094.27,31.9,-0.10175,7e-05,9.25411]
[1776693165056,48.36,75085.16,31.9,-0.1024,7e-05,9.29618]
[1776693166778,48.36,75064.47,31.9,-0.10387,7e-05,9.39066]
[1776693167563,48.36,75064.47,31.9,-0.10387,7e-05,9.39066]
[1776693167733,48.36,75055.22,31.9,-0.10454,7e-05,9.43299]
[1776693168501,48.36,75055.22,31.9,-0.10454,7e-05,9.43299]
[1776693168739,48.36,75073.44,31.9,-0.10323,7e-05,9.3495]
[1776693169746,48.36,75086.12,31.9,-0.10233,7e-05,9.29144]
[1776693174780,48.36,75077.54,31.9,-0.10294,7e-05,9.33063]
[1776693176859,48.36,75087.29,31.9,-0.10224,7e-05,9.28607]
[1776693182836,48.36,75081.28,31.9,-0.10267,7e-05,9.31359]
[1776693184851,48.36,75065.46,31.9,-0.1038,7e-05,9.38579]
[1776693188925,48.36,75062.5,31.9,-0.104,7e-05,9.39888]
[1776693194106,48.35,75056.77,31.9,-0.1044,7e-05,9.42404]
[1776693199004,48.35,75064.47,31.9,-0.10384,7e-05,9.38815]
[1776693199039,48.35,75087.91,31.9,-0.10217,7e-05,9.28113]
[1776693199343,48.35,75087.91,31.9,-0.10217,7e-05,9.28113]
[1776693199821,48.35,75087.91,31.9,-0.10217,7e-05,9.28113]
[1776693199842,48.35,75087.91,31.9,-0.10217,7e-05,9.28113]
[1776693199874,48.35,75087.91,31.9,-0.10217,7e-05,9.28113]
[1776693199966,48.35,75087.91,31.9,-0.10217,7e-05,9.28113]
[1776693200053,48.35,75110.41,31.9,-0.10058,7e-05,9.1787]
[1776693200506,48.35,75110.41,31.9,-0.10058,7e-05,9.1787]
[1776693200822,48.35,75110.41,31.9,-0.10058,7e-05,9.1787]
[1776693201978,48.35,75115.29,31.9,-0.10024,7e-05,9.15635]
[1776693202466,48.35,75110.5,31.9,-0.10057,7e-05,9.17796]
[1776693202488,48.35,75110.5,31.9,-0.10057,7e-05,9.17796]
[1776693202629,48.35,75110.5,31.9,-0.10057,7e-05,9.17796]
[1776693202703,48.35,75110.5,31.9,-0.10057,7e-05,9.17796]
[1776693202711,48.35,75110.5,31.9,-0.10057,7e-05,9.17796]
[1776693203600,48.35,75101.74,31.9,-0.10118,7e-05,9.21765]
[1776693203606,48.35,75101.74,31.9,-0.10118,7e-05,9.21765]
[1776693203681,48.35,75101.74,31.9,-0.10118,7e-05,9.21765]
[1776693203993,48.35,75084.71,31.9,-0.10238,7e-05,9.29517]
[1776693204532,48.35,75084.71,31.9,-0.10238,7e-05,9.29517]
[1776693210051,48.35,75091.03,31.9,-0.10194,7e-05,9.2666]
[1776693212065,48.35,75078.51,31.9,-0.10279,7e-05,9.31902]
[1776693212268,48.35,75078.51,31.9,-0.10279,7e-05,9.31902]
[1776693212409,48.35,75078.51,31.9,-0.10279,7e-05,9.31902]
[1776693213072,48.35,75088.38,31.9,-0.10208,7e-05,9.27398]
[1776693214169,48.35,75091.52,31.9,-0.10186,7e-05,9.25971]
[1776693214397,48.35,75091.52,31.9,-0.10186,7e-05,9.25971]
[1776693215086,48.35,75095.62,31.9,-0.10157,7e-05,9.24085]
[1776693215356,48.35,75095.62,31.9,-0.10157,7e-05,9.24085]
[1776693215558,48.35,75095.62,31.9,-0.10157,7e-05,9.24085]
[1776693215748,48.35,75095.62,31.9,-0.10157,7e-05,9.24085]
[1776693216093,48.35,75094.59,31.9,-0.10164,7e-05,9.24562]
[1776693219448,48.35,75086.92,31.9,-0.10219,7e-05,9.28068]
[1776693226391,48.35,75075.28,31.9,-0.10302,7e-05,9.33376]
[1776693226830,48.35,75075.28,31.9,-0.10302,7e-05,9.33376]
[1776693227253,48.35,75088.45,31.9,-0.10208,7e-05,9.27353]
[1776693232356,48.35,75089.45,31.9,-0.10201,7e-05,9.26914]
[1776693238248,48.35,75089.53,31.9,-0.10201,7e-05,9.26886]
[1776693243274,48.35,75093.73,31.9,-0.10171,7e-05,9.24988]
[1776693247881,48.36,75078.1,31.9,-0.10284,7e-05,9.32277]
[1776693248938,48.36,75078.1,31.9,-0.10284,7e-05,9.32277]
[1776693248975,48.36,75078.1,31.9,-0.10284,7e-05,9.32277]
[1776693249057,48.36,75078.1,31.9,-0.10284,7e-05,9.32277]
[1776693249106,48.36,75075.18,31.9,-0.10305,7e-05,9.33604]
[1776693249317,48.36,75075.18,31.9,-0.10305,7e-05,9.33604]
[1776693249371,48.36,75075.18,31.9,-0.10305,7e-05,9.33604]
[1776693249626,48.36,75075.18,31.9,-0.10305,7e-05,9.33604]
[1776693249837,48.36,75075.18,31.9,-0.10305,7e-05,9.33604]
[1776693249984,48.36,75091.76,31.9,-0.10187,7e-05,9.26038]
[1776693250334,48.36,75102.66,31.9,-0.1011,7e-05,9.2106]
[1776693255627,48.35,75102.21,31.9,-0.10113,7e-05,9.21216]
[1776693258651,48.35,75094.05,31.9,-0.10169,7e-05,9.24879]
[1776693259317,48.35,75092.32,31.9,-0.10179,7e-05,9.25465]
[1776693264879,48.34,75095.69,31.9,-0.10153,7e-05,9.23811]
[1776693265334,48.34,75100.07,31.9,-0.10122,7e-05,9.21801]
[1776693268784,48.34,75100.42,31.9,-0.10119,7e-05,9.21602]
[1776693269316,48.34,75097.79,31.9,-0.10137,7e-05,9.22784]
[1776693271716,48.33,75097.15,31.9,-0.10139,7e-05,9.22894]
[1776693274574,48.33,75092.81,31.9,-0.10164,7e-05,9.24347]
[1776693276639,48.33,75092.54,31.9,-0.10166,7e-05,9.24433]
[1776693276795,48.33,75092.54,31.9,-0.10166,7e-05,9.24433]
[1776693278712,48.33,75090.1,31.9,-0.10182,7e-05,9.25505]
[1776693279144,48.33,75090.05,31.9,-0.10182,7e-05,9.25512]
[1776693279475,48.33,75090.05,31.9,-0.10182,7e-05,9.25512]
[1776693281299,48.33,75077.37,31.9,-0.10272,7e-05,9.31292]
[1776693285612,48.33,75064.18,31.9,-0.10366,7e-05,9.37285]
[1776693289252,48.33,75069.78,31.9,-0.10325,7e-05,9.34671]
[1776693295133,48.33,75075.07,31.9,-0.10287,7e-05,9.32221]
[1776693298218,48.32,75071.61,31.9,-0.10311,7e-05,9.33778]
[1776693298732,48.32,75073.35,31.9,-0.10299,7e-05,9.32975]
[1776693298873,48.32,75073.35,31.9,-0.10299,7e-05,9.32975]
[1776693298926,48.32,75073.35,31.9,-0.10299,7e-05,9.32975]
[1776693299202,48.32,75073.35,31.9,-0.10299,7e-05,9.32975]
[1776693298985,48.32,75079.53,31.9,-0.10255,7e-05,9.30148]
[1776693300228,48.32,75082.69,31.9,-0.10232,7e-05,9.2868]
[1776693300982,48.32,75082.69,31.9,-0.10232,7e-05,9.2868]
[1776693303207,48.32,75070.74,31.9,-0.10317,7e-05,9.34125]
[1776693303284,48.32,75070.74,31.9,-0.10317,7e-05,9.34125]
[1776693303463,48.32,75072.13,31.9,-0.10307,7e-05,9.3349]
[1776693303794,48.32,75072.13,31.9,-0.10307,7e-05,9.3349]
[1776693304248,48.32,75072.13,31.9,-0.10307,7e-05,9.3349]
[1776693306767,48.32,75058.97,31.9,-0.104,7e-05,9.39445]
[1776693311802,48.32,75068.97,31.9,-0.10327,7e-05,9.34795]
[1776693315822,48.32,75072.54,31.9,-0.10301,7e-05,9.3314]
[1776693319116,48.32,75086.97,31.9,-0.10198,7e-05,9.26536]
[1776693321102,48.32,75087.39,31.9,-0.10195,7e-05,9.26344]
[1776693321183,48.32,75087.39,31.9,-0.10195,7e-05,9.26344]
[1776693321256,48.32,75087.14,31.9,-0.10197,7e-05,9.26462]
[1776693326752,48.31,75092.11,31.9,-0.10161,7e-05,9.24121]
[1776693328484,48.31,75092.68,31.9,-0.10156,7e-05,9.23822]
[1776693328526,48.31,75092.68,31.9,-0.10156,7e-05,9.23822]
[1776693328627,48.31,75092.68,31.9,-0.10156,7e-05,9.23822]
[1776693328711,48.31,75092.68,31.9,-0.10156,7e-05,9.23822]
[1776693329193,48.31,75077.18,31.9,-0.10266,7e-05,9.3087]
[1776693329678,48.31,75077.18,31.9,-0.10266,7e-05,9.3087]
[1776693330119,48.31,75072.19,31.9,-0.10301,7e-05,9.33131]
[1776693330877,48.31,75072.19,31.9,-0.10301,7e-05,9.33131]
[1776693330967,48.31,75072.19,31.9,-0.10301,7e-05,9.33131]
[1776693331148,48.31,75053.82,31.9,-0.10428,7e-05,9.41061]
[1776693331656,48.31,75053.82,31.9,-0.10428,7e-05,9.41061]
[1776693331806,48.31,75053.82,31.9,-0.10428,7e-05,9.41061]
[1776693331970,48.31,75049.99,31.9,-0.10456,7e-05,9.42833]
[1776693333298,48.31,75049.99,31.9,-0.10456,7e-05,9.42833]
[1776693334096,48.31,75050.42,31.9,-0.10453,7e-05,9.42616]
[1776693336021,48.31,75059.49,31.9,-0.10387,7e-05,9.38439]
[1776693340056,48.31,75071.17,31.9,-0.10303,7e-05,9.33045]
[1776693340898,48.31,75076.88,31.9,-0.10262,7e-05,9.30426]
[1776693341112,48.31,75076.88,31.9,-0.10262,7e-05,9.30426]
[1776693341212,48.31,75083.66,31.9,-0.10214,7e-05,9.27332]
[1776693346923,48.29,75088.3,31.9,-0.10172,7e-05,9.24615]
[1776693347202,48.28,75098.67,31.9,-0.10093,7e-05,9.19528]
[1776693348548,48.28,75100.25,31.9,-0.10082,7e-05,9.18809]
[1776693348693,48.28,75100.25,31.9,-0.10082,7e-05,9.18809]
[1776693348938,48.28,75100.25,31.9,-0.10082,7e-05,9.18809]
[1776693349014,48.28,75100.25,31.9,-0.10082,7e-05,9.18809]
[1776693349317,48.28,75100.25,31.9,-0.10082,7e-05,9.18809]
[1776693350123,48.28,75105.13,31.9,-0.10048,7e-05,9.1658]
[1776693351558,48.28,75106.07,31.9,-0.10041,7e-05,9.16136]
[1776693352194,48.28,75106.07,31.9,-0.10041,7e-05,9.16136]
[1776693352294,48.28,75106.07,31.9,-0.10041,7e-05,9.16136]
[1776693352668,48.28,75105.6,31.9,-0.10044,7e-05,9.16337]
[1776693353774,48.27,75099.1,31.9,-0.1009,7e-05,9.19284]
[1776693355951,48.27,75097.83,31.9,-0.10098,7e-05,9.19837]
[1776693355954,48.27,75097.83,31.9,-0.10098,7e-05,9.19837]
[1776693356497,48.27,75104.18,31.9,-0.10053,7e-05,9.16938]
[1776693361309,48.27,75106.72,31.9,-0.10035,7e-05,9.15759]
[1776693364842,48.27,75108.71,31.9,-0.10021,7e-05,9.1482]
[1776693364886,48.27,75108.71,31.9,-0.10021,7e-05,9.1482]
[1776693364944,48.27,75108.71,31.9,-0.10021,7e-05,9.1482]
[1776693365204,48.27,75108.71,31.9,-0.10021,7e-05,9.1482]
[1776693365212,48.27,75115.57,31.9,-0.09973,7e-05,9.11707]
[1776693365813,48.27,75115.57,31.9,-0.09973,7e-05,9.11707]
[1776693365967,48.27,75115.57,31.9,-0.09973,7e-05,9.11707]
[1776693366251,48.27,75122.15,31.9,-0.09926,7e-05,9.08669]
[1776693367225,48.27,75144.87,31.9,-0.09769,7e-05,8.98383]
[1776693369470,48.27,75143.6,31.9,-0.09778,7e-05,8.98946]
[1776693371099,48.27,75141.84,31.9,-0.0979,7e-05,8.99734]
[1776693373987,48.27,75127.96,31.9,-0.09885,7e-05,9.05973]
[1776693375576,48.27,75130.22,31.9,-0.09869,7e-05,9.04919]
[1776693376379,48.27,75121.79,31.9,-0.09927,7e-05,9.08719]
[1776693377634,48.27,75124.16,31.9,-0.0991,7e-05,9.07625]
[1776693377639,48.27,75124.16,31.9,-0.0991,7e-05,9.07625]
[1776693382731,48.26,75122.65,31.9,-0.09919,7e-05,9.08204]
[1776693383296,48.26,75122.65,31.9,-0.09919,7e-05,9.08204]
[1776693386227,48.26,75118.79,31.9,-0.09945,7e-05,9.09894]
[1776693386359,48.26,75132.49,31.9,-0.0985,7e-05,9.03672]
[1776693387219,48.26,75132.49,31.9,-0.0985,7e-05,9.03672]
[1776693387247,48.26,75132.49,31.9,-0.09849,7e-05,9.03633]
[1776693388373,48.26,75122.16,31.9,-0.09921,7e-05,9.08295]
[1776693393611,48.25,75124.48,31.9,-0.09899,7e-05,9.06681]
[1776693393792,48.25,75138.91,31.9,-0.09799,7e-05,9.00159]
[1776693397545,48.25,75147.36,31.9,-0.09741,7e-05,8.96336]
[1776693397611,48.25,75147.36,31.9,-0.09741,7e-05,8.96336]
[1776693397641,48.25,75147.36,31.9,-0.09741,7e-05,8.96336]
[1776693398216,48.25,75147.34,31.9,-0.09741,7e-05,8.96315]
[1776693398873,48.25,75147.34,31.9,-0.09741,7e-05,8.96315]
[1776693401612,48.25,75154.0,31.9,-0.09694,7e-05,8.93244]
[1776693401663,48.25,75154.0,31.9,-0.09694,7e-05,8.93244]
[1776693401895,48.25,75154.0,31.9,-0.09694,7e-05,8.93244]
[1776693401954,48.25,75154.0,31.9,-0.09694,7e-05,8.93244]
[1776693402042,48.25,75154.0,31.9,-0.09694,7e-05,8.93244]
[1776693403211,48.25,75158.36,31.9,-0.09664,7e-05,8.91261]
[1776693404145,48.25,75163.43,31.9,-0.09629,7e-05,8.88965]
[1776693404535,48.25,75163.82,31.9,-0.09626,7e-05,8.88772]
[1776693404639,48.25,75163.82,31.9,-0.09626,7e-05,8.88772]
[1776693405372,48.25,75163.82,31.9,-0.09626,7e-05,8.88772]
[1776693404706,48.25,75175.32,31.9,-0.09548,7e-05,8.83613]
[1776693408087,48.25,75183.06,31.9,-0.09496,7e-05,8.80133]
[1776693408119,48.25,75183.06,31.9,-0.09496,7e-05,8.80133]
[1776693408212,48.25,75183.06,31.9,-0.09496,7e-05,8.80133]
[1776693408280,48.25,75183.06,31.9,-0.09496,7e-05,8.80133]
[1776693408440,48.25,75188.4,31.9,-0.0946,7e-05,8.77741]
[1776693408934,48.25,75188.4,31.9,-0.0946,7e-05,8.77741]
[1776693408939,48.25,75188.4,31.9,-0.0946,7e-05,8.77741]
[1776693409069,48.25,75188.4,31.9,-0.0946,7e-05,8.77741]
[1776693409171,48.25,75169.48,31.9,-0.09588,7e-05,8.86212]
[1776693410244,48.25,75169.48,31.9,-0.09588,7e-05,8.86212]
[1776693410284,48.25,75182.55,31.9,-0.09499,7e-05,8.80339]
[1776693410416,48.25,75182.55,31.9,-0.09499,7e-05,8.80339]
[1776693410520,48.25,75182.55,31.9,-0.09499,7e-05,8.80339]
[1776693410534,48.25,75185.47,31.9,-0.09479,7e-05,8.79033]
[1776693412257,48.25,75185.47,31.9,-0.09479,7e-05,8.79033]
[1776693412549,48.25,75197.93,31.9,-0.09395,7e-05,8.73417]
[1776693415262,48.24,75208.53,31.9,-0.09324,7e-05,8.6865]
[1776693418010,48.24,75214.37,31.9,-0.09285,7e-05,8.66045]
[1776693418140,48.24,75214.37,31.9,-0.09285,7e-05,8.66045]
[1776693418197,48.24,75214.37,31.9,-0.09285,7e-05,8.66045]
[1776693418262,48.24,75214.37,31.9,-0.09285,7e-05,8.66045]
[1776693418314,48.24,75214.3,31.9,-0.09286,7e-05,8.66069]
[1776693418501,48.24,75214.3,31.9,-0.09286,7e-05,8.66069]
[1776693418733,48.24,75214.3,31.9,-0.09286,7e-05,8.66069]
[1776693418977,48.24,75214.3,31.9,-0.09286,7e-05,8.66069]
[1776693418987,48.24,75214.3,31.9,-0.09286,7e-05,8.66069]
[1776693419410,48.24,75255.7,31.9,-0.09015,6e-05,8.47768]
[1776693419644,48.24,75255.7,31.9,-0.09015,6e-05,8.47768]
[1776693420670,48.24,75259.02,31.9,-0.08994,6e-05,8.46307]
[1776693420867,48.24,75259.02,31.9,-0.08994,6e-05,8.46307]
[1776693421100,48.24,75259.02,31.9,-0.08994,6e-05,8.46307]
[1776693421682,48.24,75254.23,31.9,-0.09025,6e-05,8.48415]
[1776693422199,48.24,75254.5,31.9,-0.09022,6e-05,8.48241]
[1776693424489,48.25,75248.96,31.9,-0.09061,6e-05,8.50857]
[1776693424643,48.25,75265.91,31.9,-0.08951,6e-05,8.43414]
[1776693426324,48.25,75265.91,31.9,-0.08951,6e-05,8.43414]
[1776693426817,48.25,75265.83,31.9,-0.08952,6e-05,8.43451]
[1776693426900,48.25,75265.83,31.9,-0.08952,6e-05,8.43451]
[1776693427678,48.25,75274.26,31.9,-0.08898,6e-05,8.39754]
[1776693428277,48.25,75274.26,31.9,-0.08898,6e-05,8.39754]
[1776693429498,48.25,75265.87,31.9,-0.08953,6e-05,8.43496]
[1776693429677,48.25,75257.11,31.9,-0.09009,6e-05,8.47351]
[1776693435100,48.25,75251.87,31.9,-0.09044,6e-05,8.49737]
[1776693435265,48.25,75251.87,31.9,-0.09044,6e-05,8.49737]
[1776693438741,48.26,75240.01,31.9,-0.09122,7e-05,8.55058]
[1776693439727,48.26,75240.01,31.9,-0.09122,7e-05,8.55058]
[1776693439817,48.26,75240.01,31.9,-0.09122,7e-05,8.55058]
[1776693439822,48.26,75240.01,31.9,-0.09122,7e-05,8.55058]
[1776693440428,48.26,75240.01,31.9,-0.09122,7e-05,8.55058]
[1776693440414,48.26,75255.1,31.9,-0.09025,6e-05,8.48414]
[1776693440619,48.26,75255.1,31.9,-0.09025,6e-05,8.48414]
[1776693441030,48.26,75255.1,31.9,-0.09025,6e-05,8.48414]
[1776693441304,48.26,75255.1,31.9,-0.09025,6e-05,8.48414]
[1776693441345,48.26,75278.08,31.9,-0.08877,6e-05,8.38317]
[1776693441921,48.26,75278.08,31.9,-0.08877,6e-05,8.38317]
[1776693443491,48.26,75286.0,31.9,-0.08828,6e-05,8.34968]
[1776693443676,48.26,75286.0,31.9,-0.08828,6e-05,8.34968]
[1776693444194,48.26,75286.0,31.9,-0.08828,6e-05,8.34968]
[1776693444258,48.26,75286.0,31.9,-0.08828,6e-05,8.34968]
[1776693444317,48.26,75297.4,31.9,-0.08756,6e-05,8.30006]
[1776693444516,48.26,75297.4,31.9,-0.08756,6e-05,8.30006]
[1776693447599,48.26,75306.98,31.9,-0.08696,6e-05,8.25857]
[1776693447809,48.26,75319.9,31.9,-0.08615,6e-05,8.20249]
[1776693451268,48.26,75305.82,31.9,-0.08699,6e-05,8.25935]
[1776693452297,48.26,75315.82,31.9,-0.08637,6e-05,8.21592]
[1776693458144,48.26,75318.35,31.9,-0.08622,6e-05,8.20552]
[1776693463926,48.27,75318.15,31.9,-0.08624,6e-05,8.20701]
[1776693468044,48.27,75318.58,31.9,-0.08622,6e-05,8.20548]
[1776693468149,48.27,75318.58,31.9,-0.08622,6e-05,8.20548]
[1776693468247,48.27,75316.15,31.9,-0.08637,6e-05,8.21614]
[1776693469293,48.27,75316.15,31.9,-0.08637,6e-05,8.21614]
[1776693469968,48.27,75297.14,31.9,-0.08757,6e-05,8.29947]
[1776693471381,48.27,75297.14,31.9,-0.08757,6e-05,8.29947]
[1776693472196,48.27,75294.25,31.9,-0.08776,6e-05,8.3123]
[1776693475323,48.27,75289.81,31.9,-0.08805,6e-05,8.33222]
[1776693476251,48.27,75291.26,31.9,-0.08796,6e-05,8.32607]
[1776693476376,48.27,75293.97,31.9,-0.08779,6e-05,8.31443]
[1776693478025,48.27,75306.91,31.9,-0.08697,6e-05,8.25797]
[1776693479095,48.27,75306.91,31.9,-0.08697,6e-05,8.25797]
[1776693479195,48.27,75305.73,31.9,-0.08705,6e-05,8.26313]
[1776693480492,48.27,75299.31,31.9,-0.08746,6e-05,8.29135]
[1776693481050,48.28,75303.79,31.9,-0.08718,6e-05,8.27208]
[1776693485221,48.28,75316.38,31.9,-0.08639,6e-05,8.21746]
[1776693491121,48.28,75314.66,31.9,-0.0865,6e-05,8.2254]
[1776693493318,48.28,75314.76,31.9,-0.0865,6e-05,8.22502]
[1776693498372,48.28,75315.98,31.9,-0.08643,6e-05,8.22002]
[1776693503539,48.28,75321.87,31.9,-0.08606,6e-05,8.19493]
[1776693503804,48.28,75321.87,31.9,-0.08606,6e-05,8.19493]
[1776693503936,48.28,75321.87,31.9,-0.08606,6e-05,8.19493]
[1776693508240,48.28,75311.23,31.9,-0.08673,6e-05,8.24148]
[1776693513280,48.28,75302.29,31.9,-0.08725,6e-05,8.27573]
[1776693513660,48.28,75302.29,31.9,-0.08725,6e-05,8.27573]
[1776693517560,48.28,75301.9,31.9,-0.08728,6e-05,8.2772]
[1776693517576,48.28,75301.9,31.9,-0.08728,6e-05,8.2772]
[1776693518507,48.28,75291.09,31.9,-0.08796,6e-05,8.32428]
[1776693520402,48.28,75290.23,31.9,-0.08802,6e-05,8.3282]
[1776693525541,48.3,75293.24,31.9,-0.0879,6e-05,8.32006]
[1776693526715,48.3,75299.43,31.9,-0.08752,6e-05,8.29413]
[1776693527547,48.3,75299.43,31.9,-0.08752,6e-05,8.29413]
[1776693528526,48.3,75304.35,31.9,-0.08721,6e-05,8.27302]
[1776693530320,48.3,75310.31,31.9,-0.08684,6e-05,8.24703]
[1776693530641,48.3,75311.58,31.9,-0.08676,6e-05,8.24145]
[1776693534453,48.3,75312.27,31.9,-0.08671,6e-05,8.23842]
[1776693534482,48.3,75308.54,31.9,-0.08695,6e-05,8.25463]
[1776693535977,48.3,75308.21,31.9,-0.08697,6e-05,8.25606]
[1776693536285,48.3,75308.21,31.9,-0.08697,6e-05,8.25606]
[1776693536321,48.3,75308.21,31.9,-0.08697,6e-05,8.25606]
[1776693536474,48.3,75307.68,31.9,-0.087,6e-05,8.2586]
[1776693540957,48.3,75309.91,31.9,-0.08686,6e-05,8.24883]
[1776693543184,48.3,75309.98,31.9,-0.08686,6e-05,8.24851]
[1776693543523,48.3,75311.48,31.9,-0.08676,6e-05,8.242]
[1776693546086,48.3,75309.55,31.9,-0.08689,6e-05,8.25093]
[1776693548312,48.3,75310.11,31.9,-0.08687,6e-05,8.24901]
[1776693548558,48.31,75309.97,31.9,-0.08688,6e-05,8.24991]
[1776693549345,48.31,75309.97,31.9,-0.08688,6e-05,8.24991]
[1776693549565,48.31,75309.7,31.9,-0.0869,6e-05,8.25136]
[1776693551223,48.31,75307.64,31.9,-0.08703,6e-05,8.26059]
[1776693551831,48.31,75300.67,31.9,-0.08747,6e-05,8.29092]
[1776693551934,48.31,75300.67,31.9,-0.08747,6e-05,8.29092]
[1776693556087,48.31,75294.76,31.9,-0.08786,6e-05,8.31749]
[1776693556322,48.31,75294.76,31.9,-0.08786,6e-05,8.31749]
[1776693557620,48.32,75282.15,31.9,-0.08868,6e-05,8.37443]
[1776693560487,48.32,75281.64,31.9,-0.08873,6e-05,8.37742]
[1776693561902,48.32,75280.78,31.9,-0.0888,6e-05,8.38268]
[1776693563192,48.33,75276.31,31.9,-0.0891,6e-05,8.40288]
[1776693563675,48.33,75280.1,31.9,-0.08886,6e-05,8.38632]
[1776693569524,48.34,75283.53,31.9,-0.08869,6e-05,8.37509]
[1776693570030,48.34,75279.55,31.9,-0.08896,6e-05,8.39318]
[1776693570539,48.34,75279.55,31.9,-0.08896,6e-05,8.39318]
[1776693575757,48.34,75269.25,31.9,-0.08957,6e-05,8.43375]
[1776693576793,48.34,75269.25,31.9,-0.08957,6e-05,8.43375]
[1776693578030,48.34,75273.9,31.9,-0.08928,6e-05,8.41336]
[1776693578060,48.34,75287.55,31.9,-0.08841,6e-05,8.35369]
[1776693583215,48.35,75290.95,31.9,-0.08825,6e-05,8.34297]
[1776693584556,48.35,75293.66,31.9,-0.08808,6e-05,8.33127]
[1776693584600,48.35,75293.66,31.9,-0.08808,6e-05,8.33127]
[1776693584820,48.36,75296.06,31.9,-0.08793,6e-05,8.32107]
[1776693587657,48.35,75298.41,31.9,-0.08778,6e-05,8.3106]
[1776693588043,48.35,75298.41,31.9,-0.08778,6e-05,8.3106]
[1776693588093,48.35,75298.41,31.9,-0.08778,6e-05,8.3106]
[1776693588270,48.35,75298.41,31.9,-0.08778,6e-05,8.3106]
[1776693588286,48.35,75298.41,31.9,-0.08778,6e-05,8.3106]
[1776693589086,48.35,75298.33,31.9,-0.08778,6e-05,8.31084]
[1776693589105,48.35,75298.33,31.9,-0.08778,6e-05,8.31084]
[1776693589302,48.35,75308.57,31.9,-0.08713,6e-05,8.26619]
[1776693589855,48.35,75318.75,31.9,-0.08649,6e-05,8.22198]
[1776693594890,48.35,75316.48,31.9,-0.08664,6e-05,8.23196]
[1776693595883,48.35,75316.48,31.9,-0.08664,6e-05,8.23196]
[1776693600933,48.35,75305.68,31.9,-0.08732,6e-05,8.2788]
[1776693601965,48.35,75305.68,31.9,-0.08732,6e-05,8.2788]
[1776693602101,48.35,75305.68,31.9,-0.08732,6e-05,8.2788]
[1776693602134,48.35,75300.62,31.9,-0.08763,6e-05,8.30074]
[1776693603082,48.35,75300.62,31.9,-0.08763,6e-05,8.30074]
[1776693603143,48.36,75291.23,31.9,-0.08825,6e-05,8.34328]
[1776693603743,48.36,75291.23,31.9,-0.08825,6e-05,8.34328]
[1776693605403,48.36,75296.65,31.9,-0.08791,6e-05,8.31974]
[1776693605418,48.36,75296.65,31.9,-0.08791,6e-05,8.31974]
[1776693609835,48.36,75298.23,31.9,-0.08783,6e-05,8.31461]
[1776693613672,48.37,75294.6,31.9,-0.08807,6e-05,8.33091]
[1776693618058,48.37,75279.25,31.9,-0.08905,6e-05,8.39836]
[1776693623093,48.37,75284.66,31.9,-0.08871,6e-05,8.3748]
[1776693623795,48.37,75284.66,31.9,-0.08871,6e-05,8.3748]
[1776693623914,48.37,75284.66,31.9,-0.08871,6e-05,8.3748]
[1776693624100,48.37,75271.6,31.9,-0.08955,6e-05,8.43199]
[1776693625118,48.37,75271.6,31.9,-0.08955,6e-05,8.43199]
[1776693625486,48.37,75271.6,31.9,-0.08955,6e-05,8.43199]
[1776693625505,48.37,75262.28,31.9,-0.09014,6e-05,8.47283]
[1776693627129,48.37,75251.36,31.9,-0.09085,6e-05,8.52059]
[1776693632164,48.37,75254.04,31.9,-0.09062,6e-05,8.50356]
[1776693633893,48.36,75255.66,31.9,-0.09052,6e-05,8.49631]
[1776693635060,48.36,75255.86,31.9,-0.0905,6e-05,8.49532]
[1776693635770,48.36,75261.46,31.9,-0.09014,6e-05,8.47061]
[1776693635998,48.36,75261.46,31.9,-0.09014,6e-05,8.47061]
[1776693637053,48.36,75259.06,31.9,-0.09029,6e-05,8.48108]
[1776693637395,48.36,75259.06,31.9,-0.09029,6e-05,8.48108]
[1776693638502,48.36,75256.5,31.9,-0.09046,6e-05,8.49225]
[1776693640932,48.36,75254.28,31.9,-0.0906,6e-05,8.50168]
[1776693644897,48.36,75248.36,31.9,-0.09097,6e-05,8.52729]
[1776693645275,48.36,75238.25,31.9,-0.09163,7e-05,8.57174]
[1776693647389,48.36,75234.77,31.9,-0.09186,7e-05,8.58718]
[1776693647507,48.36,75220.49,31.9,-0.0928,7e-05,8.65042]
[1776693648844,48.36,75221.41,31.9,-0.09274,7e-05,8.64629]
[1776693648853,48.36,75221.41,31.9,-0.09274,7e-05,8.64629]
[1776693648872,48.36,75221.41,31.9,-0.09274,7e-05,8.64629]
[1776693648970,48.36,75221.41,31.9,-0.09274,7e-05,8.64629]
[1776693649427,48.36,75221.41,31.9,-0.09274,7e-05,8.64629]
[1776693649528,48.36,75199.27,31.9,-0.0942,7e-05,8.74459]
[1776693649835,48.36,75199.27,31.9,-0.0942,7e-05,8.74459]
[1776693649870,48.36,75199.27,31.9,-0.0942,7e-05,8.74459]
[1776693650692,48.36,75199.27,31.9,-0.0942,7e-05,8.74459]
[1776693650591,48.36,75203.4,31.9,-0.09393,7e-05,8.72627]
[1776693651351,48.36,75203.4,31.9,-0.09393,7e-05,8.72627]
[1776693651351,48.36,75203.4,31.9,-0.09393,7e-05,8.72627]
[1776693651493,48.36,75203.4,31.9,-0.09393,7e-05,8.72627]
[1776693651547,48.36,75191.44,31.9,-0.09473,7e-05,8.77937]
[1776693653059,48.36,75189.25,31.9,-0.09487,7e-05,8.78914]
[1776693654625,48.36,75191.49,31.9,-0.09472,7e-05,8.77913]
[1776693655385,48.36,75187.73,31.9,-0.09497,7e-05,8.7959]
[1776693658457,48.36,75190.98,31.9,-0.09476,7e-05,8.78135]
[1776693663441,48.36,75188.28,31.9,-0.09494,7e-05,8.79331]
[1776693663701,48.36,75188.28,31.9,-0.09494,7e-05,8.79331]
[1776693663752,48.36,75184.6,31.9,-0.09518,7e-05,8.8097]
[1776693669315,48.36,75189.89,31.9,-0.09482,7e-05,8.78583]
[1776693669663,48.36,75189.89,31.9,-0.09482,7e-05,8.78583]
[1776693669449,48.36,75169.26,31.9,-0.09621,7e-05,8.87803]
[1776693670762,48.36,75161.54,31.9,-0.09674,7e-05,8.91247]
[1776693673583,48.36,75162.45,31.9,-0.09667,7e-05,8.90794]
[1776693678063,48.35,75156.55,31.9,-0.09705,7e-05,8.9335]
[1776693678065,48.35,75156.55,31.9,-0.09705,7e-05,8.9335]
[1776693678188,48.35,75156.55,31.9,-0.09705,7e-05,8.9335]
[1776693678512,48.35,75145.89,31.9,-0.09778,7e-05,8.98118]
[1776693680083,48.35,75147.15,31.9,-0.09769,7e-05,8.97518]
[1776693680815,48.35,75148.48,31.9,-0.09759,7e-05,8.96888]
[1776693685814,48.35,75148.2,31.9,-0.09759,7e-05,8.96858]
[1776693686481,48.35,75148.2,31.9,-0.09759,7e-05,8.96858]
[1776693686568,48.34,75163.65,31.9,-0.09653,7e-05,8.89886]
[1776693689556,48.33,75158.84,31.9,-0.09681,7e-05,8.91723]
[1776693689891,48.33,75161.94,31.9,-0.0966,7e-05,8.90311]
[1776693690041,48.33,75161.94,31.9,-0.0966,7e-05,8.90311]
[1776693690597,48.33,75174.98,31.9,-0.09571,7e-05,8.84444]
[1776693695633,48.33,75166.3,31.9,-0.09624,7e-05,8.87804]
[1776693696811,48.33,75167.41,31.9,-0.09617,7e-05,8.87295]
[1776693698961,48.33,75182.95,31.9,-0.09511,7e-05,8.80306]
[1776693699094,48.33,75182.95,31.9,-0.09511,7e-05,8.80306]
[1776693699252,48.33,75182.95,31.9,-0.09511,7e-05,8.80306]
[1776693699889,48.33,75186.77,31.9,-0.09485,7e-05,8.78588]
[1776693699965,48.33,75186.77,31.9,-0.09485,7e-05,8.78588]
[1776693705707,48.33,75189.05,31.9,-0.0947,7e-05,8.77555]
[1776693706128,48.33,75189.05,31.9,-0.0947,7e-05,8.77555]
[1776693706183,48.33,75189.05,31.9,-0.0947,7e-05,8.77555]
[1776693706357,48.33,75189.05,31.9,-0.0947,7e-05,8.77555]
[1776693706714,48.33,75199.32,31.9,-0.09401,7e-05,8.72974]
[1776693711757,48.32,75204.6,31.9,-0.09364,7e-05,8.70515]
[1776693716817,48.32,75204.79,31.9,-0.09362,7e-05,8.70368]
[1776693716881,48.32,75218.46,31.9,-0.09272,7e-05,8.64297]
[1776693722833,48.32,75209.95,31.9,-0.09327,7e-05,8.68015]
[1776693726379,48.32,75203.38,31.9,-0.0937,7e-05,8.7091]
[1776693727550,48.32,75200.69,31.9,-0.09388,7e-05,8.7209]
[1776693728014,48.32,75182.71,31.9,-0.09508,7e-05,8.8007]
[1776693729318,48.32,75182.71,31.9,-0.09508,7e-05,8.8007]
[1776693729445,48.32,75182.71,31.9,-0.09508,7e-05,8.8007]
[1776693729690,48.32,75182.91,31.9,-0.09506,7e-05,8.7995]
[1776693730774,48.32,75182.91,31.9,-0.09506,7e-05,8.7995]
[1776693730707,48.32,75169.43,31.9,-0.09597,7e-05,8.85977]
[1776693730968,48.32,75169.43,31.9,-0.09597,7e-05,8.85977]
[1776693731705,48.32,75169.43,31.9,-0.09597,7e-05,8.85977]
[1776693731848,48.32,75165.38,31.9,-0.09624,7e-05,8.87778]
[1776693735312,48.31,75164.52,31.9,-0.09629,7e-05,8.88115]
[1776693735332,48.31,75164.52,31.9,-0.09629,7e-05,8.88115]
[1776693735423,48.31,75164.52,31.9,-0.09629,7e-05,8.88115]
[1776693735449,48.31,75164.52,31.9,-0.09629,7e-05,8.88115]
[1776693736081,48.31,75164.41,31.9,-0.0963,7e-05,8.88148]
[1776693736788,48.31,75164.41,31.9,-0.0963,7e-05,8.88148]
[1776693736134,48.31,75154.29,31.9,-0.09699,7e-05,8.92676]
[1776693738642,48.31,75155.8,31.9,-0.09688,7e-05,8.91975]
[1776693744698,48.31,75152.33,31.9,-0.09709,7e-05,8.93384]
[1776693744752,48.31,75148.17,31.9,-0.09737,7e-05,8.95232]
[1776693747176,48.31,75143.81,31.9,-0.09767,7e-05,8.97166]
[1776693750799,48.31,75144.85,31.9,-0.0976,7e-05,8.96687]
[1776693751509,48.31,75144.81,31.9,-0.0976,7e-05,8.96702]
[1776693751605,48.31,75154.06,31.9,-0.09692,7e-05,8.92068]
[1776693754731,48.3,75147.72,31.9,-0.09735,7e-05,8.94869]
[1776693754747,48.3,75146.36,31.9,-0.09744,7e-05,8.95453]
[1776693757620,48.3,75149.72,31.9,-0.0972,7e-05,8.93908]
[1776693757643,48.3,75149.72,31.9,-0.0972,7e-05,8.93908]
[1776693757686,48.3,75151.39,31.9,-0.09709,7e-05,8.93157]
[1776693759007,48.3,75152.46,31.9,-0.09701,7e-05,8.9265]
[1776693759801,48.3,75137.35,31.9,-0.09804,7e-05,8.99431]
[1776693763678,48.3,75139.17,31.9,-0.0979,7e-05,8.98514]
[1776693763825,48.3,75139.17,31.9,-0.0979,7e-05,8.98514]
[1776693763765,48.29,75144.28,31.9,-0.09754,7e-05,8.96136]
[1776693769666,48.29,75148.45,31.9,-0.09724,7e-05,8.9415]
[1776693770353,48.29,75150.68,31.9,-0.09708,7e-05,8.93119]
[1776693770367,48.29,75150.68,31.9,-0.09708,7e-05,8.93119]
[1776693770412,48.29,75150.68,31.9,-0.09708,7e-05,8.93119]
[1776693771435,48.29,75168.12,31.9,-0.09589,7e-05,8.85241]
[1776693771891,48.29,75168.12,31.9,-0.09589,7e-05,8.85241]
[1776693772018,48.29,75168.12,31.9,-0.09589,7e-05,8.85241]
[1776693772528,48.29,75168.12,31.9,-0.09589,7e-05,8.85241]
[1776693773778,48.29,75170.91,31.9,-0.0957,7e-05,8.83976]
[1776693773830,48.29,75170.91,31.9,-0.0957,7e-05,8.83976]
[1776693774132,48.29,75170.59,31.9,-0.09572,7e-05,8.84106]
[1776693774773,48.29,75185.44,31.9,-0.09472,7e-05,8.7745]
[1776693778244,48.28,75209.45,31.9,-0.0931,7e-05,8.66658]
[1776693780258,48.28,75221.46,31.9,-0.0923,7e-05,8.61308]
[1776693785586,48.28,75218.35,31.9,-0.09251,7e-05,8.62673]
[1776693790772,48.28,75219.9,31.9,-0.0924,7e-05,8.61955]
[1776693792527,48.28,75220.04,31.9,-0.09239,7e-05,8.61886]
[1776693792574,48.28,75224.23,31.9,-0.09211,7e-05,8.60026]
[1776693792882,48.28,75224.23,31.9,-0.09211,7e-05,8.60026]
[1776693793596,48.28,75233.56,31.9,-0.0915,7e-05,8.55869]
[1776693795202,48.28,75240.06,31.9,-0.09107,7e-05,8.52977]
[1776693799698,48.28,75248.31,31.9,-0.09053,6e-05,8.49286]
[1776693799939,48.28,75241.84,31.9,-0.09095,7e-05,8.52128]
[1776693801924,48.28,75239.91,31.9,-0.09107,7e-05,8.52953]
[1776693802987,48.28,75242.2,31.9,-0.09092,7e-05,8.51927]
[1776693803865,48.28,75242.2,31.9,-0.09092,7e-05,8.51927]
[1776693803932,48.28,75241.0,31.9,-0.09099,7e-05,8.52443]
[1776693804387,48.28,75241.0,31.9,-0.09099,7e-05,8.52443]
[1776693804429,48.28,75241.0,31.9,-0.09099,7e-05,8.52443]
[1776693804672,48.28,75233.67,31.9,-0.09147,7e-05,8.55667]
[1776693806443,48.28,75215.32,31.9,-0.09268,7e-05,8.63808]
[1776693811475,48.28,75216.16,31.9,-0.09257,7e-05,8.6294]
[1776693812918,48.28,75208.76,31.9,-0.09306,7e-05,8.66222]
[1776693813211,48.28,75208.76,31.9,-0.09306,7e-05,8.66222]
[1776693814627,48.27,75199.88,31.9,-0.09365,7e-05,8.70164]
[1776693814822,48.27,75180.5,31.9,-0.09495,7e-05,8.78797]
[1776693815060,48.27,75180.5,31.9,-0.09495,7e-05,8.78797]
[1776693815504,48.27,75170.28,31.9,-0.09563,7e-05,8.83344]
[1776693816915,48.27,75170.43,31.9,-0.09562,7e-05,8.83268]
[1776693817270,48.27,75170.43,31.9,-0.09562,7e-05,8.83268]
[1776693817776,48.27,75170.43,31.9,-0.09562,7e-05,8.83268]
[1776693817799,48.27,75174.99,31.9,-0.09531,7e-05,8.81217]
[1776693818552,48.27,75184.9,31.9,-0.09464,7e-05,8.76779]
[1776693820824,48.27,75186.96,31.9,-0.0945,7e-05,8.75834]
[1776693821928,48.27,75197.15,31.9,-0.09381,7e-05,8.71244]
[1776693826978,48.27,75210.24,31.9,-0.09293,7e-05,8.65341]
[1776693828992,48.27,75221.07,31.9,-0.09222,7e-05,8.60526]
[1776693835298,48.27,75215.33,31.9,-0.0926,7e-05,8.63075]
[1776693840544,48.27,75211.61,31.9,-0.09284,7e-05,8.64694]
[1776693840690,48.27,75202.3,31.9,-0.09345,7e-05,8.68827]
[1776693840948,48.27,75202.3,31.9,-0.09345,7e-05,8.68827]
[1776693844052,48.26,75202.44,31.9,-0.09344,7e-05,8.68724]
[1776693849765,48.26,75210.29,31.9,-0.09291,7e-05,8.65171]
[1776693853837,48.26,75207.72,31.9,-0.09307,7e-05,8.66287]
[1776693854763,48.26,75200.07,31.9,-0.09358,7e-05,8.69682]
[1776693855821,48.26,75192.19,31.9,-0.09411,7e-05,8.73184]
[1776693856490,48.26,75190.1,31.9,-0.09424,7e-05,8.74102]
[1776693856828,48.26,75190.1,31.9,-0.09424,7e-05,8.74102]
[1776693858116,48.26,75203.64,31.9,-0.09333,7e-05,8.68]
[1776693859497,48.26,75199.35,31.9,-0.09361,7e-05,8.69894]
[1776693864870,48.26,75197.77,31.9,-0.09371,7e-05,8.70505]
[1776693866892,48.25,75210.89,31.9,-0.09283,7e-05,8.64635]
[1776693867715,48.25,75210.89,31.9,-0.09283,7e-05,8.64635]
[1776693867891,48.25,75222.48,31.9,-0.09206,7e-05,8.59482]
[1776693868194,48.25,75222.48,31.9,-0.09206,7e-05,8.59482]
[1776693873479,48.25,75212.09,31.9,-0.0927,7e-05,8.63604]
[1776693878972,48.25,75200.72,31.9,-0.09345,7e-05,8.68595]
[1776693881243,48.25,75204.39,31.9,-0.0932,7e-05,8.66947]
[1776693881623,48.25,75204.39,31.9,-0.0932,7e-05,8.66947]
[1776693881819,48.25,75204.39,31.9,-0.0932,7e-05,8.66947]
[1776693881851,48.25,75204.39,31.9,-0.0932,7e-05,8.66947]
[1776693881925,48.25,75197.03,31.9,-0.09369,7e-05,8.70211]
[1776693882541,48.25,75197.03,31.9,-0.09369,7e-05,8.70211]
[1776693882946,48.25,75197.03,31.9,-0.09369,7e-05,8.70211]
[1776693882609,48.25,75182.79,31.9,-0.09464,7e-05,8.76572]
[1776693883348,48.25,75182.79,31.9,-0.09464,7e-05,8.76572]
[1776693884313,48.25,75180.01,31.9,-0.09483,7e-05,8.77812]
[1776693884414,48.25,75183.71,31.9,-0.09458,7e-05,8.76154]
[1776693886492,48.25,75187.23,31.9,-0.09434,7e-05,8.74555]
[1776693891615,48.25,75180.72,31.9,-0.09476,7e-05,8.77338]
[1776693895506,48.24,75176.9,31.9,-0.095,7e-05,8.78937]
[1776693897560,48.24,75189.33,31.9,-0.09415,7e-05,8.733]
[1776693899943,48.24,75206.72,31.9,-0.09299,7e-05,8.65514]
[1776693900844,48.24,75206.72,31.9,-0.09299,7e-05,8.65514]
[1776693901788,48.24,75215.14,31.9,-0.09243,7e-05,8.61765]
[1776693902035,48.24,75221.46,31.9,-0.09201,7e-05,8.58959]
[1776693902039,48.24,75221.46,31.9,-0.09201,7e-05,8.58959]
[1776693902439,48.24,75226.93,31.9,-0.09165,7e-05,8.56537]
[1776693903338,48.24,75238.4,31.9,-0.0909,7e-05,8.51443]
[1776693904110,48.24,75238.4,31.9,-0.0909,7e-05,8.51443]
[1776693904133,48.24,75238.4,31.9,-0.0909,7e-05,8.51443]
[1776693906239,48.24,75234.14,31.9,-0.09117,7e-05,8.53293]
[1776693908732,48.23,75231.46,31.9,-0.09134,7e-05,8.5444]
[1776693910507,48.23,75222.5,31.9,-0.09193,7e-05,8.58363]
[1776693910665,48.23,75222.5,31.9,-0.09193,7e-05,8.58363]
[1776693911631,48.23,75224.11,31.9,-0.09182,7e-05,8.57624]
[1776693911805,48.23,75233.24,31.9,-0.09121,7e-05,8.53559]
[1776693912036,48.23,75233.24,31.9,-0.09121,7e-05,8.53559]
[1776693913223,48.23,75251.26,31.9,-0.09004,6e-05,8.45578]
[1776693917422,48.23,75254.8,31.9,-0.08981,6e-05,8.44008]
[1776693917808,48.23,75254.8,31.9,-0.08981,6e-05,8.44008]
[1776693917879,48.23,75254.8,31.9,-0.08981,6e-05,8.44008]
[1776693917909,48.23,75254.8,31.9,-0.08981,6e-05,8.44008]
[1776693919684,48.23,75250.69,31.9,-0.09007,6e-05,8.4581]
[1776693921104,48.23,75249.03,31.9,-0.09018,6e-05,8.46527]
[1776693924476,48.23,75251.13,31.9,-0.09004,6e-05,8.45583]
[1776693924489,48.23,75251.13,31.9,-0.09004,6e-05,8.45583]
[1776693925232,48.23,75252.6,31.9,-0.08994,6e-05,8.4493]
[1776693925648,48.23,75252.6,31.9,-0.08994,6e-05,8.4493]
[1776693925743,48.23,75268.65,31.9,-0.08891,6e-05,8.37874]
[1776693927183,48.23,75277.58,31.9,-0.08834,6e-05,8.33968]
[1776693927215,48.23,75277.58,31.9,-0.08834,6e-05,8.33968]
[1776693927259,48.23,75277.58,31.9,-0.08834,6e-05,8.33968]
[1776693927325,48.23,75288.85,31.9,-0.08762,6e-05,8.29055]
[1776693930723,48.23,75299.13,31.9,-0.08697,6e-05,8.24556]
[1776693933367,48.23,75287.1,31.9,-0.08769,6e-05,8.29349]
[1776693935803,48.23,75285.89,31.9,-0.08777,6e-05,8.29871]
[1776693935945,48.23,75284.09,31.9,-0.08788,6e-05,8.3065]
[1776693936816,48.23,75284.09,31.9,-0.08788,6e-05,8.3065]
[1776693937697,48.23,75281.57,31.9,-0.08804,6e-05,8.3177]
[1776693938305,48.23,75280.69,31.9,-0.0881,6e-05,8.32171]
[1776693938485,48.23,75280.69,31.9,-0.0881,6e-05,8.32171]
[1776693938870,48.23,75280.69,31.9,-0.0881,6e-05,8.32171]
[1776693938970,48.23,75269.7,31.9,-0.08881,6e-05,8.36997]
[1776693942114,48.23,75270.76,31.9,-0.08874,6e-05,8.36556]
[1776693942627,48.23,75270.76,31.9,-0.08874,6e-05,8.36556]
[1776693942678,48.23,75278.61,31.9,-0.08824,6e-05,8.33129]
[1776693944452,48.23,75293.03,31.9,-0.08732,6e-05,8.26813]
[1776693946256,48.23,75294.86,31.9,-0.08721,6e-05,8.26013]
[1776693946351,48.23,75294.86,31.9,-0.08721,6e-05,8.26013]
[1776693946497,48.23,75294.86,31.9,-0.08721,6e-05,8.26013]
[1776693946569,48.23,75294.86,31.9,-0.08721,6e-05,8.26013]
[1776693947510,48.23,75287.97,31.9,-0.08764,6e-05,8.29002]
[1776693947701,48.23,75287.97,31.9,-0.08764,6e-05,8.29002]
[1776693948025,48.23,75287.97,31.9,-0.08764,6e-05,8.29002]
[1776693948053,48.23,75287.97,31.9,-0.08764,6e-05,8.29002]
[1776693947758,48.23,75277.81,31.9,-0.08829,6e-05,8.33442]
[1776693950495,48.23,75265.06,31.9,-0.08911,6e-05,8.3906]
[1776693955531,48.23,75264.92,31.9,-0.08912,6e-05,8.3916]
[1776693960518,48.23,75269.85,31.9,-0.08881,6e-05,8.37023]
[1776693960524,48.23,75269.85,31.9,-0.08881,6e-05,8.37023]
[1776693960563,48.23,75269.85,31.9,-0.08881,6e-05,8.37023]
[1776693960706,48.23,75269.85,31.9,-0.08881,6e-05,8.37023]
[1776693961956,48.23,75275.68,31.9,-0.08844,6e-05,8.34481]
[1776693964321,48.23,75284.74,31.9,-0.08787,6e-05,8.3057]
[1776693964633,48.23,75284.74,31.9,-0.08787,6e-05,8.3057]
[1776693964911,48.23,75284.74,31.9,-0.08787,6e-05,8.3057]
[1776693964941,48.24,75280.17,31.9,-0.08816,6e-05,8.32588]
[1776693965283,48.24,75280.17,31.9,-0.08816,6e-05,8.32588]
[1776693965339,48.24,75280.17,31.9,-0.08816,6e-05,8.32588]
[1776693965377,48.24,75280.17,31.9,-0.08816,6e-05,8.32588]
[1776693965601,48.23,75273.33,31.9,-0.0886,6e-05,8.35571]
[1776693970636,48.25,75262.75,31.9,-0.08934,6e-05,8.40653]
[1776693973072,48.25,75261.01,31.9,-0.08946,6e-05,8.41457]
[1776693977719,48.25,75258.95,31.9,-0.0896,6e-05,8.42446]
[1776693977834,48.25,75258.95,31.9,-0.0896,6e-05,8.42446]
[1776693978099,48.25,75265.94,31.9,-0.08915,6e-05,8.39381]
[1776693978705,48.25,75265.94,31.9,-0.08915,6e-05,8.39381]
[1776693978743,48.25,75275.84,31.9,-0.08849,6e-05,8.3483]
[1776693980765,48.25,75278.75,31.9,-0.08832,6e-05,8.33672]
[1776693980862,48.25,75278.13,31.9,-0.08838,6e-05,8.34077]
[1776693982824,48.25,75277.33,31.9,-0.08841,6e-05,8.34293]
[1776693982922,48.25,75274.02,31.9,-0.0886,6e-05,8.35603]
[1776693984616,48.25,75273.23,31.9,-0.08867,6e-05,8.36051]
[1776693984735,48.25,75280.42,31.9,-0.08822,6e-05,8.33002]
[1776693987756,48.24,75290.26,31.9,-0.08756,6e-05,8.28462]
[1776693991068,48.24,75290.37,31.9,-0.08754,6e-05,8.28326]
[1776693991930,48.24,75290.43,31.9,-0.08753,6e-05,8.28257]
[1776693996069,48.24,75303.7,31.9,-0.08664,6e-05,8.2194]
[1776693998207,48.24,75310.25,31.9,-0.08625,6e-05,8.1925]
[1776693998378,48.24,75310.25,31.9,-0.08625,6e-05,8.1925]
[1776694000603,48.25,75322.12,31.9,-0.08552,6e-05,8.1419]
[1776694003491,48.24,75322.3,31.9,-0.08551,6e-05,8.14087]
[1776694005286,48.24,75323.03,31.9,-0.08546,6e-05,8.13751]
[1776694005613,48.24,75323.03,31.9,-0.08546,6e-05,8.13751]
[1776694005884,48.24,75334.02,31.9,-0.08478,6e-05,8.08995]
[1776694010314,48.24,75336.03,31.9,-0.08466,6e-05,8.08173]
[1776694012365,48.24,75328.51,31.9,-0.08512,6e-05,8.11393]
[1776694017028,48.24,75319.17,31.9,-0.0857,6e-05,8.15396]
[1776694020489,48.24,75321.43,31.9,-0.08555,6e-05,8.1437]
[1776694020988,48.24,75308.71,31.9,-0.08634,6e-05,8.19873]
[1776694023002,48.25,75298.01,31.9,-0.08705,6e-05,8.24786]
[1776694025504,48.25,75296.42,31.9,-0.08716,6e-05,8.25525]
[1776694026025,48.25,75292.92,31.9,-0.08738,6e-05,8.27063]
[1776694026721,48.25,75292.92,31.9,-0.08738,6e-05,8.27063]
[1776694027032,48.26,75283.52,31.9,-0.08802,6e-05,8.31436]
[1776694029566,48.27,75281.9,31.9,-0.08816,6e-05,8.32408]
[1776694030054,48.27,75285.32,31.9,-0.08794,6e-05,8.30932]
[1776694031631,48.27,75288.88,31.9,-0.08772,6e-05,8.2937]
[1776694031814,48.27,75288.88,31.9,-0.08772,6e-05,8.2937]
[1776694032859,48.27,75295.31,31.9,-0.08731,6e-05,8.26561]
[1776694038110,48.27,75300.94,31.9,-0.08695,6e-05,8.24087]
[1776694043145,48.28,75307.61,31.9,-0.08656,6e-05,8.21426]
[1776694047173,48.28,75298.25,31.9,-0.08718,6e-05,8.25705]
[1776694048626,48.28,75300.63,31.9,-0.08703,6e-05,8.24674]
[1776694050135,48.28,75309.93,31.9,-0.08645,6e-05,8.2061]
[1776694051865,48.28,75308.41,31.9,-0.08651,6e-05,8.21087]
[1776694056765,48.26,75316.77,31.9,-0.08589,6e-05,8.1658]
[1776694057014,48.26,75316.77,31.9,-0.08589,6e-05,8.1658]
[1776694058294,48.26,75324.54,31.9,-0.08538,6e-05,8.13012]
[1776694058306,48.25,75315.26,31.9,-0.08595,6e-05,8.16957]
[1776694062726,48.24,75312.63,31.9,-0.08607,6e-05,8.17811]
[1776694065416,48.24,75307.04,31.9,-0.08642,6e-05,8.20246]
[1776694067314,48.25,75296.01,31.9,-0.08712,6e-05,8.25064]
[1776694069421,48.25,75296.01,31.9,-0.08712,6e-05,8.25064]
[1776694069955,48.25,75295.36,31.9,-0.08716,6e-05,8.25349]
[1776694070268,48.25,75295.36,31.9,-0.08716,6e-05,8.25349]
[1776694070301,48.25,75295.36,31.9,-0.08716,6e-05,8.25349]
[1776694070174,48.25,75285.41,31.9,-0.08779,6e-05,8.29688]
[1776694070633,48.25,75285.41,31.9,-0.08779,6e-05,8.29688]
[1776694071155,48.25,75285.41,31.9,-0.08779,6e-05,8.29688]
[1776694070935,48.25,75262.45,31.9,-0.08926,6e-05,8.39738]
[1776694071721,48.25,75262.45,31.9,-0.08926,6e-05,8.39738]
[1776694071976,48.25,75262.45,31.9,-0.08926,6e-05,8.39738]
[1776694072185,48.24,75245.31,31.9,-0.09036,6e-05,8.47248]
[1776694073687,48.24,75246.54,31.9,-0.09028,6e-05,8.467]
[1776694073751,48.24,75246.54,31.9,-0.09028,6e-05,8.467]
[1776694073788,48.24,75246.54,31.9,-0.09028,6e-05,8.467]
[1776694075361,48.24,75235.55,31.9,-0.09099,7e-05,8.51534]
[1776694075510,48.24,75235.55,31.9,-0.09099,7e-05,8.51534]
[1776694077675,48.24,75233.65,31.9,-0.09111,7e-05,8.52344]
[1776694079927,48.24,75233.24,31.9,-0.09113,7e-05,8.52496]
[1776694080413,48.24,75233.24,31.9,-0.09113,7e-05,8.52496]
[1776694080487,48.24,75233.88,31.9,-0.09109,7e-05,8.52199]
[1776694082339,48.24,75241.54,31.9,-0.09059,7e-05,8.48796]
[1776694083394,48.24,75245.34,31.9,-0.09034,6e-05,8.47113]
[1776694085973,48.24,75248.04,31.9,-0.09016,6e-05,8.45916]
[1776694086052,48.24,75248.04,31.9,-0.09016,6e-05,8.45916]
[1776694086087,48.24,75248.04,31.9,-0.09016,6e-05,8.45916]
[1776694086211,48.24,75248.04,31.9,-0.09016,6e-05,8.45916]
[1776694086779,48.24,75247.07,31.9,-0.09023,6e-05,8.4634]
[1776694086868,48.24,75225.06,31.9,-0.09166,7e-05,8.56056]
[1776694087480,48.24,75225.06,31.9,-0.09166,7e-05,8.56056]
[1776694087996,48.24,75204.62,31.9,-0.09301,7e-05,8.65106]
[1776694090597,48.24,75207.37,31.9,-0.09282,7e-05,8.63869]
[1776694090977,48.24,75210.88,31.9,-0.09259,7e-05,8.62307]
[1776694092810,48.24,75210.23,31.9,-0.09263,7e-05,8.62567]
[1776694094445,48.24,75208.31,31.9,-0.09275,7e-05,8.63363]
[1776694094542,48.23,75203.49,31.9,-0.09306,7e-05,8.65476]
[1776694096145,48.23,75193.32,31.9,-0.09374,7e-05,8.7]
[1776694096504,48.23,75193.32,31.9,-0.09374,7e-05,8.7]
[1776694096532,48.23,75193.32,31.9,-0.09374,7e-05,8.7]
[1776694096710,48.23,75193.32,31.9,-0.09374,7e-05,8.7]
[1776694096916,48.23,75193.32,31.9,-0.09374,7e-05,8.7]
[1776694097006,48.23,75180.55,31.9,-0.09459,7e-05,8.75688]
[1776694097319,48.23,75180.55,31.9,-0.09459,7e-05,8.75688]
[1776694097589,48.23,75180.55,31.9,-0.09459,7e-05,8.75688]
[1776694097942,48.23,75180.55,31.9,-0.09459,7e-05,8.75688]
[1776694098079,48.23,75163.24,31.9,-0.09576,7e-05,8.83444]
[1776694099102,48.23,75163.24,31.9,-0.09576,7e-05,8.83444]
[1776694099225,48.23,75152.98,31.9,-0.09646,7e-05,8.88044]
[1776694099585,48.23,75152.98,31.9,-0.09646,7e-05,8.88044]
[1776694100445,48.23,75149.38,31.9,-0.0967,7e-05,8.89649]
[1776694100589,48.23,75149.38,31.9,-0.0967,7e-05,8.89649]
[1776694101285,48.23,75142.27,31.9,-0.09719,7e-05,8.92833]
[1776694102637,48.23,75141.97,31.9,-0.09721,7e-05,8.92947]
[1776694102822,48.23,75141.97,31.9,-0.09721,7e-05,8.92947]
[1776694104384,48.23,75152.8,31.9,-0.09646,7e-05,8.88035]
[1776694104915,48.23,75152.8,31.9,-0.09646,7e-05,8.88035]
[1776694106996,48.23,75155.46,31.9,-0.09627,7e-05,8.86813]
[1776694107656,48.23,75145.05,31.9,-0.09698,7e-05,8.91471]
[1776694109511,48.23,75139.86,31.9,-0.09733,7e-05,8.9379]
[1776694112022,48.23,75139.69,31.9,-0.09734,7e-05,8.93821]
[1776694113698,48.23,75149.3,31.9,-0.09663,7e-05,8.88963]
[1776694114655,48.23,75149.3,31.9,-0.09663,7e-05,8.88963]
[1776694114709,48.23,75149.3,31.9,-0.09663,7e-05,8.88963]
[1776694115625,48.22,75147.08,31.9,-0.09678,7e-05,8.89947]
[1776694116112,48.22,75147.08,31.9,-0.09678,7e-05,8.89947]
[1776694116394,48.22,75141.94,31.9,-0.09713,7e-05,8.92245]
[1776694116647,48.22,75141.94,31.9,-0.09713,7e-05,8.92245]
[1776694116811,48.22,75141.94,31.9,-0.09713,7e-05,8.92245]
[1776694117207,48.22,75116.9,31.9,-0.09885,7e-05,9.03536]
[1776694117503,48.22,75116.9,31.9,-0.09885,7e-05,9.03536]
[1776694117535,48.22,75116.9,31.9,-0.09885,7e-05,9.03536]
[1776694117662,48.22,75116.9,31.9,-0.09885,7e-05,9.03536]
[1776694118265,48.22,75116.9,31.9,-0.09885,7e-05,9.03536]
[1776694118274,48.22,75100.31,31.9,-0.10001,7e-05,9.11024]
[1776694119969,48.22,75101.19,31.9,-0.09994,7e-05,9.10601]
[1776694120283,48.22,75102.67,31.9,-0.09984,7e-05,9.09932]
[1776694121426,48.22,75104.36,31.9,-0.09972,7e-05,9.09146]
[1776694121578,48.22,75104.36,31.9,-0.09972,7e-05,9.09146]
[1776694122270,48.22,75114.11,31.9,-0.09903,7e-05,9.04706]
[1776694123831,48.22,75118.72,31.9,-0.09871,7e-05,9.02581]
[1776694123840,48.22,75118.72,31.9,-0.09871,7e-05,9.02581]
[1776694124438,48.22,75125.17,31.9,-0.09826,7e-05,8.99629]
[1776694124873,48.22,75125.17,31.9,-0.09826,7e-05,8.99629]
[1776694125106,48.22,75125.17,31.9,-0.09826,7e-05,8.99629]
[1776694125472,48.22,75125.46,31.9,-0.09823,7e-05,8.99468]
[1776694126007,48.22,75125.46,31.9,-0.09823,7e-05,8.99468]
[1776694126069,48.22,75115.42,31.9,-0.09892,7e-05,9.03982]
[1776694130010,48.21,75121.62,31.9,-0.09848,7e-05,9.01071]
[1776694130033,48.21,75121.62,31.9,-0.09848,7e-05,9.01071]
[1776694130118,48.21,75111.54,31.9,-0.09917,7e-05,9.05603]
[1776694132571,48.21,75108.01,31.9,-0.09941,7e-05,9.07174]
[1776694132702,48.21,75108.01,31.9,-0.09941,7e-05,9.07174]
[1776694132840,48.21,75113.64,31.9,-0.09902,7e-05,9.04606]
[1776694135032,48.21,75117.3,31.9,-0.09876,7e-05,9.02909]
[1776694135156,48.21,75117.3,31.9,-0.09876,7e-05,9.02909]
[1776694136061,48.21,75122.57,31.9,-0.09839,7e-05,9.00488]
[1776694137883,48.2,75110.66,31.9,-0.0992,7e-05,9.05782]
[1776694140488,48.2,75117.93,31.9,-0.09868,7e-05,9.0241]
[1776694140504,48.2,75117.93,31.9,-0.09868,7e-05,9.0241]
[1776694141326,48.2,75125.2,31.9,-0.09817,7e-05,8.99086]
[1776694141401,48.2,75125.2,31.9,-0.09817,7e-05,8.99086]
[1776694143405,48.2,75118.01,31.9,-0.09866,7e-05,9.02275]
[1776694143687,48.2,75118.01,31.9,-0.09866,7e-05,9.02275]
[1776694143925,48.2,75112.18,31.9,-0.09906,7e-05,9.04882]
[1776694144759,48.2,75112.18,31.9,-0.09906,7e-05,9.04882]
[1776694144927,48.2,75112.18,31.9,-0.09906,7e-05,9.04882]
[1776694145019,48.2,75112.18,31.9,-0.09906,7e-05,9.04882]
[1776694145303,48.2,75110.21,31.9,-0.0992,7e-05,9.05762]
[1776694148085,48.19,75114.51,31.9,-0.09889,7e-05,9.03734]
[1776694148141,48.19,75114.51,31.9,-0.09889,7e-05,9.03734]
[1776694148175,48.19,75114.51,31.9,-0.09889,7e-05,9.03734]
[1776694148263,48.19,75114.51,31.9,-0.09889,7e-05,9.03734]
[1776694148322,48.19,75121.36,31.9,-0.09841,7e-05,9.00595]
[1776694149232,48.19,75121.36,31.9,-0.09841,7e-05,9.00595]
[1776694150204,48.19,75143.8,31.9,-0.09685,7e-05,8.90404]
[1776694151083,48.19,75156.17,31.9,-0.096,7e-05,8.84822]
[1776694157272,48.19,75154.11,31.9,-0.09614,7e-05,8.85708]
[1776694160864,48.19,75160.77,31.9,-0.09568,7e-05,8.82677]
[1776694161324,48.19,75171.12,31.9,-0.09498,7e-05,8.7803]
[1776694161686,48.19,75171.12,31.9,-0.09498,7e-05,8.7803]
[1776694161723,48.19,75171.12,31.9,-0.09498,7e-05,8.7803]
[1776694161888,48.19,75171.12,31.9,-0.09498,7e-05,8.7803]
[1776694161936,48.19,75171.12,31.9,-0.09498,7e-05,8.7803]
[1776694162054,48.19,75187.07,31.9,-0.09391,7e-05,8.70899]
[1776694164146,48.19,75193.17,31.9,-0.0935,7e-05,8.68165]
[1776694165550,48.19,75201.05,31.9,-0.09297,7e-05,8.64628]
[1776694165551,48.19,75201.05,31.9,-0.09297,7e-05,8.64628]
[1776694165697,48.19,75201.05,31.9,-0.09297,7e-05,8.64628]
[1776694165835,48.19,75201.05,31.9,-0.09297,7e-05,8.64628]
[1776694166303,48.19,75207.83,31.9,-0.09252,7e-05,8.61597]
[1776694167208,48.19,75207.83,31.9,-0.09252,7e-05,8.61597]
[1776694169986,48.18,75204.62,31.9,-0.09272,7e-05,8.62944]
[1776694170696,48.18,75205.26,31.9,-0.09267,7e-05,8.6263]
[1776694172254,48.18,75205.37,31.9,-0.09262,7e-05,8.62087]
[1776694172287,48.18,75205.37,31.9,-0.09262,7e-05,8.62087]
[1776694172842,48.18,75205.41,31.9,-0.09261,7e-05,8.6204]
[1776694173965,48.18,75209.97,31.9,-0.09231,7e-05,8.59985]
[1776694174139,48.18,75220.11,31.9,-0.09163,7e-05,8.55461]
[1776694175280,48.18,75220.11,31.9,-0.09163,7e-05,8.55461]
[1776694175242,48.18,75241.5,31.9,-0.09023,6e-05,8.45986]
[1776694175672,48.18,75241.5,31.9,-0.09023,6e-05,8.45986]
[1776694176153,48.18,75254.95,31.9,-0.08936,6e-05,8.40059]
[1776694176415,48.18,75254.95,31.9,-0.08936,6e-05,8.40059]
[1776694176796,48.18,75254.95,31.9,-0.08936,6e-05,8.40059]
[1776694176944,48.18,75254.95,31.9,-0.08936,6e-05,8.40059]
[1776694177621,48.18,75253.55,31.9,-0.08945,6e-05,8.4068]
[1776694178517,48.18,75258.53,31.9,-0.08913,6e-05,8.38494]
[1776694179641,48.18,75256.67,31.9,-0.08925,6e-05,8.39318]
[1776694179643,48.18,75256.67,31.9,-0.08925,6e-05,8.39318]
[1776694182166,48.18,75249.22,31.9,-0.08974,6e-05,8.42607]
[1776694183385,48.18,75243.83,31.9,-0.09009,6e-05,8.44979]
[1776694184794,48.18,75242.74,31.9,-0.09016,6e-05,8.45455]
[1776694185831,48.18,75238.73,31.9,-0.09041,7e-05,8.47219]
[1776694185833,48.18,75238.73,31.9,-0.09041,7e-05,8.47219]
[1776694188668,48.18,75240.68,31.9,-0.09029,6e-05,8.4634]
[1776694190731,48.18,75239.22,31.9,-0.09038,7e-05,8.46974]
[1776694191413,48.18,75234.78,31.9,-0.09067,7e-05,8.4893]
[1776694191794,48.18,75234.78,31.9,-0.09067,7e-05,8.4893]
[1776694192556,48.18,75239.7,31.9,-0.09035,7e-05,8.46751]
[1776694197539,48.18,75242.96,31.9,-0.09013,6e-05,8.4527]
[1776694201236,48.18,75236.55,31.9,-0.09054,7e-05,8.48083]
[1776694202401,48.18,75238.03,31.9,-0.09044,7e-05,8.47412]
[1776694202801,48.18,75238.03,31.9,-0.09044,7e-05,8.47412]
[1776694203346,48.17,75256.54,31.9,-0.08924,6e-05,8.39249]
[1776694204074,48.17,75256.54,31.9,-0.08924,6e-05,8.39249]
[1776694204353,48.17,75269.2,31.9,-0.08843,6e-05,8.33685]
[1776694207381,48.18,75259.69,31.9,-0.08904,6e-05,8.37886]
[1776694207478,48.18,75259.69,31.9,-0.08904,6e-05,8.37886]
[1776694208335,48.18,75259.69,31.9,-0.08904,6e-05,8.37886]
[1776694210402,48.18,75276.16,31.9,-0.08799,6e-05,8.30694]
[1776694210624,48.18,75276.16,31.9,-0.08799,6e-05,8.30694]
[1776694210648,48.18,75276.16,31.9,-0.08799,6e-05,8.30694]
[1776694211409,48.18,75277.96,31.9,-0.08788,6e-05,8.29919]
[1776694214528,48.18,75279.01,31.9,-0.08781,6e-05,8.29444]
[1776694215028,48.18,75279.01,31.9,-0.08781,6e-05,8.29444]
[1776694215354,48.18,75279.01,31.9,-0.08781,6e-05,8.29444]
[1776694215376,48.18,75279.01,31.9,-0.08781,6e-05,8.29444]
[1776694215827,48.18,75279.04,31.9,-0.08781,6e-05,8.29418]
[1776694216246,48.18,75279.04,31.9,-0.08781,6e-05,8.29418]
[1776694216335,48.18,75272.55,31.9,-0.08822,6e-05,8.32251]
[1776694216839,48.18,75272.55,31.9,-0.08822,6e-05,8.32251]
[1776694216930,48.18,75272.55,31.9,-0.08822,6e-05,8.32251]
[1776694220829,48.18,75264.3,31.9,-0.08876,6e-05,8.35923]
[1776694222110,48.18,75248.73,31.9,-0.08976,6e-05,8.42785]
[1776694227524,48.18,75247.9,31.9,-0.08982,6e-05,8.43156]
[1776694232165,48.18,75256.66,31.9,-0.08921,6e-05,8.38847]
[1776694237594,48.18,75254.61,31.9,-0.08935,6e-05,8.39778]
[1776694239358,48.18,75254.61,31.9,-0.08935,6e-05,8.39778]
[1776694244642,48.18,75255.99,31.9,-0.08926,6e-05,8.39206]
[1776694246607,48.18,75256.27,31.9,-0.08925,6e-05,8.39089]
[1776694246677,48.18,75256.27,31.9,-0.08925,6e-05,8.39089]
[1776694247413,48.18,75256.27,31.9,-0.08925,6e-05,8.39089]
[1776694246977,48.18,75245.41,31.9,-0.08995,6e-05,8.43873]
[1776694247481,48.18,75245.41,31.9,-0.08995,6e-05,8.43873]
[1776694247615,48.18,75245.41,31.9,-0.08995,6e-05,8.43873]
[1776694247762,48.18,75245.41,31.9,-0.08995,6e-05,8.43873]
[1776694247815,48.18,75245.41,31.9,-0.08995,6e-05,8.43873]
[1776694248286,48.18,75245.41,31.9,-0.08995,6e-05,8.43873]
[1776694248441,48.18,75232.27,31.9,-0.0908,7e-05,8.4967]
[1776694248895,48.18,75220.53,31.9,-0.09157,7e-05,8.54854]
[1776694252990,48.18,75218.02,31.9,-0.09173,7e-05,8.55912]
[1776694253767,48.18,75219.56,31.9,-0.09162,7e-05,8.5521]
[1776694259753,48.17,75215.64,31.9,-0.09186,7e-05,8.56821]
[1776694261091,48.17,75215.64,31.9,-0.09186,7e-05,8.56821]
[1776694261210,48.17,75215.64,31.9,-0.09186,7e-05,8.56821]
[1776694261852,48.17,75214.89,31.9,-0.09191,7e-05,8.57134]
[1776694261899,48.17,75204.01,31.9,-0.09262,7e-05,8.61947]
[1776694265178,48.17,75200.17,31.9,-0.09287,7e-05,8.636]
[1776694265433,48.17,75200.17,31.9,-0.09287,7e-05,8.636]
[1776694266182,48.17,75194.84,31.9,-0.09322,7e-05,8.65914]
[1776694267291,48.17,75194.84,31.9,-0.09322,7e-05,8.65914]
[1776694267339,48.17,75188.56,31.9,-0.09364,7e-05,8.68709]
[1776694267809,48.17,75175.97,31.9,-0.09448,7e-05,8.74351]
[1776694269634,48.17,75175.06,31.9,-0.09454,7e-05,8.74765]
[1776694270409,48.17,75175.06,31.9,-0.09454,7e-05,8.74765]
[1776694270435,48.17,75175.06,31.9,-0.09454,7e-05,8.74765]
[1776694270418,48.17,75178.42,31.9,-0.09432,7e-05,8.73268]
[1776694270556,48.17,75178.42,31.9,-0.09432,7e-05,8.73268]
[1776694271432,48.17,75178.42,31.9,-0.09432,7e-05,8.73268]
[1776694270830,48.17,75178.54,31.9,-0.09431,7e-05,8.73198]
[1776694271930,48.17,75177.49,31.9,-0.09438,7e-05,8.73649]
[1776694277880,48.17,75175.16,31.9,-0.09454,7e-05,8.74726]
[1776694279251,48.17,75175.16,31.9,-0.09454,7e-05,8.74726]
[1776694279479,48.17,75175.16,31.9,-0.09454,7e-05,8.74726]
[1776694279329,48.17,75176.96,31.9,-0.09442,7e-05,8.73927]
[1776694279605,48.17,75176.96,31.9,-0.09442,7e-05,8.73927]
[1776694280231,48.17,75176.96,31.9,-0.09442,7e-05,8.73927]
[1776694283152,48.17,75184.34,31.9,-0.09392,7e-05,8.70581]
[1776694283242,48.17,75184.34,31.9,-0.09392,7e-05,8.70581]
[1776694283363,48.17,75184.34,31.9,-0.09392,7e-05,8.70581]
[1776694283375,48.17,75184.34,31.9,-0.09392,7e-05,8.70581]
[1776694283409,48.17,75181.7,31.9,-0.09409,7e-05,8.71748]
[1776694284439,48.17,75181.7,31.9,-0.09409,7e-05,8.71748]
[1776694284301,48.17,75167.57,31.9,-0.09504,7e-05,8.78082]
[1776694284524,48.17,75167.57,31.9,-0.09504,7e-05,8.78082]
[1776694285243,48.17,75156.95,31.9,-0.09576,7e-05,8.82848]
[1776694288964,48.17,75147.81,31.9,-0.09638,7e-05,8.86915]
[1776694291251,48.17,75148.15,31.9,-0.09636,7e-05,8.8675]
[1776694297359,48.16,75150.31,31.9,-0.09615,7e-05,8.85239]
[1776694301874,48.16,75141.74,31.9,-0.09673,7e-05,8.89043]
[1776694302237,48.16,75141.74,31.9,-0.09673,7e-05,8.89043]
[1776694302453,48.16,75141.74,31.9,-0.09673,7e-05,8.89043]
[1776694302533,48.16,75139.91,31.9,-0.09686,7e-05,8.89854]
[1776694302695,48.16,75139.91,31.9,-0.09686,7e-05,8.89854]
[1776694302983,48.16,75139.91,31.9,-0.09686,7e-05,8.89854]
[1776694303272,48.16,75139.91,31.9,-0.09686,7e-05,8.89854]
[1776694303350,48.16,75129.13,31.9,-0.09759,7e-05,8.94704]
[1776694303571,48.16,75129.13,31.9,-0.09759,7e-05,8.94704]
[1776694304036,48.16,75129.13,31.9,-0.09759,7e-05,8.94704]
[1776694304478,48.16,75119.48,31.9,-0.09826,7e-05,8.99046]
[1776694309170,48.16,75125.14,31.9,-0.09785,7e-05,8.96379]
[1776694310111,48.16,75109.23,31.9,-0.09895,7e-05,9.03528]
[1776694315145,48.15,75121.46,31.9,-0.09807,7e-05,8.97809]
[1776694315851,48.15,75121.46,31.9,-0.09807,7e-05,8.97809]
[1776694317370,48.15,75123.39,31.9,-0.09793,7e-05,8.96908]
[1776694318348,48.15,75117.98,31.9,-0.0983,7e-05,8.99331]
[1776694320805,48.14,75111.17,31.9,-0.09876,7e-05,9.02322]
[1776694323138,48.14,75113.84,31.9,-0.09857,7e-05,9.01047]
[1776694323202,48.14,75110.9,31.9,-0.09877,7e-05,9.02347]
[1776694324179,48.14,75110.9,31.9,-0.09877,7e-05,9.02347]
[1776694324962,48.14,75109.14,31.9,-0.09889,7e-05,9.03134]
[1776694325221,48.14,75109.51,31.9,-0.09886,7e-05,9.02954]
[1776694327816,48.14,75115.88,31.9,-0.09841,7e-05,8.99997]
[1776694329424,48.14,75112.54,31.9,-0.09863,7e-05,9.0148]
[1776694332711,48.13,75107.63,31.9,-0.09896,7e-05,9.03587]
[1776694333223,48.13,75107.63,31.9,-0.09896,7e-05,9.03587]
[1776694334225,48.13,75103.63,31.9,-0.09923,7e-05,9.05366]
[1776694334301,48.13,75103.63,31.9,-0.09923,7e-05,9.05366]
[1776694334527,48.13,75096.2,31.9,-0.09975,7e-05,9.08704]
[1776694334816,48.13,75096.2,31.9,-0.09975,7e-05,9.08704]
[1776694335064,48.13,75096.2,31.9,-0.09975,7e-05,9.08704]
[1776694335486,48.13,75078.59,31.9,-0.10099,7e-05,9.1671]
[1776694335875,48.13,75078.59,31.9,-0.10099,7e-05,9.1671]
[1776694337033,48.13,75071.6,31.9,-0.10148,7e-05,9.19896]
[1776694341260,48.13,75071.13,31.9,-0.10151,7e-05,9.20074]
[1776694341383,48.13,75082.92,31.9,-0.10067,7e-05,9.14681]
[1776694341944,48.13,75082.92,31.9,-0.10067,7e-05,9.14681]
[1776694342544,48.13,75091.9,31.9,-0.10004,7e-05,9.10588]
[1776694343200,48.13,75091.9,31.9,-0.10004,7e-05,9.10588]
[1776694344402,48.13,75093.61,31.9,-0.09992,7e-05,9.09814]
[1776694344938,48.13,75096.22,31.9,-0.09974,7e-05,9.08632]
[1776694344974,48.13,75096.22,31.9,-0.09974,7e-05,9.08632]
[1776694345814,48.13,75099.0,31.9,-0.09954,7e-05,9.07375]
[1776694345941,48.13,75099.0,31.9,-0.09954,7e-05,9.07375]
[1776694346526,48.13,75099.0,31.9,-0.09954,7e-05,9.07375]
[1776694346410,48.13,75103.3,31.9,-0.09924,7e-05,9.0543]
[1776694346813,48.13,75103.3,31.9,-0.09924,7e-05,9.0543]
[1776694346827,48.13,75103.3,31.9,-0.09924,7e-05,9.0543]
[1776694346839,48.13,75103.3,31.9,-0.09924,7e-05,9.0543]
[1776694346905,48.13,75103.3,31.9,-0.09924,7e-05,9.0543]
[1776694347349,48.13,75103.3,31.9,-0.09924,7e-05,9.0543]
[1776694347536,48.13,75103.3,31.9,-0.09924,7e-05,9.0543]
[1776694347543,48.13,75097.38,31.9,-0.09965,7e-05,9.08107]
[1776694347720,48.13,75097.38,31.9,-0.09965,7e-05,9.08107]
[1776694350815,48.13,75087.86,31.9,-0.10033,7e-05,9.12464]
[1776694351031,48.13,75087.86,31.9,-0.10033,7e-05,9.12464]
[1776694354534,48.13,75091.78,31.9,-0.10001,7e-05,9.10215]
[1776694355082,48.13,75088.12,31.9,-0.10027,7e-05,9.11887]
[1776694355511,48.13,75088.12,31.9,-0.10027,7e-05,9.11887]
[1776694360258,48.13,75090.38,31.9,-0.10011,7e-05,9.10872]
[1776694361012,48.13,75092.94,31.9,-0.09993,7e-05,9.09709]
[1776694361539,48.13,75092.94,31.9,-0.09993,7e-05,9.09709]
[1776694361672,48.13,75096.22,31.9,-0.0997,7e-05,9.0822]
[1776694361840,48.13,75096.22,31.9,-0.0997,7e-05,9.0822]
[1776694361935,48.13,75096.22,31.9,-0.0997,7e-05,9.0822]
[1776694362115,48.13,75096.22,31.9,-0.0997,7e-05,9.0822]
[1776694362198,48.13,75096.22,31.9,-0.0997,7e-05,9.0822]
[1776694362532,48.13,75106.29,31.9,-0.099,7e-05,9.0365]
[1776694367043,48.13,75113.98,31.9,-0.09846,7e-05,9.00119]
[1776694367065,48.13,75113.98,31.9,-0.09846,7e-05,9.00119]
[1776694367204,48.13,75113.98,31.9,-0.09846,7e-05,9.00119]
[1776694367567,48.13,75119.65,31.9,-0.09806,7e-05,8.97544]
[1776694369718,48.13,75113.65,31.9,-0.09847,7e-05,9.00205]
[1776694369765,48.13,75113.65,31.9,-0.09847,7e-05,9.00179]
[1776694370980,48.13,75113.65,31.9,-0.09847,7e-05,9.00179]
[1776694371206,48.13,75110.21,31.9,-0.0987,7e-05,9.01732]
[1776694373311,48.13,75114.73,31.9,-0.09838,7e-05,8.9965]
[1776694373317,48.13,75114.73,31.9,-0.09838,7e-05,8.9965]
[1776694373418,48.12,75117.25,31.9,-0.0982,7e-05,8.98479]
[1776694376722,48.12,75117.41,31.9,-0.09819,7e-05,8.98395]
[1776694378799,48.12,75117.06,31.9,-0.09822,7e-05,8.98548]
[1776694378991,48.12,75117.06,31.9,-0.09822,7e-05,8.98548]
[1776694379057,48.12,75117.06,31.9,-0.09822,7e-05,8.98548]
[1776694379126,48.12,75117.06,31.9,-0.09822,7e-05,8.98548]
[1776694379245,48.12,75125.1,31.9,-0.09766,7e-05,8.94904]
[1776694379662,48.12,75135.23,31.9,-0.09696,7e-05,8.90305]
[1776694380904,48.12,75135.23,31.9,-0.09696,7e-05,8.90305]
[1776694380978,48.12,75135.23,31.9,-0.09696,7e-05,8.90305]
[1776694381076,48.12,75135.23,31.9,-0.09696,7e-05,8.90305]
[1776694381280,48.12,75135.23,31.9,-0.09696,7e-05,8.90305]
[1776694381333,48.12,75135.23,31.9,-0.09696,7e-05,8.90305]
[1776694381639,48.12,75137.95,31.9,-0.09677,7e-05,8.89062]
[1776694381954,48.12,75137.95,31.9,-0.09677,7e-05,8.89062]
[1776694382532,48.12,75137.95,31.9,-0.09677,7e-05,8.89062]
[1776694382553,48.12,75137.95,31.9,-0.09677,7e-05,8.89062]
[1776694383724,48.12,75149.37,31.9,-0.09598,7e-05,8.83891]
[1776694386848,48.12,75158.64,31.9,-0.09535,7e-05,8.79711]
[1776694386851,48.12,75158.64,31.9,-0.09535,7e-05,8.79711]
[1776694389735,48.12,75169.22,31.9,-0.09464,7e-05,8.74973]
[1776694393474,48.12,75167.44,31.9,-0.09476,7e-05,8.75785]
[1776694394979,48.12,75175.4,31.9,-0.09422,7e-05,8.72234]
[1776694400823,48.13,75177.31,31.9,-0.09411,7e-05,8.71479]
[1776694402428,48.13,75177.31,31.9,-0.09411,7e-05,8.71479]
[1776694403470,48.13,75174.38,31.9,-0.09431,7e-05,8.72804]
[1776694404058,48.13,75167.88,31.9,-0.09475,7e-05,8.75727]
[1776694405437,48.13,75163.89,31.9,-0.09502,7e-05,8.77523]
[1776694406079,48.13,75159.64,31.9,-0.09531,7e-05,8.79434]
[1776694408856,48.13,75148.61,31.9,-0.09606,7e-05,8.84387]
[1776694414155,48.13,75147.01,31.9,-0.09612,7e-05,8.84602]
[1776694414188,48.13,75147.01,31.9,-0.09612,7e-05,8.84602]
[1776694414190,48.13,75147.01,31.9,-0.09612,7e-05,8.84602]
[1776694414329,48.13,75147.01,31.9,-0.09612,7e-05,8.84602]
[1776694414358,48.13,75147.01,31.9,-0.09612,7e-05,8.84602]
[1776694414443,48.13,75147.01,31.9,-0.09612,7e-05,8.84602]
[1776694414622,48.13,75145.4,31.9,-0.09623,7e-05,8.85321]
[1776694416604,48.13,75139.19,31.9,-0.09665,7e-05,8.88137]
[1776694416847,48.13,75133.87,31.9,-0.09702,7e-05,8.9055]
[1776694416943,48.13,75133.29,31.9,-0.09706,7e-05,8.90821]
[1776694418351,48.13,75133.29,31.9,-0.09706,7e-05,8.90821]
[1776694418430,48.13,75133.92,31.9,-0.09702,7e-05,8.90521]
[1776694422674,48.13,75127.04,31.9,-0.0975,7e-05,8.93654]
[1776694423830,48.13,75124.74,31.9,-0.09765,7e-05,8.94699]
[1776694424923,48.13,75124.77,31.9,-0.09765,7e-05,8.94688]
[1776694428019,48.13,75112.98,31.9,-0.09847,7e-05,9.00022]
[1776694431197,48.13,75112.66,31.9,-0.09849,7e-05,9.00156]
[1776694431834,48.13,75114.77,31.9,-0.09834,7e-05,8.99194]
[1776694432047,48.13,75125.69,31.9,-0.09759,7e-05,8.94247]
[1776694437082,48.12,75125.34,31.9,-0.0976,7e-05,8.94313]
[1776694441396,48.12,75125.91,31.9,-0.09755,7e-05,8.93994]
[1776694441402,48.12,75125.91,31.9,-0.09755,7e-05,8.93994]
[1776694441410,48.12,75125.91,31.9,-0.09755,7e-05,8.93994]
[1776694441443,48.12,75125.26,31.9,-0.09759,7e-05,8.94268]
[1776694441771,48.12,75125.26,31.9,-0.09759,7e-05,8.94268]
[1776694441946,48.12,75125.26,31.9,-0.09759,7e-05,8.94268]
[1776694441996,48.12,75125.26,31.9,-0.09759,7e-05,8.94268]
[1776694442919,48.12,75122.53,31.9,-0.09778,7e-05,8.95506]
[1776694443332,48.12,75122.53,31.9,-0.09778,7e-05,8.95506]
[1776694443339,48.12,75116.93,31.9,-0.09817,7e-05,8.98042]
[1776694446275,48.12,75120.96,31.9,-0.09788,7e-05,8.96167]
[1776694446305,48.12,75120.96,31.9,-0.09788,7e-05,8.96167]
[1776694446392,48.12,75120.96,31.9,-0.09788,7e-05,8.96167]
[1776694446455,48.12,75120.96,31.9,-0.09788,7e-05,8.96167]
[1776694446521,48.12,75120.96,31.9,-0.09788,7e-05,8.96167]
[1776694446577,48.12,75120.96,31.9,-0.09788,7e-05,8.96167]
[1776694446600,48.12,75117.2,31.9,-0.09814,7e-05,8.97846]
[1776694446831,48.12,75117.2,31.9,-0.09814,7e-05,8.97846]
[1776694447021,48.12,75117.2,31.9,-0.09814,7e-05,8.97846]
[1776694447580,48.12,75117.2,31.9,-0.09814,7e-05,8.97846]
[1776694447154,48.12,75102.49,31.9,-0.09916,7e-05,9.04542]
[1776694448479,48.12,75096.32,31.9,-0.0996,7e-05,9.0736]
[1776694449829,48.12,75095.86,31.9,-0.09963,7e-05,9.07553]
[1776694451579,48.12,75095.94,31.9,-0.09962,7e-05,9.075]
[1776694451605,48.12,75095.47,31.9,-0.09965,7e-05,9.07697]
[1776694451768,48.12,75095.47,31.9,-0.09965,7e-05,9.07697]
[1776694451780,48.12,75095.47,31.9,-0.09965,7e-05,9.07697]
[1776694452189,48.12,75091.47,31.9,-0.09993,7e-05,9.09501]
[1776694452869,48.12,75091.47,31.9,-0.09993,7e-05,9.09501]
[1776694453402,48.12,75091.47,31.9,-0.09993,7e-05,9.09501]
[1776694453418,48.12,75086.02,31.9,-0.10031,7e-05,9.11963]
[1776694453799,48.12,75086.02,31.9,-0.10031,7e-05,9.11963]
[1776694460249,48.12,75081.51,31.9,-0.10063,7e-05,9.14015]
[1776694461243,48.12,75081.51,31.9,-0.10063,7e-05,9.14015]
[1776694466291,48.12,75083.93,31.9,-0.10046,7e-05,9.12904]
[1776694467698,48.12,75084.03,31.9,-0.10045,7e-05,9.12858]
[1776694468030,48.12,75084.03,31.9,-0.10045,7e-05,9.12858]
[1776694468055,48.12,75084.03,31.9,-0.10045,7e-05,9.12858]
[1776694468305,48.12,75096.07,31.9,-0.0996,7e-05,9.07375]
[1776694468842,48.12,75096.07,31.9,-0.0996,7e-05,9.07375]
[1776694469406,48.12,75096.07,31.9,-0.0996,7e-05,9.07375]
[1776694469412,48.12,75096.07,31.9,-0.0996,7e-05,9.07375]
[1776694469502,48.12,75105.95,31.9,-0.09891,7e-05,9.02868]
[1776694474302,48.11,75107.24,31.9,-0.09877,7e-05,9.0177]
[1776694474483,48.11,75107.24,31.9,-0.09877,7e-05,9.0177]
[1776694474585,48.11,75108.44,31.9,-0.09868,7e-05,9.01217]
[1776694476446,48.11,75114.47,31.9,-0.09826,7e-05,8.98451]
[1776694476501,48.11,75114.47,31.9,-0.09826,7e-05,8.98451]
[1776694476583,48.11,75114.47,31.9,-0.09826,7e-05,8.98451]
[1776694476671,48.11,75114.47,31.9,-0.09826,7e-05,8.98451]
[1776694476699,48.11,75114.56,31.9,-0.09825,7e-05,8.98382]
[1776694477510,48.11,75114.56,31.9,-0.09825,7e-05,8.98382]
[1776694481631,48.11,75116.25,31.9,-0.09813,7e-05,8.976]
[1776694481641,48.11,75116.25,31.9,-0.09813,7e-05,8.976]
[1776694483114,48.11,75116.39,31.9,-0.09812,7e-05,8.9753]
[1776694483720,48.11,75122.12,31.9,-0.09772,7e-05,8.94932]
[1776694488734,48.11,75119.88,31.9,-0.09788,7e-05,8.9596]
[1776694490720,48.11,75118.34,31.9,-0.09798,7e-05,8.96655]
[1776694490866,48.11,75116.73,31.9,-0.0981,7e-05,8.97382]
[1776694490885,48.11,75116.73,31.9,-0.0981,7e-05,8.97382]
[1776694491467,48.11,75107.55,31.9,-0.09873,7e-05,9.0154]
[1776694492124,48.11,75107.55,31.9,-0.09873,7e-05,9.0154]
[1776694492198,48.11,75107.55,31.9,-0.09873,7e-05,9.0154]
[1776694497509,48.11,75108.05,31.9,-0.09871,7e-05,9.01396]
[1776694501276,48.12,75107.77,31.9,-0.09874,7e-05,9.01576]
[1776694501280,48.12,75107.77,31.9,-0.09874,7e-05,9.01576]
[1776694501378,48.12,75107.77,31.9,-0.09874,7e-05,9.01576]
[1776694501528,48.12,75107.77,31.9,-0.09874,7e-05,9.01576]
[1776694501747,48.12,75099.96,31.9,-0.09929,7e-05,9.05139]
[1776694504600,48.12,75092.05,31.9,-0.09984,7e-05,9.08757]
[1776694507116,48.12,75092.15,31.9,-0.09984,7e-05,9.08732]
[1776694509284,48.12,75091.46,31.9,-0.09989,7e-05,9.09061]
[1776694513032,48.12,75090.31,31.9,-0.09998,7e-05,9.0961]
[1776694513413,48.12,75090.31,31.9,-0.09998,7e-05,9.0961]
[1776694515462,48.12,75084.06,31.9,-0.10042,7e-05,9.1247]
[1776694520671,48.12,75081.29,31.9,-0.10061,7e-05,9.13738]
[1776694525708,48.12,75083.12,31.9,-0.10049,7e-05,9.12913]
[1776694530743,48.12,75076.29,31.9,-0.10097,7e-05,9.16038]
[1776694533763,48.12,75086.61,31.9,-0.1002,7e-05,9.10858]
[1776694536806,48.12,75082.77,31.9,-0.10047,7e-05,9.1262]
[1776694542026,48.12,75076.92,31.9,-0.10089,7e-05,9.15306]
[1776694547863,48.12,75078.7,31.9,-0.10076,7e-05,9.14499]
[1776694550697,48.12,75079.63,31.9,-0.1007,7e-05,9.14077]
[1776694550712,48.12,75079.63,31.9,-0.1007,7e-05,9.14077]
[1776694551891,48.12,75090.73,31.9,-0.09991,7e-05,9.09031]
[1776694555945,48.12,75098.52,31.9,-0.09937,7e-05,9.05526]
[1776694555949,48.12,75098.52,31.9,-0.09937,7e-05,9.05526]
[1776694555964,48.12,75098.52,31.9,-0.09937,7e-05,9.05526]
[1776694556528,48.12,75098.52,31.9,-0.09937,7e-05,9.05526]
[1776694557270,48.12,75101.83,31.9,-0.09914,7e-05,9.04038]
[1776694557334,48.12,75115.54,31.9,-0.09819,7e-05,8.97838]
[1776694559038,48.13,75122.01,31.9,-0.09775,7e-05,8.94938]
[1776694560828,48.13,75122.06,31.9,-0.09776,7e-05,8.94984]
[1776694561269,48.13,75120.51,31.9,-0.09787,7e-05,8.95717]
[1776694564871,48.13,75120.26,31.9,-0.09789,7e-05,8.95856]
[1776694564881,48.13,75120.26,31.9,-0.09789,7e-05,8.95856]
[1776694565793,48.13,75120.26,31.9,-0.09789,7e-05,8.95856]
[1776694565607,48.13,75121.57,31.9,-0.0978,7e-05,8.95271]
[1776694565900,48.13,75121.57,31.9,-0.0978,7e-05,8.95271]
[1776694566238,48.13,75121.57,31.9,-0.0978,7e-05,8.95271]
[1776694566343,48.13,75121.57,31.9,-0.0978,7e-05,8.95271]
[1776694566588,48.13,75121.57,31.9,-0.0978,7e-05,8.95271]
[1776694566742,48.13,75121.57,31.9,-0.0978,7e-05,8.95271]
[1776694566711,48.13,75126.26,31.9,-0.09748,7e-05,8.93182]
[1776694566827,48.13,75126.26,31.9,-0.09748,7e-05,8.93182]
[1776694566942,48.13,75126.26,31.9,-0.09748,7e-05,8.93182]
[1776694566972,48.13,75126.26,31.9,-0.09748,7e-05,8.93182]
[1776694567130,48.13,75134.21,31.9,-0.09693,7e-05,8.89576]
[1776694569011,48.13,75138.58,31.9,-0.09663,7e-05,8.87619]
[1776694569016,48.13,75138.58,31.9,-0.09663,7e-05,8.87619]
[1776694569227,48.13,75138.58,31.9,-0.09663,7e-05,8.87619]
[1776694569994,48.13,75139.33,31.9,-0.09658,7e-05,8.87298]
[1776694572961,48.13,75142.33,31.9,-0.09639,7e-05,8.86003]
[1776694572966,48.13,75142.33,31.9,-0.09639,7e-05,8.86003]
[1776694573026,48.13,75142.33,31.9,-0.09639,7e-05,8.86003]
[1776694573127,48.13,75142.33,31.9,-0.09639,7e-05,8.86003]
[1776694573603,48.13,75152.68,31.9,-0.09568,7e-05,8.81364]
[1776694579098,48.13,75145.88,31.9,-0.09615,7e-05,8.84423]
[1776694581810,48.13,75144.49,31.9,-0.09624,7e-05,8.85044]
[1776694582121,48.13,75158.21,31.9,-0.0953,7e-05,8.78867]
[1776694587157,48.13,75159.43,31.9,-0.09523,7e-05,8.7835]
[1776694589348,48.13,75158.3,31.9,-0.0953,7e-05,8.78862]
[1776694591250,48.13,75161.41,31.9,-0.09509,7e-05,8.77474]
[1776694591633,48.13,75161.41,31.9,-0.09509,7e-05,8.77474]
[1776694594520,48.14,75166.19,31.9,-0.09473,7e-05,8.74883]
[1776694594638,48.14,75166.19,31.9,-0.09473,7e-05,8.74883]
[1776694594845,48.14,75166.72,31.9,-0.0947,7e-05,8.74654]
[1776694595326,48.14,75166.72,31.9,-0.0947,7e-05,8.74654]
[1776694596214,48.14,75173.84,31.9,-0.09422,7e-05,8.71475]
[1776694596476,48.14,75173.84,31.9,-0.09422,7e-05,8.71475]
[1776694596958,48.14,75180.49,31.9,-0.09377,7e-05,8.68515]
[1776694598693,48.14,75188.86,31.9,-0.09321,7e-05,8.64779]
[1776694599278,48.14,75190.75,31.9,-0.09309,7e-05,8.63978]
[1776694600436,48.14,75190.92,31.9,-0.09308,7e-05,8.63902]
[1776694601356,48.14,75187.23,31.9,-0.09333,7e-05,8.65596]
[1776694602356,48.14,75180.88,31.9,-0.09376,7e-05,8.68431]
[1776694607551,48.15,75178.11,31.9,-0.09402,7e-05,8.70148]
[1776694607577,48.15,75178.11,31.9,-0.09402,7e-05,8.70148]
[1776694612857,48.16,75182.89,31.9,-0.09373,7e-05,8.6823]
[1776694618775,48.17,75174.94,31.9,-0.09427,7e-05,8.7188]
[1776694619688,48.17,75173.92,31.9,-0.09436,7e-05,8.72462]
[1776694621029,48.18,75173.08,31.9,-0.09445,7e-05,8.7307]
[1776694621071,48.18,75173.08,31.9,-0.09445,7e-05,8.7307]
[1776694621096,48.18,75173.08,31.9,-0.09445,7e-05,8.7307]
[1776694622001,48.18,75169.75,31.9,-0.09468,7e-05,8.74571]
[1776694622824,48.18,75157.59,31.9,-0.09551,7e-05,8.80111]
[1776694626627,48.18,75151.81,31.9,-0.0959,7e-05,8.82666]
[1776694628888,48.18,75154.98,31.9,-0.09568,7e-05,8.81234]
[1776694634612,48.18,75159.82,31.9,-0.09535,7e-05,8.79051]
[1776694634906,48.18,75159.82,31.9,-0.09535,7e-05,8.79051]
[1776694639427,48.18,75157.62,31.9,-0.0955,7e-05,8.80043]
[1776694640032,48.18,75163.64,31.9,-0.0951,7e-05,8.77343]
[1776694640081,48.18,75163.64,31.9,-0.0951,7e-05,8.77343]
[1776694640769,48.18,75163.64,31.9,-0.0951,7e-05,8.77343]
[1776694640866,48.18,75172.78,31.9,-0.09448,7e-05,8.73255]
[1776694641445,48.18,75172.78,31.9,-0.09448,7e-05,8.73255]
[1776694642605,48.18,75177.27,31.9,-0.09418,7e-05,8.71258]
[1776694646306,48.18,75186.48,31.9,-0.09357,7e-05,8.67206]
[1776694646903,48.18,75190.22,31.9,-0.09332,7e-05,8.65558]
[1776694647498,48.18,75190.22,31.9,-0.09332,7e-05,8.65558]
[1776694648937,48.18,75200.46,31.9,-0.09265,7e-05,8.61043]
[1776694651377,48.18,75194.37,31.9,-0.09306,7e-05,8.63806]
[1776694655111,48.19,75201.02,31.9,-0.09259,7e-05,8.60484]
[1776694655454,48.19,75201.02,31.9,-0.09259,7e-05,8.60484]
[1776694657184,48.19,75199.96,31.9,-0.09267,7e-05,8.61015]
[1776694657613,48.19,75199.96,31.9,-0.09267,7e-05,8.61015]
[1776694657629,48.19,75199.96,31.9,-0.09267,7e-05,8.61015]
[1776694660814,48.19,75198.76,31.9,-0.09276,7e-05,8.61634]
[1776694661955,48.19,75207.71,31.9,-0.09218,7e-05,8.57718]
[1776694662136,48.19,75207.71,31.9,-0.09218,7e-05,8.57718]
[1776694663966,48.2,75219.8,31.9,-0.09139,7e-05,8.52432]
[1776694665159,48.2,75222.85,31.9,-0.0912,7e-05,8.51125]
[1776694665835,48.2,75222.35,31.9,-0.09124,7e-05,8.51391]
[1776694667862,48.2,75225.26,31.9,-0.09105,7e-05,8.50123]
[1776694668493,48.2,75230.69,31.9,-0.0907,7e-05,8.47745]
[1776694668726,48.2,75230.69,31.9,-0.0907,7e-05,8.47745]
[1776694668842,48.2,75230.69,31.9,-0.0907,7e-05,8.47745]
[1776694668860,48.2,75249.77,31.9,-0.08946,6e-05,8.39341]
[1776694669143,48.2,75249.77,31.9,-0.08946,6e-05,8.39341]
[1776694669437,48.2,75249.77,31.9,-0.08946,6e-05,8.39341]
[1776694669867,48.2,75262.77,31.9,-0.08862,6e-05,8.33637]
[1776694671817,48.2,75267.73,31.9,-0.08831,6e-05,8.31482]
[1776694672954,48.2,75262.68,31.9,-0.08864,6e-05,8.33731]
[1776694673473,48.2,75262.68,31.9,-0.08864,6e-05,8.33731]
[1776694673498,48.2,75262.68,31.9,-0.08864,6e-05,8.33731]
[1776694674157,48.2,75262.42,31.9,-0.08866,6e-05,8.33861]
[1776694674900,48.2,75262.42,31.9,-0.08866,6e-05,8.33861]
[1776694675773,48.2,75262.04,31.9,-0.08868,6e-05,8.34044]
[1776694675912,48.2,75252.91,31.9,-0.08927,6e-05,8.38066]
[1776694675971,48.2,75252.91,31.9,-0.08927,6e-05,8.38066]
[1776694676399,48.2,75252.91,31.9,-0.08927,6e-05,8.38066]
[1776694676776,48.2,75252.91,31.9,-0.08927,6e-05,8.38066]
[1776694676919,48.21,75241.54,31.9,-0.09001,6e-05,8.43083]
[1776694677314,48.21,75241.54,31.9,-0.09001,6e-05,8.43083]
[1776694677926,48.21,75236.17,31.9,-0.09036,7e-05,8.45484]
[1776694678000,48.21,75236.17,31.9,-0.09036,7e-05,8.45484]
[1776694678081,48.21,75236.17,31.9,-0.09036,7e-05,8.45484]
[1776694680735,48.21,75232.45,31.9,-0.09062,7e-05,8.47216]
[1776694686153,48.22,75233.75,31.9,-0.09056,7e-05,8.46818]
[1776694686524,48.22,75233.75,31.9,-0.09056,7e-05,8.46818]
[1776694688180,48.22,75232.45,31.9,-0.09065,7e-05,8.47459]
[1776694689385,48.22,75231.48,31.9,-0.09073,7e-05,8.47955]
[1776694693337,48.22,75231.49,31.9,-0.09075,7e-05,8.48092]
[1776694694970,48.23,75242.69,31.9,-0.09002,6e-05,8.43186]
[1776694695045,48.23,75245.85,31.9,-0.08982,6e-05,8.41831]
[1776694696316,48.23,75245.85,31.9,-0.08982,6e-05,8.41831]
[1776694696800,48.23,75245.85,31.9,-0.08982,6e-05,8.41831]
[1776694696894,48.23,75245.47,31.9,-0.08986,6e-05,8.42054]
[1776694697172,48.23,75245.47,31.9,-0.08986,6e-05,8.42054]
[1776694697174,48.23,75243.75,31.9,-0.08997,6e-05,8.42839]
[1776694698189,48.23,75243.75,31.9,-0.08997,6e-05,8.42839]
[1776694698274,48.23,75243.75,31.9,-0.08997,6e-05,8.42839]
[1776694698275,48.23,75241.32,31.9,-0.09013,6e-05,8.4391]
[1776694699350,48.23,75241.32,31.9,-0.09013,6e-05,8.4391]
[1776694699368,48.23,75241.55,31.9,-0.09012,6e-05,8.43834]
[1776694700225,48.23,75241.55,31.9,-0.09012,6e-05,8.43834]
[1776694700256,48.23,75243.58,31.9,-0.08999,6e-05,8.4294]
[1776694701757,48.23,75243.58,31.9,-0.08999,6e-05,8.4294]
[1776694701828,48.23,75243.58,31.9,-0.08999,6e-05,8.4294]
[1776694701900,48.23,75243.58,31.9,-0.08999,6e-05,8.4294]
[1776694702006,48.23,75242.72,31.9,-0.09005,6e-05,8.43346]
[1776694702506,48.23,75247.42,31.9,-0.08974,6e-05,8.41279]
[1776694703163,48.23,75247.42,31.9,-0.08974,6e-05,8.41279]
[1776694703528,48.23,75247.42,31.9,-0.08974,6e-05,8.41279]
[1776694703530,48.23,75247.42,31.9,-0.08974,6e-05,8.41279]
[1776694705504,48.23,75257.25,31.9,-0.08911,6e-05,8.36972]
[1776694707312,48.23,75258.7,31.9,-0.08902,6e-05,8.36346]
[1776694707356,48.23,75258.7,31.9,-0.08902,6e-05,8.36346]
[1776694707518,48.23,75258.7,31.9,-0.08902,6e-05,8.36346]
[1776694707564,48.23,75258.7,31.9,-0.08902,6e-05,8.36346]
[1776694708141,48.23,75271.22,31.9,-0.08822,6e-05,8.30884]
[1776694710835,48.23,75274.3,31.9,-0.08803,6e-05,8.29566]
[1776694712305,48.23,75279.98,31.9,-0.08763,6e-05,8.26666]
[1776694715345,48.24,75291.65,31.9,-0.0869,6e-05,8.21664]
[1776694716551,48.24,75291.85,31.9,-0.08689,6e-05,8.21609]
[1776694716762,48.24,75291.85,31.9,-0.08689,6e-05,8.21609]
[1776694716790,48.24,75291.85,31.9,-0.08689,6e-05,8.21609]
[1776694718014,48.24,75296.78,31.9,-0.08659,6e-05,8.1953]
[1776694718021,48.24,75296.78,31.9,-0.08659,6e-05,8.1953]
[1776694718243,48.24,75296.78,31.9,-0.08659,6e-05,8.1953]
[1776694718784,48.24,75308.53,31.9,-0.08586,6e-05,8.14466]
[1776694719218,48.24,75319.08,31.9,-0.08521,6e-05,8.09943]
[1776694723838,48.25,75320.35,31.9,-0.08515,6e-05,8.09548]
[1776694729289,48.26,75318.51,31.9,-0.08531,6e-05,8.1068]
[1776694733988,48.26,75319.45,31.9,-0.08527,6e-05,8.10412]
[1776694737683,48.27,75311.27,31.9,-0.08581,6e-05,8.14134]
[1776694737706,48.27,75311.27,31.9,-0.08581,6e-05,8.14134]
[1776694738772,48.27,75308.23,31.9,-0.086,6e-05,8.15492]
[1776694738837,48.27,75290.66,31.9,-0.08711,6e-05,8.23162]
[1776694742683,48.27,75283.59,31.9,-0.08757,6e-05,8.26317]
[1776694744599,48.28,75283.12,31.9,-0.08761,6e-05,8.26568]
[1776694744613,48.28,75283.12,31.9,-0.08761,6e-05,8.26568]
[1776694744723,48.28,75283.12,31.9,-0.08761,6e-05,8.26568]
[1776694744725,48.28,75304.93,31.9,-0.08624,6e-05,8.17108]
[1776694745196,48.28,75304.93,31.9,-0.08624,6e-05,8.17108]
[1776694745921,48.28,75304.93,31.9,-0.08624,6e-05,8.17108]
[1776694745987,48.28,75322.19,31.9,-0.08516,6e-05,8.09677]
[1776694749575,48.28,75324.81,31.9,-0.08502,6e-05,8.08696]
[1776694753624,48.29,75313.71,31.9,-0.08574,6e-05,8.13681]
[1776694756348,48.29,75308.02,31.9,-0.08611,6e-05,8.16273]
[1776694756414,48.29,75308.02,31.9,-0.08611,6e-05,8.16273]
[1776694756499,48.29,75308.02,31.9,-0.08611,6e-05,8.16273]
[1776694756773,48.29,75308.02,31.9,-0.08611,6e-05,8.16273]
[1776694756915,48.29,75308.02,31.9,-0.08611,6e-05,8.16273]
[1776694757016,48.29,75294.66,31.9,-0.08696,6e-05,8.22112]
[1776694757276,48.29,75294.66,31.9,-0.08696,6e-05,8.22112]
[1776694762525,48.3,75280.77,31.9,-0.08786,6e-05,8.28326]
[1776694764319,48.3,75278.16,31.9,-0.08803,6e-05,8.29487]
[1776694764400,48.3,75278.16,31.9,-0.08803,6e-05,8.29487]
[1776694764930,48.3,75278.16,31.9,-0.08803,6e-05,8.29487]
[1776694766075,48.3,75272.44,31.9,-0.0884,6e-05,8.32024]
[1776694766611,48.3,75272.44,31.9,-0.0884,6e-05,8.32024]
[1776694766622,48.3,75272.44,31.9,-0.0884,6e-05,8.32024]
[1776694766654,48.3,75283.21,31.9,-0.08772,6e-05,8.27341]
[1776694767576,48.3,75294.27,31.9,-0.08702,6e-05,8.22552]
[1776694768475,48.3,75294.27,31.9,-0.08702,6e-05,8.22552]
[1776694768511,48.3,75294.27,31.9,-0.08702,6e-05,8.22552]
[1776694768565,48.3,75294.27,31.9,-0.08702,6e-05,8.22552]
[1776694768583,48.3,75306.83,31.9,-0.08624,6e-05,8.17132]
[1776694769103,48.3,75306.83,31.9,-0.08624,6e-05,8.17132]
[1776694769472,48.3,75306.83,31.9,-0.08624,6e-05,8.17132]
[1776694769975,48.3,75306.83,31.9,-0.08624,6e-05,8.17132]
[1776694770063,48.31,75311.67,31.9,-0.08594,6e-05,8.15077]
[1776694770500,48.31,75311.67,31.9,-0.08594,6e-05,8.15077]
[1776694770597,48.31,75302.49,31.9,-0.08652,6e-05,8.19098]
[1776694774145,48.31,75298.23,31.9,-0.08676,6e-05,8.20596]
[1776694774211,48.31,75298.23,31.9,-0.08676,6e-05,8.20596]
[1776694774477,48.31,75298.23,31.9,-0.08676,6e-05,8.20596]
[1776694774520,48.31,75298.23,31.9,-0.08676,6e-05,8.20596]
[1776694776399,48.31,75288.03,31.9,-0.08742,6e-05,8.25096]
[1776694776656,48.31,75277.55,31.9,-0.08808,6e-05,8.29691]
[1776694779996,48.32,75275.93,31.9,-0.08819,6e-05,8.30437]
[1776694780319,48.32,75281.78,31.9,-0.08782,6e-05,8.27905]
[1776694785728,48.32,75283.03,31.9,-0.08777,6e-05,8.27512]
[1776694790764,48.32,75288.31,31.9,-0.08745,6e-05,8.25343]
[1776694794191,48.33,75285.55,31.9,-0.08764,6e-05,8.26628]
[1776694794458,48.33,75285.55,31.9,-0.08764,6e-05,8.26628]
[1776694794793,48.33,75275.98,31.9,-0.08825,6e-05,8.30827]
[1776694795746,48.33,75275.98,31.9,-0.08825,6e-05,8.30827]
[1776694796535,48.33,75268.7,31.9,-0.08872,6e-05,8.34027]
[1776694797202,48.33,75268.7,31.9,-0.08872,6e-05,8.34027]
[1776694797020,48.33,75281.14,31.9,-0.08793,6e-05,8.2861]
[1776694797303,48.33,75281.14,31.9,-0.08793,6e-05,8.2861]
[1776694797564,48.33,75281.14,31.9,-0.08793,6e-05,8.2861]
[1776694797768,48.33,75281.14,31.9,-0.08793,6e-05,8.2861]
[1776694797945,48.33,75281.14,31.9,-0.08793,6e-05,8.2861]
[1776694797967,48.33,75315.3,31.9,-0.08578,6e-05,8.138]
[1776694798561,48.33,75315.3,31.9,-0.08578,6e-05,8.138]
[1776694798825,48.33,75315.3,31.9,-0.08578,6e-05,8.138]
[1776694798933,48.33,75315.3,31.9,-0.08578,6e-05,8.138]
[1776694798982,48.33,75326.51,31.9,-0.08509,6e-05,8.09005]
[1776694799372,48.33,75326.51,31.9,-0.08509,6e-05,8.09005]
[1776694799441,48.33,75326.51,31.9,-0.08509,6e-05,8.09005]
[1776694799547,48.33,75326.51,31.9,-0.08509,6e-05,8.09005]
[1776694800559,48.33,75328.62,31.9,-0.08496,6e-05,8.08148]
[1776694800944,48.34,75339.18,31.9,-0.08432,6e-05,8.03657]
[1776694801223,48.34,75339.18,31.9,-0.08432,6e-05,8.03657]
[1776694801531,48.34,75339.18,31.9,-0.08432,6e-05,8.03657]
[1776694801693,48.34,75339.18,31.9,-0.08432,6e-05,8.03657]
[1776694801841,48.34,75339.18,31.9,-0.08432,6e-05,8.03657]
[1776694801884,48.34,75339.18,31.9,-0.08432,6e-05,8.03657]
[1776694802700,48.34,75333.67,31.9,-0.08466,6e-05,8.06075]
[1776694803081,48.34,75333.67,31.9,-0.08466,6e-05,8.06075]
[1776694803085,48.34,75333.67,31.9,-0.08466,6e-05,8.06075]
[1776694803158,48.34,75325.91,31.9,-0.08515,6e-05,8.09463]
[1776694804843,48.34,75324.49,31.9,-0.08525,6e-05,8.10127]
[1776694804857,48.34,75324.49,31.9,-0.08525,6e-05,8.10127]
[1776694804880,48.36,75328.26,31.9,-0.08508,6e-05,8.09004]
[1776694805439,48.36,75328.26,31.9,-0.08508,6e-05,8.09004]
[1776694805994,48.36,75338.42,31.9,-0.08446,6e-05,8.04643]
[1776694807901,48.36,75354.66,31.9,-0.08347,6e-05,7.97719]
[1776694809260,48.36,75357.76,31.9,-0.08328,6e-05,7.96422]
[1776694809928,48.36,75357.76,31.9,-0.08328,6e-05,7.96422]
[1776694810023,48.36,75377.96,31.9,-0.08206,6e-05,7.87836]
[1776694810989,48.36,75377.96,31.9,-0.08206,6e-05,7.87836]
[1776694811021,48.36,75400.96,31.9,-0.08068,6e-05,7.78078]
[1776694816115,48.37,75401.11,31.9,-0.08071,6e-05,7.78237]
[1776694816807,48.37,75396.4,31.9,-0.08099,6e-05,7.80276]
[1776694818428,48.37,75411.69,31.9,-0.0801,6e-05,7.73902]
[1776694819353,48.37,75411.47,31.9,-0.08012,6e-05,7.74047]
[1776694819431,48.37,75411.47,31.9,-0.08012,6e-05,7.74047]
[1776694820019,48.38,75413.34,31.9,-0.08001,6e-05,7.73311]
[1776694820494,48.38,75413.34,31.9,-0.08001,6e-05,7.73311]
[1776694820498,48.38,75413.34,31.9,-0.08001,6e-05,7.73311]
[1776694821009,48.38,75413.48,31.9,-0.08001,6e-05,7.73279]
[1776694824948,48.38,75415.81,31.9,-0.07989,6e-05,7.72464]
[1776694825014,48.38,75415.81,31.9,-0.07989,6e-05,7.72464]
[1776694825040,48.38,75422.37,31.9,-0.07951,6e-05,7.69759]
[1776694826053,48.38,75438.76,31.9,-0.07856,6e-05,7.62902]
[1776694827060,48.38,75448.88,31.9,-0.07797,6e-05,7.58702]
[1776694829082,48.39,75472.94,31.9,-0.0766,6e-05,7.48767]
[1776694830109,48.39,75502.77,31.9,-0.07492,6e-05,7.36494]
[1776694830244,48.39,75502.77,31.9,-0.07492,6e-05,7.36494]
[1776694830266,48.39,75502.77,31.9,-0.07492,6e-05,7.36494]
[1776694830872,48.39,75502.77,31.9,-0.07492,6e-05,7.36494]
[1776694831026,48.39,75502.77,31.9,-0.07492,6e-05,7.36494]
[1776694831080,48.39,75502.77,31.9,-0.07492,6e-05,7.36494]
[1776694831085,48.39,75502.77,31.9,-0.07492,6e-05,7.36494]
[1776694831123,48.39,75535.68,31.9,-0.07305,6e-05,7.22584]
[1776694831793,48.39,75535.68,31.9,-0.07305,6e-05,7.22584]
[1776694831847,48.39,75535.68,31.9,-0.07305,6e-05,7.22584]
[1776694831933,48.39,75535.68,31.9,-0.07305,6e-05,7.22584]
[1776694832133,48.43,75563.8,31.9,-0.07168,5e-05,7.12478]
[1776694832177,48.43,75563.8,31.9,-0.07168,5e-05,7.12478]
[1776694832476,48.43,75563.8,31.9,-0.07168,5e-05,7.12478]
[1776694833134,48.43,75563.8,31.9,-0.07168,5e-05,7.12478]
[1776694833499,48.43,75568.16,31.9,-0.07145,5e-05,7.10719]
[1776694834153,48.43,75586.09,31.9,-0.07049,5e-05,7.03571]
[1776694835257,48.43,75586.09,31.9,-0.07049,5e-05,7.03571]
[1776694835525,48.45,75589.3,31.9,-0.0704,5e-05,7.02919]
[1776694836180,48.48,75593.85,31.9,-0.07026,5e-05,7.01833]
[1776694837432,48.51,75592.91,31.9,-0.07042,5e-05,7.03056]
[1776694837697,48.51,75592.91,31.9,-0.07042,5e-05,7.03056]
[1776694838522,48.52,75587.95,31.9,-0.07074,5e-05,7.05464]
[1776694838759,48.52,75587.95,31.9,-0.07074,5e-05,7.05464]
[1776694839203,48.54,75566.63,31.9,-0.07198,5e-05,7.14743]
[1776694839398,48.54,75566.63,31.9,-0.07198,5e-05,7.14743]
[1776694839610,48.54,75566.63,31.9,-0.07198,5e-05,7.14743]
[1776694839911,48.54,75566.63,31.9,-0.07198,5e-05,7.14743]
[1776694840212,48.54,75543.75,31.9,-0.07323,5e-05,7.24005]
[1776694840547,48.54,75543.75,31.9,-0.07323,5e-05,7.24005]
[1776694841223,48.56,75529.05,31.9,-0.07412,6e-05,7.30581]
[1776694842680,48.56,75525.46,31.9,-0.07432,6e-05,7.32076]
[1776694843054,48.56,75525.46,31.9,-0.07432,6e-05,7.32076]
[1776694843073,48.56,75525.46,31.9,-0.07432,6e-05,7.32076]
[1776694843093,48.56,75525.46,31.9,-0.07432,6e-05,7.32076]
[1776694843119,48.56,75525.46,31.9,-0.07432,6e-05,7.32076]
[1776694843134,48.56,75525.46,31.9,-0.07432,6e-05,7.32076]
[1776694843151,48.56,75525.46,31.9,-0.07432,6e-05,7.32076]
[1776694843195,48.56,75525.46,31.9,-0.07432,6e-05,7.32076]
[1776694843212,48.56,75525.46,31.9,-0.07432,6e-05,7.32076]
[1776694843236,48.56,75525.46,31.9,-0.07432,6e-05,7.32076]
[1776694843266,48.56,75525.46,31.9,-0.07432,6e-05,7.32076]
[1776694843281,48.56,75525.46,31.9,-0.07432,6e-05,7.32076]
[1776694843298,48.56,75525.46,31.9,-0.07432,6e-05,7.32076]
[1776694843248,48.56,75516.0,31.9,-0.07485,6e-05,7.36002]
[1776694843327,48.56,75516.0,31.9,-0.07485,6e-05,7.36002]
[1776694843356,48.56,75516.0,31.9,-0.07485,6e-05,7.36002]
[1776694843381,48.56,75516.0,31.9,-0.07485,6e-05,7.36002]
[1776694843469,48.56,75516.0,31.9,-0.07485,6e-05,7.36002]
[1776694843487,48.56,75516.0,31.9,-0.07485,6e-05,7.36002]
[1776694843565,48.56,75516.0,31.9,-0.07485,6e-05,7.36002]
[1776694843580,48.56,75516.0,31.9,-0.07485,6e-05,7.36002]
[1776694843644,48.56,75516.0,31.9,-0.07485,6e-05,7.36002]
[1776694843662,48.56,75516.0,31.9,-0.07485,6e-05,7.36002]
[1776694843677,48.56,75516.0,31.9,-0.07485,6e-05,7.36002]
[1776694843713,48.56,75516.0,31.9,-0.07485,6e-05,7.36002]
[1776694843785,48.56,75516.0,31.9,-0.07485,6e-05,7.36002]
[1776694843801,48.56,75516.0,31.9,-0.07485,6e-05,7.36002]
[1776694843827,48.56,75516.0,31.9,-0.07485,6e-05,7.36002]
[1776694843847,48.56,75516.0,31.9,-0.07485,6e-05,7.36002]
[1776694843855,48.56,75516.0,31.9,-0.07485,6e-05,7.36002]
[1776694843934,48.56,75516.0,31.9,-0.07485,6e-05,7.36002]
[1776694843961,48.56,75516.0,31.9,-0.07485,6e-05,7.36002]
[1776694844258,48.57,75505.62,31.9,-0.07545,6e-05,7.4034]
[1776694845328,48.57,75509.74,31.9,-0.07523,6e-05,7.38724]
[1776694845427,48.57,75509.74,31.9,-0.07523,6e-05,7.38724]
[1776694845448,48.57,75509.74,31.9,-0.07523,6e-05,7.38724]
[1776694845469,48.57,75509.74,31.9,-0.07523,6e-05,7.38724]
[1776694845486,48.57,75509.74,31.9,-0.07523,6e-05,7.38724]
[1776694845578,48.57,75509.74,31.9,-0.07523,6e-05,7.38724]
[1776694845595,48.57,75509.74,31.9,-0.07523,6e-05,7.38724]
[1776694845613,48.57,75509.74,31.9,-0.07523,6e-05,7.38724]
[1776694845630,48.57,75509.74,31.9,-0.07523,6e-05,7.38724]
[1776694845647,48.57,75509.74,31.9,-0.07523,6e-05,7.38724]
[1776694845664,48.57,75509.74,31.9,-0.07523,6e-05,7.38724]
[1776694845804,48.57,75509.74,31.9,-0.07523,6e-05,7.38724]
[1776694846272,48.57,75523.94,31.9,-0.07444,6e-05,7.32956]
[1776694846375,48.57,75523.94,31.9,-0.07444,6e-05,7.32956]
[1776694847306,48.57,75523.94,31.9,-0.07444,6e-05,7.32956]
[1776694847367,48.57,75523.94,31.9,-0.07444,6e-05,7.32956]
[1776694847411,48.57,75523.94,31.9,-0.07444,6e-05,7.32956]
[1776694847706,48.57,75523.94,31.9,-0.07444,6e-05,7.32956]
[1776694847715,48.57,75523.94,31.9,-0.07444,6e-05,7.32956]
[1776694847811,48.57,75523.94,31.9,-0.07444,6e-05,7.32956]
[1776694847924,48.57,75523.94,31.9,-0.07444,6e-05,7.32956]
[1776694848227,48.57,75523.94,31.9,-0.07444,6e-05,7.32956]
[1776694848299,48.6,75534.47,31.9,-0.07397,6e-05,7.29552]
[1776694848490,48.6,75534.47,31.9,-0.07397,6e-05,7.29552]
[1776694848755,48.6,75534.47,31.9,-0.07397,6e-05,7.29552]
[1776694849304,48.61,75529.87,31.9,-0.07427,6e-05,7.31733]
[1776694850486,48.61,75527.2,31.9,-0.07442,6e-05,7.3285]
[1776694850509,48.61,75527.2,31.9,-0.07442,6e-05,7.3285]
[1776694850654,48.61,75527.2,31.9,-0.07442,6e-05,7.3285]
[1776694850667,48.61,75527.2,31.9,-0.07442,6e-05,7.3285]
[1776694850668,48.61,75527.2,31.9,-0.07442,6e-05,7.3285]
[1776694850681,48.61,75527.2,31.9,-0.07442,6e-05,7.3285]
[1776694850706,48.61,75527.2,31.9,-0.07442,6e-05,7.3285]
[1776694850719,48.61,75527.2,31.9,-0.07442,6e-05,7.3285]
[1776694850739,48.61,75527.2,31.9,-0.07442,6e-05,7.3285]
[1776694850763,48.61,75527.2,31.9,-0.07442,6e-05,7.3285]
[1776694850780,48.61,75527.2,31.9,-0.07442,6e-05,7.3285]
[1776694850806,48.61,75527.2,31.9,-0.07442,6e-05,7.3285]
[1776694851114,48.61,75527.2,31.9,-0.07442,6e-05,7.3285]
[1776694851332,48.61,75510.46,31.9,-0.07536,6e-05,7.397]
[1776694851427,48.61,75510.46,31.9,-0.07536,6e-05,7.397]
[1776694851917,48.61,75510.46,31.9,-0.07536,6e-05,7.397]
[1776694851974,48.61,75510.46,31.9,-0.07536,6e-05,7.397]
[1776694852133,48.61,75510.46,31.9,-0.07536,6e-05,7.397]
[1776694853793,48.64,75509.16,31.9,-0.07555,6e-05,7.41156]
[1776694854013,48.64,75509.16,31.9,-0.07555,6e-05,7.41156]
[1776694858373,48.65,75520.47,31.9,-0.07498,6e-05,7.36962]
[1776694859619,48.65,75520.47,31.9,-0.07498,6e-05,7.36962]
[1776694860999,48.68,75521.98,31.9,-0.075,6e-05,7.37119]
[1776694861080,48.71,75510.98,31.9,-0.07572,6e-05,7.42393]
[1776694863022,48.71,75514.05,31.9,-0.07555,6e-05,7.41203]
[1776694863042,48.71,75514.05,31.9,-0.07555,6e-05,7.41203]
[1776694863052,48.71,75514.05,31.9,-0.07555,6e-05,7.41203]
[1776694863272,48.71,75516.03,31.9,-0.07545,6e-05,7.40463]
[1776694863900,48.71,75516.03,31.9,-0.07545,6e-05,7.40463]
[1776694864256,48.71,75523.25,31.9,-0.07505,6e-05,7.3755]
[1776694864655,48.71,75523.25,31.9,-0.07505,6e-05,7.3755]
[1776694864928,48.71,75523.25,31.9,-0.07505,6e-05,7.3755]
[1776694865028,48.71,75535.81,31.9,-0.07436,6e-05,7.32443]
[1776694865426,48.71,75535.81,31.9,-0.07436,6e-05,7.32443]
[1776694865662,48.71,75535.81,31.9,-0.07436,6e-05,7.32443]
[1776694865965,48.71,75535.81,31.9,-0.07436,6e-05,7.32443]
[1776694866246,48.71,75535.81,31.9,-0.07436,6e-05,7.32443]
[1776694866332,48.71,75536.74,31.9,-0.07431,6e-05,7.32089]
[1776694866424,48.71,75536.74,31.9,-0.07431,6e-05,7.32089]
[1776694866899,48.71,75536.74,31.9,-0.07431,6e-05,7.32089]
[1776694866925,48.71,75536.74,31.9,-0.07431,6e-05,7.32089]
[1776694867933,48.71,75531.48,31.9,-0.07461,6e-05,7.34287]
[1776694868007,48.71,75531.48,31.9,-0.07461,6e-05,7.34287]
[1776694868027,48.71,75531.48,31.9,-0.07461,6e-05,7.34287]
[1776694868039,48.71,75531.48,31.9,-0.07461,6e-05,7.34287]
[1776694868054,48.71,75531.48,31.9,-0.07461,6e-05,7.34287]
[1776694868071,48.71,75531.48,31.9,-0.07461,6e-05,7.34287]
[1776694868088,48.71,75531.48,31.9,-0.07461,6e-05,7.34287]
[1776694868106,48.71,75531.48,31.9,-0.07461,6e-05,7.34287]
[1776694868123,48.71,75531.48,31.9,-0.07461,6e-05,7.34287]
[1776694868148,48.71,75531.48,31.9,-0.07461,6e-05,7.34287]
[1776694868163,48.71,75531.48,31.9,-0.07461,6e-05,7.34287]
[1776694868181,48.71,75531.48,31.9,-0.07461,6e-05,7.34287]
[1776694868196,48.71,75531.48,31.9,-0.07461,6e-05,7.34287]
[1776694868245,48.71,75531.48,31.9,-0.07461,6e-05,7.34287]
[1776694868263,48.71,75531.48,31.9,-0.07461,6e-05,7.34287]
[1776694868293,48.71,75531.48,31.9,-0.07461,6e-05,7.34287]
[1776694868311,48.71,75531.48,31.9,-0.07461,6e-05,7.34287]
[1776694868328,48.71,75531.48,31.9,-0.07461,6e-05,7.34287]
[1776694868370,48.71,75531.48,31.9,-0.07461,6e-05,7.34287]
[1776694868382,48.71,75531.48,31.9,-0.07461,6e-05,7.34287]
[1776694868398,48.72,75531.27,31.9,-0.07463,6e-05,7.34475]
[1776694868415,48.72,75531.27,31.9,-0.07463,6e-05,7.34475]
[1776694868456,48.72,75531.27,31.9,-0.07463,6e-05,7.34475]
[1776694868473,48.72,75531.27,31.9,-0.07463,6e-05,7.34475]
[1776694868489,48.72,75531.27,31.9,-0.07463,6e-05,7.34475]
[1776694868518,48.72,75531.27,31.9,-0.07463,6e-05,7.34475]
[1776694868536,48.72,75531.27,31.9,-0.07463,6e-05,7.34475]
[1776694868556,48.72,75531.27,31.9,-0.07463,6e-05,7.34475]
[1776694868572,48.72,75531.27,31.9,-0.07463,6e-05,7.34475]
[1776694868590,48.72,75531.27,31.9,-0.07463,6e-05,7.34475]
[1776694868608,48.72,75531.27,31.9,-0.07463,6e-05,7.34475]
[1776694868624,48.72,75531.27,31.9,-0.07463,6e-05,7.34475]
[1776694868642,48.72,75531.27,31.9,-0.07463,6e-05,7.34475]
[1776694868658,48.72,75531.27,31.9,-0.07463,6e-05,7.34475]
[1776694868676,48.72,75531.27,31.9,-0.07463,6e-05,7.34475]
[1776694868714,48.72,75531.27,31.9,-0.07463,6e-05,7.34475]
[1776694868730,48.72,75531.27,31.9,-0.07463,6e-05,7.34475]
[1776694868750,48.72,75531.27,31.9,-0.07463,6e-05,7.34475]
[1776694868764,48.72,75531.27,31.9,-0.07463,6e-05,7.34475]
[1776694868866,48.72,75516.68,31.9,-0.07545,6e-05,7.40436]
[1776694871234,48.72,75512.52,31.9,-0.07569,6e-05,7.42213]
[1776694871277,48.72,75512.52,31.9,-0.07569,6e-05,7.42213]
[1776694873730,48.73,75507.0,31.9,-0.07603,6e-05,7.44678]
[1776694873795,48.73,75507.0,31.9,-0.07603,6e-05,7.44678]
[1776694873810,48.73,75507.0,31.9,-0.07603,6e-05,7.44678]
[1776694873828,48.73,75507.0,31.9,-0.07603,6e-05,7.44678]
[1776694873847,48.73,75507.0,31.9,-0.07603,6e-05,7.44678]
[1776694873863,48.73,75507.0,31.9,-0.07603,6e-05,7.44678]
[1776694873881,48.73,75507.0,31.9,-0.07603,6e-05,7.44678]
[1776694873902,48.73,75507.0,31.9,-0.07603,6e-05,7.44678]
[1776694873923,48.73,75507.0,31.9,-0.07603,6e-05,7.44678]
[1776694873941,48.73,75507.0,31.9,-0.07603,6e-05,7.44678]
[1776694873955,48.73,75507.0,31.9,-0.07603,6e-05,7.44678]
[1776694873971,48.73,75507.0,31.9,-0.07603,6e-05,7.44678]
[1776694873984,48.73,75507.0,31.9,-0.07603,6e-05,7.44678]
[1776694873987,48.73,75507.0,31.9,-0.07603,6e-05,7.44678]
[1776694874023,48.73,75507.0,31.9,-0.07603,6e-05,7.44678]
[1776694874107,48.73,75507.0,31.9,-0.07603,6e-05,7.44678]
[1776694874205,48.73,75510.99,31.9,-0.07581,6e-05,7.43106]
[1776694874416,48.73,75510.99,31.9,-0.07581,6e-05,7.43106]
[1776694874839,48.73,75510.99,31.9,-0.07581,6e-05,7.43106]
[1776694874859,48.73,75510.99,31.9,-0.07581,6e-05,7.43106]
[1776694874913,48.73,75510.99,31.9,-0.07581,6e-05,7.43106]
[1776694874930,48.73,75510.99,31.9,-0.07581,6e-05,7.43106]
[1776694875183,48.73,75510.99,31.9,-0.07581,6e-05,7.43106]
[1776694875354,48.73,75510.99,31.9,-0.07581,6e-05,7.43106]
[1776694875365,48.73,75531.77,31.9,-0.07465,6e-05,7.34646]
[1776694875587,48.73,75531.77,31.9,-0.07465,6e-05,7.34646]
[1776694875699,48.73,75531.77,31.9,-0.07465,6e-05,7.34646]
[1776694875919,48.73,75531.77,31.9,-0.07465,6e-05,7.34646]
[1776694876050,48.73,75551.03,31.9,-0.07359,5e-05,7.26816]
[1776694877365,48.73,75569.37,31.9,-0.07259,5e-05,7.19457]
[1776694877584,48.73,75569.37,31.9,-0.07259,5e-05,7.19457]
[1776694877689,48.73,75569.37,31.9,-0.07259,5e-05,7.19457]
[1776694877793,48.73,75574.07,31.9,-0.07234,5e-05,7.1761]
[1776694878917,48.73,75574.07,31.9,-0.07234,5e-05,7.1761]
[1776694878933,48.73,75574.07,31.9,-0.07234,5e-05,7.1761]
[1776694879018,48.73,75576.9,31.9,-0.07219,5e-05,7.16487]
[1776694879846,48.73,75576.9,31.9,-0.07219,5e-05,7.16487]
[1776694880053,48.73,75576.9,31.9,-0.07219,5e-05,7.16487]
[1776694880884,48.74,75578.83,31.9,-0.0721,5e-05,7.15762]
[1776694881340,48.74,75578.83,31.9,-0.0721,5e-05,7.15762]
[1776694881204,48.74,75568.27,31.9,-0.07268,5e-05,7.20066]
[1776694881542,48.74,75573.56,31.9,-0.07239,5e-05,7.1798]
[1776694883310,48.74,75573.56,31.9,-0.07239,5e-05,7.1798]
[1776694884318,48.74,75571.11,31.9,-0.07253,5e-05,7.18982]
[1776694884332,48.74,75571.11,31.9,-0.07253,5e-05,7.18982]
[1776694884402,48.74,75571.68,31.9,-0.0725,5e-05,7.18767]
[1776694884443,48.74,75571.68,31.9,-0.0725,5e-05,7.18767]
[1776694885242,48.74,75571.68,31.9,-0.0725,5e-05,7.18767]
[1776694888731,48.75,75584.1,31.9,-0.07185,5e-05,7.13972]
[1776694889983,48.75,75584.1,31.9,-0.07185,5e-05,7.13972]
[1776694891026,48.75,75578.2,31.9,-0.07218,5e-05,7.16398]
[1776694891048,48.75,75564.27,31.9,-0.0729,5e-05,7.2162]
[1776694896656,48.76,75559.48,31.9,-0.0732,5e-05,7.23793]
[1776694898011,48.76,75559.48,31.9,-0.0732,5e-05,7.23793]
[1776694898070,48.76,75559.48,31.9,-0.0732,5e-05,7.23793]
[1776694898198,48.76,75559.48,31.9,-0.0732,5e-05,7.23793]
[1776694898602,48.76,75556.75,31.9,-0.07335,5e-05,7.24935]
[1776694899488,48.76,75552.62,31.9,-0.07358,5e-05,7.26608]
[1776694900872,48.76,75555.4,31.9,-0.07344,5e-05,7.25551]
[1776694901116,48.76,75555.4,31.9,-0.07344,5e-05,7.25551]
[1776694901232,48.76,75555.4,31.9,-0.07344,5e-05,7.25551]
[1776694901661,48.76,75554.96,31.9,-0.07346,5e-05,7.25764]
[1776694901886,48.76,75554.96,31.9,-0.07346,5e-05,7.25764]
[1776694902351,48.76,75534.41,31.9,-0.0746,6e-05,7.34144]
[1776694904718,48.76,75524.02,31.9,-0.07519,6e-05,7.38437]
[1776694905592,48.76,75524.02,31.9,-0.07519,6e-05,7.38437]
[1776694906927,48.77,75524.03,31.9,-0.07519,6e-05,7.38447]
[1776694907303,48.77,75524.03,31.9,-0.07519,6e-05,7.38447]
[1776694908043,48.77,75541.51,31.9,-0.07422,6e-05,7.31357]
[1776694910786,48.77,75546.39,31.9,-0.07396,6e-05,7.29429]
[1776694912772,48.77,75534.26,31.9,-0.07464,6e-05,7.34416]
[1776694913805,48.77,75528.75,31.9,-0.07495,6e-05,7.36683]
[1776694915829,48.77,75536.05,31.9,-0.07455,6e-05,7.33744]
[1776694919808,48.77,75527.28,31.9,-0.07505,6e-05,7.37395]
[1776694919898,48.77,75527.28,31.9,-0.07505,6e-05,7.37395]
[1776694921026,48.77,75528.8,31.9,-0.07496,6e-05,7.3679]
[1776694921033,48.77,75528.8,31.9,-0.07496,6e-05,7.3679]
[1776694921139,48.77,75528.8,31.9,-0.07496,6e-05,7.3679]
[1776694921352,48.77,75528.8,31.9,-0.07496,6e-05,7.3679]
[1776694921402,48.78,75524.18,31.9,-0.07522,6e-05,7.38693]
[1776694921645,48.78,75524.18,31.9,-0.07522,6e-05,7.38693]
[1776694921853,48.78,75509.36,31.9,-0.07606,6e-05,7.44802]
[1776694924834,48.78,75506.86,31.9,-0.07621,6e-05,7.45894]
[1776694930251,48.78,75505.95,31.9,-0.07628,6e-05,7.46435]
[1776694934108,48.79,75500.45,31.9,-0.07661,6e-05,7.488]
[1776694935980,48.79,75499.17,31.9,-0.07669,6e-05,7.49376]
[1776694936135,48.79,75499.17,31.9,-0.07669,6e-05,7.49376]
[1776694936256,48.79,75505.6,31.9,-0.07633,6e-05,7.46758]
[1776694937974,48.79,75516.64,31.9,-0.07571,6e-05,7.42238]
[1776694940384,48.79,75515.84,31.9,-0.07575,6e-05,7.42573]
[1776694940485,48.79,75518.12,31.9,-0.07563,6e-05,7.41646]
[1776694941343,48.79,75518.12,31.9,-0.07563,6e-05,7.41646]
[1776694943061,48.79,75529.14,31.9,-0.07501,6e-05,7.37162]
[1776694943069,48.79,75529.14,31.9,-0.07501,6e-05,7.37162]
[1776694944198,48.79,75536.85,31.9,-0.07459,6e-05,7.34035]
[1776694944333,48.79,75536.85,31.9,-0.07459,6e-05,7.34035]
[1776694944345,48.79,75536.85,31.9,-0.07459,6e-05,7.34035]
[1776694944850,48.79,75539.62,31.9,-0.07443,6e-05,7.32928]
[1776694946916,48.79,75549.43,31.9,-0.0739,6e-05,7.28989]
[1776694946925,48.79,75549.43,31.9,-0.0739,6e-05,7.28989]
[1776694947569,48.8,75552.43,31.9,-0.07374,5e-05,7.27801]
[1776694947688,48.8,75552.43,31.9,-0.07374,5e-05,7.27801]
[1776694948106,48.8,75552.43,31.9,-0.07374,5e-05,7.27801]
[1776694948133,48.8,75552.43,31.9,-0.07374,5e-05,7.27801]
[1776694948419,48.8,75566.1,31.9,-0.07299,5e-05,7.22304]
[1776694954458,48.8,75564.4,31.9,-0.07305,5e-05,7.22579]
[1776694954496,48.8,75564.4,31.9,-0.07305,5e-05,7.22579]
[1776694955680,48.8,75571.26,31.9,-0.07268,5e-05,7.19823]
[1776694956017,48.8,75571.26,31.9,-0.07268,5e-05,7.19823]
[1776694956631,48.8,75577.45,31.9,-0.07234,5e-05,7.17342]
[1776694956649,48.8,75577.45,31.9,-0.07234,5e-05,7.17342]
[1776694956747,48.8,75577.45,31.9,-0.07234,5e-05,7.17342]
[1776694957193,48.8,75577.45,31.9,-0.07234,5e-05,7.17342]
[1776694957250,48.8,75577.45,31.9,-0.07234,5e-05,7.17342]
[1776694957275,48.8,75577.45,31.9,-0.07234,5e-05,7.17342]
[1776694958501,48.8,75580.0,31.9,-0.07221,5e-05,7.16331]
[1776694958460,48.8,75564.64,31.9,-0.07304,5e-05,7.22532]
[1776694960144,48.8,75553.78,31.9,-0.07364,5e-05,7.26927]
[1776694960760,48.8,75553.78,31.9,-0.07364,5e-05,7.26927]
[1776694961151,48.8,75546.23,31.9,-0.07405,6e-05,7.29986]
[1776694963339,48.8,75546.52,31.9,-0.07404,6e-05,7.29895]
[1776694964355,48.8,75549.32,31.9,-0.07389,6e-05,7.28785]
[1776694964447,48.8,75536.56,31.9,-0.0746,6e-05,7.33997]
[1776694966185,48.8,75526.84,31.9,-0.07515,6e-05,7.37994]
[1776694967916,48.8,75526.67,31.9,-0.07516,6e-05,7.38078]
[1776694968054,48.8,75526.67,31.9,-0.07516,6e-05,7.38078]
[1776694968602,48.8,75519.43,31.9,-0.07556,6e-05,7.41049]
[1776694968725,48.8,75519.43,31.9,-0.07556,6e-05,7.41049]
[1776694970699,48.8,75523.26,31.9,-0.07535,6e-05,7.39502]
[1776694970844,48.8,75523.26,31.9,-0.07535,6e-05,7.39502]
[1776694971377,48.8,75523.26,31.9,-0.07535,6e-05,7.39502]
[1776694971477,48.8,75523.26,31.9,-0.07535,6e-05,7.39502]
[1776694971454,48.8,75535.1,31.9,-0.07469,6e-05,7.34684]
[1776694971711,48.8,75535.1,31.9,-0.07469,6e-05,7.34684]
[1776694971728,48.8,75535.1,31.9,-0.07469,6e-05,7.34684]
[1776694971922,48.8,75535.1,31.9,-0.07469,6e-05,7.34684]
[1776694971934,48.8,75535.1,31.9,-0.07469,6e-05,7.34684]
[1776694972035,48.8,75535.1,31.9,-0.07469,6e-05,7.34684]
[1776694972076,48.8,75535.1,31.9,-0.07469,6e-05,7.34684]
[1776694972235,48.8,75535.1,31.9,-0.07469,6e-05,7.34684]
[1776694972366,48.8,75535.1,31.9,-0.07469,6e-05,7.34684]
[1776694972465,48.8,75535.1,31.9,-0.07469,6e-05,7.34684]
[1776694972502,48.8,75560.56,31.9,-0.07329,5e-05,7.24357]
[1776694973242,48.81,75570.37,31.9,-0.07276,5e-05,7.20417]
[1776694973564,48.81,75570.37,31.9,-0.07276,5e-05,7.20417]
[1776694975776,48.81,75566.28,31.9,-0.07298,5e-05,7.22076]
[1776694978929,48.81,75569.26,31.9,-0.07282,5e-05,7.20903]
[1776694980870,48.81,75572.01,31.9,-0.07267,5e-05,7.19807]
[1776694983646,48.81,75571.97,31.9,-0.07268,5e-05,7.19846]
[1776694984492,48.81,75571.97,31.9,-0.07268,5e-05,7.19846]
[1776694987416,48.81,75571.34,31.9,-0.07272,5e-05,7.20118]
[1776694987449,48.81,75571.34,31.9,-0.07272,5e-05,7.20118]
[1776694987538,48.81,75571.34,31.9,-0.07272,5e-05,7.20118]
[1776694987694,48.81,75572.44,31.9,-0.07266,5e-05,7.19682]
[1776694988167,48.81,75572.44,31.9,-0.07266,5e-05,7.19682]
[1776694988317,48.81,75572.44,31.9,-0.07266,5e-05,7.19682]
[1776694988416,48.81,75572.44,31.9,-0.07266,5e-05,7.19682]
[1776694988444,48.81,75572.44,31.9,-0.07266,5e-05,7.19682]
[1776694988518,48.81,75572.44,31.9,-0.07266,5e-05,7.19682]
[1776694988480,48.81,75597.99,31.9,-0.07128,5e-05,7.09439]
[1776694988792,48.81,75597.99,31.9,-0.07128,5e-05,7.09439]
[1776694988871,48.81,75597.99,31.9,-0.07128,5e-05,7.09439]
[1776694989020,48.81,75597.99,31.9,-0.07128,5e-05,7.09439]
[1776694989140,48.81,75597.99,31.9,-0.07128,5e-05,7.09439]
[1776694989376,48.81,75616.12,31.9,-0.07032,5e-05,7.02236]
[1776694990145,48.81,75616.12,31.9,-0.07032,5e-05,7.02236]
[1776694990296,48.81,75616.12,31.9,-0.07032,5e-05,7.02236]
[1776694990468,48.81,75616.12,31.9,-0.07032,5e-05,7.02236]
[1776694990637,48.81,75616.12,31.9,-0.07032,5e-05,7.02236]
[1776694990541,48.81,75599.53,31.9,-0.07121,5e-05,7.08881]
[1776694990862,48.81,75599.53,31.9,-0.07121,5e-05,7.08881]
[1776694991290,48.81,75599.53,31.9,-0.07121,5e-05,7.08881]
[1776694991471,48.81,75570.96,31.9,-0.07275,5e-05,7.20366]
[1776694992468,48.81,75570.96,31.9,-0.07275,5e-05,7.20366]
[1776694992533,48.81,75559.79,31.9,-0.07336,5e-05,7.24879]
[1776694994589,48.81,75565.24,31.9,-0.07306,5e-05,7.22677]
[1776694998192,48.81,75561.31,31.9,-0.07328,5e-05,7.24266]
[1776694998379,48.81,75561.31,31.9,-0.07328,5e-05,7.24266]
[1776694998487,48.81,75561.31,31.9,-0.07328,5e-05,7.24266]
[1776694998444,48.81,75550.46,31.9,-0.07387,6e-05,7.28657]
[1776694999273,48.81,75550.46,31.9,-0.07387,6e-05,7.28657]
[1776694999344,48.81,75550.46,31.9,-0.07387,6e-05,7.28657]
[1776694999421,48.81,75550.46,31.9,-0.07387,6e-05,7.28657]
[1776694999523,48.81,75550.46,31.9,-0.07387,6e-05,7.28657]
[1776694999455,48.81,75538.2,31.9,-0.07455,6e-05,7.33628]
[1776694999776,48.81,75538.2,31.9,-0.07455,6e-05,7.33628]
[1776694999840,48.81,75538.2,31.9,-0.07455,6e-05,7.33628]
[1776694999913,48.81,75538.2,31.9,-0.07455,6e-05,7.33628]
[1776694999934,48.81,75538.2,31.9,-0.07455,6e-05,7.33628]
[1776695000317,48.81,75538.2,31.9,-0.07455,6e-05,7.33628]
[1776695000514,48.81,75529.9,31.9,-0.07501,6e-05,7.37022]
[1776695000699,48.81,75529.9,31.9,-0.07501,6e-05,7.37022]
[1776695003376,48.81,75532.45,31.9,-0.07488,6e-05,7.36063]
[1776695003482,48.82,75539.24,31.9,-0.07451,6e-05,7.33342]
[1776695005533,48.82,75538.64,31.9,-0.07455,6e-05,7.33603]
[1776695005561,48.82,75538.64,31.9,-0.07455,6e-05,7.33603]
[1776695005540,48.82,75533.08,31.9,-0.07486,6e-05,7.35883]
[1776695007121,48.82,75531.56,31.9,-0.07495,6e-05,7.36545]
[1776695008194,48.82,75533.95,31.9,-0.07482,6e-05,7.35612]
[1776695008517,48.82,75536.1,31.9,-0.07471,6e-05,7.34779]
[1776695013553,48.82,75537.81,31.9,-0.07458,6e-05,7.33711]
[1776695014323,48.82,75537.81,31.9,-0.07458,6e-05,7.33711]
[1776695014560,48.82,75538.2,31.9,-0.07456,6e-05,7.3357]
[1776695017310,48.83,75535.53,31.9,-0.07472,6e-05,7.34747]
[1776695017583,48.83,75540.09,31.9,-0.07447,6e-05,7.32937]
[1776695017817,48.83,75540.09,31.9,-0.07447,6e-05,7.32937]
[1776695018205,48.83,75540.09,31.9,-0.07447,6e-05,7.32937]
[1776695018589,48.83,75549.71,31.9,-0.07394,6e-05,7.29019]
[1776695018857,48.83,75549.71,31.9,-0.07394,6e-05,7.29019]
[1776695020285,48.83,75551.89,31.9,-0.07382,6e-05,7.28128]
[1776695025638,48.83,75554.59,31.9,-0.07367,5e-05,7.26994]
[1776695028520,48.83,75550.91,31.9,-0.07387,6e-05,7.28481]
[1776695028523,48.83,75550.91,31.9,-0.07387,6e-05,7.28481]
[1776695028750,48.83,75548.08,31.9,-0.07402,6e-05,7.29615]
[1776695029010,48.83,75549.17,31.9,-0.07396,6e-05,7.29173]
[1776695030645,48.83,75546.69,31.9,-0.0741,6e-05,7.30201]
[1776695030815,48.83,75546.69,31.9,-0.0741,6e-05,7.30201]
[1776695031580,48.83,75546.69,31.9,-0.0741,6e-05,7.30201]
[1776695031606,48.83,75548.78,31.9,-0.074,6e-05,7.29429]
[1776695032485,48.83,75548.78,31.9,-0.074,6e-05,7.29429]
[1776695032551,48.83,75548.78,31.9,-0.074,6e-05,7.29429]
[1776695033175,48.83,75544.44,31.9,-0.07424,6e-05,7.31241]
[1776695033576,48.83,75544.44,31.9,-0.07424,6e-05,7.31241]
[1776695033704,48.83,75538.13,31.9,-0.0746,6e-05,7.33853]
[1776695033716,48.83,75538.13,31.9,-0.0746,6e-05,7.33853]
[1776695034673,48.83,75528.88,31.9,-0.07511,6e-05,7.3762]
[1776695035874,48.83,75522.94,31.9,-0.07545,6e-05,7.40086]
[1776695036231,48.83,75522.94,31.9,-0.07545,6e-05,7.40086]
[1776695039573,48.84,75532.99,31.9,-0.07491,6e-05,7.36103]
[1776695044780,48.85,75534.18,31.9,-0.07488,6e-05,7.35924]
[1776695046492,48.85,75534.18,31.9,-0.07488,6e-05,7.35924]
[1776695048286,48.85,75529.68,31.9,-0.07514,6e-05,7.37848]
[1776695048387,48.85,75528.85,31.9,-0.0752,6e-05,7.38269]
[1776695050110,48.85,75529.33,31.9,-0.07517,6e-05,7.38074]
[1776695050211,48.85,75533.44,31.9,-0.07495,6e-05,7.36427]
[1776695051379,48.85,75533.44,31.9,-0.07495,6e-05,7.36427]
[1776695051381,48.86,75530.75,31.9,-0.0751,6e-05,7.37566]
[1776695052150,48.86,75530.75,31.9,-0.0751,6e-05,7.37566]
[1776695052184,48.86,75530.75,31.9,-0.0751,6e-05,7.37566]
[1776695052399,48.86,75530.75,31.9,-0.0751,6e-05,7.37566]
[1776695052644,48.86,75530.75,31.9,-0.0751,6e-05,7.37566]
[1776695052883,48.86,75532.09,31.9,-0.07503,6e-05,7.37035]
[1776695052885,48.86,75532.09,31.9,-0.07503,6e-05,7.37035]
[1776695052887,48.86,75532.09,31.9,-0.07503,6e-05,7.37035]
[1776695053391,48.86,75532.09,31.9,-0.07503,6e-05,7.37035]
[1776695053443,48.86,75546.21,31.9,-0.07425,6e-05,7.31285]
[1776695055479,48.86,75554.21,31.9,-0.07381,5e-05,7.28043]
[1776695055539,48.86,75551.98,31.9,-0.07393,6e-05,7.28938]
[1776695058745,48.86,75554.09,31.9,-0.07382,5e-05,7.28138]
[1776695059400,48.86,75554.09,31.9,-0.07382,5e-05,7.28138]
[1776695060520,48.86,75554.91,31.9,-0.07378,5e-05,7.27832]
[1776695060578,48.86,75553.89,31.9,-0.07384,5e-05,7.28274]
[1776695060911,48.86,75553.89,31.9,-0.07384,5e-05,7.28274]
[1776695061284,48.86,75553.89,31.9,-0.07384,5e-05,7.28274]
[1776695061548,48.86,75555.21,31.9,-0.07376,5e-05,7.27737]
[1776695062261,48.86,75555.21,31.9,-0.07376,5e-05,7.27737]
[1776695062269,48.86,75555.21,31.9,-0.07376,5e-05,7.27737]
[1776695062407,48.86,75555.21,31.9,-0.07376,5e-05,7.27737]
[1776695063827,48.86,75553.5,31.9,-0.07386,5e-05,7.28459]
[1776695064853,48.86,75553.06,31.9,-0.07389,6e-05,7.28667]
[1776695069958,48.87,75545.46,31.9,-0.07433,6e-05,7.31912]
[1776695073284,48.87,75544.78,31.9,-0.07433,6e-05,7.3179]
[1776695073334,48.87,75543.88,31.9,-0.07439,6e-05,7.32203]
[1776695074234,48.87,75543.88,31.9,-0.07439,6e-05,7.32203]
[1776695074316,48.87,75544.37,31.9,-0.07437,6e-05,7.32056]
[1776695074952,48.87,75544.37,31.9,-0.07437,6e-05,7.32056]
[1776695074993,48.87,75546.53,31.9,-0.07425,6e-05,7.31179]
[1776695076930,48.87,75546.09,31.9,-0.07429,6e-05,7.31434]
[1776695078129,48.88,75529.88,31.9,-0.0752,6e-05,7.38128]
[1776695080568,48.88,75526.6,31.9,-0.07538,6e-05,7.39466]
[1776695080850,48.88,75530.9,31.9,-0.07515,6e-05,7.37795]
[1776695081386,48.88,75533.31,31.9,-0.07502,6e-05,7.36827]
[1776695081933,48.88,75533.31,31.9,-0.07502,6e-05,7.36827]
[1776695082043,48.88,75533.06,31.9,-0.07503,6e-05,7.36929]
[1776695082807,48.88,75533.06,31.9,-0.07503,6e-05,7.36929]
[1776695082839,48.88,75533.06,31.9,-0.07503,6e-05,7.36929]
[1776695083480,48.88,75533.06,31.9,-0.07503,6e-05,7.36929]
[1776695083518,48.88,75533.06,31.9,-0.07503,6e-05,7.36929]
[1776695083674,48.88,75531.51,31.9,-0.07513,6e-05,7.37592]
[1776695083890,48.88,75531.51,31.9,-0.07513,6e-05,7.37592]
[1776695083914,48.88,75531.51,31.9,-0.07513,6e-05,7.37592]
[1776695084058,48.88,75545.36,31.9,-0.07436,6e-05,7.3196]
[1776695085494,48.88,75556.52,31.9,-0.07374,5e-05,7.27414]
[1776695091240,48.88,75553.24,31.9,-0.07392,6e-05,7.28724]
[1776695091815,48.88,75556.78,31.9,-0.07372,5e-05,7.27292]
[1776695092269,48.88,75556.78,31.9,-0.07372,5e-05,7.27292]
[1776695092936,48.88,75563.26,31.9,-0.07337,5e-05,7.24668]
[1776695094304,48.88,75562.8,31.9,-0.07339,5e-05,7.24856]
[1776695094307,48.88,75562.8,31.9,-0.07339,5e-05,7.24856]
[1776695095665,48.88,75558.99,31.9,-0.0736,5e-05,7.26397]
[1776695101360,48.88,75561.32,31.9,-0.07347,5e-05,7.25447]
[1776695103945,48.88,75563.31,31.9,-0.07336,5e-05,7.24647]
[1776695104497,48.88,75563.31,31.9,-0.07336,5e-05,7.24647]
[1776695104506,48.88,75563.31,31.9,-0.07336,5e-05,7.24647]
[1776695105483,48.88,75558.26,31.9,-0.07364,5e-05,7.26689]
[1776695105529,48.88,75558.26,31.9,-0.07364,5e-05,7.26689]
[1776695105666,48.88,75558.26,31.9,-0.07364,5e-05,7.26689]
[1776695105584,48.88,75553.68,31.9,-0.07389,6e-05,7.2854]
[1776695106589,48.88,75553.68,31.9,-0.07389,6e-05,7.2854]
[1776695106607,48.88,75544.37,31.9,-0.07441,6e-05,7.32342]
[1776695107505,48.88,75544.37,31.9,-0.07441,6e-05,7.32342]
[1776695107695,48.88,75544.37,31.9,-0.07441,6e-05,7.32342]
[1776695107710,48.88,75544.37,31.9,-0.07441,6e-05,7.32342]
[1776695107553,48.88,75540.4,31.9,-0.07463,6e-05,7.33944]
[1776695108604,48.88,75540.4,31.9,-0.07463,6e-05,7.33944]
[1776695109095,48.88,75534.95,31.9,-0.07493,6e-05,7.3618]
[1776695112749,48.88,75532.01,31.9,-0.0751,6e-05,7.37431]
[1776695112965,48.88,75532.01,31.9,-0.0751,6e-05,7.37431]
[1776695113784,48.88,75537.97,31.9,-0.07477,6e-05,7.3502]
[1776695114302,48.88,75537.97,31.9,-0.07477,6e-05,7.3502]
[1776695114605,48.88,75537.97,31.9,-0.07477,6e-05,7.3502]
[1776695116335,48.88,75541.01,31.9,-0.07461,6e-05,7.33792]
[1776695116436,48.88,75544.48,31.9,-0.07442,6e-05,7.32404]
[1776695117446,48.88,75544.48,31.9,-0.07442,6e-05,7.32404]
[1776695117548,48.88,75544.38,31.9,-0.07442,6e-05,7.32435]
[1776695117860,48.88,75544.38,31.9,-0.07442,6e-05,7.32435]
[1776695123337,48.89,75538.06,31.9,-0.07479,6e-05,7.35127]
[1776695124079,48.89,75538.06,31.9,-0.07479,6e-05,7.35127]
[1776695124344,48.89,75531.5,31.9,-0.07516,6e-05,7.37817]
[1776695126101,48.89,75531.46,31.9,-0.07516,6e-05,7.37877]
[1776695127076,48.89,75533.33,31.9,-0.07507,6e-05,7.37159]
[1776695127607,48.89,75535.92,31.9,-0.07493,6e-05,7.36151]
[1776695128372,48.89,75535.92,31.9,-0.07493,6e-05,7.36151]
[1776695129375,48.89,75538.84,31.9,-0.07477,6e-05,7.34981]
[1776695129583,48.89,75538.84,31.9,-0.07477,6e-05,7.34981]
[1776695129657,48.89,75538.84,31.9,-0.07477,6e-05,7.34981]
[1776695129590,48.89,75537.86,31.9,-0.07482,6e-05,7.354]
[1776695129892,48.89,75537.86,31.9,-0.07482,6e-05,7.354]
[1776695130209,48.89,75537.86,31.9,-0.07482,6e-05,7.354]
[1776695130214,48.89,75537.86,31.9,-0.07482,6e-05,7.354]
[1776695130737,48.89,75537.86,31.9,-0.07482,6e-05,7.354]
[1776695130821,48.9,75529.99,31.9,-0.07527,6e-05,7.38653]
[1776695135389,48.9,75526.87,31.9,-0.07542,6e-05,7.39635]
[1776695135476,48.9,75529.85,31.9,-0.07526,6e-05,7.38461]
[1776695136505,48.9,75529.85,31.9,-0.07526,6e-05,7.38461]
[1776695136730,48.9,75529.85,31.9,-0.07526,6e-05,7.38461]
[1776695136537,48.9,75529.03,31.9,-0.07531,6e-05,7.38808]
[1776695136964,48.9,75529.03,31.9,-0.07531,6e-05,7.38808]
[1776695137282,48.9,75529.03,31.9,-0.07531,6e-05,7.38808]
[1776695137288,48.9,75529.03,31.9,-0.07531,6e-05,7.38808]
[1776695137582,48.9,75529.03,31.9,-0.07531,6e-05,7.38808]
[1776695137622,48.9,75529.03,31.9,-0.07531,6e-05,7.38808]
[1776695137688,48.9,75529.03,31.9,-0.07531,6e-05,7.38808]
[1776695137724,48.9,75535.35,31.9,-0.07496,6e-05,7.36246]
[1776695140457,48.9,75545.93,31.9,-0.07438,6e-05,7.32003]
[1776695141507,48.9,75545.93,31.9,-0.07438,6e-05,7.32003]
[1776695144358,48.91,75550.89,31.9,-0.07412,6e-05,7.30066]
[1776695145964,48.91,75552.08,31.9,-0.07406,6e-05,7.29639]
[1776695146075,48.91,75552.08,31.9,-0.07406,6e-05,7.29639]
[1776695148609,48.91,75543.6,31.9,-0.07453,6e-05,7.33126]
[1776695148831,48.91,75543.92,31.9,-0.07452,6e-05,7.33017]
[1776695149521,48.91,75557.97,31.9,-0.07374,5e-05,7.27316]
[1776695149873,48.91,75557.97,31.9,-0.07374,5e-05,7.27316]
[1776695152289,48.91,75568.41,31.9,-0.07317,5e-05,7.23101]
[1776695153769,48.91,75572.04,31.9,-0.07298,5e-05,7.21692]
[1776695154616,48.91,75572.04,31.9,-0.07298,5e-05,7.21692]
[1776695154659,48.91,75572.04,31.9,-0.07298,5e-05,7.21692]
[1776695154687,48.91,75572.04,31.9,-0.07298,5e-05,7.21692]
[1776695154713,48.91,75572.04,31.9,-0.07298,5e-05,7.21692]
[1776695154759,48.91,75585.87,31.9,-0.07223,5e-05,7.16143]
[1776695155274,48.91,75585.87,31.9,-0.07223,5e-05,7.16143]
[1776695155529,48.91,75585.87,31.9,-0.07223,5e-05,7.16143]
[1776695155565,48.91,75606.49,31.9,-0.07113,5e-05,7.07918]
[1776695159593,48.93,75619.32,31.9,-0.07053,5e-05,7.03454]
[1776695161884,48.97,75623.41,31.9,-0.07044,5e-05,7.02814]
[1776695162927,48.98,75622.91,31.9,-0.07051,5e-05,7.03362]
[1776695163094,48.98,75622.91,31.9,-0.07051,5e-05,7.03362]
[1776695163300,48.98,75622.91,31.9,-0.07051,5e-05,7.03362]
[1776695163449,48.98,75622.91,31.9,-0.07051,5e-05,7.03362]
[1776695164678,48.98,75632.32,31.9,-0.07002,5e-05,6.99636]
[1776695165434,49.0,75638.37,31.9,-0.06979,5e-05,6.97975]
[1776695167004,49.0,75636.4,31.9,-0.06991,5e-05,6.98835]
[1776695167717,49.0,75636.4,31.9,-0.06991,5e-05,6.98835]
[1776695167820,49.01,75638.96,31.9,-0.06978,5e-05,6.97865]
[1776695167828,49.01,75638.96,31.9,-0.06978,5e-05,6.97865]
[1776695168659,49.01,75640.54,31.9,-0.0697,5e-05,6.97254]
[1776695169286,49.01,75640.54,31.9,-0.0697,5e-05,6.97254]
[1776695169292,49.01,75640.54,31.9,-0.0697,5e-05,6.97254]
[1776695173698,49.01,75658.95,31.9,-0.06875,5e-05,6.9009]
[1776695174776,49.01,75658.95,31.9,-0.06875,5e-05,6.9009]
[1776695175804,49.01,75656.62,31.9,-0.06887,5e-05,6.91029]
[1776695180747,49.01,75646.3,31.9,-0.06943,5e-05,6.95224]
[1776695185782,49.02,75651.95,31.9,-0.06914,5e-05,6.93092]
[1776695186416,49.02,75651.95,31.9,-0.06914,5e-05,6.93092]
[1776695186471,49.02,75651.95,31.9,-0.06914,5e-05,6.93092]
[1776695186518,49.02,75651.95,31.9,-0.06914,5e-05,6.93092]
[1776695186677,49.02,75651.95,31.9,-0.06914,5e-05,6.93092]
[1776695186766,49.02,75651.95,31.9,-0.06914,5e-05,6.93092]
[1776695186796,49.02,75684.26,31.9,-0.06748,5e-05,6.8048]
[1776695187023,49.02,75684.26,31.9,-0.06748,5e-05,6.8048]
[1776695187245,49.02,75684.26,31.9,-0.06748,5e-05,6.8048]
[1776695187421,49.02,75684.26,31.9,-0.06748,5e-05,6.8048]
[1776695187453,49.02,75684.26,31.9,-0.06748,5e-05,6.8048]
[1776695187729,49.02,75684.26,31.9,-0.06748,5e-05,6.8048]
[1776695187806,49.02,75738.08,31.9,-0.06478,5e-05,6.59794]
[1776695187950,49.02,75738.08,31.9,-0.06478,5e-05,6.59794]
[1776695188019,49.02,75738.08,31.9,-0.06478,5e-05,6.59794]
[1776695188810,49.05,75750.3,31.9,-0.06428,5e-05,6.55876]
[1776695189936,49.07,75755.74,31.9,-0.06411,5e-05,6.54598]
[1776695189941,49.07,75755.74,31.9,-0.06411,5e-05,6.54598]
[1776695190007,49.07,75755.74,31.9,-0.06411,5e-05,6.54598]
[1776695190292,49.07,75755.74,31.9,-0.06411,5e-05,6.54598]
[1776695190677,49.07,75755.74,31.9,-0.06411,5e-05,6.54598]
[1776695190810,49.07,75755.74,31.9,-0.06411,5e-05,6.54598]
[1776695190836,49.07,75780.65,31.9,-0.0629,5e-05,6.45212]
[1776695191510,49.07,75780.65,31.9,-0.0629,5e-05,6.45212]
[1776695191880,49.07,75780.65,31.9,-0.06287,5e-05,6.44848]
[1776695192789,49.07,75780.65,31.9,-0.06287,5e-05,6.44848]
[1776695192800,49.07,75780.65,31.9,-0.06287,5e-05,6.44848]
[1776695192964,49.09,75759.88,31.9,-0.06396,5e-05,6.53296]
[1776695195735,49.1,75759.65,31.9,-0.06397,5e-05,6.53431]
[1776695196287,49.1,75759.15,31.9,-0.064,5e-05,6.53668]
[1776695196582,49.1,75738.58,31.9,-0.06502,5e-05,6.61553]
[1776695197132,49.1,75738.58,31.9,-0.06502,5e-05,6.61553]
[1776695197473,49.11,75724.51,31.9,-0.06576,5e-05,6.67281]
[1776695199803,49.11,75716.78,31.9,-0.06617,5e-05,6.70368]
[1776695200668,49.11,75719.92,31.9,-0.06601,5e-05,6.69159]
[1776695202497,49.12,75710.65,31.9,-0.06649,5e-05,6.72842]
[1776695203606,49.12,75709.54,31.9,-0.06656,5e-05,6.7337]
[1776695204464,49.12,75715.41,31.9,-0.06627,5e-05,6.71159]
[1776695204479,49.12,75719.25,31.9,-0.06608,5e-05,6.69681]
[1776695205725,49.12,75719.25,31.9,-0.06608,5e-05,6.69681]
[1776695206173,49.13,75726.06,31.9,-0.06575,5e-05,6.67142]
[1776695206224,49.13,75726.06,31.9,-0.06575,5e-05,6.67142]
[1776695206340,49.13,75742.51,31.9,-0.06493,5e-05,6.60843]
[1776695207340,49.14,75753.47,31.9,-0.06443,5e-05,6.57005]
[1776695209526,49.14,75740.17,31.9,-0.0651,5e-05,6.62152]
[1776695209896,49.14,75740.17,31.9,-0.0651,5e-05,6.62152]
[1776695209912,49.14,75740.17,31.9,-0.0651,5e-05,6.62152]
[1776695209988,49.14,75730.79,31.9,-0.06557,5e-05,6.65774]
[1776695210996,49.14,75719.45,31.9,-0.06614,5e-05,6.7019]
[1776695214019,49.15,75735.09,31.9,-0.06538,5e-05,6.6435]
[1776695216173,49.15,75738.09,31.9,-0.06524,5e-05,6.63265]
[1776695217041,49.17,75721.88,31.9,-0.06614,5e-05,6.70188]
[1776695217968,49.17,75721.88,31.9,-0.06614,5e-05,6.70188]
[1776695219218,49.17,75714.89,31.9,-0.0665,5e-05,6.72932]
[1776695220588,49.18,75709.72,31.9,-0.06677,5e-05,6.75021]
[1776695220874,49.18,75709.72,31.9,-0.06677,5e-05,6.75021]
[1776695221223,49.18,75708.3,31.9,-0.06685,5e-05,6.75614]
[1776695222450,49.18,75713.59,31.9,-0.06658,5e-05,6.7362]
[1776695222902,49.18,75711.15,31.9,-0.06671,5e-05,6.74608]
[1776695222913,49.18,75711.15,31.9,-0.06671,5e-05,6.74608]
[1776695224515,49.18,75708.45,31.9,-0.06686,5e-05,6.75695]
[1776695225274,49.19,75705.84,31.9,-0.06699,5e-05,6.76746]
[1776695225362,49.19,75705.84,31.9,-0.06699,5e-05,6.76746]
[1776695225389,49.19,75705.84,31.9,-0.06699,5e-05,6.76746]
[1776695225661,49.19,75705.84,31.9,-0.06699,5e-05,6.76746]
[1776695225763,49.19,75705.84,31.9,-0.06699,5e-05,6.76746]
[1776695226209,49.19,75703.3,31.9,-0.06713,5e-05,6.77769]
[1776695226667,49.19,75692.5,31.9,-0.06768,5e-05,6.81988]
[1776695227514,49.19,75692.5,31.9,-0.06768,5e-05,6.81988]
[1776695229381,49.19,75696.09,31.9,-0.0675,5e-05,6.80629]
[1776695229864,49.19,75685.95,31.9,-0.06803,5e-05,6.84633]
[1776695230638,49.19,75685.95,31.9,-0.06803,5e-05,6.84633]
[1776695230747,49.19,75667.51,31.9,-0.06898,5e-05,6.91826]
[1776695231094,49.19,75667.51,31.9,-0.06898,5e-05,6.91826]
[1776695231358,49.19,75667.51,31.9,-0.06898,5e-05,6.91826]
[1776695231803,49.19,75654.36,31.9,-0.06966,5e-05,6.96999]
[1776695232026,49.19,75654.36,31.9,-0.06966,5e-05,6.96999]
[1776695232200,49.19,75654.36,31.9,-0.06966,5e-05,6.96999]
[1776695232740,49.19,75654.36,31.9,-0.06966,5e-05,6.96999]
[1776695232841,49.19,75652.28,31.9,-0.06978,5e-05,6.97895]
[1776695232948,49.19,75652.28,31.9,-0.06978,5e-05,6.97895]
[1776695233005,49.19,75652.28,31.9,-0.06978,5e-05,6.97895]
[1776695233768,49.2,75646.92,31.9,-0.07007,5e-05,7.00038]
[1776695236693,49.2,75637.4,31.9,-0.07057,5e-05,7.03822]
[1776695236720,49.2,75637.4,31.9,-0.07057,5e-05,7.03822]
[1776695237012,49.2,75628.73,31.9,-0.07104,5e-05,7.07303]
[1776695237809,49.2,75611.93,31.9,-0.07193,5e-05,7.13983]
[1776695240037,49.2,75607.94,31.9,-0.07215,5e-05,7.15579]
[1776695246280,49.2,75605.21,31.9,-0.0723,5e-05,7.16719]
[1776695247222,49.2,75605.21,31.9,-0.0723,5e-05,7.16719]
[1776695247262,49.2,75605.21,31.9,-0.0723,5e-05,7.16719]
[1776695247264,49.2,75605.21,31.9,-0.0723,5e-05,7.16719]
[1776695252312,49.2,75608.08,31.9,-0.07212,5e-05,7.15185]
[1776695255003,49.2,75604.79,31.9,-0.0723,5e-05,7.16524]
[1776695258907,49.2,75604.21,31.9,-0.07233,5e-05,7.16786]
[1776695258365,49.2,75590.69,31.9,-0.07306,5e-05,7.22187]
[1776695259474,49.2,75590.69,31.9,-0.07306,5e-05,7.22187]
[1776695261883,49.2,75587.65,31.9,-0.07322,5e-05,7.23397]
[1776695267585,49.2,75591.09,31.9,-0.07304,5e-05,7.21998]
[1776695268983,49.2,75586.52,31.9,-0.07328,5e-05,7.23826]
[1776695271918,49.2,75584.12,31.9,-0.07341,5e-05,7.24781]
[1776695272473,49.2,75572.3,31.9,-0.07406,5e-05,7.29518]
[1776695277509,49.21,75571.09,31.9,-0.07414,5e-05,7.30106]
[1776695278593,49.21,75571.09,31.9,-0.07414,5e-05,7.30106]
[1776695279285,49.21,75567.92,31.9,-0.07431,5e-05,7.31403]
[1776695284558,49.21,75560.38,31.9,-0.07474,6e-05,7.34524]
[1776695289593,49.21,75560.42,31.9,-0.07474,6e-05,7.34558]
[1776695291606,49.21,75550.68,31.9,-0.07528,6e-05,7.38516]
[1776695294628,49.21,75538.4,31.9,-0.07597,6e-05,7.43509]
[1776695296271,49.21,75538.3,31.9,-0.07597,6e-05,7.43544]
[1776695297627,49.21,75538.4,31.9,-0.07597,6e-05,7.43503]
[1776695297650,49.21,75527.25,31.9,-0.07659,6e-05,7.48036]
[1776695299948,49.21,75515.59,31.9,-0.07725,6e-05,7.52767]
[1776695300669,49.21,75515.59,31.9,-0.07725,6e-05,7.52767]
[1776695303299,49.21,75513.05,31.9,-0.07738,6e-05,7.53749]
[1776695308611,49.21,75518.31,31.9,-0.07707,6e-05,7.51504]
[1776695313762,49.2,75522.2,31.9,-0.0768,6e-05,7.49369]
[1776695314919,49.2,75522.2,31.9,-0.0768,6e-05,7.49369]
[1776695314979,49.2,75522.2,31.9,-0.0768,6e-05,7.49369]
[1776695315087,49.2,75522.32,31.9,-0.07679,6e-05,7.49306]
[1776695315942,49.2,75522.32,31.9,-0.07679,6e-05,7.49306]
[1776695315909,49.2,75541.32,31.9,-0.07572,6e-05,7.41559]
[1776695321825,49.2,75541.46,31.9,-0.07571,6e-05,7.41501]
[1776695326861,49.2,75537.14,31.9,-0.07595,6e-05,7.43237]
[1776695329483,49.2,75539.91,31.9,-0.0758,6e-05,7.42106]
[1776695329882,49.2,75527.42,31.9,-0.0765,6e-05,7.47184]
[1776695330349,49.2,75527.42,31.9,-0.0765,6e-05,7.47184]
[1776695330889,49.2,75517.49,31.9,-0.07706,6e-05,7.51236]
[1776695335925,49.2,75510.24,31.9,-0.07745,6e-05,7.54096]
[1776695339953,49.19,75519.98,31.9,-0.07689,6e-05,7.50031]
[1776695342396,49.19,75512.43,31.9,-0.07731,6e-05,7.53087]
[1776695342994,49.19,75500.82,31.9,-0.07797,6e-05,7.57825]
[1776695346009,49.19,75491.29,31.9,-0.0785,6e-05,7.61654]
[1776695346548,49.19,75491.29,31.9,-0.0785,6e-05,7.61654]
[1776695347557,49.19,75487.93,31.9,-0.0787,6e-05,7.63038]
[1776695348551,49.19,75487.93,31.9,-0.0787,6e-05,7.63038]
[1776695349501,49.19,75503.32,31.9,-0.0778,6e-05,7.56628]
[1776695353166,49.18,75515.91,31.9,-0.07708,6e-05,7.51381]
[1776695355683,49.18,75527.98,31.9,-0.07639,6e-05,7.46414]
[1776695356186,49.18,75527.98,31.9,-0.07639,6e-05,7.46414]
[1776695357105,49.18,75545.61,31.9,-0.07541,6e-05,7.39251]
[1776695357678,49.18,75545.61,31.9,-0.07541,6e-05,7.39251]
[1776695357811,49.18,75545.61,31.9,-0.07541,6e-05,7.39251]
[1776695358070,49.18,75552.64,31.9,-0.07502,6e-05,7.36411]
[1776695358342,49.18,75552.64,31.9,-0.07502,6e-05,7.36411]
[1776695358699,49.18,75552.64,31.9,-0.07502,6e-05,7.36411]
[1776695358800,49.18,75570.88,31.9,-0.07401,5e-05,7.29006]
[1776695359553,49.18,75570.88,31.9,-0.07401,5e-05,7.29006]
[1776695359568,49.18,75570.88,31.9,-0.07401,5e-05,7.29006]
[1776695359596,49.18,75570.88,31.9,-0.07401,5e-05,7.29006]
[1776695361112,49.18,75591.61,31.9,-0.07287,5e-05,7.20617]
[1776695363152,49.18,75601.38,31.9,-0.07234,5e-05,7.16666]
[1776695364398,49.18,75599.2,31.9,-0.07246,5e-05,7.17535]
[1776695366792,49.17,75593.79,31.9,-0.07273,5e-05,7.19586]
[1776695370792,49.17,75584.74,31.9,-0.07321,5e-05,7.23114]
[1776695370809,49.17,75584.74,31.9,-0.07321,5e-05,7.23114]
[1776695370843,49.17,75585.58,31.9,-0.07316,5e-05,7.22745]
[1776695376618,49.17,75588.84,31.9,-0.07294,5e-05,7.20989]
[1776695376772,49.17,75588.84,31.9,-0.07294,5e-05,7.20989]
[1776695376839,49.17,75588.84,31.9,-0.07294,5e-05,7.20989]
[1776695376969,49.17,75588.84,31.9,-0.07294,5e-05,7.20989]
[1776695379030,49.17,75581.59,31.9,-0.07334,5e-05,7.23888]
[1776695381089,49.17,75581.24,31.9,-0.07335,5e-05,7.24022]
[1776695386401,49.17,75589.63,31.9,-0.07289,5e-05,7.2063]
[1776695387569,49.17,75589.63,31.9,-0.07289,5e-05,7.2063]
[1776695387757,49.17,75589.63,31.9,-0.07289,5e-05,7.2063]
[1776695388397,49.17,75591.05,31.9,-0.07282,5e-05,7.20064]
[1776695388626,49.17,75591.05,31.9,-0.07282,5e-05,7.20064]
[1776695388736,49.17,75591.05,31.9,-0.07282,5e-05,7.20064]
[1776695388761,49.17,75591.24,31.9,-0.0728,5e-05,7.1996]
[1776695390336,49.17,75598.89,31.9,-0.07239,5e-05,7.16903]
[1776695392198,49.17,75597.02,31.9,-0.07248,5e-05,7.17582]
[1776695395581,49.16,75606.06,31.9,-0.07199,5e-05,7.13929]
[1776695395590,49.16,75606.06,31.9,-0.07199,5e-05,7.13929]
[1776695395599,49.16,75606.06,31.9,-0.07199,5e-05,7.13929]
[1776695400537,49.16,75611.5,31.9,-0.07169,5e-05,7.11675]
[1776695400569,49.16,75611.5,31.9,-0.07169,5e-05,7.11675]
[1776695400674,49.16,75603.3,31.9,-0.07213,5e-05,7.14924]
[1776695401303,49.16,75603.3,31.9,-0.07213,5e-05,7.14924]
[1776695402128,49.16,75603.3,31.9,-0.07213,5e-05,7.14924]
[1776695402193,49.16,75600.06,31.9,-0.07229,5e-05,7.16178]
[1776695402647,49.16,75600.06,31.9,-0.07229,5e-05,7.16178]
[1776695402856,49.16,75600.06,31.9,-0.07229,5e-05,7.16178]
[1776695402952,49.16,75616.12,31.9,-0.07143,5e-05,7.09762]
[1776695403478,49.16,75616.12,31.9,-0.07143,5e-05,7.09762]
[1776695403665,49.16,75616.12,31.9,-0.07143,5e-05,7.09762]
[1776695403927,49.16,75616.12,31.9,-0.07143,5e-05,7.09762]
[1776695404538,49.16,75603.22,31.9,-0.07212,5e-05,7.14881]
[1776695408726,49.16,75610.49,31.9,-0.07172,5e-05,7.11928]
[1776695409477,49.15,75611.52,31.9,-0.07166,5e-05,7.11482]
[1776695414831,49.15,75620.25,31.9,-0.07119,5e-05,7.07961]
[1776695414963,49.15,75620.25,31.9,-0.07119,5e-05,7.07961]
[1776695414979,49.15,75620.25,31.9,-0.07119,5e-05,7.07961]
[1776695416440,49.15,75633.58,31.9,-0.07048,5e-05,7.02659]
[1776695417355,49.15,75633.02,31.9,-0.07051,5e-05,7.02869]
[1776695417687,49.15,75633.02,31.9,-0.07051,5e-05,7.02869]
[1776695419787,49.15,75625.19,31.9,-0.07092,5e-05,7.05962]
[1776695420551,49.15,75623.72,31.9,-0.071,5e-05,7.06529]
[1776695420563,49.15,75623.72,31.9,-0.071,5e-05,7.06529]
[1776695424887,49.15,75626.25,31.9,-0.07086,5e-05,7.05495]
[1776695431027,49.15,75627.7,31.9,-0.07078,5e-05,7.04868]
[1776695431564,49.15,75631.5,31.9,-0.07054,5e-05,7.02918]
[1776695432176,49.15,75631.5,31.9,-0.07054,5e-05,7.02918]
[1776695431738,49.15,75646.32,31.9,-0.06976,5e-05,6.97071]
[1776695433831,49.15,75650.21,31.9,-0.06955,5e-05,6.95547]
[1776695435214,49.15,75650.44,31.9,-0.06954,5e-05,6.95464]
[1776695436382,49.15,75650.31,31.9,-0.06955,5e-05,6.95529]
[1776695436837,49.15,75650.31,31.9,-0.06955,5e-05,6.95529]
[1776695438679,49.15,75658.45,31.9,-0.06913,5e-05,6.92352]
[1776695439951,49.15,75662.63,31.9,-0.06891,5e-05,6.90727]
[1776695441929,49.15,75666.43,31.9,-0.06872,5e-05,6.89273]
[1776695442816,49.15,75684.69,31.9,-0.06778,5e-05,6.82172]
[1776695443803,49.15,75684.69,31.9,-0.06778,5e-05,6.82172]
[1776695446853,49.16,75709.28,31.9,-0.06655,5e-05,6.72792]
[1776695447279,49.16,75709.28,31.9,-0.06655,5e-05,6.72792]
[1776695449861,49.16,75706.15,31.9,-0.06672,5e-05,6.74083]
[1776695454920,49.17,75716.1,31.9,-0.06625,5e-05,6.70504]
[1776695455927,49.17,75704.73,31.9,-0.06683,5e-05,6.74934]
[1776695458106,49.17,75701.44,31.9,-0.067,5e-05,6.76243]
[1776695458345,49.17,75696.65,31.9,-0.06725,5e-05,6.78133]
[1776695459060,49.17,75696.65,31.9,-0.06725,5e-05,6.78133]
[1776695459107,49.17,75677.23,31.9,-0.06825,5e-05,6.8571]
[1776695461096,49.17,75670.93,31.9,-0.06858,5e-05,6.88188]
[1776695461148,49.17,75670.93,31.9,-0.06858,5e-05,6.88188]
[1776695461164,49.17,75661.02,31.9,-0.06909,5e-05,6.92079]
[1776695461463,49.17,75661.02,31.9,-0.06909,5e-05,6.92079]
[1776695461581,49.17,75661.02,31.9,-0.06909,5e-05,6.92079]
[1776695462226,49.17,75651.18,31.9,-0.0696,5e-05,6.95949]
[1776695462401,49.17,75651.18,31.9,-0.0696,5e-05,6.95949]
[1776695465426,49.17,75645.83,31.9,-0.06988,5e-05,6.98059]
[1776695466129,49.17,75645.83,31.9,-0.06988,5e-05,6.98059]
[1776695467550,49.17,75648.9,31.9,-0.06972,5e-05,6.96857]
[1776695467712,49.17,75648.9,31.9,-0.06972,5e-05,6.96857]
[1776695469068,49.17,75645.78,31.9,-0.06989,5e-05,6.98088]
[1776695469599,49.17,75636.29,31.9,-0.07039,5e-05,7.0183]
[1776695472690,49.17,75640.25,31.9,-0.07018,5e-05,7.00254]
[1776695473070,49.17,75653.27,31.9,-0.0695,5e-05,6.95131]
[1776695473741,49.17,75653.27,31.9,-0.0695,5e-05,6.95131]
[1776695474929,49.17,75654.26,31.9,-0.06944,5e-05,6.9475]
[1776695475418,49.17,75650.25,31.9,-0.06966,5e-05,6.96332]
[1776695480124,49.18,75650.29,31.9,-0.06966,5e-05,6.96333]
[1776695481133,49.18,75633.2,31.9,-0.07055,5e-05,7.03073]
[1776695481309,49.18,75633.2,31.9,-0.07055,5e-05,7.03073]
[1776695482898,49.18,75628.26,31.9,-0.07081,5e-05,7.05019]
[1776695484398,49.17,75624.89,31.9,-0.07099,5e-05,7.06331]
[1776695487472,49.17,75611.05,31.9,-0.07172,5e-05,7.11783]
[1776695487723,49.17,75611.05,31.9,-0.07172,5e-05,7.11783]
[1776695487799,49.17,75611.05,31.9,-0.07172,5e-05,7.11783]
[1776695488210,49.17,75611.05,31.9,-0.07172,5e-05,7.11783]
[1776695488291,49.17,75596.26,31.9,-0.07251,5e-05,7.17656]
[1776695488512,49.17,75596.26,31.9,-0.07251,5e-05,7.17656]
[1776695489194,49.17,75578.11,31.9,-0.0735,5e-05,7.24924]
[1776695490229,49.17,75578.11,31.9,-0.0735,5e-05,7.24924]
[1776695492821,49.17,75567.52,31.9,-0.07403,5e-05,7.28696]
[1776695492978,49.17,75567.52,31.9,-0.07403,5e-05,7.28696]
[1776695493221,49.17,75583.19,31.9,-0.07317,5e-05,7.22384]
[1776695494398,49.17,75591.05,31.9,-0.07275,5e-05,7.1923]
[1776695494660,49.17,75591.05,31.9,-0.07275,5e-05,7.1923]
[1776695495235,49.17,75597.6,31.9,-0.07239,5e-05,7.16612]
[1776695495623,49.17,75597.6,31.9,-0.07239,5e-05,7.16612]
[1776695496242,49.17,75594.98,31.9,-0.07253,5e-05,7.1763]
[1776695496594,49.17,75594.98,31.9,-0.07253,5e-05,7.1763]
[1776695497249,49.17,75592.04,31.9,-0.07269,5e-05,7.18776]
[1776695502284,49.16,75594.97,31.9,-0.07251,5e-05,7.17452]
[1776695504075,49.16,75601.88,31.9,-0.07213,5e-05,7.14667]
[1776695504393,49.16,75607.54,31.9,-0.07182,5e-05,7.12388]
[1776695506110,49.16,75604.25,31.9,-0.072,5e-05,7.13677]
[1776695509338,49.16,75592.77,31.9,-0.0726,5e-05,7.1816]
[1776695510345,49.16,75606.32,31.9,-0.07187,5e-05,7.12724]
[1776695512864,49.16,75606.27,31.9,-0.07187,5e-05,7.127]
[1776695512957,49.16,75606.27,31.9,-0.07187,5e-05,7.127]
[1776695514372,49.15,75613.75,31.9,-0.07146,5e-05,7.09687]
[1776695514699,49.15,75626.43,31.9,-0.07079,5e-05,7.0466]
[1776695520415,49.15,75615.7,31.9,-0.07135,5e-05,7.08835]
[1776695523012,49.15,75626.57,31.9,-0.07076,5e-05,7.04486]
[1776695524356,49.15,75626.57,31.9,-0.07076,5e-05,7.04486]
[1776695525339,49.15,75630.46,31.9,-0.07056,5e-05,7.02948]
[1776695526242,49.15,75637.15,31.9,-0.0702,5e-05,7.00296]
[1776695526687,49.15,75638.24,31.9,-0.07015,5e-05,6.99863]
[1776695528144,49.15,75640.06,31.9,-0.07005,5e-05,6.99143]
[1776695528153,49.15,75640.06,31.9,-0.07005,5e-05,6.99143]
[1776695530863,49.15,75650.27,31.9,-0.06952,5e-05,6.95134]
[1776695531500,49.15,75670.8,31.9,-0.06845,5e-05,6.87101]
[1776695536538,49.15,75672.28,31.9,-0.06839,5e-05,6.86613]
[1776695538552,49.15,75683.08,31.9,-0.06784,5e-05,6.82448]
[1776695543066,49.16,75685.65,31.9,-0.06772,5e-05,6.81525]
[1776695543821,49.16,75670.42,31.9,-0.06851,5e-05,6.87506]
[1776695544982,49.16,75670.42,31.9,-0.06851,5e-05,6.87506]
[1776695546235,49.16,75661.88,31.9,-0.06895,5e-05,6.90872]
[1776695546331,49.16,75661.88,31.9,-0.06895,5e-05,6.90872]
[1776695547236,49.16,75652.49,31.9,-0.06944,5e-05,6.94559]
[1776695547367,49.16,75652.49,31.9,-0.06944,5e-05,6.94559]
[1776695547702,49.16,75644.3,31.9,-0.06987,5e-05,6.97779]
[1776695548406,49.16,75655.53,31.9,-0.06928,5e-05,6.93374]
[1776695549639,49.16,75667.5,31.9,-0.06866,5e-05,6.88702]
[1776695554675,49.18,75669.62,31.9,-0.06858,5e-05,6.87905]
[1776695557245,49.18,75666.01,31.9,-0.06876,5e-05,6.8933]
[1776695557404,49.18,75666.01,31.9,-0.06876,5e-05,6.8933]
[1776695557972,49.18,75665.63,31.9,-0.06879,5e-05,6.89491]
[1776695557995,49.18,75643.43,31.9,-0.06994,5e-05,6.98211]
[1776695559197,49.18,75643.43,31.9,-0.06994,5e-05,6.98211]
[1776695559207,49.18,75631.5,31.9,-0.07057,5e-05,7.02904]
[1776695559709,49.18,75621.83,31.9,-0.07108,5e-05,7.06729]
[1776695562963,49.18,75621.51,31.9,-0.07109,5e-05,7.0681]
[1776695563459,49.17,75619.38,31.9,-0.0712,5e-05,7.07639]
[1776695565612,49.17,75603.97,31.9,-0.07203,5e-05,7.13746]
[1776695566401,49.17,75603.97,31.9,-0.07203,5e-05,7.13746]
[1776695566410,49.17,75603.97,31.9,-0.07203,5e-05,7.13746]
[1776695568775,49.17,75614.8,31.9,-0.07143,5e-05,7.09343]
[1776695569918,49.17,75614.8,31.9,-0.07143,5e-05,7.09343]
[1776695571446,49.17,75617.32,31.9,-0.07129,5e-05,7.08303]
[1776695571614,49.17,75623.94,31.9,-0.07094,5e-05,7.0568]
[1776695572213,49.17,75623.94,31.9,-0.07094,5e-05,7.0568]
[1776695572225,49.17,75640.5,31.9,-0.07007,5e-05,6.99123]
[1776695574448,49.17,75652.25,31.9,-0.06945,5e-05,6.94486]
[1776695581147,49.17,75648.26,31.9,-0.06966,5e-05,6.96082]
[1776695581466,49.17,75648.01,31.9,-0.06968,5e-05,6.96188]
[1776695581472,49.17,75648.01,31.9,-0.06968,5e-05,6.96188]
[1776695585071,49.17,75646.42,31.9,-0.06976,5e-05,6.96818]
[1776695586911,49.17,75669.39,31.9,-0.06857,5e-05,6.87828]
[1776695589843,49.17,75664.97,31.9,-0.0688,5e-05,6.89599]
[1776695591694,49.17,75663.53,31.9,-0.06888,5e-05,6.90177]
[1776695591811,49.17,75663.53,31.9,-0.06888,5e-05,6.90177]
[1776695593503,49.17,75658.53,31.9,-0.06914,5e-05,6.92175]
[1776695598993,49.18,75658.84,31.9,-0.06913,5e-05,6.92117]
[1776695599745,49.18,75658.84,31.9,-0.06913,5e-05,6.92117]
[1776695600736,49.18,75653.1,31.9,-0.06943,5e-05,6.94368]
[1776695601007,49.18,75642.16,31.9,-0.07001,5e-05,6.98679]
[1776695603408,49.18,75639.34,31.9,-0.07016,5e-05,6.99798]
[1776695608444,49.18,75640.72,31.9,-0.07009,5e-05,6.9927]
[1776695612283,49.18,75626.3,31.9,-0.07081,5e-05,7.04513]
[1776695616713,49.18,75620.18,31.9,-0.07113,5e-05,7.06903]
[1776695616840,49.18,75620.18,31.9,-0.07113,5e-05,7.06903]
[1776695617209,49.18,75620.18,31.9,-0.07113,5e-05,7.06903]
[1776695617306,49.17,75604.54,31.9,-0.07196,5e-05,7.13105]
[1776695618026,49.17,75604.54,31.9,-0.07196,5e-05,7.13105]
[1776695618209,49.18,75602.96,31.9,-0.07205,5e-05,7.13744]
[1776695620408,49.17,75604.44,31.9,-0.07196,5e-05,7.13134]
[1776695621343,49.17,75603.76,31.9,-0.072,5e-05,7.13385]
[1776695627198,49.17,75605.34,31.9,-0.0719,5e-05,7.12623]
[1776695632234,49.17,75595.75,31.9,-0.0724,5e-05,7.16343]
[1776695637269,49.16,75593.26,31.9,-0.07252,5e-05,7.17215]
[1776695640290,49.16,75581.25,31.9,-0.07316,5e-05,7.21939]
[1776695645332,49.15,75584.78,31.9,-0.07294,5e-05,7.20359]
[1776695649361,49.15,75573.31,31.9,-0.07355,5e-05,7.24837]
[1776695651040,49.15,75573.98,31.9,-0.07351,5e-05,7.24532]
[1776695651077,49.15,75573.98,31.9,-0.07351,5e-05,7.24532]
[1776695651119,49.15,75573.98,31.9,-0.07351,5e-05,7.24532]
[1776695652351,49.15,75567.16,31.9,-0.07388,5e-05,7.2724]
[1776695652689,49.15,75558.47,31.9,-0.07435,6e-05,7.30703]
[1776695652738,49.15,75558.47,31.9,-0.07435,6e-05,7.30703]
[1776695652865,49.15,75558.47,31.9,-0.07435,6e-05,7.30703]
[1776695652903,49.15,75558.47,31.9,-0.07435,6e-05,7.30703]
[1776695653494,49.15,75558.47,31.9,-0.07435,6e-05,7.30703]
[1776695653547,49.15,75544.39,31.9,-0.07512,6e-05,7.36381]
[1776695654231,49.15,75544.39,31.9,-0.07512,6e-05,7.36381]
[1776695654514,49.14,75533.01,31.9,-0.07576,6e-05,7.40975]
[1776695654604,49.14,75533.01,31.9,-0.07576,6e-05,7.40975]
[1776695654725,49.14,75533.01,31.9,-0.07576,6e-05,7.40975]
[1776695655073,49.14,75533.01,31.9,-0.07576,6e-05,7.40975]
[1776695655269,49.14,75533.01,31.9,-0.07576,6e-05,7.40975]
[1776695655406,49.14,75519.57,31.9,-0.07651,6e-05,7.46449]
[1776695658499,49.14,75522.15,31.9,-0.07636,6e-05,7.45378]
[1776695659976,49.14,75535.74,31.9,-0.0756,6e-05,7.39839]
[1776695665132,49.14,75536.24,31.9,-0.07557,6e-05,7.39647]
[1776695668816,49.14,75523.98,31.9,-0.07626,6e-05,7.4463]
[1776695674542,49.14,75532.87,31.9,-0.07572,6e-05,7.4054]
[1776695676094,49.14,75531.1,31.9,-0.07582,6e-05,7.41261]
[1776695676555,49.14,75536.51,31.9,-0.07551,6e-05,7.39064]
[1776695677279,49.14,75536.51,31.9,-0.07551,6e-05,7.39064]
[1776695677389,49.14,75536.51,31.9,-0.07551,6e-05,7.39064]
[1776695677561,49.14,75541.3,31.9,-0.07524,6e-05,7.37095]
[1776695677793,49.14,75541.3,31.9,-0.07524,6e-05,7.37095]
[1776695683604,49.13,75551.76,31.9,-0.07462,6e-05,7.32552]
[1776695687624,49.13,75552.3,31.9,-0.07457,6e-05,7.32187]
[1776695687634,49.13,75552.3,31.9,-0.07457,6e-05,7.32187]
[1776695687667,49.13,75552.3,31.9,-0.07457,6e-05,7.32187]
[1776695687920,49.13,75550.2,31.9,-0.07468,6e-05,7.32987]
[1776695689368,49.13,75550.2,31.9,-0.07468,6e-05,7.32987]
[1776695689524,49.13,75550.2,31.9,-0.07468,6e-05,7.32987]
[1776695689412,49.12,75540.11,31.9,-0.07524,6e-05,7.37027]
[1776695690128,49.12,75540.11,31.9,-0.07524,6e-05,7.37027]
[1776695692242,49.12,75542.19,31.9,-0.07512,6e-05,7.36155]
[1776695694092,49.12,75550.08,31.9,-0.07467,6e-05,7.32893]
[1776695694589,49.12,75550.08,31.9,-0.07467,6e-05,7.32893]
[1776695694475,49.12,75553.97,31.9,-0.07445,6e-05,7.31303]
[1776695694905,49.12,75565.83,31.9,-0.0738,5e-05,7.2652]
[1776695695692,49.12,75575.49,31.9,-0.07327,5e-05,7.22596]
[1776695697383,49.12,75575.49,31.9,-0.07327,5e-05,7.22596]
[1776695702741,49.11,75570.8,31.9,-0.07349,5e-05,7.24232]
[1776695705453,49.11,75573.06,31.9,-0.07336,5e-05,7.23286]
[1776695705957,49.11,75575.67,31.9,-0.07321,5e-05,7.22166]
[1776695706769,49.11,75587.88,31.9,-0.07254,5e-05,7.17239]
[1776695711805,49.1,75581.79,31.9,-0.07286,5e-05,7.19539]
[1776695713819,49.1,75565.89,31.9,-0.07371,5e-05,7.25859]
[1776695716149,49.1,75563.32,31.9,-0.07384,5e-05,7.2681]
[1776695716481,49.1,75563.32,31.9,-0.07384,5e-05,7.2681]
[1776695716538,49.1,75557.92,31.9,-0.07413,6e-05,7.28941]
[1776695718375,49.1,75549.0,31.9,-0.07463,6e-05,7.32545]
[1776695721008,49.09,75545.63,31.9,-0.0748,6e-05,7.33841]
[1776695721045,49.09,75544.0,31.9,-0.07489,6e-05,7.34477]
[1776695724200,49.09,75538.77,31.9,-0.07517,6e-05,7.36519]
[1776695724224,49.09,75538.77,31.9,-0.07517,6e-05,7.36519]
[1776695724414,49.09,75538.77,31.9,-0.07517,6e-05,7.36519]
[1776695724512,49.09,75538.39,31.9,-0.07518,6e-05,7.3656]
[1776695724695,49.09,75538.39,31.9,-0.07518,6e-05,7.3656]
[1776695724717,49.09,75538.39,31.9,-0.07518,6e-05,7.3656]
[1776695724792,49.09,75538.39,31.9,-0.07518,6e-05,7.3656]
[1776695725375,49.09,75538.39,31.9,-0.07518,6e-05,7.3656]
[1776695725470,49.09,75533.11,31.9,-0.07547,6e-05,7.38706]
[1776695731315,49.09,75531.36,31.9,-0.07557,6e-05,7.39411]
[1776695731350,49.09,75524.79,31.9,-0.0759,6e-05,7.41638]
[1776695732114,49.09,75524.79,31.9,-0.0759,6e-05,7.41638]
[1776695732175,49.09,75521.51,31.9,-0.07608,6e-05,7.42943]
[1776695732699,49.09,75521.51,31.9,-0.07608,6e-05,7.42943]
[1776695733869,49.08,75514.58,31.9,-0.07646,6e-05,7.45766]
[1776695734093,49.08,75502.14,31.9,-0.07717,6e-05,7.50856]
[1776695740024,49.08,75488.55,31.9,-0.07793,6e-05,7.5633]
[1776695741737,49.08,75488.18,31.9,-0.07795,6e-05,7.5646]
[1776695746721,49.08,75475.69,31.9,-0.07864,6e-05,7.61462]
[1776695747581,49.08,75475.69,31.9,-0.07864,6e-05,7.61462]
[1776695753209,49.07,75480.32,31.9,-0.07835,6e-05,7.59352]
[1776695755013,49.07,75483.47,31.9,-0.07816,6e-05,7.57991]
[1776695756317,49.07,75484.03,31.9,-0.07813,6e-05,7.57733]
[1776695757826,49.06,75482.79,31.9,-0.07819,6e-05,7.58162]
[1776695760248,49.06,75487.13,31.9,-0.07793,6e-05,7.56321]
[1776695761676,49.06,75494.71,31.9,-0.07749,6e-05,7.53159]
[1776695762334,49.06,75494.71,31.9,-0.07749,6e-05,7.53159]
[1776695763255,49.06,75497.68,31.9,-0.07732,6e-05,7.51921]
[1776695763493,49.06,75497.68,31.9,-0.07732,6e-05,7.51921]
[1776695763565,49.06,75500.6,31.9,-0.07715,6e-05,7.50705]
[1776695766580,49.05,75514.37,31.9,-0.07635,6e-05,7.4494]
[1776695766981,49.05,75514.37,31.9,-0.07635,6e-05,7.4494]
[1776695766999,49.05,75514.37,31.9,-0.07635,6e-05,7.4494]
[1776695767130,49.05,75514.37,31.9,-0.07635,6e-05,7.4494]
[1776695767355,49.05,75514.37,31.9,-0.07635,6e-05,7.4494]
[1776695767449,49.05,75503.03,31.9,-0.07699,6e-05,7.49571]
[1776695768373,49.05,75503.03,31.9,-0.07699,6e-05,7.49571]
[1776695769301,49.05,75499.64,31.9,-0.07718,6e-05,7.50946]
[1776695773727,49.05,75502.82,31.9,-0.07699,6e-05,7.49559]
[1776695773926,49.05,75502.82,31.9,-0.07699,6e-05,7.49559]
[1776695774249,49.05,75502.82,31.9,-0.07699,6e-05,7.49559]
[1776695774275,49.05,75519.07,31.9,-0.07607,6e-05,7.42899]
[1776695779310,49.05,75524.96,31.9,-0.07572,6e-05,7.40347]
[1776695780364,49.05,75524.96,31.9,-0.07572,6e-05,7.40347]
[1776695780402,49.05,75524.96,31.9,-0.07572,6e-05,7.40347]
[1776695780496,49.04,75527.61,31.9,-0.07557,6e-05,7.39239]
[1776695781348,49.04,75527.61,31.9,-0.07557,6e-05,7.39239]
[1776695781772,49.04,75535.38,31.9,-0.07513,6e-05,7.36021]
[1776695785320,49.04,75522.52,31.9,-0.07582,6e-05,7.41083]
[1776695785353,49.04,75520.01,31.9,-0.07596,6e-05,7.42044]
[1776695787073,49.03,75518.45,31.9,-0.07604,6e-05,7.42649]
[1776695787085,49.03,75518.45,31.9,-0.07604,6e-05,7.42649]
[1776695787368,49.03,75512.73,31.9,-0.07636,6e-05,7.44953]
[1776695789362,49.03,75509.34,31.9,-0.07655,6e-05,7.46333]
[1776695789365,49.03,75509.34,31.9,-0.07655,6e-05,7.46333]
[1776695790733,49.03,75508.23,31.9,-0.07661,6e-05,7.46769]
[1776695794576,49.03,75502.36,31.9,-0.0769,6e-05,7.48697]
[1776695794876,49.03,75507.01,31.9,-0.07663,6e-05,7.46781]
[1776695795422,49.03,75507.01,31.9,-0.07663,6e-05,7.46781]
[1776695795429,49.03,75516.04,31.9,-0.07612,6e-05,7.43081]
[1776695797675,49.03,75521.7,31.9,-0.0758,6e-05,7.40739]
[1776695797770,49.03,75517.85,31.9,-0.07601,6e-05,7.4228]
[1776695798593,49.03,75509.86,31.9,-0.07646,6e-05,7.45541]
[1776695799481,49.03,75509.86,31.9,-0.07646,6e-05,7.45541]
[1776695804600,49.03,75513.93,31.9,-0.07622,6e-05,7.43831]
[1776695805037,49.03,75514.11,31.9,-0.07621,6e-05,7.43753]
[1776695809640,49.03,75512.74,31.9,-0.07629,6e-05,7.44289]
[1776695809711,49.03,75515.69,31.9,-0.07612,6e-05,7.43078]
[1776695810054,49.03,75515.69,31.9,-0.07612,6e-05,7.43078]
[1776695810535,49.02,75523.69,31.9,-0.07566,6e-05,7.39749]
[1776695811275,49.02,75523.69,31.9,-0.07566,6e-05,7.39749]
[1776695813180,49.02,75525.43,31.9,-0.07555,6e-05,7.38922]
[1776695813248,49.02,75525.43,31.9,-0.07555,6e-05,7.38922]
[1776695813482,49.02,75525.43,31.9,-0.07555,6e-05,7.38922]
[1776695813556,49.02,75524.53,31.9,-0.07559,6e-05,7.39229]
[1776695818424,49.02,75527.36,31.9,-0.07543,6e-05,7.38075]
[1776695820219,49.02,75518.84,31.9,-0.07591,6e-05,7.4155]
[1776695822624,49.02,75533.35,31.9,-0.0751,6e-05,7.35648]
[1776695823417,49.02,75533.35,31.9,-0.0751,6e-05,7.35648]
[1776695823448,49.02,75533.35,31.9,-0.0751,6e-05,7.35648]
[1776695823631,49.02,75540.16,31.9,-0.07472,6e-05,7.32893]
[1776695824372,49.02,75540.16,31.9,-0.07472,6e-05,7.32893]
[1776695824497,49.02,75540.16,31.9,-0.07472,6e-05,7.32893]
[1776695824640,49.02,75535.45,31.9,-0.07498,6e-05,7.34754]
[1776695825741,49.02,75535.45,31.9,-0.07498,6e-05,7.34754]
[1776695826585,49.02,75532.14,31.9,-0.07516,6e-05,7.36076]
[1776695826654,49.02,75527.85,31.9,-0.0754,6e-05,7.37796]
[1776695827181,49.02,75527.85,31.9,-0.0754,6e-05,7.37796]
[1776695827259,49.02,75527.85,31.9,-0.0754,6e-05,7.37796]
[1776695827661,49.02,75516.3,31.9,-0.07604,6e-05,7.42507]
[1776695831628,49.01,75512.79,31.9,-0.07624,6e-05,7.43927]
[1776695832337,49.01,75516.57,31.9,-0.07603,6e-05,7.42379]
[1776695832696,49.01,75527.81,31.9,-0.0754,6e-05,7.37797]
[1776695835220,49.02,75530.16,31.9,-0.07527,6e-05,7.36854]
[1776695835686,49.02,75530.16,31.9,-0.07527,6e-05,7.36854]
[1776695835814,49.02,75530.16,31.9,-0.07527,6e-05,7.36854]
[1776695835717,49.02,75537.9,31.9,-0.07484,6e-05,7.33718]
[1776695835898,49.02,75537.9,31.9,-0.07484,6e-05,7.33718]
[1776695836121,49.02,75537.9,31.9,-0.07484,6e-05,7.33718]
[1776695836481,49.02,75537.9,31.9,-0.07484,6e-05,7.33718]
[1776695836577,49.02,75537.9,31.9,-0.07484,6e-05,7.33718]
[1776695836624,49.02,75537.9,31.9,-0.07484,6e-05,7.33718]
[1776695836724,49.01,75553.12,31.9,-0.07399,6e-05,7.27507]
[1776695836820,49.01,75553.12,31.9,-0.07399,6e-05,7.27507]
[1776695837614,49.01,75553.12,31.9,-0.07399,6e-05,7.27507]
[1776695837731,49.01,75563.94,31.9,-0.07339,5e-05,7.23103]
[1776695837845,49.01,75563.94,31.9,-0.07339,5e-05,7.23103]
[1776695838034,49.01,75563.94,31.9,-0.07339,5e-05,7.23103]
[1776695838521,49.01,75563.94,31.9,-0.07339,5e-05,7.23103]
[1776695839655,49.01,75568.97,31.9,-0.07311,5e-05,7.21046]
[1776695844686,49.01,75572.54,31.9,-0.0729,5e-05,7.19502]
[1776695848601,49.0,75574.71,31.9,-0.07277,5e-05,7.18498]
[1776695849444,49.0,75581.36,31.9,-0.0724,5e-05,7.1581]
[1776695849602,49.0,75581.36,31.9,-0.0724,5e-05,7.1581]
[1776695851204,49.0,75591.66,31.9,-0.07184,5e-05,7.11656]
[1776695851352,49.0,75591.66,31.9,-0.07184,5e-05,7.11656]
[1776695856866,49.0,75595.4,31.9,-0.07159,5e-05,7.09657]
[1776695861901,49.0,75604.85,31.9,-0.07108,5e-05,7.0585]
[1776695866935,49.0,75595.7,31.9,-0.07157,5e-05,7.0945]
[1776695872119,48.99,75598.38,31.9,-0.07142,5e-05,7.08333]
[1776695875076,48.99,75590.77,31.9,-0.07182,5e-05,7.1134]
[1776695880411,48.99,75592.92,31.9,-0.0717,5e-05,7.10424]
[1776695881009,48.99,75596.46,31.9,-0.0715,5e-05,7.08989]
[1776695884059,48.99,75576.11,31.9,-0.0726,5e-05,7.17078]
[1776695886134,48.99,75567.32,31.9,-0.07307,5e-05,7.20585]
[1776695886264,48.99,75567.32,31.9,-0.07307,5e-05,7.20585]
[1776695886489,48.99,75567.32,31.9,-0.07307,5e-05,7.20585]
[1776695886567,48.99,75565.05,31.9,-0.07319,5e-05,7.21441]
[1776695886926,48.99,75565.05,31.9,-0.07319,5e-05,7.21441]
[1776695887243,48.99,75562.14,31.9,-0.07335,5e-05,7.22612]
[1776695893124,48.98,75556.85,31.9,-0.07361,5e-05,7.24562]
[1776695894299,48.98,75556.85,31.9,-0.07361,5e-05,7.24562]
[1776695894341,48.98,75556.85,31.9,-0.07361,5e-05,7.24562]
[1776695895529,48.98,75552.4,31.9,-0.07385,6e-05,7.26284]
[1776695895773,48.98,75552.4,31.9,-0.07385,6e-05,7.26284]
[1776695897152,48.98,75536.65,31.9,-0.07471,6e-05,7.32577]
[1776695898391,48.98,75536.65,31.9,-0.07471,6e-05,7.32577]
[1776695900455,48.97,75535.52,31.9,-0.07476,6e-05,7.32939]
[1776695906578,48.96,75552.84,31.9,-0.07376,5e-05,7.25649]
[1776695906712,48.96,75555.62,31.9,-0.0736,5e-05,7.24449]
[1776695907652,48.96,75542.88,31.9,-0.0743,6e-05,7.29597]
[1776695908644,48.96,75542.88,31.9,-0.0743,6e-05,7.29597]
[1776695908743,48.96,75543.34,31.9,-0.07427,6e-05,7.294]
[1776695910464,48.96,75543.72,31.9,-0.07425,6e-05,7.29246]
[1776695911605,48.96,75546.33,31.9,-0.0741,6e-05,7.28147]
[1776695912544,48.96,75552.25,31.9,-0.07373,5e-05,7.25266]
[1776695912684,48.96,75552.25,31.9,-0.07373,5e-05,7.25266]
[1776695913270,48.96,75567.97,31.9,-0.07286,5e-05,7.18857]
[1776695916174,48.95,75566.84,31.9,-0.07291,5e-05,7.1925]
[1776695916829,48.95,75566.84,31.9,-0.07291,5e-05,7.1925]
[1776695925921,48.94,75554.38,31.9,-0.07355,5e-05,7.23966]
[1776695926157,48.94,75554.38,31.9,-0.07355,5e-05,7.23966]
[1776695926361,48.94,75540.58,31.9,-0.07431,6e-05,7.29513]
[1776695927661,48.94,75540.58,31.9,-0.07431,6e-05,7.29513]
[1776695927761,48.94,75541.67,31.9,-0.07425,6e-05,7.29057]
[1776695929382,48.94,75556.14,31.9,-0.07345,5e-05,7.23165]
[1776695931396,48.94,75565.79,31.9,-0.07291,5e-05,7.19205]
[1776695936431,48.93,75565.1,31.9,-0.07292,5e-05,7.19321]
[1776695937289,48.93,75565.1,31.9,-0.07292,5e-05,7.19321]
[1776695937295,48.93,75565.1,31.9,-0.07292,5e-05,7.19321]
[1776695939574,48.93,75568.88,31.9,-0.07271,5e-05,7.17747]
[1776695939760,48.93,75568.88,31.9,-0.07271,5e-05,7.17747]
[1776695941466,48.93,75554.27,31.9,-0.0735,5e-05,7.23542]
[1776695942227,48.93,75554.27,31.9,-0.0735,5e-05,7.23542]
[1776695942437,48.93,75554.27,31.9,-0.0735,5e-05,7.23542]
[1776695942473,48.93,75542.85,31.9,-0.07413,6e-05,7.28158]
[1776695946501,48.93,75528.69,31.9,-0.07492,6e-05,7.33967]
[1776695947169,48.93,75528.69,31.9,-0.07492,6e-05,7.33967]
[1776695951971,48.93,75517.57,31.9,-0.07555,6e-05,7.38535]
[1776695952519,48.93,75517.57,31.9,-0.07555,6e-05,7.38535]
[1776695953141,48.93,75516.56,31.9,-0.07561,6e-05,7.38951]
[1776695956330,48.93,75520.42,31.9,-0.07539,6e-05,7.37392]
[1776695956341,48.93,75520.42,31.9,-0.07539,6e-05,7.37392]
[1776695956571,48.93,75522.32,31.9,-0.07529,6e-05,7.36625]
[1776695961606,48.93,75522.13,31.9,-0.07528,6e-05,7.36599]
[1776695966641,48.93,75529.01,31.9,-0.07488,6e-05,7.33695]
[1776695971678,48.92,75524.98,31.9,-0.07506,6e-05,7.34792]
[1776695973180,48.92,75518.52,31.9,-0.07542,6e-05,7.37404]
[1776695973393,48.92,75518.52,31.9,-0.07542,6e-05,7.37404]
[1776695973691,48.92,75512.39,31.9,-0.07576,6e-05,7.39912]
[1776695978746,48.92,75504.77,31.9,-0.07619,6e-05,7.43028]
[1776695983469,48.92,75506.93,31.9,-0.07607,6e-05,7.42143]
[1776695983782,48.92,75511.68,31.9,-0.0758,6e-05,7.402]
[1776695985797,48.92,75522.98,31.9,-0.07516,6e-05,7.3554]
[1776695987104,48.92,75520.31,31.9,-0.07531,6e-05,7.36606]
[1776695988517,48.92,75525.3,31.9,-0.07502,6e-05,7.34552]
[1776695988818,48.92,75528.89,31.9,-0.07482,6e-05,7.33072]
[1776695989595,48.92,75528.89,31.9,-0.07482,6e-05,7.33072]
[1776695989829,48.92,75533.03,31.9,-0.07458,6e-05,7.31341]
[1776695992409,48.92,75527.29,31.9,-0.0749,6e-05,7.33645]
[1776695993321,48.91,75519.02,31.9,-0.07536,6e-05,7.36994]
[1776695993857,48.91,75502.25,31.9,-0.0763,6e-05,7.43822]
[1776695997714,48.91,75499.29,31.9,-0.07646,6e-05,7.45017]
[1776696001250,48.91,75501.61,31.9,-0.07633,6e-05,7.44056]
[1776696007221,48.91,75497.26,31.9,-0.07657,6e-05,7.45808]
[1776696010821,48.91,75496.92,31.9,-0.07659,6e-05,7.4592]
[1776696011998,48.91,75473.55,31.9,-0.07792,6e-05,7.55506]
[1776696015084,48.91,75475.85,31.9,-0.07778,6e-05,7.54493]
[1776696015287,48.91,75475.85,31.9,-0.07778,6e-05,7.54493]
[1776696015361,48.91,75488.49,31.9,-0.07706,6e-05,7.49287]
[1776696018989,48.91,75494.7,31.9,-0.0767,6e-05,7.46712]
[1776696020591,48.91,75491.57,31.9,-0.07688,6e-05,7.47979]
[1776696020609,48.91,75491.57,31.9,-0.07688,6e-05,7.47979]
[1776696020795,48.91,75491.57,31.9,-0.07688,6e-05,7.47979]
[1776696020876,48.91,75491.57,31.9,-0.07688,6e-05,7.47979]
[1776696022223,48.91,75479.6,31.9,-0.07755,6e-05,7.52875]
[1776696023984,48.9,75478.3,31.9,-0.07763,6e-05,7.53392]
[1776696027571,48.9,75463.18,31.9,-0.07849,6e-05,7.59558]
[1776696029640,48.9,75454.8,31.9,-0.07897,6e-05,7.63004]
[1776696030932,48.9,75448.15,31.9,-0.07934,6e-05,7.65697]
[1776696031786,48.9,75446.53,31.9,-0.07944,6e-05,7.6637]
[1776696031978,48.9,75446.53,31.9,-0.07944,6e-05,7.6637]
[1776696032793,48.9,75435.06,31.9,-0.08006,6e-05,7.70617]
[1776696034850,48.9,75425.97,31.9,-0.08059,6e-05,7.74369]
[1776696040900,48.89,75428.01,31.9,-0.08043,6e-05,7.73216]
[1776696040916,48.89,75428.01,31.9,-0.08043,6e-05,7.73216]
[1776696040954,48.88,75427.09,31.9,-0.08047,6e-05,7.73504]
[1776696041018,48.88,75427.09,31.9,-0.08047,6e-05,7.73504]
[1776696041054,48.88,75427.09,31.9,-0.08047,6e-05,7.73504]
[1776696043073,48.88,75421.69,31.9,-0.08078,6e-05,7.75739]
[1776696043847,48.88,75421.69,31.9,-0.08078,6e-05,7.75739]
[1776696043913,48.88,75420.93,31.9,-0.08082,6e-05,7.75982]
[1776696047559,48.87,75432.13,31.9,-0.08013,6e-05,7.71114]
[1776696048751,48.87,75432.13,31.9,-0.08013,6e-05,7.71114]
[1776696049320,48.87,75428.41,31.9,-0.08034,6e-05,7.72621]
[1776696049338,48.87,75428.41,31.9,-0.08034,6e-05,7.72621]
[1776696049775,48.87,75422.61,31.9,-0.08068,6e-05,7.75024]
[1776696050206,48.87,75422.61,31.9,-0.08068,6e-05,7.75024]
[1776696050253,48.87,75422.61,31.9,-0.08068,6e-05,7.75024]
[1776696050458,48.87,75410.18,31.9,-0.08142,6e-05,7.80235]
[1776696051185,48.87,75410.18,31.9,-0.08142,6e-05,7.80235]
[1776696051481,48.87,75410.18,31.9,-0.08142,6e-05,7.80235]
[1776696051874,48.87,75397.04,31.9,-0.0822,6e-05,7.85694]
[1776696053080,48.87,75394.16,31.9,-0.08237,6e-05,7.86908]
[1776696053140,48.87,75394.16,31.9,-0.08237,6e-05,7.86908]
[1776696053178,48.87,75394.16,31.9,-0.08237,6e-05,7.86908]
[1776696053334,48.87,75394.16,31.9,-0.08237,6e-05,7.86908]
[1776696053470,48.87,75394.16,31.9,-0.08237,6e-05,7.86908]
[1776696053891,48.87,75389.4,31.9,-0.08265,6e-05,7.88876]
[1776696055326,48.87,75369.69,31.9,-0.08384,6e-05,7.97205]
[1776696057505,48.87,75363.67,31.9,-0.0842,6e-05,7.99719]
[1776696062573,48.86,75357.69,31.9,-0.08455,6e-05,8.02124]
[1776696062639,48.86,75357.69,31.9,-0.08455,6e-05,8.02124]
[1776696062697,48.86,75357.69,31.9,-0.08455,6e-05,8.02124]
[1776696063515,48.86,75352.3,31.9,-0.08488,6e-05,8.04387]
[1776696063951,48.86,75352.3,31.9,-0.08488,6e-05,8.04387]
[1776696064017,48.86,75314.0,31.9,-0.08725,6e-05,8.20749]
[1776696064337,48.86,75314.0,31.9,-0.08725,6e-05,8.20749]
[1776696065167,48.86,75314.0,31.9,-0.08725,6e-05,8.20749]
[1776696064988,48.86,75294.41,31.9,-0.08848,6e-05,8.29135]
[1776696065939,48.86,75279.76,31.9,-0.08941,6e-05,8.35477]
[1776696066215,48.86,75279.76,31.9,-0.08941,6e-05,8.35477]
[1776696066289,48.86,75279.76,31.9,-0.08941,6e-05,8.35477]
[1776696066418,48.86,75279.76,31.9,-0.08941,6e-05,8.35477]
[1776696066492,48.86,75279.76,31.9,-0.08941,6e-05,8.35477]
[1776696066539,48.86,75279.76,31.9,-0.08941,6e-05,8.35477]
[1776696066679,48.86,75279.76,31.9,-0.08941,6e-05,8.35477]
[1776696066959,48.85,75261.85,31.9,-0.09055,6e-05,8.43159]
[1776696067302,48.85,75261.85,31.9,-0.09055,6e-05,8.43159]
[1776696068022,48.85,75261.85,31.9,-0.09055,6e-05,8.43159]
[1776696067846,48.85,75261.32,31.9,-0.09058,6e-05,8.43378]
[1776696068263,48.85,75261.32,31.9,-0.09058,6e-05,8.43378]
[1776696068628,48.85,75261.32,31.9,-0.09058,6e-05,8.43378]
[1776696069116,48.85,75265.78,31.9,-0.09029,6e-05,8.41425]
[1776696069999,48.85,75253.12,31.9,-0.09111,6e-05,8.46931]
[1776696070372,48.85,75253.12,31.9,-0.09111,6e-05,8.46931]
[1776696071016,48.85,75253.12,31.9,-0.09111,6e-05,8.46931]
[1776696070953,48.85,75257.74,31.9,-0.09081,6e-05,8.44917]
[1776696071347,48.85,75257.74,31.9,-0.09081,6e-05,8.44917]
[1776696071484,48.85,75257.74,31.9,-0.09081,6e-05,8.44917]
[1776696071821,48.85,75281.04,31.9,-0.08931,6e-05,8.34758]
[1776696072855,48.85,75281.04,31.9,-0.08931,6e-05,8.34758]
[1776696073029,48.85,75281.04,31.9,-0.08931,6e-05,8.34758]
[1776696073072,48.85,75289.44,31.9,-0.08877,6e-05,8.31093]
[1776696073324,48.85,75289.44,31.9,-0.08877,6e-05,8.31093]
[1776696073876,48.85,75275.42,31.9,-0.08966,6e-05,8.37146]
[1776696074820,48.85,75275.42,31.9,-0.08966,6e-05,8.37146]
[1776696075009,48.85,75258.8,31.9,-0.09073,6e-05,8.44343]
[1776696075524,48.85,75258.8,31.9,-0.09073,6e-05,8.44343]
[1776696075756,48.85,75262.84,31.9,-0.09046,6e-05,8.42583]
[1776696076449,48.85,75262.84,31.9,-0.09046,6e-05,8.42583]
[1776696077314,48.85,75261.16,31.9,-0.09057,6e-05,8.43261]
[1776696077679,48.85,75261.16,31.9,-0.09057,6e-05,8.43261]
[1776696079902,48.85,75263.85,31.9,-0.09039,6e-05,8.42078]
[1776696079941,48.85,75263.85,31.9,-0.09039,6e-05,8.42078]
[1776696080008,48.85,75263.85,31.9,-0.09039,6e-05,8.42078]
[1776696080005,48.85,75269.9,31.9,-0.09,6e-05,8.39429]
[1776696080543,48.85,75280.68,31.9,-0.08931,6e-05,8.34749]
[1776696082087,48.84,75287.37,31.9,-0.08887,6e-05,8.31787]
[1776696082654,48.84,75287.37,31.9,-0.08887,6e-05,8.31787]
[1776696083022,48.84,75287.37,31.9,-0.08887,6e-05,8.31787]
[1776696083043,48.84,75303.03,31.9,-0.08787,6e-05,8.24997]
[1776696083617,48.84,75303.03,31.9,-0.08787,6e-05,8.24997]
[1776696083675,48.84,75303.03,31.9,-0.08787,6e-05,8.24997]
[1776696083902,48.84,75303.03,31.9,-0.08787,6e-05,8.24997]
[1776696083937,48.84,75303.53,31.9,-0.08784,6e-05,8.24769]
[1776696085938,48.84,75306.21,31.9,-0.08767,6e-05,8.23614]
[1776696086017,48.84,75309.25,31.9,-0.08747,6e-05,8.22229]
[1776696086478,48.84,75309.25,31.9,-0.08747,6e-05,8.22229]
[1776696086672,48.84,75309.25,31.9,-0.08747,6e-05,8.22229]
[1776696087269,48.84,75302.51,31.9,-0.08789,6e-05,8.25125]
[1776696087498,48.84,75302.51,31.9,-0.08789,6e-05,8.25125]
[1776696087871,48.84,75302.51,31.9,-0.08789,6e-05,8.25125]
[1776696088924,48.84,75299.8,31.9,-0.08806,6e-05,8.26282]
[1776696089007,48.84,75277.16,31.9,-0.0895,6e-05,8.36065]
[1776696089255,48.84,75277.16,31.9,-0.0895,6e-05,8.36065]
[1776696090091,48.84,75277.16,31.9,-0.0895,6e-05,8.36065]
[1776696090539,48.84,75271.29,31.9,-0.08987,6e-05,8.38584]
[1776696091032,48.84,75259.19,31.9,-0.09061,6e-05,8.43381]
[1776696091645,48.84,75259.19,31.9,-0.09061,6e-05,8.43381]
[1776696091747,48.84,75259.19,31.9,-0.09061,6e-05,8.43381]
[1776696091765,48.84,75252.51,31.9,-0.09104,6e-05,8.4626]
[1776696096029,48.83,75258.51,31.9,-0.09064,6e-05,8.4356]
[1776696098694,48.83,75256.3,31.9,-0.09078,6e-05,8.44511]
[1776696100282,48.83,75262.66,31.9,-0.09036,6e-05,8.41723]
[1776696100525,48.83,75265.0,31.9,-0.09021,6e-05,8.40704]
[1776696100877,48.83,75265.0,31.9,-0.09021,6e-05,8.40704]
[1776696101042,48.83,75266.88,31.9,-0.09009,6e-05,8.39873]
[1776696101508,48.83,75266.88,31.9,-0.09009,6e-05,8.39873]
[1776696103385,48.83,75275.76,31.9,-0.08951,6e-05,8.35973]
[1776696106074,48.83,75263.63,31.9,-0.09028,6e-05,8.41151]
[1776696110796,48.82,75263.02,31.9,-0.0903,6e-05,8.41272]
[1776696110819,48.82,75263.02,31.9,-0.0903,6e-05,8.41272]
[1776696111808,48.82,75264.04,31.9,-0.09023,6e-05,8.4079]
[1776696111853,48.82,75264.04,31.9,-0.09023,6e-05,8.4079]
[1776696112843,48.82,75250.99,31.9,-0.09106,6e-05,8.46402]
[1776696113148,48.82,75250.99,31.9,-0.09106,6e-05,8.46402]
[1776696113374,48.82,75250.99,31.9,-0.09106,6e-05,8.46402]
[1776696115362,48.82,75253.59,31.9,-0.09088,6e-05,8.45188]
[1776696115891,48.82,75253.59,31.9,-0.09088,6e-05,8.45188]
[1776696115960,48.81,75253.73,31.9,-0.09087,6e-05,8.45083]
[1776696118889,48.81,75244.27,31.9,-0.09147,7e-05,8.49157]
[1776696120897,48.81,75244.95,31.9,-0.09142,7e-05,8.48838]
[1776696120905,48.81,75244.95,31.9,-0.09142,7e-05,8.48838]
[1776696122374,48.81,75253.44,31.9,-0.09087,6e-05,8.45085]
[1776696122489,48.81,75253.44,31.9,-0.09087,6e-05,8.45085]
[1776696122613,48.81,75253.44,31.9,-0.09087,6e-05,8.45085]
[1776696122853,48.81,75253.44,31.9,-0.09087,6e-05,8.45085]
[1776696123091,48.81,75253.44,31.9,-0.09087,6e-05,8.45085]
[1776696122951,48.81,75269.63,31.9,-0.08982,6e-05,8.38019]
[1776696123441,48.81,75269.63,31.9,-0.08982,6e-05,8.38019]
[1776696123927,48.81,75288.84,31.9,-0.08859,6e-05,8.29653]
[1776696124966,48.81,75288.84,31.9,-0.08859,6e-05,8.29653]
[1776696126331,48.81,75298.42,31.9,-0.08796,6e-05,8.2542]
[1776696128834,48.8,75300.56,31.9,-0.08782,6e-05,8.24415]
[1776696130533,48.8,75300.05,31.9,-0.08784,6e-05,8.24557]
[1776696131241,48.8,75300.66,31.9,-0.08779,6e-05,8.24254]
[1776696133492,48.8,75300.96,31.9,-0.08776,6e-05,8.24047]
[1776696134069,48.8,75300.96,31.9,-0.08776,6e-05,8.24047]
[1776696135819,48.79,75303.61,31.9,-0.08759,6e-05,8.22828]
[1776696139552,48.79,75308.09,31.9,-0.08729,6e-05,8.20762]
[1776696140356,48.79,75302.28,31.9,-0.08765,6e-05,8.23235]
[1776696140429,48.79,75302.28,31.9,-0.08765,6e-05,8.23235]
[1776696140712,48.79,75302.28,31.9,-0.08765,6e-05,8.23235]
[1776696140798,48.79,75302.28,31.9,-0.08765,6e-05,8.23235]
[1776696141005,48.79,75302.28,31.9,-0.08765,6e-05,8.23235]
[1776696141014,48.79,75302.28,31.9,-0.08765,6e-05,8.23235]
[1776696141084,48.79,75302.28,31.9,-0.08765,6e-05,8.23235]
[1776696141108,48.79,75302.28,31.9,-0.08765,6e-05,8.23235]
[1776696141126,48.79,75275.89,31.9,-0.08932,6e-05,8.3462]
[1776696141592,48.79,75275.89,31.9,-0.08932,6e-05,8.3462]
[1776696142063,48.79,75271.72,31.9,-0.08958,6e-05,8.36404]
[1776696143225,48.78,75276.95,31.9,-0.08924,6e-05,8.34078]
[1776696144244,48.78,75283.32,31.9,-0.08883,6e-05,8.31265]
[1776696145086,48.78,75292.76,31.9,-0.08822,6e-05,8.27131]
[1776696149424,48.78,75292.28,31.9,-0.08823,6e-05,8.27181]
[1776696151317,48.77,75283.6,31.9,-0.08872,6e-05,8.30392]
[1776696151438,48.77,75283.6,31.9,-0.08872,6e-05,8.30392]
[1776696152136,48.77,75293.19,31.9,-0.08811,6e-05,8.26196]
[1776696152612,48.77,75293.19,31.9,-0.08811,6e-05,8.26196]
[1776696155824,48.77,75289.39,31.9,-0.08833,6e-05,8.27725]
[1776696159950,48.76,75286.83,31.9,-0.08848,6e-05,8.28712]
[1776696164963,48.76,75290.3,31.9,-0.08823,6e-05,8.27008]
[1776696165838,48.76,75294.98,31.9,-0.08792,6e-05,8.24911]
[1776696165942,48.76,75294.98,31.9,-0.08792,6e-05,8.24911]
[1776696170256,48.75,75306.63,31.9,-0.08717,6e-05,8.19758]
[1776696174034,48.75,75308.94,31.9,-0.08701,6e-05,8.1868]
[1776696174996,48.75,75307.96,31.9,-0.08707,6e-05,8.19051]
[1776696177105,48.75,75320.84,31.9,-0.08625,6e-05,8.13485]
[1776696177261,48.74,75322.26,31.9,-0.08616,6e-05,8.12837]
[1776696177493,48.74,75322.26,31.9,-0.08616,6e-05,8.12837]
[1776696183555,48.74,75327.15,31.9,-0.08585,6e-05,8.1067]
[1776696186733,48.74,75319.84,31.9,-0.08629,6e-05,8.13753]
[1776696186833,48.74,75321.57,31.9,-0.08618,6e-05,8.12993]
[1776696187745,48.74,75321.57,31.9,-0.08618,6e-05,8.12993]
[1776696188539,48.74,75318.25,31.9,-0.08638,6e-05,8.14374]
[1776696188631,48.74,75316.02,31.9,-0.08652,6e-05,8.15285]
[1776696193217,48.74,75316.46,31.9,-0.08648,6e-05,8.15059]
[1776696195617,48.73,75311.8,31.9,-0.08677,6e-05,8.17009]
[1776696198709,48.73,75314.83,31.9,-0.08657,6e-05,8.15633]
[1776696198770,48.73,75314.83,31.9,-0.08657,6e-05,8.15633]
[1776696198778,48.73,75314.83,31.9,-0.08657,6e-05,8.15633]
[1776696199170,48.73,75314.83,31.9,-0.08657,6e-05,8.15633]
[1776696199473,48.73,75300.17,31.9,-0.08749,6e-05,8.21931]
[1776696200479,48.73,75287.45,31.9,-0.08829,6e-05,8.27383]
[1776696205819,48.73,75290.1,31.9,-0.0881,6e-05,8.26106]
[1776696211606,48.72,75288.19,31.9,-0.08819,6e-05,8.26717]
[1776696211664,48.72,75299.96,31.9,-0.0874,6e-05,8.2113]
[1776696212912,48.72,75309.26,31.9,-0.08681,6e-05,8.17093]
[1776696213928,48.72,75309.26,31.9,-0.08681,6e-05,8.17093]
[1776696217653,48.71,75296.61,31.9,-0.08759,6e-05,8.22457]
[1776696217721,48.71,75296.61,31.9,-0.08759,6e-05,8.22457]
[1776696222251,48.71,75296.21,31.9,-0.0876,6e-05,8.22511]
[1776696222320,48.71,75297.33,31.9,-0.08753,6e-05,8.21998]
[1776696222570,48.71,75297.33,31.9,-0.08753,6e-05,8.21998]
[1776696222654,48.71,75297.33,31.9,-0.08753,6e-05,8.21998]
[1776696222663,48.71,75309.95,31.9,-0.08673,6e-05,8.16527]
[1776696223549,48.71,75309.95,31.9,-0.08673,6e-05,8.16527]
[1776696223581,48.71,75309.95,31.9,-0.08673,6e-05,8.16527]
[1776696224756,48.71,75317.62,31.9,-0.08624,6e-05,8.13208]
[1776696225952,48.71,75332.66,31.9,-0.0853,6e-05,8.06728]
[1776696226698,48.71,75332.66,31.9,-0.0853,6e-05,8.06728]
[1776696227066,48.71,75336.64,31.9,-0.08506,6e-05,8.0502]
[1776696229776,48.7,75336.01,31.9,-0.08509,6e-05,8.05231]
[1776696229870,48.7,75335.82,31.9,-0.0851,6e-05,8.05283]
[1776696231417,48.7,75334.21,31.9,-0.08519,6e-05,8.0597]
[1776696231701,48.7,75335.92,31.9,-0.08509,6e-05,8.05235]
[1776696232561,48.7,75335.92,31.9,-0.08509,6e-05,8.05235]
[1776696233272,48.7,75336.54,31.9,-0.08505,6e-05,8.04938]
[1776696233284,48.7,75336.54,31.9,-0.08505,6e-05,8.04938]
[1776696233757,48.7,75336.54,31.9,-0.08505,6e-05,8.04938]
[1776696233859,48.7,75337.44,31.9,-0.08498,6e-05,8.04494]
[1776696236408,48.7,75335.34,31.9,-0.0851,6e-05,8.05276]
[1776696236736,48.69,75332.08,31.9,-0.08529,6e-05,8.06613]
[1776696238632,48.69,75330.26,31.9,-0.0854,6e-05,8.07358]
[1776696238657,48.69,75330.26,31.9,-0.0854,6e-05,8.07358]
[1776696238724,48.69,75330.26,31.9,-0.0854,6e-05,8.07358]
[1776696238750,48.69,75335.13,31.9,-0.08509,6e-05,8.05237]
[1776696240022,48.69,75335.13,31.9,-0.08509,6e-05,8.05237]
[1776696240645,48.69,75339.21,31.9,-0.08483,6e-05,8.03433]
[1776696241132,48.69,75339.21,31.9,-0.08483,6e-05,8.03433]
[1776696242249,48.69,75342.37,31.9,-0.08463,6e-05,8.02026]
[1776696242288,48.69,75340.35,31.9,-0.08474,6e-05,8.02835]
[1776696242794,48.68,75336.46,31.9,-0.08498,6e-05,8.0447]
[1776696244282,48.68,75331.84,31.9,-0.08526,6e-05,8.06417]
[1776696245883,48.68,75330.49,31.9,-0.08534,6e-05,8.06962]
[1776696245916,48.68,75330.49,31.9,-0.08534,6e-05,8.06962]
[1776696247926,48.68,75337.07,31.9,-0.08492,6e-05,8.04078]
[1776696248305,48.68,75337.46,31.9,-0.0849,6e-05,8.03881]
[1776696250216,48.68,75335.39,31.9,-0.08502,6e-05,8.04737]
[1776696250227,48.68,75336.13,31.9,-0.08497,6e-05,8.0439]
[1776696250289,48.68,75336.13,31.9,-0.08497,6e-05,8.0439]
[1776696250444,48.68,75336.13,31.9,-0.08497,6e-05,8.0439]
[1776696252430,48.67,75342.47,31.9,-0.08456,6e-05,8.01566]
[1776696252448,48.67,75342.47,31.9,-0.08456,6e-05,8.01566]
[1776696254878,48.67,75340.28,31.9,-0.08468,6e-05,8.02394]
[1776696254896,48.67,75340.28,31.9,-0.08468,6e-05,8.02394]
[1776696256917,48.67,75343.38,31.9,-0.08448,6e-05,8.0096]
[1776696256958,48.67,75343.38,31.9,-0.08448,6e-05,8.0096]
[1776696257068,48.67,75343.38,31.9,-0.08448,6e-05,8.0096]
[1776696258184,48.66,75361.18,31.9,-0.08337,6e-05,7.9327]
[1776696258360,48.66,75361.18,31.9,-0.08337,6e-05,7.9327]
[1776696260919,48.66,75370.79,31.9,-0.08277,6e-05,7.89066]
[1776696261482,48.66,75370.79,31.9,-0.08277,6e-05,7.89066]
[1776696261768,48.66,75370.79,31.9,-0.08277,6e-05,7.89066]
[1776696261985,48.66,75370.79,31.9,-0.08277,6e-05,7.89066]
[1776696262499,48.66,75374.91,31.9,-0.08252,6e-05,7.87284]
[1776696262934,48.66,75391.66,31.9,-0.0815,6e-05,7.80169]
[1776696263310,48.66,75391.66,31.9,-0.0815,6e-05,7.80169]
[1776696264795,48.66,75397.95,31.9,-0.08112,6e-05,7.77497]
[1776696264937,48.66,75397.95,31.9,-0.08112,6e-05,7.77497]
[1776696266004,48.66,75392.04,31.9,-0.08148,6e-05,7.79972]
[1776696269247,48.65,75389.75,31.9,-0.0816,6e-05,7.80868]
[1776696269317,48.65,75390.26,31.9,-0.08157,6e-05,7.80631]
[1776696270481,48.65,75396.38,31.9,-0.0812,6e-05,7.78029]
[1776696271257,48.65,75396.38,31.9,-0.0812,6e-05,7.78029]
[1776696276843,48.65,75393.24,31.9,-0.08133,6e-05,7.78783]
[1776696278383,48.65,75393.55,31.9,-0.08131,6e-05,7.78634]
[1776696279826,48.65,75393.53,31.9,-0.08131,6e-05,7.78606]
[1776696281260,48.65,75393.28,31.9,-0.08132,6e-05,7.78693]
[1776696283878,48.64,75394.28,31.9,-0.08125,6e-05,7.78217]
[1776696284840,48.64,75395.72,31.9,-0.08116,6e-05,7.77592]
[1776696290139,48.64,75386.44,31.9,-0.0817,6e-05,7.81391]
[1776696293909,48.64,75381.95,31.9,-0.08196,6e-05,7.83223]
[1776696299066,48.63,75379.92,31.9,-0.08207,6e-05,7.83955]
[1776696300286,48.63,75372.65,31.9,-0.0825,6e-05,7.87008]
[1776696301218,48.63,75362.94,31.9,-0.08309,6e-05,7.91096]
[1776696301508,48.63,75362.94,31.9,-0.08309,6e-05,7.91096]
[1776696303140,48.63,75358.17,31.9,-0.08338,6e-05,7.93117]
[1776696303236,48.63,75360.56,31.9,-0.08323,6e-05,7.92089]
[1776696303665,48.63,75360.56,31.9,-0.08323,6e-05,7.92089]
[1776696303878,48.63,75360.56,31.9,-0.08323,6e-05,7.92089]
[1776696304345,48.63,75366.67,31.9,-0.08285,6e-05,7.89453]
[1776696308906,48.63,75367.61,31.9,-0.08279,6e-05,7.89032]
[1776696309278,48.63,75370.63,31.9,-0.08261,6e-05,7.87745]
[1776696311129,48.63,75372.96,31.9,-0.08246,6e-05,7.86723]
[1776696311296,48.63,75368.26,31.9,-0.08274,6e-05,7.88684]
[1776696311749,48.63,75368.26,31.9,-0.08274,6e-05,7.88684]
[1776696312303,48.63,75369.94,31.9,-0.08264,6e-05,7.87966]
[1776696312507,48.63,75369.94,31.9,-0.08264,6e-05,7.87966]
[1776696318345,48.62,75363.97,31.9,-0.08297,6e-05,7.90281]
[1776696319857,48.62,75365.61,31.9,-0.08287,6e-05,7.89546]
[1776696320107,48.62,75365.61,31.9,-0.08287,6e-05,7.89546]
[1776696320120,48.62,75365.61,31.9,-0.08287,6e-05,7.89546]
[1776696320399,48.62,75365.61,31.9,-0.08287,6e-05,7.89546]
[1776696320364,48.62,75362.57,31.9,-0.08305,6e-05,7.908]
[1776696325398,48.61,75360.04,31.9,-0.08319,6e-05,7.91815]
[1776696327742,48.61,75362.0,31.9,-0.08307,6e-05,7.90962]
[1776696327977,48.61,75351.06,31.9,-0.08373,6e-05,7.95603]
[1776696331176,48.61,75342.79,31.9,-0.08424,6e-05,7.99138]
[1776696331255,48.61,75344.67,31.9,-0.08409,6e-05,7.97885]
[1776696332439,48.61,75350.71,31.9,-0.08372,6e-05,7.95308]
[1776696332444,48.61,75350.71,31.9,-0.08372,6e-05,7.95308]
[1776696333297,48.61,75350.71,31.9,-0.08372,6e-05,7.95308]
[1776696333413,48.61,75356.16,31.9,-0.08338,6e-05,7.92927]
[1776696336051,48.61,75365.37,31.9,-0.08281,6e-05,7.88973]
[1776696338585,48.61,75357.04,31.9,-0.0833,6e-05,7.924]
[1776696339443,48.6,75355.68,31.9,-0.08337,6e-05,7.92896]
[1776696340082,48.6,75354.96,31.9,-0.08341,6e-05,7.9319]
[1776696345778,48.6,75348.87,31.9,-0.08378,6e-05,7.95724]
[1776696345813,48.6,75348.87,31.9,-0.08378,6e-05,7.95724]
[1776696346429,48.6,75353.5,31.9,-0.08349,6e-05,7.93718]
[1776696346547,48.6,75364.71,31.9,-0.08281,6e-05,7.88949]
[1776696347564,48.6,75364.71,31.9,-0.08281,6e-05,7.88949]
[1776696348488,48.6,75369.65,31.9,-0.0825,6e-05,7.86773]
[1776696348559,48.6,75369.65,31.9,-0.0825,6e-05,7.86773]
[1776696351792,48.6,75373.25,31.9,-0.08227,6e-05,7.85157]
[1776696355614,48.59,75361.42,31.9,-0.08297,6e-05,7.90059]
[1776696357010,48.59,75361.42,31.9,-0.08297,6e-05,7.90059]
[1776696357099,48.59,75363.22,31.9,-0.08285,6e-05,7.89223]
[1776696357704,48.59,75363.22,31.9,-0.08285,6e-05,7.89223]
[1776696360911,48.59,75363.37,31.9,-0.08284,6e-05,7.89149]
[1776696360929,48.59,75364.22,31.9,-0.08278,6e-05,7.88776]
[1776696362158,48.59,75364.22,31.9,-0.08278,6e-05,7.88776]
[1776696362480,48.59,75369.08,31.9,-0.08248,6e-05,7.86677]
[1776696363350,48.59,75386.21,31.9,-0.08145,6e-05,7.79391]
[1776696365493,48.58,75393.01,31.9,-0.08103,6e-05,7.76482]
[1776696365503,48.58,75393.01,31.9,-0.08103,6e-05,7.76482]
[1776696366013,48.58,75393.01,31.9,-0.08103,6e-05,7.76482]
[1776696366113,48.58,75393.01,31.9,-0.08103,6e-05,7.76482]
[1776696367818,48.58,75396.9,31.9,-0.0808,6e-05,7.74808]
[1776696368921,48.58,75400.78,31.9,-0.08056,6e-05,7.7316]
[1776696369453,48.58,75403.22,31.9,-0.08042,6e-05,7.72122]
[1776696370891,48.58,75402.28,31.9,-0.08047,6e-05,7.72507]
[1776696373863,48.58,75399.06,31.9,-0.08066,6e-05,7.7383]
[1776696374008,48.58,75399.06,31.9,-0.08066,6e-05,7.7383]
[1776696376267,48.58,75388.15,31.9,-0.08131,6e-05,7.78402]
[1776696377786,48.58,75378.46,31.9,-0.08188,6e-05,7.82457]
[1776696378481,48.58,75370.51,31.9,-0.08236,6e-05,7.858]
[1776696384351,48.57,75378.98,31.9,-0.08183,6e-05,7.8206]
[1776696386839,48.57,75367.47,31.9,-0.08251,6e-05,7.86834]
[1776696387758,48.57,75367.47,31.9,-0.08251,6e-05,7.86834]
[1776696387928,48.57,75367.47,31.9,-0.08251,6e-05,7.86834]
[1776696387984,48.57,75367.47,31.9,-0.08251,6e-05,7.86834]
[1776696388373,48.57,75367.47,31.9,-0.08251,6e-05,7.86834]
[1776696388459,48.57,75360.88,31.9,-0.0829,6e-05,7.89602]
[1776696388492,48.57,75360.88,31.9,-0.0829,6e-05,7.89602]
[1776696388854,48.57,75347.16,31.9,-0.08374,6e-05,7.95468]
[1776696389731,48.57,75347.16,31.9,-0.08374,6e-05,7.95468]
[1776696389774,48.57,75347.16,31.9,-0.08374,6e-05,7.95468]
[1776696390759,48.57,75341.33,31.9,-0.0841,6e-05,7.9797]
[1776696390870,48.57,75340.87,31.9,-0.08413,6e-05,7.98174]
[1776696395906,48.57,75339.48,31.9,-0.08416,6e-05,7.98207]
[1776696400945,48.56,75339.03,31.9,-0.08418,6e-05,7.98305]
[1776696405980,48.56,75340.28,31.9,-0.08409,6e-05,7.97675]
[1776696411016,48.56,75339.5,31.9,-0.08412,6e-05,7.97918]
[1776696416124,48.56,75343.29,31.9,-0.08388,6e-05,7.96226]
[1776696418531,48.55,75353.39,31.9,-0.08326,6e-05,7.91879]
[1776696419493,48.55,75353.39,31.9,-0.08326,6e-05,7.91879]
[1776696419498,48.55,75353.39,31.9,-0.08326,6e-05,7.91879]
[1776696419503,48.55,75355.48,31.9,-0.08313,6e-05,7.90978]
[1776696419561,48.55,75355.48,31.9,-0.08313,6e-05,7.90978]
[1776696420474,48.55,75355.48,31.9,-0.08313,6e-05,7.90978]
[1776696420865,48.55,75363.35,31.9,-0.08264,6e-05,7.87591]
[1776696421090,48.55,75360.42,31.9,-0.08282,6e-05,7.88832]
[1776696422419,48.55,75360.42,31.9,-0.08282,6e-05,7.88832]
[1776696422984,48.55,75359.09,31.9,-0.0829,6e-05,7.89392]
[1776696423427,48.55,75359.09,31.9,-0.0829,6e-05,7.89392]
[1776696423438,48.55,75360.89,31.9,-0.08279,6e-05,7.88619]
[1776696423958,48.55,75360.89,31.9,-0.08279,6e-05,7.88619]
[1776696424189,48.55,75360.89,31.9,-0.08279,6e-05,7.88619]
[1776696424481,48.55,75360.89,31.9,-0.08279,6e-05,7.88619]
[1776696425320,48.55,75369.36,31.9,-0.08227,6e-05,7.84985]
[1776696425401,48.55,75379.09,31.9,-0.08168,6e-05,7.80831]
[1776696425600,48.55,75379.09,31.9,-0.08168,6e-05,7.80831]
[1776696430418,48.55,75389.15,31.9,-0.08106,6e-05,7.76494]
[1776696430423,48.55,75389.15,31.9,-0.08106,6e-05,7.76494]
[1776696432438,48.55,75386.11,31.9,-0.08124,6e-05,7.77743]
[1776696437205,48.54,75395.39,31.9,-0.08067,6e-05,7.73724]
[1776696437911,48.54,75395.39,31.9,-0.08067,6e-05,7.73724]
[1776696438073,48.54,75395.39,31.9,-0.08067,6e-05,7.73724]
[1776696438407,48.54,75395.13,31.9,-0.08069,6e-05,7.73819]
[1776696440134,48.54,75395.95,31.9,-0.08063,6e-05,7.73431]
[1776696440226,48.54,75396.34,31.9,-0.0806,6e-05,7.73225]
[1776696442089,48.54,75395.01,31.9,-0.08068,6e-05,7.73772]
[1776696443557,48.54,75388.51,31.9,-0.08106,6e-05,7.76486]
[1776696443666,48.54,75388.51,31.9,-0.08106,6e-05,7.76486]
[1776696444254,48.54,75372.28,31.9,-0.08204,6e-05,7.83335]
[1776696446425,48.54,75372.68,31.9,-0.08201,6e-05,7.83136]
[1776696446472,48.53,75369.53,31.9,-0.08219,6e-05,7.84444]
[1776696446580,48.53,75369.53,31.9,-0.08219,6e-05,7.84444]
[1776696446963,48.53,75369.53,31.9,-0.08219,6e-05,7.84444]
[1776696447009,48.53,75369.53,31.9,-0.08219,6e-05,7.84444]
[1776696447275,48.53,75369.53,31.9,-0.08219,6e-05,7.84444]
[1776696447281,48.53,75369.53,31.9,-0.08219,6e-05,7.84444]
[1776696447314,48.53,75357.32,31.9,-0.08293,6e-05,7.89602]
[1776696452376,48.53,75347.27,31.9,-0.0835,6e-05,7.93376]
[1776696458355,48.53,75351.25,31.9,-0.08324,6e-05,7.91567]
[1776696461375,48.53,75339.26,31.9,-0.08397,6e-05,7.96644]
[1776696463340,48.53,75331.33,31.9,-0.08445,6e-05,8.00018]
[1776696463389,48.53,75316.34,31.9,-0.08538,6e-05,8.06427]
[1776696464885,48.53,75308.81,31.9,-0.08585,6e-05,8.0966]
[1776696466403,48.53,75308.44,31.9,-0.08587,6e-05,8.09807]
[1776696469239,48.52,75305.09,31.9,-0.08607,6e-05,8.11209]
[1776696470574,48.52,75305.15,31.9,-0.08607,6e-05,8.11169]
[1776696471445,48.52,75290.07,31.9,-0.08701,6e-05,8.17669]
[1776696471865,48.52,75290.07,31.9,-0.08701,6e-05,8.17669]
[1776696475591,48.52,75286.9,31.9,-0.0872,6e-05,8.18921]
[1776696475652,48.52,75286.9,31.9,-0.0872,6e-05,8.18921]
[1776696476213,48.52,75286.9,31.9,-0.0872,6e-05,8.18921]
[1776696480135,48.52,75298.63,31.9,-0.08644,6e-05,8.13763]
[1776696481322,48.52,75299.94,31.9,-0.08636,6e-05,8.1318]
[1776696481515,48.51,75301.35,31.9,-0.08627,6e-05,8.12554]
[1776696482158,48.51,75301.35,31.9,-0.08627,6e-05,8.12554]
[1776696483636,48.51,75305.2,31.9,-0.08602,6e-05,8.10811]
[1776696484576,48.51,75293.06,31.9,-0.08678,6e-05,8.16041]
[1776696485215,48.51,75293.06,31.9,-0.08678,6e-05,8.16041]
[1776696485583,48.51,75290.41,31.9,-0.08694,6e-05,8.17167]
[1776696487184,48.51,75287.17,31.9,-0.08714,6e-05,8.18521]
[1776696487597,48.51,75278.49,31.9,-0.08768,6e-05,8.22233]
[1776696488039,48.51,75278.49,31.9,-0.08768,6e-05,8.22233]
[1776696488123,48.51,75278.49,31.9,-0.08768,6e-05,8.22233]
[1776696488368,48.51,75278.49,31.9,-0.08768,6e-05,8.22233]
[1776696488604,48.51,75268.14,31.9,-0.08834,6e-05,8.26701]
[1776696488924,48.51,75268.14,31.9,-0.08834,6e-05,8.26701]
[1776696489589,48.51,75268.14,31.9,-0.08834,6e-05,8.26701]
[1776696490789,48.5,75262.28,31.9,-0.0887,6e-05,8.29175]
[1776696492513,48.5,75264.45,31.9,-0.08856,6e-05,8.2823]
[1776696493040,48.5,75271.12,31.9,-0.08813,6e-05,8.25254]
[1776696493225,48.5,75271.12,31.9,-0.08813,6e-05,8.25254]
[1776696498704,48.5,75270.45,31.9,-0.08814,6e-05,8.25366]
[1776696498710,48.5,75270.45,31.9,-0.08814,6e-05,8.25366]
[1776696504723,48.49,75269.52,31.9,-0.08817,6e-05,8.25545]
[1776696508751,48.48,75279.05,31.9,-0.08754,6e-05,8.21261]
[1776696510454,48.48,75279.05,31.9,-0.08754,6e-05,8.21261]
[1776696513065,48.48,75269.41,31.9,-0.0881,6e-05,8.24888]
[1776696514172,48.48,75274.29,31.9,-0.08778,6e-05,8.22693]
[1776696514272,48.48,75274.29,31.9,-0.08778,6e-05,8.22693]
[1776696514320,48.48,75292.22,31.9,-0.08664,6e-05,8.14887]
[1776696514793,48.48,75305.24,31.9,-0.08582,6e-05,8.09264]
[1776696519828,48.47,75302.86,31.9,-0.08594,6e-05,8.10088]
[1776696521434,48.47,75302.86,31.9,-0.08594,6e-05,8.10088]
[1776696523337,48.47,75313.12,31.9,-0.08529,6e-05,8.05584]
[1776696524478,48.47,75319.1,31.9,-0.0849,6e-05,8.0294]
[1776696524521,48.46,75318.24,31.9,-0.08495,6e-05,8.03279]
[1776696525059,48.46,75318.24,31.9,-0.08495,6e-05,8.03279]
[1776696528897,48.46,75329.8,31.9,-0.0842,6e-05,7.98081]
[1776696533933,48.45,75330.7,31.9,-0.08411,6e-05,7.97427]
[1776696536618,48.44,75330.27,31.9,-0.08412,6e-05,7.97506]
[1776696541516,48.44,75328.69,31.9,-0.08419,6e-05,7.97972]
[1776696544082,48.43,75334.64,31.9,-0.0838,6e-05,7.95217]
[1776696544083,48.43,75334.64,31.9,-0.0838,6e-05,7.95217]
[1776696544566,48.43,75334.64,31.9,-0.0838,6e-05,7.95217]
[1776696545283,48.43,75343.04,31.9,-0.08327,6e-05,7.91577]
[1776696545360,48.43,75343.04,31.9,-0.08327,6e-05,7.91577]
[1776696550102,48.42,75348.49,31.9,-0.08291,6e-05,7.89053]
[1776696550112,48.42,75361.27,31.9,-0.08213,6e-05,7.83573]
[1776696552262,48.42,75362.88,31.9,-0.08203,6e-05,7.8286]
[1776696557464,48.42,75362.95,31.9,-0.08201,6e-05,7.82696]
[1776696557881,48.42,75360.92,31.9,-0.08212,6e-05,7.83532]
[1776696558481,48.42,75360.92,31.9,-0.08212,6e-05,7.83532]
[1776696559860,48.41,75353.31,31.9,-0.08258,6e-05,7.86712]
[1776696563153,48.41,75352.08,31.9,-0.08264,6e-05,7.87137]
[1776696563227,48.41,75352.08,31.9,-0.08264,6e-05,7.87137]
[1776696565200,48.41,75339.93,31.9,-0.08337,6e-05,7.92255]
[1776696566239,48.41,75339.4,31.9,-0.0834,6e-05,7.9244]
[1776696566559,48.41,75339.4,31.9,-0.0834,6e-05,7.9244]
[1776696566704,48.41,75339.75,31.9,-0.08337,6e-05,7.92249]
[1776696568563,48.4,75339.7,31.9,-0.08337,6e-05,7.9223]
[1776696571583,48.4,75350.15,31.9,-0.08271,6e-05,7.8765]
[1776696574425,48.4,75359.41,31.9,-0.0821,6e-05,7.83155]
[1776696575765,48.4,75365.87,31.9,-0.0817,6e-05,7.80357]
[1776696576238,48.4,75365.87,31.9,-0.0817,6e-05,7.80357]
[1776696577280,48.39,75367.48,31.9,-0.0816,6e-05,7.7965]
[1776696579821,48.39,75377.78,31.9,-0.08097,6e-05,7.75224]
[1776696584265,48.39,75387.2,31.9,-0.0804,6e-05,7.71187]
[1776696584458,48.39,75387.2,31.9,-0.0804,6e-05,7.71187]
[1776696584524,48.39,75387.34,31.9,-0.08039,6e-05,7.71118]
[1776696585078,48.39,75387.34,31.9,-0.08039,6e-05,7.71118]
[1776696585614,48.39,75387.34,31.9,-0.08039,6e-05,7.71118]
[1776696586315,48.39,75413.28,31.9,-0.07884,6e-05,7.60133]
[1776696587633,48.39,75413.28,31.9,-0.07884,6e-05,7.60133]
[1776696589335,48.39,75430.15,31.9,-0.07785,6e-05,7.53027]
[1776696589828,48.39,75430.15,31.9,-0.07785,6e-05,7.53027]
[1776696590167,48.39,75430.15,31.9,-0.07785,6e-05,7.53027]
[1776696590236,48.39,75430.15,31.9,-0.07785,6e-05,7.53027]
[1776696590416,48.39,75430.15,31.9,-0.07785,6e-05,7.53027]
[1776696591405,48.39,75437.32,31.9,-0.07743,6e-05,7.50029]
[1776696593146,48.39,75441.97,31.9,-0.07716,6e-05,7.48088]
[1776696593686,48.39,75441.97,31.9,-0.07716,6e-05,7.48088]
[1776696598725,48.39,75437.29,31.9,-0.07743,6e-05,7.50027]
[1776696604730,48.39,75444.77,31.9,-0.077,6e-05,7.46908]
[1776696605036,48.39,75447.12,31.9,-0.07686,6e-05,7.45932]
[1776696605536,48.39,75459.08,31.9,-0.07618,6e-05,7.40975]
[1776696606163,48.39,75459.08,31.9,-0.07618,6e-05,7.40975]
[1776696606361,48.39,75459.08,31.9,-0.07618,6e-05,7.40975]
[1776696606486,48.39,75459.08,31.9,-0.07618,6e-05,7.40975]
[1776696606677,48.39,75459.08,31.9,-0.07618,6e-05,7.40975]
[1776696606555,48.39,75467.04,31.9,-0.07572,6e-05,7.37669]
[1776696608600,48.38,75469.04,31.9,-0.0756,6e-05,7.36825]
[1776696609033,48.38,75469.06,31.9,-0.0756,6e-05,7.368]
[1776696609079,48.38,75469.06,31.9,-0.0756,6e-05,7.368]
[1776696611358,48.38,75456.87,31.9,-0.07629,6e-05,7.41801]
[1776696611517,48.38,75456.01,31.9,-0.07634,6e-05,7.42132]
[1776696612353,48.38,75456.01,31.9,-0.07634,6e-05,7.42132]
[1776696612370,48.38,75456.01,31.9,-0.07634,6e-05,7.42132]
[1776696613927,48.38,75440.57,31.9,-0.07723,6e-05,7.48551]
[1776696614075,48.38,75440.57,31.9,-0.07723,6e-05,7.48551]
[1776696614426,48.38,75440.57,31.9,-0.07723,6e-05,7.48551]
[1776696614681,48.38,75440.57,31.9,-0.07723,6e-05,7.48551]
[1776696614726,48.38,75428.37,31.9,-0.07793,6e-05,7.53633]
[1776696615439,48.38,75428.37,31.9,-0.07793,6e-05,7.53633]
[1776696617766,48.38,75420.59,31.9,-0.07838,6e-05,7.56858]
[1776696618016,48.38,75425.83,31.9,-0.07808,6e-05,7.54651]
[1776696620907,48.38,75431.94,31.9,-0.07772,6e-05,7.52075]
[1776696624073,48.38,75424.65,31.9,-0.07814,6e-05,7.55093]
[1776696624134,48.38,75424.65,31.9,-0.07814,6e-05,7.55093]
[1776696624611,48.38,75408.97,31.9,-0.07906,6e-05,7.61648]
[1776696626645,48.38,75402.93,31.9,-0.07941,6e-05,7.64162]
[1776696626670,48.38,75402.93,31.9,-0.07941,6e-05,7.64162]
[1776696626704,48.38,75396.93,31.9,-0.07976,6e-05,7.6666]
[1776696628641,48.38,75387.46,31.9,-0.08032,6e-05,7.70647]
[1776696633676,48.38,75385.45,31.9,-0.0804,6e-05,7.71005]
[1776696634315,48.38,75385.45,31.9,-0.0804,6e-05,7.71005]
[1776696639564,48.37,75386.13,31.9,-0.08035,6e-05,7.70671]
[1776696641734,48.37,75399.29,31.9,-0.07957,6e-05,7.65109]
[1776696644240,48.37,75398.42,31.9,-0.07962,6e-05,7.65477]
[1776696644270,48.37,75398.42,31.9,-0.07962,6e-05,7.65477]
[1776696644755,48.37,75398.63,31.9,-0.0796,6e-05,7.65388]
[1776696648480,48.37,75397.54,31.9,-0.07966,6e-05,7.65758]
[1776696648784,48.37,75394.74,31.9,-0.07982,6e-05,7.66907]
[1776696653818,48.37,75393.16,31.9,-0.07991,6e-05,7.67546]
[1776696658355,48.37,75395.55,31.9,-0.07977,6e-05,7.66528]
[1776696658375,48.37,75395.55,31.9,-0.07977,6e-05,7.66528]
[1776696661884,48.37,75379.26,31.9,-0.08073,6e-05,7.73383]
[1776696663492,48.37,75379.26,31.9,-0.08073,6e-05,7.73383]
[1776696663554,48.37,75379.26,31.9,-0.08073,6e-05,7.73383]
[1776696663635,48.37,75379.26,31.9,-0.08073,6e-05,7.73383]
[1776696664121,48.37,75380.86,31.9,-0.08063,6e-05,7.72681]
[1776696664369,48.37,75380.86,31.9,-0.08063,6e-05,7.72681]
[1776696664488,48.37,75380.86,31.9,-0.08063,6e-05,7.72681]
[1776696664663,48.37,75380.86,31.9,-0.08063,6e-05,7.72681]
[1776696664737,48.37,75350.4,31.9,-0.08247,6e-05,7.85583]
[1776696664956,48.37,75350.4,31.9,-0.08247,6e-05,7.85583]
[1776696665037,48.37,75350.4,31.9,-0.08247,6e-05,7.85583]
[1776696665852,48.37,75350.4,31.9,-0.08247,6e-05,7.85583]
[1776696665689,48.37,75294.63,31.9,-0.08592,6e-05,8.09529]
[1776696666368,48.37,75294.63,31.9,-0.08592,6e-05,8.09529]
[1776696666777,48.37,75294.63,31.9,-0.08592,6e-05,8.09529]
[1776696666896,48.37,75294.63,31.9,-0.08592,6e-05,8.09529]
[1776696666644,48.34,75221.6,31.9,-0.09051,7e-05,8.40719]
[1776696667482,48.34,75221.6,31.9,-0.09051,7e-05,8.40719]
[1776696667569,48.34,75221.6,31.9,-0.09051,7e-05,8.40719]
[1776696667768,48.33,75158.68,31.9,-0.09462,7e-05,8.68062]
[1776696668325,48.33,75158.68,31.9,-0.09462,7e-05,8.68062]
[1776696668362,48.33,75158.68,31.9,-0.09462,7e-05,8.68062]
[1776696668671,48.33,75158.68,31.9,-0.09462,7e-05,8.68062]
[1776696668805,48.3,75132.61,31.9,-0.0963,7e-05,8.79077]
[1776696669621,48.29,75176.05,31.9,-0.09328,7e-05,8.59229]
[1776696669949,48.29,75176.05,31.9,-0.09328,7e-05,8.59229]
[1776696670407,48.29,75176.05,31.9,-0.09328,7e-05,8.59229]
[1776696670643,48.29,75176.05,31.9,-0.09328,7e-05,8.59229]
[1776696670883,48.29,75176.23,31.9,-0.09327,7e-05,8.59149]
[1776696671196,48.29,75176.23,31.9,-0.09327,7e-05,8.59149]
[1776696671645,48.29,75176.23,31.9,-0.09327,7e-05,8.59149]
[1776696671685,48.29,75163.73,31.9,-0.09411,7e-05,8.64702]
[1776696671881,48.29,75163.73,31.9,-0.09411,7e-05,8.64702]
[1776696671914,48.29,75163.73,31.9,-0.09411,7e-05,8.64702]
[1776696672279,48.29,75163.73,31.9,-0.09411,7e-05,8.64702]
[1776696672687,48.29,75163.73,31.9,-0.09411,7e-05,8.64702]
[1776696672819,48.29,75173.32,31.9,-0.09346,7e-05,8.60414]
[1776696673622,48.29,75173.32,31.9,-0.09346,7e-05,8.60414]
[1776696673849,48.29,75173.32,31.9,-0.09346,7e-05,8.60414]
[1776696673702,48.29,75154.67,31.9,-0.09472,7e-05,8.6873]
[1776696674224,48.29,75154.67,31.9,-0.09472,7e-05,8.6873]
[1776696674285,48.29,75154.67,31.9,-0.09472,7e-05,8.6873]
[1776696674522,48.29,75154.67,31.9,-0.09472,7e-05,8.6873]
[1776696674572,48.29,75154.67,31.9,-0.09472,7e-05,8.6873]
[1776696674900,48.29,75118.37,31.9,-0.0972,7e-05,8.84983]
[1776696675063,48.29,75118.37,31.9,-0.0972,7e-05,8.84983]
[1776696675245,48.29,75118.37,31.9,-0.0972,7e-05,8.84983]
[1776696675290,48.29,75118.37,31.9,-0.0972,7e-05,8.84983]
[1776696675650,48.29,75118.37,31.9,-0.0972,7e-05,8.84983]
[1776696675721,48.29,75094.54,31.9,-0.09885,7e-05,8.95673]
[1776696676576,48.29,75055.37,31.9,-0.10162,7e-05,9.13444]
[1776696677028,48.29,75055.37,31.9,-0.10162,7e-05,9.13444]
[1776696677560,48.29,75055.37,31.9,-0.10162,7e-05,9.13444]
[1776696677848,48.28,75052.22,31.9,-0.10184,7e-05,9.14827]
[1776696678114,48.28,75052.22,31.9,-0.10184,7e-05,9.14827]
[1776696678298,48.28,75052.22,31.9,-0.10184,7e-05,9.14827]
[1776696678398,48.28,75040.55,31.9,-0.10267,7e-05,9.201]
[1776696679011,48.28,75040.55,31.9,-0.10267,7e-05,9.201]
[1776696679404,48.28,75040.55,31.9,-0.10267,7e-05,9.201]
[1776696679787,48.28,75040.55,31.9,-0.10267,7e-05,9.201]
[1776696680248,48.28,75032.4,31.9,-0.10324,7e-05,9.23744]
[1776696680340,48.28,75032.4,31.9,-0.10324,7e-05,9.23744]
[1776696680395,48.28,75032.4,31.9,-0.10324,7e-05,9.23744]
[1776696680534,48.28,75032.4,31.9,-0.10324,7e-05,9.23744]
[1776696680638,48.28,75032.4,31.9,-0.10324,7e-05,9.23744]
[1776696680679,48.28,75032.4,31.9,-0.10324,7e-05,9.23744]
[1776696680810,48.28,75032.4,31.9,-0.10324,7e-05,9.23744]
[1776696680970,48.28,75032.4,31.9,-0.10324,7e-05,9.23744]
[1776696680884,48.28,75042.07,31.9,-0.10255,7e-05,9.19322]
[1776696681171,48.28,75042.07,31.9,-0.10255,7e-05,9.19322]
[1776696681937,48.28,75042.07,31.9,-0.10255,7e-05,9.19322]
[1776696681582,48.28,75085.42,31.9,-0.09946,7e-05,8.99566]
[1776696682122,48.28,75085.42,31.9,-0.09946,7e-05,8.99566]
[1776696682833,48.28,75085.42,31.9,-0.09946,7e-05,8.99566]
[1776696683059,48.28,75085.42,31.9,-0.09946,7e-05,8.99566]
[1776696683169,48.28,75085.42,31.9,-0.09946,7e-05,8.99566]
[1776696683187,48.28,75085.42,31.9,-0.09946,7e-05,8.99566]
[1776696683275,48.28,75085.42,31.9,-0.09946,7e-05,8.99566]
[1776696683635,48.28,75077.02,31.9,-0.10004,7e-05,9.03308]
[1776696683861,48.28,75077.02,31.9,-0.10004,7e-05,9.03308]
[1776696683971,48.28,75105.1,31.9,-0.09807,7e-05,8.90597]
[1776696684763,48.28,75105.1,31.9,-0.09807,7e-05,8.90597]
[1776696684785,48.28,75127.16,31.9,-0.09654,7e-05,8.80664]
[1776696685119,48.28,75127.16,31.9,-0.09654,7e-05,8.80664]
[1776696685967,48.28,75127.16,31.9,-0.09654,7e-05,8.80664]
[1776696686188,48.27,75122.01,31.9,-0.09689,7e-05,8.8292]
[1776696687655,48.27,75122.01,31.9,-0.09689,7e-05,8.8292]
[1776696688531,48.27,75101.97,31.9,-0.09828,7e-05,8.91935]
[1776696690434,48.27,75097.41,31.9,-0.09859,7e-05,8.93975]
[1776696690482,48.27,75097.41,31.9,-0.09859,7e-05,8.93975]
[1776696690864,48.27,75097.41,31.9,-0.09859,7e-05,8.93975]
[1776696690926,48.27,75097.77,31.9,-0.09856,7e-05,8.93789]
[1776696691047,48.27,75097.77,31.9,-0.09856,7e-05,8.93789]
[1776696691077,48.27,75097.77,31.9,-0.09856,7e-05,8.93789]
[1776696691529,48.27,75097.77,31.9,-0.09856,7e-05,8.93789]
[1776696691555,48.27,75097.77,31.9,-0.09856,7e-05,8.93789]
[1776696691679,48.27,75097.77,31.9,-0.09856,7e-05,8.93789]
[1776696691766,48.27,75097.77,31.9,-0.09856,7e-05,8.93789]
[1776696691948,48.27,75097.77,31.9,-0.09856,7e-05,8.93789]
[1776696691835,48.27,75144.89,31.9,-0.09526,7e-05,8.72066]
[1776696694670,48.27,75138.22,31.9,-0.09571,7e-05,8.75013]
[1776696694937,48.27,75135.15,31.9,-0.09591,7e-05,8.76367]
[1776696695718,48.27,75135.15,31.9,-0.09591,7e-05,8.76367]
[1776696696141,48.27,75130.55,31.9,-0.09623,7e-05,8.78433]
[1776696696273,48.27,75130.55,31.9,-0.09623,7e-05,8.78433]
[1776696696392,48.27,75130.55,31.9,-0.09623,7e-05,8.78433]
[1776696696503,48.27,75130.55,31.9,-0.09623,7e-05,8.78433]
[1776696696597,48.27,75130.55,31.9,-0.09623,7e-05,8.78433]
[1776696696864,48.27,75147.48,31.9,-0.09507,7e-05,8.70843]
[1776696697206,48.27,75147.48,31.9,-0.09507,7e-05,8.70843]
[1776696697540,48.27,75170.18,31.9,-0.09354,7e-05,8.60694]
[1776696699336,48.27,75183.42,31.9,-0.09264,7e-05,8.54758]
[1776696701347,48.27,75180.06,31.9,-0.09286,7e-05,8.56233]
[1776696702667,48.26,75164.22,31.9,-0.09392,7e-05,8.63241]
[1776696704889,48.26,75177.57,31.9,-0.09302,7e-05,8.57239]
[1776696705548,48.26,75177.57,31.9,-0.09302,7e-05,8.57239]
[1776696705618,48.26,75177.57,31.9,-0.09302,7e-05,8.57239]
[1776696705972,48.26,75196.02,31.9,-0.09178,7e-05,8.49033]
[1776696706805,48.26,75221.9,31.9,-0.09008,7e-05,8.37599]
[1776696708936,48.26,75222.96,31.9,-0.09001,7e-05,8.37141]
[1776696709999,48.26,75197.7,31.9,-0.09167,7e-05,8.48301]
[1776696713838,48.26,75185.91,31.9,-0.09245,7e-05,8.53499]
[1776696717602,48.26,75168.17,31.9,-0.09363,7e-05,8.61316]
[1776696718208,48.26,75168.17,31.9,-0.09363,7e-05,8.61316]
[1776696718342,48.26,75168.17,31.9,-0.09363,7e-05,8.61316]
[1776696718755,48.26,75168.17,31.9,-0.09363,7e-05,8.61316]
[1776696719481,48.26,75163.53,31.9,-0.09394,7e-05,8.63355]
[1776696719540,48.26,75163.53,31.9,-0.09394,7e-05,8.63355]
[1776696720204,48.26,75167.65,31.9,-0.09366,7e-05,8.61486]
[1776696720529,48.26,75167.65,31.9,-0.09366,7e-05,8.61486]
[1776696724471,48.25,75175.3,31.9,-0.09313,7e-05,8.57967]
[1776696725535,48.25,75168.99,31.9,-0.09355,7e-05,8.60752]
[1776696725707,48.25,75168.99,31.9,-0.09355,7e-05,8.60752]
[1776696725786,48.25,75168.99,31.9,-0.09355,7e-05,8.60752]
[1776696725797,48.25,75168.99,31.9,-0.09355,7e-05,8.60752]
[1776696726054,48.25,75159.58,31.9,-0.09418,7e-05,8.6492]
[1776696726342,48.25,75159.58,31.9,-0.09418,7e-05,8.6492]
[1776696726657,48.25,75159.58,31.9,-0.09418,7e-05,8.6492]
[1776696726741,48.25,75159.58,31.9,-0.09418,7e-05,8.6492]
[1776696727052,48.25,75146.11,31.9,-0.09509,7e-05,8.70968]
[1776696727526,48.25,75146.11,31.9,-0.09509,7e-05,8.70968]
[1776696727638,48.25,75132.75,31.9,-0.09601,7e-05,8.76956]
[1776696729054,48.25,75132.75,31.9,-0.09601,7e-05,8.76956]
[1776696728787,48.25,75121.0,31.9,-0.09682,7e-05,8.82237]
[1776696729708,48.25,75101.71,31.9,-0.09815,7e-05,8.90926]
[1776696730518,48.25,75101.71,31.9,-0.09815,7e-05,8.90926]
[1776696734812,48.25,75106.99,31.9,-0.09777,7e-05,8.88464]
[1776696736697,48.25,75105.91,31.9,-0.09784,7e-05,8.88917]
[1776696737664,48.25,75119.43,31.9,-0.0969,7e-05,8.82789]
[1776696739624,48.25,75121.22,31.9,-0.09678,7e-05,8.81975]
[1776696739875,48.25,75130.88,31.9,-0.09611,7e-05,8.77625]
[1776696740168,48.25,75130.88,31.9,-0.09611,7e-05,8.77625]
[1776696740310,48.25,75130.88,31.9,-0.09611,7e-05,8.77625]
[1776696740681,48.25,75130.88,31.9,-0.09611,7e-05,8.77625]
[1776696740718,48.25,75130.88,31.9,-0.09611,7e-05,8.77625]
[1776696740865,48.25,75130.88,31.9,-0.09611,7e-05,8.77625]
[1776696740936,48.25,75130.88,31.9,-0.09611,7e-05,8.77625]
[1776696740949,48.25,75130.88,31.9,-0.09611,7e-05,8.77625]
[1776696741035,48.25,75146.36,31.9,-0.09505,7e-05,8.70684]
[1776696741481,48.25,75146.36,31.9,-0.09505,7e-05,8.70684]
[1776696741498,48.25,75146.36,31.9,-0.09505,7e-05,8.70684]
[1776696741892,48.24,75158.69,31.9,-0.09421,7e-05,8.6513]
[1776696744277,48.24,75166.67,31.9,-0.09366,7e-05,8.61502]
[1776696744389,48.24,75166.67,31.9,-0.09366,7e-05,8.61502]
[1776696745826,48.24,75169.08,31.9,-0.0935,7e-05,8.60426]
[1776696745916,48.24,75167.17,31.9,-0.09362,7e-05,8.61251]
[1776696746892,48.24,75167.17,31.9,-0.09362,7e-05,8.61251]
[1776696747238,48.24,75160.97,31.9,-0.09404,7e-05,8.64013]
[1776696747677,48.24,75160.97,31.9,-0.09404,7e-05,8.64013]
[1776696747937,48.24,75162.52,31.9,-0.09393,7e-05,8.63315]
[1776696749151,48.24,75166.77,31.9,-0.09364,7e-05,8.6139]
[1776696749333,48.24,75166.77,31.9,-0.09364,7e-05,8.6139]
[1776696749763,48.24,75166.77,31.9,-0.09364,7e-05,8.6139]
[1776696750069,48.24,75163.7,31.9,-0.09385,7e-05,8.62731]
[1776696750685,48.24,75163.7,31.9,-0.09385,7e-05,8.62731]
[1776696750706,48.24,75163.7,31.9,-0.09385,7e-05,8.62731]
[1776696750783,48.24,75169.85,31.9,-0.09343,7e-05,8.59986]
[1776696752719,48.24,75171.88,31.9,-0.09325,7e-05,8.58586]
[1776696757200,48.23,75180.16,31.9,-0.09268,7e-05,8.54792]
[1776696760440,48.23,75176.62,31.9,-0.09291,7e-05,8.5631]
[1776696762433,48.23,75173.46,31.9,-0.09311,7e-05,8.57672]
[1776696766480,48.23,75167.34,31.9,-0.09351,7e-05,8.603]
[1776696766710,48.23,75167.34,31.9,-0.09351,7e-05,8.603]
[1776696766813,48.23,75167.34,31.9,-0.09351,7e-05,8.603]
[1776696766927,48.23,75159.33,31.9,-0.09404,7e-05,8.63845]
[1776696767933,48.23,75150.34,31.9,-0.09465,7e-05,8.67855]
[1776696769401,48.23,75155.85,31.9,-0.09428,7e-05,8.65378]
[1776696770131,48.23,75155.85,31.9,-0.09428,7e-05,8.65378]
[1776696769947,48.23,75162.64,31.9,-0.09382,7e-05,8.62338]
[1776696771961,48.22,75171.92,31.9,-0.09318,7e-05,8.58149]
[1776696774232,48.22,75163.8,31.9,-0.09372,7e-05,8.61718]
[1776696777205,48.22,75153.63,31.9,-0.0944,7e-05,8.66162]
[1776696778066,48.22,75153.63,31.9,-0.0944,7e-05,8.66162]
[1776696779196,48.22,75154.65,31.9,-0.09432,7e-05,8.65636]
[1776696780684,48.22,75161.02,31.9,-0.09388,7e-05,8.62756]
[1776696781038,48.22,75172.37,31.9,-0.09311,7e-05,8.57667]
[1776696781800,48.22,75172.37,31.9,-0.09311,7e-05,8.57667]
[1776696782104,48.21,75190.13,31.9,-0.09192,7e-05,8.49754]
[1776696783052,48.21,75199.09,31.9,-0.09133,7e-05,8.45774]
[1776696784059,48.21,75187.52,31.9,-0.0921,7e-05,8.50896]
[1776696785832,48.21,75186.24,31.9,-0.09218,7e-05,8.51451]
[1776696787669,48.21,75196.81,31.9,-0.09147,7e-05,8.46739]
[1776696788088,48.21,75209.99,31.9,-0.0906,7e-05,8.40905]
[1776696790104,48.21,75197.39,31.9,-0.09143,7e-05,8.46479]
[1776696793127,48.21,75188.06,31.9,-0.09205,7e-05,8.50589]
[1776696798162,48.21,75178.19,31.9,-0.0927,7e-05,8.54903]
[1776696799168,48.21,75168.75,31.9,-0.09333,7e-05,8.59085]
[1776696799338,48.21,75168.75,31.9,-0.09333,7e-05,8.59085]
[1776696804097,48.21,75168.02,31.9,-0.09336,7e-05,8.59329]
[1776696804521,48.2,75165.38,31.9,-0.09353,7e-05,8.60454]
[1776696805258,48.2,75161.42,31.9,-0.0938,7e-05,8.62192]
[1776696805645,48.2,75161.42,31.9,-0.0938,7e-05,8.62192]
[1776696806602,48.2,75155.93,31.9,-0.09416,7e-05,8.6461]
[1776696807367,48.2,75152.98,31.9,-0.09436,7e-05,8.65895]
[1776696807495,48.2,75152.98,31.9,-0.09436,7e-05,8.65895]
[1776696807526,48.2,75152.98,31.9,-0.09436,7e-05,8.65895]
[1776696807602,48.2,75152.98,31.9,-0.09436,7e-05,8.65895]
[1776696807815,48.2,75152.98,31.9,-0.09436,7e-05,8.65895]
[1776696808095,48.2,75151.7,31.9,-0.09444,7e-05,8.66432]
[1776696808233,48.2,75142.46,31.9,-0.09507,7e-05,8.70568]
[1776696810504,48.2,75132.22,31.9,-0.09577,7e-05,8.75179]
[1776696812767,48.2,75137.14,31.9,-0.09539,7e-05,8.72502]
[1776696812926,48.2,75137.14,31.9,-0.09539,7e-05,8.72502]
[1776696812975,48.2,75138.93,31.9,-0.09527,7e-05,8.71716]
[1776696814149,48.2,75149.91,31.9,-0.09452,7e-05,8.66763]
[1776696819309,48.19,75152.76,31.9,-0.0943,7e-05,8.65312]
[1776696824682,48.19,75151.24,31.9,-0.09438,7e-05,8.65853]
[1776696825111,48.19,75151.24,31.9,-0.09438,7e-05,8.65853]
[1776696825127,48.19,75149.88,31.9,-0.09446,7e-05,8.66389]
[1776696830367,48.19,75142.63,31.9,-0.09496,7e-05,8.69676]
[1776696830423,48.19,75142.63,31.9,-0.09496,7e-05,8.69676]
[1776696830466,48.19,75143.7,31.9,-0.09489,7e-05,8.69208]
[1776696831846,48.19,75143.7,31.9,-0.09489,7e-05,8.69208]
[1776696831946,48.19,75155.03,31.9,-0.09411,7e-05,8.64065]
[1776696837822,48.18,75160.31,31.9,-0.09373,7e-05,8.61578]
[1776696842279,48.18,75145.05,31.9,-0.09474,7e-05,8.68237]
[1776696842863,48.18,75145.05,31.9,-0.09474,7e-05,8.68237]
[1776696843219,48.18,75145.05,31.9,-0.09474,7e-05,8.68237]
[1776696842898,48.18,75142.23,31.9,-0.09493,7e-05,8.69447]
[1776696843651,48.18,75142.23,31.9,-0.09493,7e-05,8.69447]
[1776696843829,48.18,75142.23,31.9,-0.09493,7e-05,8.69447]
[1776696844050,48.18,75142.23,31.9,-0.09493,7e-05,8.69447]
[1776696844489,48.18,75142.23,31.9,-0.09493,7e-05,8.69447]
[1776696844148,48.18,75128.24,31.9,-0.09588,7e-05,8.75726]
[1776696844658,48.18,75128.24,31.9,-0.09588,7e-05,8.75726]
[1776696844873,48.18,75105.36,31.9,-0.09746,7e-05,8.86034]
[1776696850279,48.17,75096.57,31.9,-0.09808,7e-05,8.89996]
[1776696855285,48.17,75094.2,31.9,-0.09822,7e-05,8.90938]
[1776696860643,48.17,75094.67,31.9,-0.09818,7e-05,8.90642]
[1776696867147,48.16,75099.77,31.9,-0.0978,7e-05,8.88228]
[1776696867303,48.16,75099.77,31.9,-0.0978,7e-05,8.88228]
[1776696867733,48.16,75092.71,31.9,-0.09829,7e-05,8.91384]
[1776696867779,48.16,75092.71,31.9,-0.09829,7e-05,8.91384]
[1776696868066,48.16,75092.71,31.9,-0.09829,7e-05,8.91384]
[1776696868268,48.16,75080.57,31.9,-0.09914,7e-05,8.96858]
[1776696868387,48.16,75080.57,31.9,-0.09914,7e-05,8.96858]
[1776696868819,48.16,75062.18,31.9,-0.10044,7e-05,9.0522]
[1776696873959,48.16,75063.68,31.9,-0.10026,7e-05,9.0389]
[1776696876814,48.15,75060.04,31.9,-0.1005,7e-05,9.05419]
[1776696880634,48.14,75061.37,31.9,-0.10038,7e-05,9.04605]
[1776696882259,48.14,75053.74,31.9,-0.10092,7e-05,9.08084]
[1776696882305,48.14,75053.74,31.9,-0.10092,7e-05,9.08084]
[1776696882370,48.14,75051.36,31.9,-0.10107,7e-05,9.09075]
[1776696882414,48.14,75051.36,31.9,-0.10107,7e-05,9.09075]
[1776696882499,48.14,75051.36,31.9,-0.10107,7e-05,9.09075]
[1776696882834,48.14,75045.77,31.9,-0.10147,7e-05,9.11628]
[1776696883673,48.14,75045.77,31.9,-0.10147,7e-05,9.11628]
[1776696883844,48.14,75032.42,31.9,-0.10243,7e-05,9.17708]
[1776696884944,48.14,75032.42,31.9,-0.10243,7e-05,9.17708]
[1776696890893,48.14,75028.2,31.9,-0.10272,7e-05,9.19566]
[1776696894507,48.14,75023.02,31.9,-0.10309,7e-05,9.21904]
[1776696896469,48.14,75029.02,31.9,-0.10265,7e-05,9.19118]
[1776696896544,48.14,75029.02,31.9,-0.10265,7e-05,9.19118]
[1776696896955,48.14,75029.02,31.9,-0.10265,7e-05,9.19118]
[1776696896971,48.14,75029.02,31.9,-0.10265,7e-05,9.19118]
[1776696897122,48.14,75029.02,31.9,-0.10265,7e-05,9.19118]
[1776696897211,48.14,75046.42,31.9,-0.1014,7e-05,9.11141]
[1776696897434,48.14,75046.42,31.9,-0.1014,7e-05,9.11141]
[1776696897452,48.14,75046.42,31.9,-0.1014,7e-05,9.11141]
[1776696897468,48.14,75046.42,31.9,-0.1014,7e-05,9.11141]
[1776696897945,48.13,75062.63,31.9,-0.10024,7e-05,9.03707]
[1776696899143,48.13,75062.63,31.9,-0.10024,7e-05,9.03707]
[1776696899211,48.13,75062.63,31.9,-0.10024,7e-05,9.03707]
[1776696899518,48.13,75062.3,31.9,-0.10025,7e-05,9.03768]
[1776696900270,48.13,75062.3,31.9,-0.10025,7e-05,9.03768]
[1776696901077,48.13,75060.84,31.9,-0.10035,7e-05,9.04434]
[1776696901178,48.13,75056.26,31.9,-0.10066,7e-05,9.06441]
[1776696901481,48.13,75056.26,31.9,-0.10066,7e-05,9.06441]
[1776696901676,48.13,75056.26,31.9,-0.10066,7e-05,9.06441]
[1776696901680,48.13,75056.26,31.9,-0.10066,7e-05,9.06441]
[1776696904099,48.13,75043.13,31.9,-0.1016,7e-05,9.12391]
[1776696905963,48.13,75027.7,31.9,-0.1027,7e-05,9.19427]
[1776696906003,48.12,75024.93,31.9,-0.1029,7e-05,9.20664]
[1776696909312,48.12,75036.05,31.9,-0.10208,7e-05,9.15477]
[1776696909983,48.12,75036.05,31.9,-0.10208,7e-05,9.15477]
[1776696910031,48.12,75027.0,31.9,-0.10274,7e-05,9.19625]
[1776696910931,48.12,75027.0,31.9,-0.10274,7e-05,9.19625]
[1776696912298,48.12,75020.17,31.9,-0.10323,7e-05,9.22736]
[1776696915449,48.12,75022.47,31.9,-0.10305,7e-05,9.21615]
[1776696915471,48.12,75022.47,31.9,-0.10305,7e-05,9.21615]
[1776696916074,48.12,75034.73,31.9,-0.10216,7e-05,9.15974]
[1776696917038,48.12,75034.73,31.9,-0.10216,7e-05,9.15974]
[1776696917819,48.12,75033.32,31.9,-0.10226,7e-05,9.16604]
[1776696917964,48.12,75033.32,31.9,-0.10226,7e-05,9.16604]
[1776696918089,48.12,75007.43,31.9,-0.10414,7e-05,9.28485]
[1776696920926,48.12,75011.37,31.9,-0.10385,7e-05,9.26637]
[1776696920990,48.12,75011.37,31.9,-0.10385,7e-05,9.26637]
[1776696921316,48.12,75000.69,31.9,-0.10462,7e-05,9.3153]
[1776696924853,48.11,74996.72,31.9,-0.1049,7e-05,9.33274]
[1776696927477,48.11,75008.05,31.9,-0.10406,7e-05,9.27956]
[1776696929435,48.11,75004.8,31.9,-0.10428,7e-05,9.29373]
[1776696929534,48.11,75004.8,31.9,-0.10428,7e-05,9.29373]
[1776696932157,48.1,75000.56,31.9,-0.10454,7e-05,9.30794]
[1776696932475,48.1,74999.75,31.9,-0.10459,7e-05,9.31139]
[1776696934468,48.1,74997.34,31.9,-0.10476,7e-05,9.3219]
[1776696934801,48.1,74997.34,31.9,-0.10476,7e-05,9.3219]
[1776696934957,48.1,74997.34,31.9,-0.10476,7e-05,9.3219]
[1776696936234,48.1,74990.66,31.9,-0.10525,7e-05,9.35272]
[1776696936625,48.1,74986.13,31.9,-0.10558,7e-05,9.373]
[1776696936937,48.1,74986.13,31.9,-0.10558,7e-05,9.373]
[1776696936996,48.1,74986.13,31.9,-0.10558,7e-05,9.373]
[1776696937083,48.1,74986.13,31.9,-0.10558,7e-05,9.373]
[1776696937117,48.1,74986.13,31.9,-0.10558,7e-05,9.373]
[1776696937228,48.1,74963.14,31.9,-0.10729,7e-05,9.47944]
[1776696938273,48.1,74963.14,31.9,-0.10729,7e-05,9.47944]
[1776696938329,48.1,74961.53,31.9,-0.1074,7e-05,9.48645]
[1776696938461,48.1,74961.53,31.9,-0.1074,7e-05,9.48645]
[1776696939261,48.1,74961.53,31.9,-0.1074,7e-05,9.48645]
[1776696939308,48.1,74970.88,31.9,-0.1067,7e-05,9.4431]
[1776696939484,48.1,74970.88,31.9,-0.1067,7e-05,9.4431]
[1776696940250,48.1,74976.65,31.9,-0.10626,7e-05,9.41558]
[1776696940403,48.1,74976.65,31.9,-0.10626,7e-05,9.41558]
[1776696940515,48.1,74976.65,31.9,-0.10626,7e-05,9.41558]
[1776696941267,48.1,74976.65,31.9,-0.10626,7e-05,9.41558]
[1776696941283,48.09,74973.69,31.9,-0.10648,7e-05,9.42908]
[1776696941727,48.09,74973.69,31.9,-0.10648,7e-05,9.42908]
[1776696943244,48.09,74968.35,31.9,-0.10687,7e-05,9.45358]
[1776696943641,48.09,74965.81,31.9,-0.10706,7e-05,9.46508]
[1776696945913,48.09,74970.07,31.9,-0.10673,7e-05,9.44477]
[1776696945919,48.09,74970.07,31.9,-0.10673,7e-05,9.44477]
[1776696946303,48.09,74980.09,31.9,-0.10598,7e-05,9.39789]
[1776696946455,48.09,74980.09,31.9,-0.10598,7e-05,9.39789]
[1776696946525,48.09,74980.09,31.9,-0.10598,7e-05,9.39789]
[1776696947309,48.09,74997.59,31.9,-0.10468,7e-05,9.31663]
[1776696950129,48.09,75004.77,31.9,-0.10414,7e-05,9.28298]
[1776696950338,48.09,75013.51,31.9,-0.10351,7e-05,9.24275]
[1776696952154,48.08,75017.22,31.9,-0.10323,7e-05,9.22526]
[1776696957387,48.08,75012.25,31.9,-0.10357,7e-05,9.24701]
[1776696957553,48.08,75012.25,31.9,-0.10357,7e-05,9.24701]
[1776696959800,48.08,75011.28,31.9,-0.10364,7e-05,9.25128]
[1776696960361,48.08,75011.28,31.9,-0.10364,7e-05,9.25128]
[1776696960444,48.08,75014.98,31.9,-0.10337,7e-05,9.23408]
[1776696960493,48.08,75014.98,31.9,-0.10337,7e-05,9.23408]
[1776696960586,48.08,75014.98,31.9,-0.10337,7e-05,9.23408]
[1776696960795,48.08,75014.98,31.9,-0.10337,7e-05,9.23408]
[1776696960841,48.08,75014.98,31.9,-0.10337,7e-05,9.23408]
[1776696961194,48.08,75033.29,31.9,-0.10204,7e-05,9.14987]
[1776696961427,48.08,75043.01,31.9,-0.10134,7e-05,9.10508]
[1776696962720,48.08,75043.01,31.9,-0.10134,7e-05,9.10508]
[1776696963374,48.08,75043.01,31.9,-0.10134,7e-05,9.10508]
[1776696964551,48.08,75040.75,31.9,-0.10149,7e-05,9.11498]
[1776696966765,48.07,75041.51,31.9,-0.10143,7e-05,9.11102]
[1776696967356,48.07,75041.51,31.9,-0.10143,7e-05,9.11102]
[1776696967363,48.07,75043.62,31.9,-0.10127,7e-05,9.10068]
[1776696967572,48.07,75043.62,31.9,-0.10127,7e-05,9.10068]
[1776696967824,48.07,75043.62,31.9,-0.10127,7e-05,9.10068]
[1776696967911,48.07,75057.25,31.9,-0.10029,7e-05,9.03841]
[1776696968612,48.07,75057.25,31.9,-0.10029,7e-05,9.03841]
[1776696968669,48.07,75057.25,31.9,-0.10029,7e-05,9.03841]
[1776696968693,48.07,75057.25,31.9,-0.10029,7e-05,9.03841]
[1776696968764,48.07,75057.25,31.9,-0.10029,7e-05,9.03841]
[1776696968911,48.07,75057.25,31.9,-0.10029,7e-05,9.03841]
[1776696969226,48.07,75057.25,31.9,-0.10029,7e-05,9.03841]
[1776696969256,48.07,75057.25,31.9,-0.10029,7e-05,9.03841]
[1776696969699,48.07,75052.45,31.9,-0.10063,7e-05,9.05979]
[1776696971253,48.07,75059.06,31.9,-0.10016,7e-05,9.02963]
[1776696971309,48.07,75054.31,31.9,-0.10049,7e-05,9.05104]
[1776696973775,48.07,75053.14,31.9,-0.10058,7e-05,9.05658]
[1776696973998,48.07,75053.14,31.9,-0.10058,7e-05,9.05658]
[1776696974385,48.07,75054.77,31.9,-0.10046,7e-05,9.049]
[1776696975043,48.07,75064.37,31.9,-0.09978,7e-05,9.00523]
[1776696976245,48.07,75064.37,31.9,-0.09978,7e-05,9.00523]
[1776696976356,48.07,75064.37,31.9,-0.09978,7e-05,9.00523]
[1776696976388,48.07,75064.76,31.9,-0.09975,7e-05,9.00331]
[1776696976497,48.07,75064.76,31.9,-0.09975,7e-05,9.00331]
[1776696976533,48.07,75055.81,31.9,-0.10038,7e-05,9.04412]
[1776696979362,48.07,75047.09,31.9,-0.10101,7e-05,9.08415]
[1776696980407,48.07,75047.09,31.9,-0.10101,7e-05,9.08415]
[1776696982578,48.07,75035.07,31.9,-0.10187,7e-05,9.13924]
[1776696985076,48.07,75033.0,31.9,-0.10202,7e-05,9.14868]
[1776696986783,48.07,75027.12,31.9,-0.10245,7e-05,9.17549]
[1776696991121,48.07,75020.66,31.9,-0.10291,7e-05,9.20462]
[1776696991346,48.07,75020.66,31.9,-0.10291,7e-05,9.20462]
[1776696991711,48.07,75021.0,31.9,-0.10283,7e-05,9.19813]
[1776696991717,48.07,75021.0,31.9,-0.10283,7e-05,9.19813]
[1776696991734,48.07,75021.0,31.9,-0.10283,7e-05,9.19813]
[1776696996861,48.07,75008.55,31.9,-0.10373,7e-05,9.25467]
[1776696997197,48.07,75008.55,31.9,-0.10373,7e-05,9.25467]
[1776696998349,48.06,75010.52,31.9,-0.10358,7e-05,9.24539]
[1776696998827,48.06,75004.23,31.9,-0.10404,7e-05,9.27415]
[1776696998953,48.06,75004.23,31.9,-0.10404,7e-05,9.27415]
[1776696999046,48.06,75004.23,31.9,-0.10404,7e-05,9.27415]
[1776697000071,48.05,75000.86,31.9,-0.10421,7e-05,9.28467]
[1776697000176,48.05,75000.86,31.9,-0.10421,7e-05,9.28467]
[1776697000991,48.05,74985.56,31.9,-0.10533,7e-05,9.35502]
[1776697001577,48.05,74985.56,31.9,-0.10533,7e-05,9.35502]
[1776697001611,48.05,74985.56,31.9,-0.10533,7e-05,9.35502]
[1776697001957,48.05,74985.56,31.9,-0.10533,7e-05,9.35502]
[1776697002086,48.05,74985.56,31.9,-0.10533,7e-05,9.35502]
[1776697002154,48.05,74985.56,31.9,-0.10533,7e-05,9.35502]
[1776697003072,48.03,74979.24,31.9,-0.10574,7e-05,9.38051]
[1776697004392,48.03,74972.62,31.9,-0.10622,7e-05,9.41072]
[1776697004408,48.03,74972.62,31.9,-0.10622,7e-05,9.41072]
[1776697004427,48.03,74972.62,31.9,-0.10622,7e-05,9.41072]
[1776697004642,48.03,74973.67,31.9,-0.10614,7e-05,9.40586]
[1776697005050,48.03,74973.67,31.9,-0.10614,7e-05,9.40586]
[1776697005170,48.03,74973.67,31.9,-0.10614,7e-05,9.40586]
[1776697005280,48.03,74970.83,31.9,-0.10635,7e-05,9.41858]
[1776697007079,48.03,74960.4,31.9,-0.10712,7e-05,9.46648]
[1776697009288,48.03,74969.76,31.9,-0.10641,7e-05,9.42225]
[1776697010510,48.03,74971.06,31.9,-0.10631,7e-05,9.41622]
[1776697010738,48.03,74971.06,31.9,-0.10631,7e-05,9.41622]
[1776697010789,48.03,74979.95,31.9,-0.10565,7e-05,9.37481]
[1776697011797,48.01,74992.31,31.9,-0.10467,7e-05,9.3137]
[1776697015598,48.01,74989.24,31.9,-0.10489,7e-05,9.32697]
[1776697018410,48.0,75002.52,31.9,-0.10385,7e-05,9.26206]
[1776697018494,48.0,74999.2,31.9,-0.10409,7e-05,9.27713]
[1776697018584,48.0,74999.2,31.9,-0.10409,7e-05,9.27713]
[1776697018608,48.0,74999.2,31.9,-0.10409,7e-05,9.27713]
[1776697018653,48.0,74999.2,31.9,-0.10409,7e-05,9.27713]
[1776697019339,48.0,74999.2,31.9,-0.10409,7e-05,9.27713]
[1776697019381,47.99,74983.22,31.9,-0.10523,7e-05,9.3482]
[1776697020392,47.99,74983.22,31.9,-0.10523,7e-05,9.3482]
[1776697021275,47.99,74976.86,31.9,-0.1057,7e-05,9.37765]
[1776697021393,47.99,74979.08,31.9,-0.10553,7e-05,9.36718]
[1776697022114,47.99,74979.08,31.9,-0.10553,7e-05,9.36718]
[1776697022429,47.99,74979.08,31.9,-0.10553,7e-05,9.36718]
[1776697022140,47.97,74991.44,31.9,-0.10456,7e-05,9.30604]
[1776697022704,47.97,74991.44,31.9,-0.10456,7e-05,9.30604]
[1776697023340,47.97,74991.44,31.9,-0.10456,7e-05,9.30604]
[1776697023817,47.97,74997.58,31.9,-0.1041,7e-05,9.27711]
[1776697023935,47.97,74997.58,31.9,-0.1041,7e-05,9.27711]
[1776697024287,47.97,74997.58,31.9,-0.1041,7e-05,9.27711]
[1776697024899,47.96,75009.93,31.9,-0.10315,7e-05,9.21754]
[1776697026386,47.96,75009.93,31.9,-0.10315,7e-05,9.21754]
[1776697027247,47.96,75014.83,31.9,-0.10279,7e-05,9.19465]
[1776697029213,47.96,75000.85,31.9,-0.10381,7e-05,9.2588]
[1776697029529,47.96,75000.85,31.9,-0.10381,7e-05,9.2588]
[1776697030893,47.96,74995.02,31.9,-0.10423,7e-05,9.28548]
[1776697034850,47.96,75006.18,31.9,-0.1034,7e-05,9.23308]
[1776697039451,47.95,75013.46,31.9,-0.10286,7e-05,9.19892]
[1776697040375,47.95,75015.03,31.9,-0.10274,7e-05,9.19155]
[1776697044968,47.95,75014.34,31.9,-0.10279,7e-05,9.1943]
[1776697045027,47.95,75014.34,31.9,-0.10279,7e-05,9.1943]
[1776697045426,47.95,75014.34,31.9,-0.10279,7e-05,9.1943]
[1776697045483,47.95,75014.34,31.9,-0.10279,7e-05,9.1943]
[1776697045062,47.95,75030.28,31.9,-0.10163,7e-05,9.12092]
[1776697045564,47.95,75030.28,31.9,-0.10163,7e-05,9.12092]
[1776697046032,47.95,75030.28,31.9,-0.10163,7e-05,9.12092]
[1776697046068,47.95,75040.07,31.9,-0.10093,7e-05,9.07603]
[1776697047530,47.95,75040.63,31.9,-0.10088,7e-05,9.07327]
[1776697052445,47.95,75039.92,31.9,-0.10088,7e-05,9.07105]
[1776697055049,47.95,75031.92,31.9,-0.10144,7e-05,9.10704]
[1776697055075,47.95,75031.92,31.9,-0.10144,7e-05,9.10704]
[1776697055116,47.95,75031.92,31.9,-0.10144,7e-05,9.10704]
[1776697055121,47.95,75031.92,31.9,-0.10144,7e-05,9.10704]
[1776697055324,47.95,75029.89,31.9,-0.10159,7e-05,9.11611]
[1776697056045,47.95,75029.89,31.9,-0.10159,7e-05,9.11611]
[1776697056535,47.95,75023.04,31.9,-0.10208,7e-05,9.14756]
[1776697058622,47.95,75021.15,31.9,-0.10222,7e-05,9.15614]
[1776697059158,47.95,75021.15,31.9,-0.10222,7e-05,9.15614]
[1776697059407,47.95,75021.15,31.9,-0.10222,7e-05,9.15614]
[1776697059455,47.95,75021.15,31.9,-0.10222,7e-05,9.15614]
[1776697060651,47.95,75007.14,31.9,-0.10323,7e-05,9.22049]
[1776697066610,47.94,75005.76,31.9,-0.10332,7e-05,9.22591]
[1776697066726,47.94,75005.76,31.9,-0.10332,7e-05,9.22591]
[1776697067225,47.94,75014.95,31.9,-0.10265,7e-05,9.1834]
[1776697067838,47.94,75014.95,31.9,-0.10265,7e-05,9.1834]
[1776697068213,47.94,75014.95,31.9,-0.10265,7e-05,9.1834]
[1776697069901,47.94,75019.72,31.9,-0.1023,7e-05,9.16111]
[1776697070288,47.94,75019.72,31.9,-0.1023,7e-05,9.16111]
[1776697072341,47.94,75020.83,31.9,-0.10221,7e-05,9.15593]
[1776697076638,47.94,75020.45,31.9,-0.10224,7e-05,9.15738]
[1776697077595,47.94,75024.77,31.9,-0.10192,7e-05,9.13745]
[1776697077663,47.94,75024.77,31.9,-0.10192,7e-05,9.13745]
[1776697078304,47.94,75033.49,31.9,-0.10129,7e-05,9.09735]
[1776697079735,47.94,75032.75,31.9,-0.10135,7e-05,9.1007]
[1776697080536,47.94,75032.75,31.9,-0.10135,7e-05,9.1007]
[1776697083520,47.94,75021.13,31.9,-0.10219,7e-05,9.15415]
[1776697084114,47.94,75023.64,31.9,-0.102,7e-05,9.14256]
[1776697084354,47.94,75012.29,31.9,-0.10283,7e-05,9.19472]
[1776697084703,47.94,75012.29,31.9,-0.10283,7e-05,9.19472]
[1776697084803,47.94,75012.29,31.9,-0.10283,7e-05,9.19472]
[1776697090501,47.94,75002.59,31.9,-0.10352,7e-05,9.23852]
[1776697090625,47.94,75005.6,31.9,-0.1033,7e-05,9.22464]
[1776697091116,47.94,75005.6,31.9,-0.1033,7e-05,9.22464]
[1776697091402,47.93,75019.48,31.9,-0.10229,7e-05,9.16054]
[1776697092471,47.93,75019.48,31.9,-0.10229,7e-05,9.16054]
[1776697092592,47.93,75018.17,31.9,-0.10238,7e-05,9.16641]
[1776697092666,47.93,75018.17,31.9,-0.10238,7e-05,9.16641]
[1776697092978,47.93,75018.17,31.9,-0.10238,7e-05,9.16641]
[1776697093298,47.93,75018.17,31.9,-0.10238,7e-05,9.16641]
[1776697093316,47.93,75018.17,31.9,-0.10238,7e-05,9.16641]
[1776697093418,47.93,74992.65,31.9,-0.10424,7e-05,9.28404]
[1776697096703,47.93,74986.18,31.9,-0.10471,7e-05,9.31308]
[1776697097302,47.93,74986.18,31.9,-0.10471,7e-05,9.31308]
[1776697099174,47.93,74992.78,31.9,-0.10421,7e-05,9.28199]
[1776697099245,47.93,74992.78,31.9,-0.10421,7e-05,9.28199]
[1776697099482,47.93,74992.78,31.9,-0.10421,7e-05,9.28199]
[1776697099864,47.93,74997.61,31.9,-0.10385,7e-05,9.25943]
[1776697099872,47.93,74997.61,31.9,-0.10385,7e-05,9.25943]
[1776697102644,47.93,74999.39,31.9,-0.10371,7e-05,9.25059]
[1776697108522,47.92,74991.96,31.9,-0.10424,7e-05,9.28358]
[1776697108924,47.92,74991.96,31.9,-0.10424,7e-05,9.28358]
[1776697109818,47.92,74992.0,31.9,-0.10423,7e-05,9.28315]
[1776697114485,47.92,74984.12,31.9,-0.10475,7e-05,9.31371]
[1776697114595,47.92,74984.12,31.9,-0.10475,7e-05,9.31371]
[1776697115993,47.92,74971.16,31.9,-0.1057,7e-05,9.37313]
[1776697116008,47.92,74971.16,31.9,-0.1057,7e-05,9.37313]
[1776697116147,47.92,74971.16,31.9,-0.1057,7e-05,9.37313]
[1776697116590,47.92,74968.91,31.9,-0.10587,7e-05,9.38365]
[1776697116780,47.92,74968.91,31.9,-0.10587,7e-05,9.38365]
[1776697117268,47.92,74968.91,31.9,-0.10587,7e-05,9.38365]
[1776697117281,47.92,74968.91,31.9,-0.10587,7e-05,9.38365]
[1776697117456,47.92,74968.91,31.9,-0.10587,7e-05,9.38365]
[1776697117669,47.91,74968.91,31.9,-0.10586,7e-05,9.38349]
[1776697119025,47.91,74964.27,31.9,-0.10621,7e-05,9.40504]
[1776697120399,47.91,74964.15,31.9,-0.10622,7e-05,9.40563]
[1776697120428,47.91,74964.15,31.9,-0.10622,7e-05,9.40563]
[1776697120441,47.91,74964.15,31.9,-0.10622,7e-05,9.40563]
[1776697120479,47.92,74970.42,31.9,-0.10575,7e-05,9.37655]
[1776697120732,47.92,74970.42,31.9,-0.10575,7e-05,9.37655]
[1776697120838,47.92,74970.42,31.9,-0.10575,7e-05,9.37655]
[1776697123950,47.91,74983.39,31.9,-0.10478,7e-05,9.31579]
[1776697124242,47.91,74983.39,31.9,-0.10478,7e-05,9.31579]
[1776697124733,47.91,74983.07,31.9,-0.1048,7e-05,9.31696]
[1776697124808,47.91,74983.07,31.9,-0.1048,7e-05,9.31696]
[1776697127087,47.91,74989.91,31.9,-0.10429,7e-05,9.28468]
[1776697127206,47.91,74989.91,31.9,-0.10429,7e-05,9.28468]
[1776697133458,47.9,74988.89,31.9,-0.10434,7e-05,9.28787]
[1776697133713,47.9,75002.73,31.9,-0.10331,7e-05,9.22339]
[1776697136254,47.9,74995.48,31.9,-0.10384,7e-05,9.25669]
[1776697137205,47.9,74992.19,31.9,-0.10408,7e-05,9.27166]
[1776697139003,47.9,74996.82,31.9,-0.10373,7e-05,9.24986]
[1776697139494,47.9,74996.82,31.9,-0.10373,7e-05,9.24986]
[1776697139648,47.9,75004.9,31.9,-0.10314,7e-05,9.21216]
[1776697139760,47.9,75004.9,31.9,-0.10314,7e-05,9.21216]
[1776697140519,47.9,75004.9,31.9,-0.10314,7e-05,9.21216]
[1776697140579,47.9,75015.56,31.9,-0.10236,7e-05,9.16293]
[1776697141928,47.9,75020.17,31.9,-0.10202,7e-05,9.14165]
[1776697146044,47.9,75007.98,31.9,-0.10291,7e-05,9.19747]
[1776697146251,47.9,75007.98,31.9,-0.10291,7e-05,9.19747]
[1776697146352,47.9,75007.98,31.9,-0.10291,7e-05,9.19747]
[1776697147065,47.9,75022.33,31.9,-0.10186,7e-05,9.1311]
[1776697147868,47.9,75031.48,31.9,-0.1012,7e-05,9.08902]
[1776697149671,47.9,75031.29,31.9,-0.10121,7e-05,9.08991]
[1776697149936,47.9,75031.29,31.9,-0.10121,7e-05,9.08991]
[1776697152211,47.9,75042.02,31.9,-0.10044,7e-05,9.04078]
[1776697158536,47.9,75036.3,31.9,-0.10086,7e-05,9.0674]
[1776697161069,47.9,75045.19,31.9,-0.10023,7e-05,9.02691]
[1776697164355,47.9,75048.17,31.9,-0.10002,7e-05,9.01348]
[1776697164584,47.9,75046.35,31.9,-0.10015,7e-05,9.02202]
[1776697168183,47.9,75043.24,31.9,-0.10037,7e-05,9.03595]
[1776697168635,47.9,75043.24,31.9,-0.10037,7e-05,9.03595]
[1776697168642,47.9,75043.24,31.9,-0.10037,7e-05,9.03595]
[1776697168197,47.9,75041.54,31.9,-0.10049,7e-05,9.04355]
[1776697169004,47.9,75040.35,31.9,-0.10057,7e-05,9.04907]
[1776697174652,47.9,75041.33,31.9,-0.10045,7e-05,9.03903]
[1776697174802,47.9,75042.16,31.9,-0.10038,7e-05,9.03503]
[1776697174922,47.9,75042.16,31.9,-0.10038,7e-05,9.03503]
[1776697174946,47.9,75042.16,31.9,-0.10038,7e-05,9.03503]
[1776697175542,47.89,75036.99,31.9,-0.10075,7e-05,9.05857]
[1776697176053,47.89,75028.18,31.9,-0.10138,7e-05,9.099]
[1776697176821,47.89,75028.18,31.9,-0.10138,7e-05,9.099]
[1776697176943,47.89,75028.18,31.9,-0.10138,7e-05,9.099]
[1776697177003,47.89,75028.18,31.9,-0.10138,7e-05,9.099]
[1776697178342,47.89,75021.52,31.9,-0.10187,7e-05,9.12959]
[1776697183377,47.89,75022.47,31.9,-0.10179,7e-05,9.12489]
[1776697183722,47.89,75023.99,31.9,-0.10168,7e-05,9.11785]
[1776697184214,47.89,75023.99,31.9,-0.10168,7e-05,9.11785]
[1776697185123,47.89,75040.45,31.9,-0.1005,7e-05,9.04229]
[1776697189209,47.89,75040.39,31.9,-0.1005,7e-05,9.04278]
[1776697191274,47.89,75039.6,31.9,-0.10056,7e-05,9.04659]
[1776697196286,47.9,75038.78,31.9,-0.10063,7e-05,9.05071]
[1776697196326,47.9,75038.78,31.9,-0.10063,7e-05,9.05071]
[1776697196620,47.9,75038.78,31.9,-0.10063,7e-05,9.05071]
[1776697196674,47.9,75038.78,31.9,-0.10063,7e-05,9.05071]
[1776697196681,47.9,75038.35,31.9,-0.10066,7e-05,9.05275]
[1776697196797,47.9,75038.35,31.9,-0.10066,7e-05,9.05275]
[1776697197090,47.9,75038.35,31.9,-0.10066,7e-05,9.05275]
[1776697197638,47.9,75038.35,31.9,-0.10066,7e-05,9.05275]
[1776697197207,47.9,75068.93,31.9,-0.09848,7e-05,8.91283]
[1776697200733,47.89,75071.95,31.9,-0.09826,7e-05,8.89845]
[1776697201006,47.89,75071.95,31.9,-0.09826,7e-05,8.89845]
[1776697201513,47.89,75087.31,31.9,-0.09718,7e-05,8.82842]
[1776697201995,47.89,75087.31,31.9,-0.09718,7e-05,8.82842]
[1776697202246,47.89,75087.31,31.9,-0.09718,7e-05,8.82842]
[1776697202506,47.89,75087.31,31.9,-0.09718,7e-05,8.82842]
[1776697202674,47.89,75087.31,31.9,-0.09718,7e-05,8.82842]
[1776697202691,47.89,75106.96,31.9,-0.09581,7e-05,8.73935]
[1776697203482,47.89,75106.96,31.9,-0.09581,7e-05,8.73935]
[1776697203973,47.89,75109.88,31.9,-0.09561,7e-05,8.72615]
[1776697204326,47.89,75109.88,31.9,-0.09561,7e-05,8.72615]
[1776697204419,47.89,75096.47,31.9,-0.09654,7e-05,8.78689]
[1776697205816,47.89,75093.09,31.9,-0.09678,7e-05,8.80218]
[1776697206521,47.89,75093.09,31.9,-0.09678,7e-05,8.80218]
[1776697211739,47.89,75096.36,31.9,-0.09655,7e-05,8.78726]
[1776697211780,47.89,75096.36,31.9,-0.09655,7e-05,8.78726]
[1776697212023,47.89,75096.36,31.9,-0.09655,7e-05,8.78726]
[1776697213366,47.89,75092.81,31.9,-0.09679,7e-05,8.80333]
[1776697215161,47.89,75083.92,31.9,-0.09741,7e-05,8.84353]
[1776697218304,47.89,75085.38,31.9,-0.0973,7e-05,8.83657]
[1776697219903,47.89,75090.77,31.9,-0.09693,7e-05,8.8119]
[1776697219968,47.89,75090.77,31.9,-0.09693,7e-05,8.8119]
[1776697220113,47.89,75090.77,31.9,-0.09693,7e-05,8.8119]
[1776697220572,47.89,75105.6,31.9,-0.09589,7e-05,8.74467]
[1776697220983,47.89,75105.6,31.9,-0.09589,7e-05,8.74467]
[1776697221570,47.89,75105.6,31.9,-0.09589,7e-05,8.74467]
[1776697222176,47.89,75108.16,31.9,-0.09572,7e-05,8.7331]
[1776697222190,47.89,75108.16,31.9,-0.09572,7e-05,8.7331]
[1776697226681,47.89,75108.01,31.9,-0.09573,7e-05,8.73393]
[1776697226944,47.89,75107.78,31.9,-0.09575,7e-05,8.7351]
[1776697228075,47.89,75104.71,31.9,-0.09596,7e-05,8.74903]
[1776697230392,47.89,75102.36,31.9,-0.09612,7e-05,8.75971]
[1776697230995,47.89,75099.05,31.9,-0.09635,7e-05,8.77472]
[1776697233303,47.89,75095.06,31.9,-0.09659,7e-05,8.78802]
[1776697235273,47.89,75103.34,31.9,-0.09601,7e-05,8.75052]
[1776697236924,47.89,75105.37,31.9,-0.09587,7e-05,8.74142]
[1776697240563,47.89,75117.23,31.9,-0.09506,7e-05,8.68811]
[1776697244036,47.89,75118.66,31.9,-0.09497,7e-05,8.68206]
[1776697244706,47.89,75118.66,31.9,-0.09497,7e-05,8.68206]
[1776697244594,47.89,75107.49,31.9,-0.09574,7e-05,8.73262]
[1776697245603,47.89,75096.97,31.9,-0.09647,7e-05,8.78028]
[1776697246015,47.89,75096.97,31.9,-0.09647,7e-05,8.78028]
[1776697246405,47.89,75096.97,31.9,-0.09647,7e-05,8.78028]
[1776697246603,47.89,75096.97,31.9,-0.09647,7e-05,8.78028]
[1776697246610,47.89,75080.79,31.9,-0.0976,7e-05,8.85367]
[1776697251647,47.89,75070.47,31.9,-0.09831,7e-05,8.8999]
[1776697254468,47.89,75068.33,31.9,-0.09846,7e-05,8.90928]
[1776697256780,47.89,75075.69,31.9,-0.09793,7e-05,8.87539]
[1776697259507,47.89,75071.72,31.9,-0.09821,7e-05,8.893]
[1776697260034,47.89,75064.06,31.9,-0.09874,7e-05,8.92774]
[1776697260205,47.89,75064.06,31.9,-0.09874,7e-05,8.92774]
[1776697260325,47.89,75064.06,31.9,-0.09874,7e-05,8.92774]
[1776697260489,47.89,75064.06,31.9,-0.09874,7e-05,8.92774]
[1776697260576,47.89,75064.06,31.9,-0.09874,7e-05,8.92774]
[1776697260756,47.89,75050.63,31.9,-0.09969,7e-05,8.98886]
[1776697261926,47.89,75045.62,31.9,-0.10005,7e-05,9.0118]
[1776697262128,47.89,75045.62,31.9,-0.10005,7e-05,9.0118]
[1776697262738,47.89,75057.84,31.9,-0.09918,7e-05,8.95586]
[1776697263133,47.89,75057.84,31.9,-0.09918,7e-05,8.95586]
[1776697263740,47.89,75074.07,31.9,-0.09803,7e-05,8.88152]
[1776697265480,47.88,75072.01,31.9,-0.09817,7e-05,8.89064]
[1776697265755,47.88,75062.25,31.9,-0.09886,7e-05,8.93498]
[1776697266050,47.88,75062.25,31.9,-0.09886,7e-05,8.93498]
[1776697266762,47.88,75057.85,31.9,-0.09917,7e-05,8.9549]
[1776697266878,47.88,75057.85,31.9,-0.09917,7e-05,8.9549]
[1776697267496,47.88,75057.85,31.9,-0.09917,7e-05,8.9549]
[1776697267678,47.88,75057.85,31.9,-0.09917,7e-05,8.9549]
[1776697268402,47.88,75058.02,31.9,-0.09915,7e-05,8.95413]
[1776697268424,47.88,75058.02,31.9,-0.09915,7e-05,8.95413]
[1776697270829,47.88,75056.82,31.9,-0.09924,7e-05,8.95956]
[1776697270909,47.88,75052.44,31.9,-0.09955,7e-05,8.97954]
[1776697271454,47.88,75052.44,31.9,-0.09955,7e-05,8.97954]
[1776697271611,47.88,75052.44,31.9,-0.09955,7e-05,8.97954]
[1776697271810,47.88,75040.23,31.9,-0.10042,7e-05,9.03539]
[1776697272037,47.88,75040.23,31.9,-0.10042,7e-05,9.03539]
[1776697272261,47.88,75040.23,31.9,-0.10042,7e-05,9.03539]
[1776697272813,47.88,75031.28,31.9,-0.10107,7e-05,9.07662]
[1776697272941,47.88,75031.28,31.9,-0.10107,7e-05,9.07662]
[1776697273652,47.88,75031.28,31.9,-0.10107,7e-05,9.07662]
[1776697273903,47.88,75025.93,31.9,-0.10145,7e-05,9.1013]
[1776697278009,47.88,75033.1,31.9,-0.10094,7e-05,9.0684]
[1776697278134,47.88,75033.1,31.9,-0.10094,7e-05,9.0684]
[1776697278496,47.88,75033.1,31.9,-0.10094,7e-05,9.0684]
[1776697278856,47.88,75047.87,31.9,-0.09988,7e-05,9.00074]
[1776697280148,47.88,75047.87,31.9,-0.09988,7e-05,9.00074]
[1776697280231,47.88,75050.17,31.9,-0.09972,7e-05,8.99043]
[1776697281858,47.88,75050.17,31.9,-0.09972,7e-05,8.99043]
[1776697282500,47.88,75053.4,31.9,-0.09949,7e-05,8.97557]
[1776697282505,47.88,75053.4,31.9,-0.09949,7e-05,8.97557]
[1776697282762,47.88,75053.4,31.9,-0.09949,7e-05,8.97557]
[1776697282831,47.88,75053.92,31.9,-0.09945,7e-05,8.97313]
[1776697283414,47.88,75053.92,31.9,-0.09945,7e-05,8.97313]
[1776697284799,47.88,75048.42,31.9,-0.09984,7e-05,8.99821]
[1776697284898,47.88,75034.35,31.9,-0.10085,7e-05,9.06282]
[1776697287750,47.88,75033.42,31.9,-0.10092,7e-05,9.0672]
[1776697288011,47.89,75036.35,31.9,-0.10071,7e-05,9.05386]
[1776697290148,47.89,75037.79,31.9,-0.10061,7e-05,9.04741]
[1776697290401,47.89,75037.79,31.9,-0.10061,7e-05,9.04741]
[1776697292507,47.89,75034.46,31.9,-0.10085,7e-05,9.06282]
[1776697293043,47.89,75034.19,31.9,-0.10082,7e-05,9.05935]
[1776697295546,47.89,75032.02,31.9,-0.10098,7e-05,9.06941]
[1776697295585,47.89,75032.02,31.9,-0.10098,7e-05,9.06941]
[1776697295612,47.89,75032.02,31.9,-0.10098,7e-05,9.06941]
[1776697295788,47.89,75032.02,31.9,-0.10098,7e-05,9.06941]
[1776697296990,47.89,75049.33,31.9,-0.09974,7e-05,8.99028]
[1776697298312,47.89,75049.33,31.9,-0.09974,7e-05,8.99028]
[1776697298411,47.89,75049.33,31.9,-0.09974,7e-05,8.99028]
[1776697298444,47.89,75049.33,31.9,-0.09974,7e-05,8.99028]
[1776697299258,47.89,75045.96,31.9,-0.09999,7e-05,9.00585]
[1776697301069,47.89,75036.97,31.9,-0.10063,7e-05,9.04726]
[1776697302274,47.89,75035.39,31.9,-0.10075,7e-05,9.05458]
[1776697303418,47.89,75034.42,31.9,-0.10082,7e-05,9.05909]
[1776697303559,47.89,75034.42,31.9,-0.10082,7e-05,9.05909]
[1776697303634,47.89,75034.42,31.9,-0.10082,7e-05,9.05909]
[1776697303715,47.89,75034.42,31.9,-0.10082,7e-05,9.05909]
[1776697303867,47.89,75034.42,31.9,-0.10082,7e-05,9.05909]
[1776697303928,47.89,75031.28,31.9,-0.10105,7e-05,9.07355]
[1776697304318,47.89,75031.28,31.9,-0.10105,7e-05,9.07355]
[1776697304404,47.89,75031.28,31.9,-0.10105,7e-05,9.07355]
[1776697304593,47.89,75019.48,31.9,-0.1019,7e-05,9.12779]
[1776697305058,47.89,75009.27,31.9,-0.10264,7e-05,9.17475]
[1776697307220,47.89,74994.96,31.9,-0.10368,7e-05,9.24052]
[1776697312736,47.88,74990.83,31.9,-0.10397,7e-05,9.25865]
[1776697315324,47.88,74991.35,31.9,-0.10392,7e-05,9.25563]
[1776697315868,47.88,74986.74,31.9,-0.10426,7e-05,9.27671]
[1776697316637,47.88,74986.74,31.9,-0.10426,7e-05,9.27671]
[1776697316819,47.88,74983.17,31.9,-0.10452,7e-05,9.2932]
[1776697318505,47.88,74977.2,31.9,-0.10496,7e-05,9.32104]
[1776697324206,47.88,74968.83,31.9,-0.1056,7e-05,9.36054]
[1776697326839,47.89,74973.92,31.9,-0.10522,7e-05,9.33698]
[1776697326866,47.89,74975.59,31.9,-0.1051,7e-05,9.32933]
[1776697326951,47.89,74975.59,31.9,-0.1051,7e-05,9.32933]
[1776697327271,47.89,74975.59,31.9,-0.1051,7e-05,9.32933]
[1776697328771,47.89,74983.2,31.9,-0.10453,7e-05,9.29417]
[1776697328819,47.89,74992.26,31.9,-0.10387,7e-05,9.25215]
[1776697331249,47.89,74994.77,31.9,-0.10368,7e-05,9.24048]
[1776697334475,47.88,74989.89,31.9,-0.10404,7e-05,9.26293]
[1776697339543,47.88,74982.01,31.9,-0.10461,7e-05,9.29893]
[1776697339849,47.88,74982.01,31.9,-0.10461,7e-05,9.29893]
[1776697339859,47.88,74981.8,31.9,-0.10463,7e-05,9.2998]
[1776697341328,47.88,74972.81,31.9,-0.10529,7e-05,9.34147]
[1776697342039,47.88,74972.81,31.9,-0.10529,7e-05,9.34147]
[1776697342385,47.88,74972.81,31.9,-0.10529,7e-05,9.34147]
[1776697342452,47.88,74972.81,31.9,-0.10529,7e-05,9.34147]
[1776697342981,47.88,74967.47,31.9,-0.10569,7e-05,9.36634]
[1776697343031,47.88,74967.47,31.9,-0.10569,7e-05,9.36634]
[1776697343448,47.88,74967.47,31.9,-0.10569,7e-05,9.36634]
[1776697343522,47.88,74967.47,31.9,-0.10569,7e-05,9.36634]
[1776697343666,47.88,74956.41,31.9,-0.10652,7e-05,9.41778]
[1776697344796,47.88,74956.41,31.9,-0.10652,7e-05,9.41778]
[1776697344855,47.88,74956.41,31.9,-0.10652,7e-05,9.41778]
[1776697345179,47.88,74950.79,31.9,-0.10694,8e-05,9.44391]
[1776697345249,47.88,74950.79,31.9,-0.10694,8e-05,9.44391]
[1776697345418,47.88,74950.79,31.9,-0.10694,8e-05,9.44391]
[1776697345429,47.88,74970.99,31.9,-0.10543,7e-05,9.34993]
[1776697346368,47.88,74985.09,31.9,-0.10438,7e-05,9.2844]
[1776697347297,47.88,74985.09,31.9,-0.10438,7e-05,9.2844]
[1776697347729,47.88,74985.09,31.9,-0.10438,7e-05,9.2844]
[1776697355035,47.88,74988.73,31.9,-0.10406,7e-05,9.26235]
[1776697355042,47.88,74988.73,31.9,-0.10406,7e-05,9.26235]
[1776697355135,47.88,74988.73,31.9,-0.10406,7e-05,9.26235]
[1776697355253,47.88,74988.73,31.9,-0.10406,7e-05,9.26235]
[1776697355282,47.88,74988.73,31.9,-0.10406,7e-05,9.26235]
[1776697355741,47.88,74975.89,31.9,-0.10501,7e-05,9.32175]
[1776697356439,47.88,74965.28,31.9,-0.1058,7e-05,9.37109]
[1776697358518,47.88,74966.61,31.9,-0.1057,7e-05,9.36493]
[1776697358601,47.88,74966.61,31.9,-0.1057,7e-05,9.36493]
[1776697363464,47.88,74965.6,31.9,-0.10578,7e-05,9.36986]
[1776697363534,47.88,74965.6,31.9,-0.10578,7e-05,9.36986]
[1776697363873,47.88,74965.6,31.9,-0.10578,7e-05,9.36986]
[1776697363639,47.88,74968.07,31.9,-0.10559,7e-05,9.35842]
[1776697364497,47.88,74978.58,31.9,-0.10481,7e-05,9.30947]
[1776697366088,47.88,74978.6,31.9,-0.10481,7e-05,9.30925]
[1776697366708,47.88,74978.6,31.9,-0.10481,7e-05,9.30925]
[1776697367521,47.88,74988.84,31.9,-0.10405,7e-05,9.2616]
[1776697370223,47.88,74993.05,31.9,-0.10374,7e-05,9.24204]
[1776697373566,47.88,74980.8,31.9,-0.10464,7e-05,9.29863]
[1776697376647,47.88,74978.68,31.9,-0.10479,7e-05,9.30823]
[1776697376843,47.88,74978.68,31.9,-0.10479,7e-05,9.30823]
[1776697378435,47.88,74984.67,31.9,-0.10435,7e-05,9.28027]
[1776697382867,47.88,74987.49,31.9,-0.10413,7e-05,9.26695]
[1776697382637,47.88,74978.02,31.9,-0.10483,7e-05,9.31075]
[1776697383642,47.88,74967.82,31.9,-0.10559,7e-05,9.35794]
[1776697386663,47.87,74979.8,31.9,-0.10469,7e-05,9.30188]
[1776697388087,47.87,74977.59,31.9,-0.10485,7e-05,9.31201]
[1776697391185,47.87,74974.99,31.9,-0.10504,7e-05,9.32367]
[1776697396323,47.87,74981.99,31.9,-0.10451,7e-05,9.29043]
[1776697396733,47.87,74991.68,31.9,-0.10379,7e-05,9.24549]
[1776697397521,47.87,74991.68,31.9,-0.10379,7e-05,9.24549]
[1776697397917,47.87,74993.08,31.9,-0.10369,7e-05,9.23877]
[1776697399601,47.87,74992.27,31.9,-0.10375,7e-05,9.2425]
[1776697400413,47.87,74988.6,31.9,-0.10402,7e-05,9.25945]
[1776697400775,47.87,74975.69,31.9,-0.10497,7e-05,9.3192]
[1776697403798,47.87,74961.64,31.9,-0.10601,7e-05,9.38397]
[1776697407770,47.87,74957.91,31.9,-0.10627,7e-05,9.40063]
[1776697407831,47.87,74957.91,31.9,-0.10627,7e-05,9.40063]
[1776697407860,47.87,74957.91,31.9,-0.10627,7e-05,9.40063]
[1776697407948,47.86,74954.64,31.9,-0.10651,7e-05,9.41561]
[1776697408113,47.86,74954.64,31.9,-0.10651,7e-05,9.41561]
[1776697408479,47.86,74954.64,31.9,-0.10651,7e-05,9.41561]
[1776697408705,47.86,74954.64,31.9,-0.10651,7e-05,9.41561]
[1776697408763,47.86,74954.64,31.9,-0.10651,7e-05,9.41561]
[1776697409552,47.86,74948.1,31.9,-0.107,8e-05,9.44604]
[1776697410616,47.86,74941.64,31.9,-0.10749,8e-05,9.4761]
[1776697410989,47.86,74931.91,31.9,-0.10823,8e-05,9.52152]
[1776697413505,47.86,74928.95,31.9,-0.1084,8e-05,9.53026]
[1776697415159,47.86,74917.27,31.9,-0.10928,8e-05,9.58451]
[1776697415961,47.86,74903.92,31.9,-0.1103,8e-05,9.64689]
[1776697416152,47.86,74903.92,31.9,-0.1103,8e-05,9.64689]
[1776697416229,47.86,74903.92,31.9,-0.1103,8e-05,9.64689]
[1776697416259,47.86,74903.92,31.9,-0.1103,8e-05,9.64689]
[1776697416310,47.86,74903.92,31.9,-0.1103,8e-05,9.64689]
[1776697416477,47.86,74903.92,31.9,-0.1103,8e-05,9.64689]
[1776697416625,47.86,74903.92,31.9,-0.1103,8e-05,9.64689]
[1776697416994,47.86,74903.92,31.9,-0.1103,8e-05,9.64689]
[1776697416973,47.86,74868.66,31.9,-0.11303,8e-05,9.81256]
[1776697417087,47.86,74868.66,31.9,-0.11303,8e-05,9.81256]
[1776697417507,47.86,74868.66,31.9,-0.11303,8e-05,9.81256]
[1776697417802,47.86,74868.66,31.9,-0.11303,8e-05,9.81256]
[1776697417991,47.86,74855.81,31.9,-0.11404,8e-05,9.87312]
[1776697418202,47.86,74855.81,31.9,-0.11404,8e-05,9.87312]
[1776697418527,47.86,74855.81,31.9,-0.11404,8e-05,9.87312]
[1776697418962,47.86,74855.81,31.9,-0.11404,8e-05,9.87312]
[1776697418990,47.86,74853.09,31.9,-0.11425,8e-05,9.88584]
[1776697419801,47.86,74853.09,31.9,-0.11425,8e-05,9.88584]
[1776697420312,47.86,74849.85,31.9,-0.11451,8e-05,9.90115]
[1776697420572,47.86,74849.85,31.9,-0.11451,8e-05,9.90115]
[1776697421008,47.86,74849.85,31.9,-0.11451,8e-05,9.90115]
[1776697421175,47.86,74842.56,31.9,-0.11509,8e-05,9.93564]
[1776697421369,47.86,74842.56,31.9,-0.11509,8e-05,9.93564]
[1776697421523,47.86,74842.56,31.9,-0.11509,8e-05,9.93564]
[1776697421539,47.86,74842.56,31.9,-0.11509,8e-05,9.93564]
[1776697422780,47.86,74836.32,31.9,-0.11558,8e-05,9.96515]
[1776697423023,47.86,74819.54,31.9,-0.11692,8e-05,10.04469]
[1776697424030,47.86,74819.54,31.9,-0.11692,8e-05,10.04469]
[1776697425038,47.86,74820.27,31.9,-0.11685,8e-05,10.04083]
[1776697427001,47.86,74817.57,31.9,-0.11707,8e-05,10.05366]
[1776697427518,47.86,74817.57,31.9,-0.11707,8e-05,10.05364]
[1776697428462,47.86,74818.0,31.9,-0.11704,8e-05,10.05155]
[1776697428475,47.86,74818.0,31.9,-0.11704,8e-05,10.05155]
[1776697431402,47.86,74810.37,31.9,-0.11765,8e-05,10.08769]
[1776697432569,47.86,74813.03,31.9,-0.11743,8e-05,10.07495]
[1776697432669,47.86,74819.16,31.9,-0.11694,8e-05,10.04575]
[1776697434164,47.86,74825.3,31.9,-0.11645,8e-05,10.01659]
[1776697434842,47.85,74823.77,31.9,-0.11656,8e-05,10.02343]
[1776697435676,47.85,74823.77,31.9,-0.11656,8e-05,10.02343]
[1776697435706,47.85,74823.77,31.9,-0.11656,8e-05,10.02343]
[1776697436022,47.85,74824.26,31.9,-0.11652,8e-05,10.02112]
[1776697437770,47.85,74834.36,31.9,-0.11571,8e-05,9.97283]
[1776697438326,47.85,74834.36,31.9,-0.11571,8e-05,9.97283]
[1776697438412,47.85,74834.36,31.9,-0.11571,8e-05,9.97283]
[1776697439196,47.85,74836.99,31.9,-0.1155,8e-05,9.96024]
[1776697439793,47.85,74836.99,31.9,-0.1155,8e-05,9.96024]
[1776697439814,47.85,74836.99,31.9,-0.1155,8e-05,9.96024]
[1776697440042,47.85,74836.99,31.9,-0.1155,8e-05,9.96024]
[1776697439864,47.85,74850.24,31.9,-0.11445,8e-05,9.89737]
[1776697440482,47.85,74850.24,31.9,-0.11445,8e-05,9.89737]
[1776697440535,47.85,74850.24,31.9,-0.11445,8e-05,9.89737]
[1776697440932,47.85,74850.24,31.9,-0.11445,8e-05,9.89737]
[1776697441630,47.85,74857.96,31.9,-0.11384,8e-05,9.86085]
[1776697441765,47.85,74875.18,31.9,-0.11249,8e-05,9.7796]
[1776697445706,47.85,74875.52,31.9,-0.11247,8e-05,9.77847]
[1776697445748,47.85,74875.52,31.9,-0.11247,8e-05,9.77847]
[1776697445921,47.85,74875.52,31.9,-0.11247,8e-05,9.77847]
[1776697445979,47.85,74874.01,31.9,-0.11259,8e-05,9.78574]
[1776697447568,47.85,74875.85,31.9,-0.11245,8e-05,9.77698]
[1776697447768,47.85,74875.85,31.9,-0.11245,8e-05,9.77698]
[1776697447884,47.85,74875.85,31.9,-0.11245,8e-05,9.77698]
[1776697448020,47.85,74876.51,31.9,-0.11239,8e-05,9.7738]
[1776697448203,47.85,74888.83,31.9,-0.11144,8e-05,9.71579]
[1776697449302,47.85,74888.83,31.9,-0.11144,8e-05,9.71579]
[1776697449320,47.85,74888.83,31.9,-0.11144,8e-05,9.71579]
[1776697449935,47.85,74901.98,31.9,-0.11042,8e-05,9.65383]
[1776697450713,47.85,74901.98,31.9,-0.11042,8e-05,9.65383]
[1776697451439,47.85,74906.44,31.9,-0.11007,8e-05,9.63277]
[1776697454817,47.85,74902.1,31.9,-0.1104,8e-05,9.6528]
[1776697454826,47.85,74904.29,31.9,-0.11023,8e-05,9.64238]
[1776697455252,47.85,74894.11,31.9,-0.11101,8e-05,9.6902]
[1776697459280,47.85,74904.93,31.9,-0.11019,8e-05,9.63968]
[1776697460710,47.85,74904.93,31.9,-0.11019,8e-05,9.63968]
[1776697460982,47.85,74904.93,31.9,-0.11019,8e-05,9.63968]
[1776697461058,47.85,74906.13,31.9,-0.1101,8e-05,9.63415]
[1776697461089,47.85,74906.13,31.9,-0.1101,8e-05,9.63415]
[1776697461801,47.85,74906.13,31.9,-0.1101,8e-05,9.63415]
[1776697462046,47.85,74890.06,31.9,-0.11134,8e-05,9.70997]
[1776697462301,47.85,74880.25,31.9,-0.1121,8e-05,9.75636]
[1776697464882,47.86,74881.46,31.9,-0.11201,8e-05,9.75081]
[1776697465208,47.86,74877.71,31.9,-0.11231,8e-05,9.76863]
[1776697465219,47.86,74877.71,31.9,-0.11231,8e-05,9.76863]
[1776697465305,47.86,74877.71,31.9,-0.11231,8e-05,9.76863]
[1776697465918,47.86,74877.71,31.9,-0.11231,8e-05,9.76863]
[1776697466057,47.86,74863.58,31.9,-0.11341,8e-05,9.83542]
[1776697466195,47.86,74863.58,31.9,-0.11341,8e-05,9.83542]
[1776697466513,47.86,74863.58,31.9,-0.11341,8e-05,9.83542]
[1776697466538,47.86,74863.58,31.9,-0.11341,8e-05,9.83542]
[1776697466847,47.86,74863.58,31.9,-0.11341,8e-05,9.83542]
[1776697466849,47.86,74853.21,31.9,-0.11423,8e-05,9.88446]
[1776697467556,47.86,74853.21,31.9,-0.11423,8e-05,9.88446]
[1776697467665,47.86,74842.18,31.9,-0.1151,8e-05,9.93663]
[1776697468413,47.86,74842.18,31.9,-0.1151,8e-05,9.93663]
[1776697468572,47.86,74842.18,31.9,-0.1151,8e-05,9.93663]
[1776697471145,47.86,74849.09,31.9,-0.11456,8e-05,9.9043]
[1776697471199,47.86,74849.09,31.9,-0.11456,8e-05,9.9043]
[1776697471206,47.86,74849.09,31.9,-0.11456,8e-05,9.9043]
[1776697471609,47.86,74849.09,31.9,-0.11456,8e-05,9.9043]
[1776697471803,47.86,74849.09,31.9,-0.11456,8e-05,9.9043]
[1776697471853,47.86,74852.33,31.9,-0.11426,8e-05,9.88429]
[1776697472151,47.86,74852.33,31.9,-0.11426,8e-05,9.88429]
[1776697472458,47.86,74852.33,31.9,-0.11426,8e-05,9.88429]
[1776697472492,47.86,74854.34,31.9,-0.1141,8e-05,9.87477]
[1776697473389,47.86,74845.5,31.9,-0.11481,8e-05,9.91681]
[1776697474365,47.86,74845.5,31.9,-0.11481,8e-05,9.91681]
[1776697475500,47.86,74840.98,31.9,-0.11517,8e-05,9.93838]
[1776697475564,47.86,74840.98,31.9,-0.11517,8e-05,9.93838]
[1776697477770,47.86,74829.32,31.9,-0.1161,8e-05,9.99389]
[1776697478683,47.86,74826.64,31.9,-0.11631,8e-05,10.00666]
[1776697478719,47.86,74826.64,31.9,-0.11631,8e-05,10.00666]
[1776697478778,47.86,74826.64,31.9,-0.11631,8e-05,10.00666]
[1776697479358,47.86,74825.81,31.9,-0.11638,8e-05,10.01064]
[1776697479420,47.86,74825.81,31.9,-0.11638,8e-05,10.01064]
[1776697479435,47.86,74825.81,31.9,-0.11638,8e-05,10.01064]
[1776697479466,47.86,74825.81,31.9,-0.11638,8e-05,10.01064]
[1776697480003,47.86,74809.33,31.9,-0.1177,8e-05,10.08898]
[1776697480345,47.86,74809.33,31.9,-0.1177,8e-05,10.08898]
[1776697480376,47.86,74809.33,31.9,-0.1177,8e-05,10.08898]
[1776697481029,47.86,74809.33,31.9,-0.1177,8e-05,10.08898]
[1776697481087,47.86,74796.34,31.9,-0.11876,8e-05,10.15095]
[1776697481450,47.86,74796.34,31.9,-0.11876,8e-05,10.15095]
[1776697481582,47.86,74796.34,31.9,-0.11876,8e-05,10.15095]
[1776697481904,47.86,74796.34,31.9,-0.11876,8e-05,10.15095]
[1776697482356,47.86,74790.23,31.9,-0.11925,8e-05,10.18011]
[1776697482409,47.86,74790.23,31.9,-0.11925,8e-05,10.18011]
[1776697482456,47.86,74790.23,31.9,-0.11925,8e-05,10.18011]
[1776697482739,47.86,74790.23,31.9,-0.11925,8e-05,10.18011]
[1776697482877,47.86,74790.23,31.9,-0.11925,8e-05,10.18011]
[1776697483156,47.86,74788.08,31.9,-0.11943,8e-05,10.19035]
[1776697483180,47.86,74788.08,31.9,-0.11943,8e-05,10.19035]
[1776697483561,47.86,74788.08,31.9,-0.11943,8e-05,10.19035]
[1776697483628,47.86,74788.08,31.9,-0.11943,8e-05,10.19035]
[1776697483678,47.86,74788.08,31.9,-0.11943,8e-05,10.19035]
[1776697483801,47.86,74756.05,31.9,-0.12206,8e-05,10.3434]
[1776697484413,47.86,74756.05,31.9,-0.12206,8e-05,10.3434]
[1776697484638,47.86,74756.05,31.9,-0.12206,8e-05,10.3434]
[1776697484649,47.86,74756.05,31.9,-0.12206,8e-05,10.3434]
[1776697484800,47.86,74756.05,31.9,-0.12206,8e-05,10.3434]
[1776697485112,47.86,74756.05,31.9,-0.12206,8e-05,10.3434]
[1776697486100,47.86,74761.6,31.9,-0.1216,8e-05,10.31658]
[1776697486249,47.86,74763.75,31.9,-0.12142,8e-05,10.30608]
[1776697486605,47.86,74763.75,31.9,-0.12142,8e-05,10.30608]
[1776697486697,47.86,74778.2,31.9,-0.12023,8e-05,10.23681]
[1776697488263,47.86,74785.71,31.9,-0.11961,8e-05,10.20087]
[1776697489428,47.86,74791.6,31.9,-0.11913,8e-05,10.17273]
[1776697489720,47.86,74791.6,31.9,-0.11913,8e-05,10.17273]
[1776697489767,47.86,74791.6,31.9,-0.11913,8e-05,10.17273]
[1776697489781,47.86,74791.6,31.9,-0.11913,8e-05,10.17273]
[1776697489858,47.86,74791.6,31.9,-0.11913,8e-05,10.17273]
[1776697489944,47.86,74791.6,31.9,-0.11913,8e-05,10.17273]
[1776697489986,47.86,74791.6,31.9,-0.11913,8e-05,10.17273]
[1776697490141,47.86,74791.6,31.9,-0.11913,8e-05,10.17273]
[1776697490274,47.86,74795.14,31.9,-0.11884,8e-05,10.15584]
[1776697490487,47.86,74795.14,31.9,-0.11884,8e-05,10.15584]
[1776697490834,47.86,74795.14,31.9,-0.11884,8e-05,10.15584]
[1776697491010,47.86,74795.14,31.9,-0.11884,8e-05,10.15584]
[1776697491105,47.86,74814.5,31.9,-0.11728,8e-05,10.06369]
[1776697491533,47.86,74823.86,31.9,-0.11653,8e-05,10.01923]
[1776697495660,47.86,74826.12,31.9,-0.11633,8e-05,10.0076]
[1776697495867,47.86,74826.12,31.9,-0.11633,8e-05,10.0076]
[1776697497594,47.85,74834.99,31.9,-0.11562,8e-05,9.96512]
[1776697498658,47.85,74835.84,31.9,-0.11555,8e-05,9.96095]
[1776697501646,47.85,74832.32,31.9,-0.11582,8e-05,9.97717]
[1776697501663,47.85,74832.32,31.9,-0.11582,8e-05,9.97717]
[1776697502338,47.85,74834.91,31.9,-0.11561,8e-05,9.96472]
[1776697502924,47.85,74847.02,31.9,-0.11465,8e-05,9.9072]
[1776697503407,47.85,74847.02,31.9,-0.11465,8e-05,9.9072]
[1776697503471,47.85,74847.02,31.9,-0.11465,8e-05,9.9072]
[1776697503992,47.85,74847.02,31.9,-0.11465,8e-05,9.9072]
[1776697504092,47.85,74847.02,31.9,-0.11465,8e-05,9.9072]
[1776697504194,47.85,74847.02,31.9,-0.11465,8e-05,9.9072]
[1776697504204,47.85,74852.42,31.9,-0.11422,8e-05,9.88159]
[1776697504222,47.85,74852.42,31.9,-0.11422,8e-05,9.88159]
[1776697504374,47.85,74852.42,31.9,-0.11422,8e-05,9.88159]
[1776697504505,47.85,74852.42,31.9,-0.11422,8e-05,9.88159]
[1776697504684,47.85,74852.42,31.9,-0.11422,8e-05,9.88159]
[1776697504802,47.85,74852.42,31.9,-0.11422,8e-05,9.88159]
[1776697505010,47.85,74852.42,31.9,-0.11422,8e-05,9.88159]
[1776697505111,47.85,74872.29,31.9,-0.11266,8e-05,9.78771]
[1776697505428,47.85,74872.29,31.9,-0.11266,8e-05,9.78771]
[1776697505473,47.85,74872.29,31.9,-0.11266,8e-05,9.78771]
[1776697505508,47.85,74872.29,31.9,-0.11266,8e-05,9.78771]
[1776697505918,47.85,74872.29,31.9,-0.11266,8e-05,9.78771]
[1776697506131,47.85,74872.29,31.9,-0.11266,8e-05,9.78771]
[1776697506146,47.85,74891.4,31.9,-0.11117,8e-05,9.6976]
[1776697506852,47.85,74891.4,31.9,-0.11117,8e-05,9.6976]
[1776697507125,47.85,74891.4,31.9,-0.11117,8e-05,9.6976]
[1776697508459,47.85,74893.93,31.9,-0.11098,8e-05,9.68577]
[1776697508570,47.85,74893.93,31.9,-0.11098,8e-05,9.68577]
[1776697509252,47.85,74890.6,31.9,-0.11123,8e-05,9.70145]
[1776697510393,47.85,74885.0,31.9,-0.11167,8e-05,9.72781]
[1776697510719,47.85,74884.03,31.9,-0.11174,8e-05,9.73235]
[1776697511616,47.85,74884.03,31.9,-0.11174,8e-05,9.73235]
[1776697512039,47.85,74882.72,31.9,-0.11184,8e-05,9.73828]
[1776697512337,47.85,74882.72,31.9,-0.11184,8e-05,9.73828]
[1776697512978,47.85,74882.72,31.9,-0.11184,8e-05,9.73828]
[1776697513145,47.85,74881.16,31.9,-0.11196,8e-05,9.74549]
[1776697515212,47.85,74885.42,31.9,-0.11163,8e-05,9.7258]
[1776697515914,47.85,74885.42,31.9,-0.11163,8e-05,9.7258]
[1776697516012,47.85,74885.42,31.9,-0.11163,8e-05,9.7258]
[1776697516137,47.85,74885.42,31.9,-0.11163,8e-05,9.7258]
[1776697516092,47.85,74893.84,31.9,-0.11099,8e-05,9.68641]
[1776697516373,47.85,74893.84,31.9,-0.11099,8e-05,9.68641]
[1776697517086,47.85,74893.84,31.9,-0.11099,8e-05,9.68641]
[1776697517167,47.85,74893.84,31.9,-0.11099,8e-05,9.68641]
[1776697517106,47.85,74907.61,31.9,-0.10992,8e-05,9.62158]
[1776697517216,47.85,74907.61,31.9,-0.10992,8e-05,9.62158]
[1776697517715,47.85,74910.8,31.9,-0.10968,8e-05,9.60671]
[1776697518300,47.85,74910.8,31.9,-0.10968,8e-05,9.60671]
[1776697518304,47.85,74910.8,31.9,-0.10968,8e-05,9.60671]
[1776697518409,47.85,74910.8,31.9,-0.10968,8e-05,9.60671]
[1776697518447,47.85,74910.8,31.9,-0.10968,8e-05,9.60671]
[1776697518831,47.85,74896.48,31.9,-0.11078,8e-05,9.67387]
[1776697519311,47.85,74896.48,31.9,-0.11078,8e-05,9.67387]
[1776697519730,47.85,74888.55,31.9,-0.11139,8e-05,9.71101]
[1776697520439,47.85,74888.55,31.9,-0.11139,8e-05,9.71101]
[1776697520802,47.85,74888.55,31.9,-0.11139,8e-05,9.71101]
[1776697522509,47.85,74887.86,31.9,-0.11144,8e-05,9.71419]
[1776697522582,47.85,74887.86,31.9,-0.11144,8e-05,9.71419]
[1776697522858,47.85,74887.86,31.9,-0.11144,8e-05,9.71419]
[1776697523002,47.85,74887.86,31.9,-0.11144,8e-05,9.71419]
[1776697523084,47.85,74887.86,31.9,-0.11144,8e-05,9.71419]
[1776697523092,47.85,74892.0,31.9,-0.11112,8e-05,9.69474]
[1776697523352,47.85,74892.0,31.9,-0.11112,8e-05,9.69474]
[1776697523782,47.85,74912.72,31.9,-0.10953,8e-05,9.59767]
[1776697524477,47.85,74912.72,31.9,-0.10953,8e-05,9.59767]
[1776697524482,47.85,74912.72,31.9,-0.10953,8e-05,9.59767]
[1776697525135,47.85,74902.16,31.9,-0.11035,8e-05,9.64754]
[1776697526653,47.85,74902.05,31.9,-0.11036,8e-05,9.64816]
[1776697527149,47.85,74902.05,31.9,-0.11036,8e-05,9.64816]
[1776697527025,47.85,74905.43,31.9,-0.1101,8e-05,9.6324]
[1776697528815,47.85,74914.42,31.9,-0.10941,8e-05,9.59013]
[1776697530828,47.85,74904.57,31.9,-0.11016,8e-05,9.63625]
[1776697531746,47.85,74904.57,31.9,-0.11016,8e-05,9.63625]
[1776697532820,47.85,74903.07,31.9,-0.11023,8e-05,9.63837]
[1776697532838,47.85,74903.07,31.9,-0.11023,8e-05,9.63837]
[1776697533209,47.85,74903.07,31.9,-0.11023,8e-05,9.63837]
[1776697533116,47.85,74900.7,31.9,-0.11041,8e-05,9.64939]
[1776697533814,47.85,74900.7,31.9,-0.11041,8e-05,9.64939]
[1776697534013,47.85,74900.7,31.9,-0.11041,8e-05,9.64939]
[1776697534045,47.85,74900.7,31.9,-0.11041,8e-05,9.64939]
[1776697534161,47.85,74886.43,31.9,-0.11152,8e-05,9.7166]
[1776697534239,47.85,74886.43,31.9,-0.11152,8e-05,9.7166]
[1776697534466,47.85,74886.43,31.9,-0.11152,8e-05,9.7166]
[1776697535050,47.85,74886.43,31.9,-0.11152,8e-05,9.7166]
[1776697535112,47.85,74868.57,31.9,-0.11291,8e-05,9.80078]
[1776697536885,47.85,74869.25,31.9,-0.11286,8e-05,9.79768]
[1776697536942,47.85,74869.25,31.9,-0.11286,8e-05,9.79768]
[1776697536946,47.85,74869.25,31.9,-0.11286,8e-05,9.79768]
[1776697539371,47.85,74867.41,31.9,-0.11301,8e-05,9.80671]
[1776697544169,47.85,74863.77,31.9,-0.1133,8e-05,9.82423]
[1776697544268,47.85,74867.19,31.9,-0.11303,8e-05,9.80817]
[1776697549053,47.86,74874.7,32.2,-0.11245,8e-05,9.77327]
[1776697553166,47.86,74872.89,32.2,-0.1126,8e-05,9.78236]
[1776697553262,47.86,74874.16,32.2,-0.11251,8e-05,9.77651]
[1776697553341,47.86,74874.16,32.2,-0.11251,8e-05,9.77651]
[1776697553533,47.86,74874.16,32.2,-0.11251,8e-05,9.77651]
[1776697553545,47.86,74874.16,32.2,-0.11251,8e-05,9.77651]
[1776697553564,47.86,74874.16,32.2,-0.11251,8e-05,9.77651]
[1776697553594,47.86,74874.16,32.2,-0.11251,8e-05,9.77651]
[1776697553928,47.86,74874.16,32.2,-0.11251,8e-05,9.77651]
[1776697554304,47.86,74880.77,32.2,-0.11199,8e-05,9.74553]
[1776697554446,47.86,74880.77,32.2,-0.11199,8e-05,9.74553]
[1776697554512,47.86,74880.77,32.2,-0.11199,8e-05,9.74553]
[1776697555142,47.86,74849.15,32.2,-0.11448,8e-05,9.89498]
[1776697555288,47.86,74849.15,32.2,-0.11448,8e-05,9.89498]
[1776697556556,47.86,74847.27,32.2,-0.11462,8e-05,9.90386]
[1776697559595,47.86,74845.76,32.2,-0.11474,8e-05,9.91091]
[1776697560961,47.86,74851.36,32.2,-0.1143,8e-05,9.88437]
[1776697561060,47.86,74851.36,32.2,-0.1143,8e-05,9.88437]
[1776697563003,47.86,74863.22,32.2,-0.11337,8e-05,9.82837]
[1776697564264,47.86,74867.59,32.2,-0.11303,8e-05,9.80794]
[1776697565051,47.86,74867.59,32.2,-0.11303,8e-05,9.80794]
[1776697565333,47.86,74875.89,32.2,-0.11238,8e-05,9.76891]
[1776697565502,47.86,74875.89,32.2,-0.11238,8e-05,9.76891]
[1776697566020,47.86,74875.89,32.2,-0.11238,8e-05,9.76891]
[1776697566081,47.86,74882.3,32.2,-0.11188,8e-05,9.73889]
[1776697567065,47.86,74882.3,32.2,-0.11188,8e-05,9.73889]
[1776697569813,47.86,74882.78,32.2,-0.11185,8e-05,9.73663]
[1776697571518,47.86,74881.2,32.2,-0.11197,8e-05,9.74407]
[1776697571957,47.86,74881.2,32.2,-0.11197,8e-05,9.74407]
[1776697571979,47.86,74881.2,32.2,-0.11197,8e-05,9.74407]
[1776697572176,47.86,74881.2,32.2,-0.11197,8e-05,9.74407]
[1776697572291,47.86,74876.04,32.2,-0.11237,8e-05,9.76837]
[1776697572297,47.86,74876.04,32.2,-0.11237,8e-05,9.76837]
[1776697572403,47.86,74876.04,32.2,-0.11237,8e-05,9.76837]
[1776697572431,47.86,74876.04,32.2,-0.11237,8e-05,9.76837]
[1776697572550,47.86,74876.04,32.2,-0.11237,8e-05,9.76837]
[1776697572794,47.86,74876.04,32.2,-0.11237,8e-05,9.76837]
[1776697573111,47.86,74876.04,32.2,-0.11237,8e-05,9.76837]
[1776697573227,47.86,74876.04,32.2,-0.11237,8e-05,9.76837]
[1776697573196,47.86,74845.02,32.2,-0.11481,8e-05,9.91489]
[1776697573604,47.86,74845.02,32.2,-0.11481,8e-05,9.91489]
[1776697573821,47.86,74845.02,32.2,-0.11481,8e-05,9.91489]
[1776697574116,47.86,74845.02,32.2,-0.11481,8e-05,9.91489]
[1776697574155,47.86,74834.75,32.2,-0.11563,8e-05,9.96369]
[1776697575498,47.86,74836.84,32.2,-0.11546,8e-05,9.95366]
[1776697575797,47.86,74836.84,32.2,-0.11546,8e-05,9.95366]
[1776697576795,47.86,74841.97,32.2,-0.11505,8e-05,9.92925]
[1776697578931,47.86,74853.18,32.2,-0.11416,8e-05,9.87613]
[1776697579862,47.86,74849.65,32.2,-0.11444,8e-05,9.89284]
[1776697579962,47.86,74849.65,32.2,-0.11444,8e-05,9.89284]
[1776697582128,47.86,74853.14,32.2,-0.11416,8e-05,9.87632]
[1776697582172,47.86,74853.14,32.2,-0.11416,8e-05,9.87632]
[1776697582211,47.86,74842.07,32.2,-0.11504,8e-05,9.92873]
[1776697582370,47.86,74842.07,32.2,-0.11504,8e-05,9.92873]
[1776697583218,47.86,74830.43,32.2,-0.11597,8e-05,9.98385]
[1776697583368,47.86,74830.43,32.2,-0.11597,8e-05,9.98385]
[1776697583462,47.86,74830.43,32.2,-0.11597,8e-05,9.98385]
[1776697583791,47.86,74830.43,32.2,-0.11597,8e-05,9.98385]
[1776697584235,47.86,74830.43,32.2,-0.11597,8e-05,9.98385]
[1776697585545,47.86,74828.19,32.2,-0.11614,8e-05,9.99416]
[1776697585749,47.86,74828.19,32.2,-0.11614,8e-05,9.99416]
[1776697586239,47.86,74837.64,32.2,-0.11538,8e-05,9.9492]
[1776697586315,47.86,74837.64,32.2,-0.11538,8e-05,9.9492]
[1776697589712,47.86,74842.3,32.2,-0.11501,8e-05,9.92691]
[1776697590673,47.86,74842.3,32.2,-0.11501,8e-05,9.92685]
[1776697590884,47.86,74842.3,32.2,-0.11501,8e-05,9.92685]
[1776697591786,47.86,74845.6,32.2,-0.11475,8e-05,9.9112]
[1776697592312,47.86,74842.0,32.2,-0.11499,8e-05,9.92333]
[1776697592914,47.86,74842.0,32.2,-0.11499,8e-05,9.92333]
[1776697593563,47.86,74838.21,32.2,-0.11528,8e-05,9.94121]
[1776697593631,47.86,74838.21,32.2,-0.11528,8e-05,9.94121]
[1776697594599,47.86,74835.96,32.2,-0.11546,8e-05,9.95178]
[1776697596084,47.86,74835.62,32.2,-0.11549,8e-05,9.95329]
[1776697596182,47.86,74831.63,32.2,-0.1158,8e-05,9.97209]
[1776697601354,47.85,74825.9,32.2,-0.11625,8e-05,9.9987]
[1776697606176,47.85,74831.69,32.2,-0.11578,8e-05,9.97077]
[1776697609725,47.85,74836.33,32.2,-0.11541,8e-05,9.94849]
[1776697611113,47.85,74838.14,32.2,-0.11526,8e-05,9.93981]
[1776697612996,47.85,74843.46,32.2,-0.11484,8e-05,9.91457]
[1776697613279,47.85,74846.14,32.2,-0.11463,8e-05,9.90188]
[1776697613427,47.85,74846.14,32.2,-0.11463,8e-05,9.90188]
[1776697613608,47.85,74846.14,32.2,-0.11463,8e-05,9.90188]
[1776697613966,47.85,74861.37,32.2,-0.11343,8e-05,9.82986]
[1776697619576,47.85,74864.86,32.2,-0.11315,8e-05,9.81306]
[1776697619621,47.85,74864.86,32.2,-0.11315,8e-05,9.81306]
[1776697619784,47.85,74864.86,32.2,-0.11315,8e-05,9.81306]
[1776697620169,47.85,74866.92,32.2,-0.11298,8e-05,9.80315]
[1776697620450,47.85,74866.92,32.2,-0.11298,8e-05,9.80315]
[1776697620740,47.85,74866.92,32.2,-0.11298,8e-05,9.80315]
[1776697621151,47.85,74881.12,32.2,-0.11187,8e-05,9.73618]
[1776697622146,47.85,74881.12,32.2,-0.11187,8e-05,9.73618]
[1776697622146,47.85,74881.12,32.2,-0.11187,8e-05,9.73618]
[1776697623151,47.84,74887.47,32.2,-0.11136,8e-05,9.70488]
[1776697623155,47.84,74887.47,32.2,-0.11136,8e-05,9.70488]
[1776697623169,47.84,74887.47,32.2,-0.11136,8e-05,9.70488]
[1776697623210,47.84,74887.47,32.2,-0.11136,8e-05,9.70488]
[1776697623318,47.85,74877.3,32.2,-0.11216,8e-05,9.75341]
[1776697623420,47.85,74877.3,32.2,-0.11216,8e-05,9.75341]
[1776697623523,47.85,74867.02,32.2,-0.11296,8e-05,9.80189]
[1776697625347,47.85,74858.85,32.2,-0.11361,8e-05,9.84081]
[1776697626883,47.85,74855.22,32.2,-0.11389,8e-05,9.85797]
[1776697627467,47.85,74854.03,32.2,-0.11399,8e-05,9.86373]
[1776697627542,47.85,74854.03,32.2,-0.11399,8e-05,9.86373]
[1776697629146,47.85,74848.16,32.2,-0.11445,8e-05,9.89154]
[1776697629290,47.85,74862.23,32.2,-0.11335,8e-05,9.82503]
[1776697629663,47.85,74862.23,32.2,-0.11335,8e-05,9.82503]
[1776697636146,47.85,74859.22,32.2,-0.11359,8e-05,9.83983]
[1776697636177,47.85,74859.22,32.2,-0.11359,8e-05,9.83983]
[1776697636258,47.85,74849.57,32.2,-0.11435,8e-05,9.88553]
[1776697636738,47.85,74840.62,32.2,-0.11506,8e-05,9.92791]
[1776697637458,47.85,74840.62,32.2,-0.11506,8e-05,9.92791]
[1776697637546,47.85,74840.62,32.2,-0.11506,8e-05,9.92791]
[1776697637574,47.85,74840.62,32.2,-0.11506,8e-05,9.92791]
[1776697637615,47.85,74840.62,32.2,-0.11506,8e-05,9.92791]
[1776697637772,47.85,74840.62,32.2,-0.11506,8e-05,9.92791]
[1776697637784,47.85,74840.62,32.2,-0.11506,8e-05,9.92791]
[1776697638055,47.85,74840.62,32.2,-0.11506,8e-05,9.92791]
[1776697638168,47.85,74829.75,32.2,-0.11593,8e-05,9.97938]
[1776697639238,47.85,74829.75,32.2,-0.11593,8e-05,9.97938]
[1776697639331,47.85,74808.88,32.2,-0.1176,8e-05,10.07852]
[1776697639937,47.85,74808.88,32.2,-0.1176,8e-05,10.07852]
[1776697640199,47.85,74808.88,32.2,-0.1176,8e-05,10.07852]
[1776697640220,47.85,74808.88,32.2,-0.1176,8e-05,10.07852]
[1776697640301,47.85,74806.8,32.2,-0.11776,8e-05,10.08815]
[1776697642084,47.85,74798.66,32.2,-0.11842,8e-05,10.12685]
[1776697642666,47.85,74810.67,32.2,-0.11745,8e-05,10.06947]
[1776697644178,47.85,74810.67,32.2,-0.11745,8e-05,10.06947]
[1776697644768,47.85,74813.21,32.2,-0.11724,8e-05,10.05737]
[1776697645269,47.85,74803.91,32.2,-0.11799,8e-05,10.10161]
[1776697647745,47.85,74796.43,32.2,-0.1186,8e-05,10.13705]
[1776697648560,47.85,74795.2,32.2,-0.11869,8e-05,10.14279]
[1776697649241,47.85,74795.2,32.2,-0.11869,8e-05,10.14279]
[1776697650290,47.85,74790.66,32.2,-0.11906,8e-05,10.1643]
[1776697651456,47.85,74796.17,32.2,-0.11861,8e-05,10.13766]
[1776697651554,47.85,74796.17,32.2,-0.11861,8e-05,10.13766]
[1776697651632,47.85,74796.17,32.2,-0.11861,8e-05,10.13766]
[1776697651826,47.85,74796.17,32.2,-0.11861,8e-05,10.13766]
[1776697652718,47.85,74789.69,32.2,-0.11908,8e-05,10.16349]
[1776697652939,47.85,74789.69,32.2,-0.11908,8e-05,10.16349]
[1776697654073,47.84,74782.42,32.2,-0.11967,8e-05,10.19803]
[1776697654140,47.84,74782.42,32.2,-0.11967,8e-05,10.19803]
[1776697655303,47.84,74771.49,32.2,-0.12056,8e-05,10.24983]
[1776697657782,47.84,74769.32,32.2,-0.12073,8e-05,10.25965]
[1776697658216,47.84,74769.32,32.2,-0.12073,8e-05,10.25965]
[1776697658280,47.84,74769.32,32.2,-0.12073,8e-05,10.25965]
[1776697658292,47.84,74770.22,32.2,-0.12065,8e-05,10.25507]
[1776697658882,47.84,74770.22,32.2,-0.12065,8e-05,10.25507]
[1776697659720,47.84,74771.09,32.2,-0.12058,8e-05,10.25083]
[1776697659825,47.84,74771.09,32.2,-0.12058,8e-05,10.25083]
[1776697659863,47.84,74771.09,32.2,-0.12058,8e-05,10.25083]
[1776697660149,47.84,74771.09,32.2,-0.12058,8e-05,10.25083]
[1776697660243,47.84,74771.09,32.2,-0.12058,8e-05,10.25083]
[1776697660621,47.84,74763.08,32.2,-0.12124,8e-05,10.28908]
[1776697660796,47.84,74748.24,32.2,-0.12246,8e-05,10.36003]
[1776697661520,47.84,74748.24,32.2,-0.12246,8e-05,10.36003]
[1776697661667,47.84,74748.24,32.2,-0.12246,8e-05,10.36003]
[1776697662419,47.84,74749.53,32.2,-0.12235,8e-05,10.35362]
[1776697662879,47.84,74749.53,32.2,-0.12235,8e-05,10.35362]
[1776697663649,47.84,74741.37,32.2,-0.12303,8e-05,10.39253]
[1776697663941,47.84,74741.37,32.2,-0.12303,8e-05,10.39253]
[1776697665037,47.84,74736.35,32.2,-0.12344,8e-05,10.41635]
[1776697666289,47.84,74739.77,32.2,-0.12315,8e-05,10.39964]
[1776697666322,47.84,74739.77,32.2,-0.12315,8e-05,10.39964]
[1776697666471,47.84,74738.78,32.2,-0.12323,8e-05,10.40411]
[1776697666725,47.84,74738.78,32.2,-0.12323,8e-05,10.40411]
[1776697666834,47.84,74738.78,32.2,-0.12323,8e-05,10.40411]
[1776697666841,47.84,74738.78,32.2,-0.12323,8e-05,10.40411]
[1776697666946,47.84,74738.78,32.2,-0.12323,8e-05,10.40411]
[1776697667219,47.84,74738.78,32.2,-0.12323,8e-05,10.40411]
[1776697667312,47.84,74738.78,32.2,-0.12323,8e-05,10.40411]
[1776697667372,47.84,74738.78,32.2,-0.12323,8e-05,10.40411]
[1776697667321,47.83,74754.13,32.2,-0.12195,8e-05,10.33023]
[1776697667405,47.83,74754.13,32.2,-0.12195,8e-05,10.33023]
[1776697667600,47.83,74754.13,32.2,-0.12195,8e-05,10.33023]
[1776697667680,47.83,74754.13,32.2,-0.12195,8e-05,10.33023]
[1776697667745,47.83,74754.13,32.2,-0.12195,8e-05,10.33023]
[1776697667760,47.83,74754.13,32.2,-0.12195,8e-05,10.33023]
[1776697668281,47.83,74769.67,32.2,-0.12066,8e-05,10.25567]
[1776697668757,47.83,74769.67,32.2,-0.12066,8e-05,10.25567]
[1776697669054,47.83,74769.67,32.2,-0.12066,8e-05,10.25567]
[1776697669814,47.83,74776.36,32.2,-0.12011,8e-05,10.22362]
[1776697670161,47.83,74776.36,32.2,-0.12011,8e-05,10.22362]
[1776697671628,47.83,74772.69,32.2,-0.12041,8e-05,10.24111]
[1776697671777,47.83,74772.69,32.2,-0.12041,8e-05,10.24111]
[1776697673107,47.83,74769.65,32.2,-0.12066,8e-05,10.25559]
[1776697673502,47.83,74769.61,32.2,-0.12066,8e-05,10.2557]
[1776697673814,47.83,74769.61,32.2,-0.12066,8e-05,10.2557]
[1776697673861,47.83,74769.61,32.2,-0.12066,8e-05,10.2557]
[1776697673891,47.83,74769.61,32.2,-0.12066,8e-05,10.2557]
[1776697674205,47.83,74769.61,32.2,-0.12066,8e-05,10.2557]
[1776697674320,47.83,74769.61,32.2,-0.12066,8e-05,10.2557]
[1776697674364,47.83,74777.36,32.2,-0.12003,8e-05,10.21858]
[1776697674999,47.83,74777.36,32.2,-0.12003,8e-05,10.21858]
[1776697675389,47.83,74777.36,32.2,-0.12003,8e-05,10.21858]
[1776697675049,47.83,74795.11,32.2,-0.11857,8e-05,10.13343]
[1776697675792,47.83,74795.11,32.2,-0.11857,8e-05,10.13343]
[1776697676279,47.83,74795.11,32.2,-0.11857,8e-05,10.13343]
[1776697676311,47.83,74795.11,32.2,-0.11857,8e-05,10.13343]
[1776697676359,47.83,74798.15,32.2,-0.11832,8e-05,10.1186]
[1776697677742,47.83,74790.48,32.2,-0.11894,8e-05,10.15506]
[1776697678257,47.83,74788.6,32.2,-0.11909,8e-05,10.16387]
[1776697679225,47.83,74788.6,32.2,-0.11909,8e-05,10.16387]
[1776697679371,47.83,74788.18,32.2,-0.11913,8e-05,10.1658]
[1776697679526,47.83,74788.18,32.2,-0.11913,8e-05,10.1658]
[1776697680388,47.83,74792.78,32.2,-0.11874,8e-05,10.14348]
[1776697680947,47.83,74807.71,32.2,-0.11753,8e-05,10.072]
[1776697681625,47.83,74807.71,32.2,-0.11753,8e-05,10.072]
[1776697681954,47.82,74817.7,32.2,-0.11672,8e-05,10.02423]
[1776697682510,47.82,74817.7,32.2,-0.11672,8e-05,10.02423]
[1776697682592,47.82,74817.7,32.2,-0.11672,8e-05,10.02423]
[1776697682699,47.82,74817.7,32.2,-0.11672,8e-05,10.02423]
[1776697682761,47.82,74817.7,32.2,-0.11672,8e-05,10.02423]
[1776697682811,47.82,74817.7,32.2,-0.11672,8e-05,10.02423]
[1776697682880,47.82,74817.7,32.2,-0.11672,8e-05,10.02423]
[1776697682930,47.82,74817.7,32.2,-0.11672,8e-05,10.02423]
[1776697683314,47.82,74817.7,32.2,-0.11672,8e-05,10.02423]
[1776697683373,47.82,74826.89,32.2,-0.11598,8e-05,9.98038]
[1776697683464,47.82,74826.89,32.2,-0.11598,8e-05,9.98038]
[1776697684303,47.82,74835.78,32.2,-0.11527,8e-05,9.93808]
[1776697684412,47.82,74835.78,32.2,-0.11527,8e-05,9.93808]
[1776697684936,47.82,74835.78,32.2,-0.11527,8e-05,9.93808]
[1776697685135,47.82,74835.78,32.2,-0.11527,8e-05,9.93808]
[1776697685197,47.82,74835.78,32.2,-0.11527,8e-05,9.93808]
[1776697685540,47.82,74842.73,32.2,-0.11472,8e-05,9.90508]
[1776697685989,47.82,74856.92,32.2,-0.1136,8e-05,9.83773]
[1776697687821,47.82,74862.4,32.2,-0.11316,8e-05,9.81173]
[1776697689074,47.82,74867.34,32.2,-0.11277,8e-05,9.78834]
[1776697689094,47.82,74861.75,32.2,-0.11321,8e-05,9.81471]
[1776697689647,47.82,74861.75,32.2,-0.11321,8e-05,9.81471]
[1776697689662,47.82,74861.75,32.2,-0.11321,8e-05,9.81471]
[1776697689678,47.82,74861.75,32.2,-0.11321,8e-05,9.81471]
[1776697690365,47.82,74861.75,32.2,-0.11321,8e-05,9.81471]
[1776697690131,47.82,74853.06,32.2,-0.11389,8e-05,9.85551]
[1776697690976,47.82,74853.06,32.2,-0.11389,8e-05,9.85551]
[1776697691388,47.82,74853.06,32.2,-0.11389,8e-05,9.85551]
[1776697691029,47.82,74853.21,32.2,-0.11388,8e-05,9.85486]
[1776697691533,47.82,74853.21,32.2,-0.11388,8e-05,9.85486]
[1776697691621,47.82,74853.21,32.2,-0.11388,8e-05,9.85486]
[1776697692036,47.82,74854.03,32.2,-0.11382,8e-05,9.85105]
[1776697693426,47.82,74853.73,32.2,-0.11384,8e-05,9.85254]
[1776697693476,47.82,74853.73,32.2,-0.11384,8e-05,9.85254]
[1776697695279,47.82,74851.89,32.2,-0.11399,8e-05,9.86132]
[1776697696322,47.82,74848.47,32.2,-0.11426,8e-05,9.87756]
[1776697696371,47.82,74835.53,32.2,-0.11529,8e-05,9.9389]
[1776697696502,47.82,74835.53,32.2,-0.11529,8e-05,9.9389]
[1776697697345,47.82,74825.59,32.2,-0.11608,8e-05,9.98601]
[1776697699756,47.82,74832.3,32.2,-0.11554,8e-05,9.95395]
[1776697700430,47.82,74838.22,32.2,-0.11507,8e-05,9.9258]
[1776697701420,47.82,74838.22,32.2,-0.11507,8e-05,9.9258]
[1776697701570,47.82,74843.1,32.2,-0.11468,8e-05,9.90264]
[1776697701734,47.82,74843.1,32.2,-0.11468,8e-05,9.90264]
[1776697701865,47.82,74843.1,32.2,-0.11468,8e-05,9.90264]
[1776697701997,47.82,74843.1,32.2,-0.11468,8e-05,9.90264]
[1776697706346,47.82,74846.61,32.2,-0.1144,8e-05,9.88607]
[1776697712182,47.82,74847.92,32.2,-0.11425,8e-05,9.87506]
[1776697712531,47.82,74847.92,32.2,-0.11425,8e-05,9.87506]
[1776697712536,47.82,74847.92,32.2,-0.11425,8e-05,9.87506]
[1776697712549,47.82,74847.92,32.2,-0.11425,8e-05,9.87506]
[1776697712561,47.82,74847.92,32.2,-0.11425,8e-05,9.87506]
[1776697712961,47.82,74847.92,32.2,-0.11425,8e-05,9.87506]
[1776697713092,47.82,74847.92,32.2,-0.11425,8e-05,9.87506]
[1776697713192,47.82,74863.69,32.2,-0.11301,8e-05,9.80054]
[1776697714399,47.82,74880.05,32.2,-0.11173,8e-05,9.72312]
[1776697718797,47.82,74880.23,32.2,-0.11171,8e-05,9.72173]
[1776697720488,47.82,74878.74,32.2,-0.11182,8e-05,9.72847]
[1776697721407,47.82,74861.24,32.2,-0.11319,8e-05,9.81101]
[1776697721570,47.82,74861.24,32.2,-0.11319,8e-05,9.81101]
[1776697722624,47.82,74856.42,32.2,-0.11356,8e-05,9.83363]
[1776697723044,47.82,74856.42,32.2,-0.11356,8e-05,9.83363]
[1776697723052,47.82,74856.42,32.2,-0.11356,8e-05,9.83363]
[1776697723408,47.82,74856.42,32.2,-0.11356,8e-05,9.83363]
[1776697723279,47.82,74847.05,32.2,-0.1143,8e-05,9.87766]
[1776697724357,47.82,74847.05,32.2,-0.1143,8e-05,9.87766]
[1776697724367,47.82,74844.73,32.2,-0.11448,8e-05,9.88868]
[1776697725784,47.82,74844.85,32.2,-0.11447,8e-05,9.88813]
[1776697726859,47.82,74851.02,32.2,-0.11398,8e-05,9.85895]
[1776697727251,47.82,74851.02,32.2,-0.11398,8e-05,9.85895]
[1776697727295,47.82,74851.02,32.2,-0.11398,8e-05,9.85895]
[1776697727308,47.82,74865.43,32.2,-0.11285,8e-05,9.7909]
[1776697727485,47.82,74865.43,32.2,-0.11285,8e-05,9.7909]
[1776697727652,47.82,74865.43,32.2,-0.11285,8e-05,9.7909]
[1776697728315,47.82,74875.24,32.2,-0.11209,8e-05,9.74458]
[1776697729678,47.82,74875.78,32.2,-0.11204,8e-05,9.74206]
[1776697730500,47.82,74874.6,32.2,-0.11214,8e-05,9.74765]
[1776697731337,47.82,74859.43,32.2,-0.11332,8e-05,9.81928]
[1776697731776,47.82,74859.43,32.2,-0.11332,8e-05,9.81928]
[1776697734631,47.82,74851.77,32.2,-0.11392,8e-05,9.85518]
[1776697738272,47.81,74862.02,32.2,-0.11311,8e-05,9.8063]
[1776697739866,47.81,74863.83,32.2,-0.11296,8e-05,9.79749]
[1776697740948,47.81,74865.25,32.2,-0.11285,8e-05,9.79067]
[1776697741368,47.81,74865.25,32.2,-0.11285,8e-05,9.79067]
[1776697743332,47.81,74854.01,32.2,-0.11373,8e-05,9.84341]
[1776697744724,47.81,74847.7,32.2,-0.11422,8e-05,9.8729]
[1776697749258,47.81,74850.2,32.2,-0.11401,8e-05,9.86016]
[1776697750119,47.81,74844.87,32.2,-0.11442,8e-05,9.8852]
[1776697750405,47.81,74844.87,32.2,-0.11442,8e-05,9.8852]
[1776697750577,47.81,74836.81,32.2,-0.11506,8e-05,9.92322]
[1776697750766,47.81,74836.81,32.2,-0.11506,8e-05,9.92322]
[1776697753798,47.8,74830.44,32.2,-0.11556,8e-05,9.95268]
[1776697754237,47.8,74830.44,32.2,-0.11556,8e-05,9.95268]
[1776697754269,47.8,74830.44,32.2,-0.11556,8e-05,9.95268]
[1776697754940,47.8,74829.83,32.2,-0.1156,8e-05,9.95531]
[1776697755279,47.8,74829.83,32.2,-0.1156,8e-05,9.95531]
[1776697755330,47.8,74829.83,32.2,-0.1156,8e-05,9.95531]
[1776697757460,47.8,74835.76,32.2,-0.11512,8e-05,9.92693]
[1776697757527,47.8,74839.45,32.2,-0.11482,8e-05,9.90901]
[1776697759281,47.8,74842.68,32.2,-0.11457,8e-05,9.8937]
[1776697759414,47.8,74842.68,32.2,-0.11457,8e-05,9.8937]
[1776697760354,47.8,74842.38,32.2,-0.11459,8e-05,9.89478]
[1776697761618,47.8,74851.4,32.2,-0.11387,8e-05,9.85176]
[1776697762196,47.8,74851.4,32.2,-0.11387,8e-05,9.85176]
[1776697764293,47.8,74854.66,32.2,-0.11361,8e-05,9.8362]
[1776697764450,47.8,74854.66,32.2,-0.11361,8e-05,9.8362]
[1776697764497,47.8,74854.66,32.2,-0.11361,8e-05,9.8362]
[1776697765484,47.8,74854.31,32.2,-0.11363,8e-05,9.83739]
[1776697765495,47.8,74854.31,32.2,-0.11363,8e-05,9.83739]
[1776697766294,47.8,74834.79,32.2,-0.11517,8e-05,9.92984]
[1776697767509,47.8,74832.54,32.2,-0.11535,8e-05,9.9405]
[1776697767594,47.8,74832.02,32.2,-0.11539,8e-05,9.94297]
[1776697768634,47.8,74832.02,32.2,-0.11539,8e-05,9.94297]
[1776697769568,47.79,74832.47,32.2,-0.11535,8e-05,9.94036]
[1776697769983,47.79,74832.47,32.2,-0.11535,8e-05,9.94036]
[1776697770644,47.79,74832.35,32.2,-0.11536,8e-05,9.94091]
[1776697770876,47.79,74832.35,32.2,-0.11536,8e-05,9.94091]
[1776697770914,47.79,74832.35,32.2,-0.11536,8e-05,9.94091]
[1776697771622,47.79,74847.6,32.2,-0.1141,8e-05,9.86353]
[1776697773011,47.79,74847.6,32.2,-0.1141,8e-05,9.86353]
[1776697773031,47.79,74847.6,32.2,-0.1141,8e-05,9.86353]
[1776697773422,47.79,74847.6,32.2,-0.1141,8e-05,9.86353]
[1776697775193,47.79,74836.9,32.2,-0.11494,8e-05,9.91378]
[1776697777237,47.79,74834.83,32.2,-0.1151,8e-05,9.9232]
[1776697782343,47.79,74834.84,32.2,-0.11508,8e-05,9.92235]
[1776697783870,47.79,74835.71,32.2,-0.11501,8e-05,9.91781]
[1776697784398,47.79,74835.71,32.2,-0.11501,8e-05,9.91781]
[1776697784716,47.79,74846.67,32.2,-0.11413,8e-05,9.86545]
[1776697786064,47.79,74846.67,32.2,-0.11413,8e-05,9.86545]
[1776697789718,47.78,74852.02,32.2,-0.1137,8e-05,9.83946]
[1776697791989,47.78,74858.27,32.2,-0.11321,8e-05,9.80983]
[1776697793780,47.78,74844.54,32.2,-0.11429,8e-05,9.87464]
[1776697796149,47.78,74845.03,32.2,-0.11424,8e-05,9.87209]
[1776697800438,47.78,74847.77,32.2,-0.11402,8e-05,9.85872]
[1776697800536,47.78,74847.56,32.2,-0.11403,8e-05,9.85948]
[1776697801162,47.78,74847.56,32.2,-0.11403,8e-05,9.85948]
[1776697801207,47.78,74847.56,32.2,-0.11403,8e-05,9.85948]
[1776697801333,47.78,74847.56,32.2,-0.11403,8e-05,9.85948]
[1776697802680,47.78,74839.23,32.2,-0.11469,8e-05,9.89905]
[1776697802782,47.78,74839.23,32.2,-0.11469,8e-05,9.89905]
[1776697802808,47.78,74839.23,32.2,-0.11469,8e-05,9.89905]
[1776697803175,47.78,74842.42,32.2,-0.11444,8e-05,9.88383]
[1776697804257,47.78,74842.42,32.2,-0.11444,8e-05,9.88383]
[1776697805905,47.78,74852.16,32.2,-0.11367,8e-05,9.83756]
[1776697808923,47.78,74856.96,32.2,-0.11328,8e-05,9.81455]
[1776697809517,47.78,74856.96,32.2,-0.11328,8e-05,9.81455]
[1776697810372,47.78,74857.81,32.2,-0.11322,8e-05,9.81049]
[1776697810985,47.78,74863.72,32.2,-0.11275,8e-05,9.78251]
[1776697811549,47.78,74863.72,32.2,-0.11275,8e-05,9.78251]
[1776697811553,47.78,74863.72,32.2,-0.11275,8e-05,9.78251]
[1776697811517,47.78,74881.23,32.2,-0.11139,8e-05,9.6999]
[1776697811594,47.78,74881.23,32.2,-0.11139,8e-05,9.6999]
[1776697812116,47.78,74881.23,32.2,-0.11139,8e-05,9.6999]
[1776697812138,47.78,74881.23,32.2,-0.11139,8e-05,9.6999]
[1776697812183,47.78,74892.34,32.2,-0.11053,8e-05,9.6476]
[1776697812762,47.78,74892.34,32.2,-0.11053,8e-05,9.6476]
[1776697812922,47.78,74899.23,32.2,-0.10999,8e-05,9.61514]
[1776697814160,47.78,74899.23,32.2,-0.10999,8e-05,9.61514]
[1776697814846,47.78,74898.96,32.2,-0.11001,8e-05,9.61595]
[1776697815036,47.78,74902.69,32.2,-0.10972,8e-05,9.59843]
[1776697816114,47.78,74902.69,32.2,-0.10972,8e-05,9.59843]
[1776697816148,47.78,74902.69,32.2,-0.10972,8e-05,9.59843]
[1776697816247,47.78,74902.69,32.2,-0.10972,8e-05,9.59843]
[1776697816602,47.77,74901.73,32.2,-0.10979,8e-05,9.60276]
[1776697816953,47.77,74901.73,32.2,-0.10979,8e-05,9.60276]
[1776697816957,47.77,74901.73,32.2,-0.10979,8e-05,9.60276]
[1776697816995,47.77,74893.21,32.2,-0.11045,8e-05,9.64281]
[1776697818523,47.77,74893.21,32.2,-0.11045,8e-05,9.64281]
[1776697818890,47.78,74890.49,32.2,-0.11066,8e-05,9.65577]
[1776697818950,47.78,74890.49,32.2,-0.11066,8e-05,9.65577]
[1776697818960,47.78,74890.49,32.2,-0.11066,8e-05,9.65577]
[1776697818973,47.78,74890.49,32.2,-0.11066,8e-05,9.65577]
[1776697818981,47.78,74890.49,32.2,-0.11066,8e-05,9.65577]
[1776697818986,47.78,74890.49,32.2,-0.11066,8e-05,9.65577]
[1776697819023,47.78,74890.49,32.2,-0.11066,8e-05,9.65577]
[1776697819061,47.78,74890.49,32.2,-0.11066,8e-05,9.65577]
[1776697819321,47.78,74890.49,32.2,-0.11066,8e-05,9.65577]
[1776697819429,47.78,74890.49,32.2,-0.11066,8e-05,9.65577]
[1776697819442,47.78,74890.49,32.2,-0.11066,8e-05,9.65577]
[1776697819579,47.78,74890.49,32.2,-0.11066,8e-05,9.65577]
[1776697819716,47.77,74897.05,32.2,-0.11015,8e-05,9.6245]
[1776697819877,47.77,74897.05,32.2,-0.11015,8e-05,9.6245]
[1776697820397,47.77,74897.05,32.2,-0.11015,8e-05,9.6245]
[1776697820569,47.77,74935.89,32.2,-0.10718,8e-05,9.44244]
[1776697821319,47.77,74935.89,32.2,-0.10718,8e-05,9.44244]
[1776697821419,47.77,74949.24,32.2,-0.10618,7e-05,9.38018]
[1776697822386,47.77,74949.24,32.2,-0.10618,7e-05,9.38018]
[1776697824239,47.77,74953.32,32.2,-0.10588,7e-05,9.36148]
[1776697824312,47.78,74953.34,32.2,-0.10588,7e-05,9.36154]
[1776697826418,47.78,74951.48,32.2,-0.10602,7e-05,9.37021]
[1776697828478,47.77,74953.89,32.2,-0.10584,7e-05,9.35877]
[1776697829232,47.77,74956.34,32.2,-0.10565,7e-05,9.34732]
[1776697830992,47.77,74960.84,32.2,-0.10532,7e-05,9.32635]
[1776697831344,47.77,74960.84,32.2,-0.10532,7e-05,9.32635]
[1776697832521,47.77,74959.79,32.2,-0.10535,7e-05,9.32642]
[1776697832541,47.77,74959.79,32.2,-0.10535,7e-05,9.32642]
[1776697832563,47.77,74959.79,32.2,-0.10535,7e-05,9.32642]
[1776697833009,47.77,74954.8,32.2,-0.10572,7e-05,9.34964]
[1776697834241,47.77,74953.41,32.2,-0.10582,7e-05,9.35608]
[1776697834582,47.77,74953.41,32.2,-0.10582,7e-05,9.35608]
[1776697835111,47.77,74942.05,32.2,-0.10668,8e-05,9.40905]
[1776697836708,47.77,74944.65,32.2,-0.10648,8e-05,9.39693]
[1776697837561,47.77,74944.65,32.2,-0.10648,8e-05,9.39693]
[1776697837577,47.77,74956.12,32.2,-0.10562,7e-05,9.3434]
[1776697839580,47.77,74962.86,32.2,-0.10512,7e-05,9.31203]
[1776697840152,47.77,74973.5,32.2,-0.10433,7e-05,9.26265]
[1776697845187,47.77,74963.65,32.2,-0.10505,7e-05,9.30757]
[1776697847483,47.77,74961.69,32.2,-0.10519,7e-05,9.31649]
[1776697849397,47.77,74981.27,32.2,-0.10373,7e-05,9.22506]
[1776697854459,47.77,74979.48,32.2,-0.10386,7e-05,9.23306]
[1776697857271,47.77,74969.04,32.2,-0.10462,7e-05,9.28111]
[1776697862197,47.76,74974.12,32.2,-0.10424,7e-05,9.25695]
[1776697862267,47.76,74974.12,32.2,-0.10424,7e-05,9.25695]
[1776697862470,47.76,74974.12,32.2,-0.10424,7e-05,9.25695]
[1776697862470,47.76,74974.12,32.2,-0.10424,7e-05,9.25695]
[1776697862477,47.76,74974.12,32.2,-0.10424,7e-05,9.25695]
[1776697862595,47.76,74986.87,32.2,-0.1033,7e-05,9.19786]
[1776697862766,47.76,74986.87,32.2,-0.1033,7e-05,9.19786]
[1776697867350,47.76,74990.37,32.2,-0.10304,7e-05,9.1814]
[1776697867356,47.76,74990.37,32.2,-0.10304,7e-05,9.1814]
[1776697867432,47.76,74990.37,32.2,-0.10304,7e-05,9.1814]
[1776697867441,47.76,74990.37,32.2,-0.10304,7e-05,9.1814]
[1776697868353,47.76,74980.59,32.2,-0.10376,7e-05,9.22659]
[1776697870930,47.76,74982.21,32.2,-0.10363,7e-05,9.2189]
[1776697871769,47.76,74981.26,32.2,-0.1037,7e-05,9.22318]
[1776697871790,47.76,74981.26,32.2,-0.1037,7e-05,9.22318]
[1776697873291,47.76,74988.72,32.2,-0.10315,7e-05,9.18851]
[1776697876257,47.76,74990.44,32.2,-0.10302,7e-05,9.18032]
[1776697876769,47.76,74995.8,32.2,-0.10263,7e-05,9.15549]
[1776697877895,47.76,74999.8,32.2,-0.10233,7e-05,9.13695]
[1776697877953,47.76,74999.8,32.2,-0.10233,7e-05,9.13695]
[1776697878015,47.76,74999.8,32.2,-0.10233,7e-05,9.13695]
[1776697878422,47.76,75009.38,32.2,-0.10164,7e-05,9.09273]
[1776697879302,47.76,75009.38,32.2,-0.10164,7e-05,9.09273]
[1776697879715,47.76,75014.69,32.2,-0.10125,7e-05,9.06828]
[1776697880441,47.76,75025.66,32.2,-0.10046,7e-05,9.01789]
[1776697881777,47.76,75026.44,32.2,-0.1004,7e-05,9.01408]
[1776697881816,47.76,75026.44,32.2,-0.1004,7e-05,9.01408]
[1776697881833,47.76,75026.44,32.2,-0.1004,7e-05,9.01408]
[1776697881888,47.76,75026.44,32.2,-0.1004,7e-05,9.01408]
[1776697882398,47.76,75026.44,32.2,-0.1004,7e-05,9.01408]
[1776697882403,47.76,75026.44,32.2,-0.1004,7e-05,9.01408]
[1776697882611,47.76,75037.8,32.2,-0.09958,7e-05,8.96187]
[1776697883616,47.76,75037.8,32.2,-0.09958,7e-05,8.96187]
[1776697884094,47.76,75036.96,32.2,-0.09964,7e-05,8.96573]
[1776697884125,47.76,75036.96,32.2,-0.09964,7e-05,8.96573]
[1776697884166,47.76,75036.96,32.2,-0.09964,7e-05,8.96573]
[1776697884469,47.76,75032.75,32.2,-0.09994,7e-05,8.98481]
[1776697889504,47.76,75035.79,32.2,-0.09971,7e-05,8.96977]
[1776697889798,47.76,75035.79,32.2,-0.09971,7e-05,8.96977]
[1776697892576,47.75,75039.17,32.2,-0.09941,7e-05,8.94876]
[1776697894463,47.75,75050.23,32.2,-0.09862,7e-05,8.89775]
[1776697895873,47.75,75049.99,32.2,-0.09863,7e-05,8.89871]
[1776697897664,47.75,75055.44,32.2,-0.09824,7e-05,8.87353]
[1776697898470,47.75,75060.82,32.2,-0.09786,7e-05,8.84886]
[1776697899859,47.75,75062.18,32.2,-0.09776,7e-05,8.84253]
[1776697899879,47.75,75062.18,32.2,-0.09776,7e-05,8.84253]
[1776697900992,47.75,75058.02,32.2,-0.09805,7e-05,8.86145]
[1776697905627,47.74,75050.61,32.2,-0.09852,7e-05,8.8912]
[1776697906324,47.73,75055.98,32.2,-0.09812,7e-05,8.8653]
[1776697911663,47.71,75058.65,32.2,-0.09785,7e-05,8.84769]
[1776697912580,47.71,75058.65,32.2,-0.09785,7e-05,8.84769]
[1776697912590,47.71,75058.65,32.2,-0.09785,7e-05,8.84769]
[1776697913622,47.71,75060.41,32.2,-0.09772,7e-05,8.83959]
[1776697914413,47.71,75063.48,32.2,-0.0975,7e-05,8.82552]
[1776697919719,47.71,75058.71,32.2,-0.09783,7e-05,8.84641]
[1776697923613,47.71,75053.84,32.2,-0.09817,7e-05,8.8685]
[1776697925187,47.71,75060.33,32.2,-0.09771,7e-05,8.83867]
[1776697925438,47.71,75060.33,32.2,-0.09771,7e-05,8.83867]
[1776697925630,47.71,75060.33,32.2,-0.09771,7e-05,8.83867]
[1776697925647,47.71,75050.73,32.2,-0.09838,7e-05,8.88247]
[1776697925954,47.71,75050.73,32.2,-0.09838,7e-05,8.88247]
[1776697925995,47.71,75034.83,32.2,-0.09953,7e-05,8.95637]
[1776697927099,47.71,75034.83,32.2,-0.09953,7e-05,8.95637]
[1776697927714,47.71,75034.83,32.2,-0.09953,7e-05,8.95637]
[1776697928201,47.71,75027.23,32.2,-0.10008,7e-05,8.99127]
[1776697929005,47.71,75029.3,32.2,-0.09993,7e-05,8.9817]
[1776697929261,47.71,75029.3,32.2,-0.09993,7e-05,8.9817]
[1776697929298,47.71,75029.3,32.2,-0.09993,7e-05,8.9817]
[1776697929470,47.71,75029.3,32.2,-0.09993,7e-05,8.9817]
[1776697930581,47.71,75013.42,32.2,-0.10107,7e-05,9.05448]
[1776697932603,47.71,75009.29,32.2,-0.10137,7e-05,9.07352]
[1776697933716,47.71,75009.66,32.2,-0.10134,7e-05,9.07145]
[1776697935006,47.71,75005.31,32.2,-0.10165,7e-05,9.09134]
[1776697938923,47.71,74996.76,32.2,-0.10226,7e-05,9.12995]
[1776697939144,47.71,74997.3,32.2,-0.10222,7e-05,9.1272]
[1776697943901,47.7,74994.53,32.2,-0.10241,7e-05,9.13939]
[1776697943983,47.7,74994.53,32.2,-0.10241,7e-05,9.13939]
[1776697950941,47.7,75002.75,32.2,-0.10179,7e-05,9.10036]
[1776697955979,47.7,74998.78,32.2,-0.10203,7e-05,9.11347]
[1776697957825,47.7,74995.19,32.2,-0.10229,7e-05,9.12997]
[1776697961508,47.7,74984.95,32.2,-0.10304,7e-05,9.17689]
[1776697961523,47.7,74984.95,32.2,-0.10304,7e-05,9.17689]
[1776697963002,47.7,74981.22,32.2,-0.1033,7e-05,9.19379]
[1776697963063,47.7,74981.22,32.2,-0.1033,7e-05,9.19379]
[1776697964057,47.7,74977.56,32.2,-0.10357,7e-05,9.21068]
[1776697964960,47.7,74972.64,32.2,-0.10394,7e-05,9.23344]
[1776697965067,47.7,74972.64,32.2,-0.10394,7e-05,9.23344]
[1776697965501,47.7,74972.64,32.2,-0.10394,7e-05,9.23344]
[1776697965504,47.7,74972.64,32.2,-0.10394,7e-05,9.23344]
[1776697966338,47.69,74973.06,32.2,-0.1039,7e-05,9.23127]
[1776697968073,47.69,74984.99,32.2,-0.10302,7e-05,9.17581]
[1776697971436,47.69,74986.54,32.2,-0.1029,7e-05,9.16858]
[1776697972040,47.69,74989.18,32.2,-0.10271,7e-05,9.15635]
[1776697972454,47.69,74989.18,32.2,-0.10271,7e-05,9.15635]
[1776697972588,47.69,74989.18,32.2,-0.10271,7e-05,9.15635]
[1776697972648,47.69,74989.18,32.2,-0.10271,7e-05,9.15635]
[1776697972841,47.69,74989.18,32.2,-0.10271,7e-05,9.15635]
[1776697972710,47.69,74990.17,32.2,-0.10264,7e-05,9.15178]
[1776697972947,47.69,74990.17,32.2,-0.10264,7e-05,9.15178]
[1776697973114,47.69,74990.17,32.2,-0.10264,7e-05,9.15178]
[1776697973208,47.69,74990.17,32.2,-0.10264,7e-05,9.15178]
[1776697973317,47.69,74990.17,32.2,-0.10264,7e-05,9.15178]
[1776697973409,47.69,74990.17,32.2,-0.10264,7e-05,9.15178]
[1776697973447,47.69,75021.01,32.2,-0.1004,7e-05,9.00946]
[1776697974096,47.69,75021.01,32.2,-0.1004,7e-05,9.00946]
[1776697975055,47.69,75028.49,32.2,-0.09986,7e-05,8.97507]
[1776697975210,47.69,75028.49,32.2,-0.09986,7e-05,8.97507]
[1776697976867,47.69,75022.13,32.2,-0.10031,7e-05,9.00413]
[1776697977005,47.69,75022.13,32.2,-0.10031,7e-05,9.00413]
[1776697978280,47.69,75023.34,32.2,-0.10023,7e-05,8.99853]
[1776697979245,47.69,75019.5,32.2,-0.1005,7e-05,9.01617]
[1776697979457,47.69,75019.5,32.2,-0.1005,7e-05,9.01617]
[1776697981231,47.69,75020.56,32.2,-0.10042,7e-05,9.01119]
[1776697981540,47.69,75020.56,32.2,-0.10042,7e-05,9.01119]
[1776697981612,47.69,75024.12,32.2,-0.10017,7e-05,8.99477]
[1776697982856,47.69,75025.73,32.2,-0.10005,7e-05,8.9871]
[1776697983544,47.69,75025.73,32.2,-0.10005,7e-05,8.9871]
[1776697983576,47.69,75025.73,32.2,-0.10005,7e-05,8.9871]
[1776697983592,47.69,75022.98,32.2,-0.10024,7e-05,8.99948]
[1776697983823,47.69,75022.98,32.2,-0.10024,7e-05,8.99948]
[1776697984275,47.69,75022.98,32.2,-0.10024,7e-05,8.99948]
[1776697987098,47.69,75011.25,32.2,-0.10108,7e-05,9.05322]
[1776697987344,47.69,75011.25,32.2,-0.10108,7e-05,9.05322]
[1776697987708,47.69,75011.25,32.2,-0.10108,7e-05,9.05322]
[1776697987724,47.69,75000.78,32.2,-0.10184,7e-05,9.1014]
[1776697989245,47.69,74994.04,32.2,-0.10233,7e-05,9.13236]
[1776697995499,47.68,74993.19,32.2,-0.10237,7e-05,9.13482]
[1776697996163,47.68,74992.43,32.2,-0.10242,7e-05,9.13809]
[1776698001116,47.68,74983.29,32.2,-0.10307,7e-05,9.17898]
[1776698003196,47.68,74980.72,32.2,-0.10325,7e-05,9.19029]
[1776698003329,47.68,74979.97,32.2,-0.1033,7e-05,9.19347]
[1776698004206,47.68,74979.97,32.2,-0.1033,7e-05,9.19347]
[1776698006806,47.67,74980.45,32.2,-0.10326,7e-05,9.1907]
[1776698011960,47.67,74974.07,32.2,-0.10367,7e-05,9.2148]
[1776698012205,47.67,74974.07,32.2,-0.10367,7e-05,9.2148]
[1776698013524,47.67,74967.29,32.2,-0.10417,7e-05,9.24623]
[1776698019206,47.67,74961.55,32.2,-0.10458,7e-05,9.27198]
[1776698022989,47.67,74958.73,32.2,-0.10478,7e-05,9.28446]
[1776698023174,47.67,74958.73,32.2,-0.10478,7e-05,9.28446]
[1776698023600,47.67,74958.73,32.2,-0.10478,7e-05,9.28446]
[1776698023609,47.66,74938.21,32.2,-0.10632,8e-05,9.37999]
[1776698024475,47.66,74938.21,32.2,-0.10632,8e-05,9.37999]
[1776698024622,47.66,74938.21,32.2,-0.10632,8e-05,9.37999]
[1776698024710,47.66,74938.21,32.2,-0.10632,8e-05,9.37999]
[1776698024764,47.66,74932.05,32.2,-0.10678,8e-05,9.40854]
[1776698024963,47.66,74932.05,32.2,-0.10678,8e-05,9.40854]
[1776698025488,47.66,74920.27,32.2,-0.10767,8e-05,9.46357]
[1776698027333,47.66,74923.16,32.2,-0.10745,8e-05,9.44982]
[1776698027640,47.66,74934.18,32.2,-0.10661,8e-05,9.39806]
[1776698027880,47.66,74934.18,32.2,-0.10661,8e-05,9.39806]
[1776698028412,47.66,74934.18,32.2,-0.10661,8e-05,9.39806]
[1776698028776,47.66,74934.18,32.2,-0.10661,8e-05,9.39806]
[1776698029671,47.66,74939.64,32.2,-0.1062,8e-05,9.37243]
[1776698029767,47.66,74939.64,32.2,-0.1062,8e-05,9.37243]
[1776698029771,47.66,74946.0,32.2,-0.10572,7e-05,9.34266]
[1776698030492,47.66,74946.0,32.2,-0.10572,7e-05,9.34266]
[1776698030496,47.66,74946.0,32.2,-0.10572,7e-05,9.34266]
[1776698032193,47.66,74955.15,32.2,-0.10503,7e-05,9.29955]
[1776698034553,47.66,74962.06,32.2,-0.10451,7e-05,9.26703]
[1776698037025,47.66,74963.21,32.2,-0.10441,7e-05,9.26122]
[1776698039315,47.66,74968.8,32.2,-0.104,7e-05,9.23498]
[1776698039668,47.66,74968.8,32.2,-0.104,7e-05,9.23498]
[1776698041083,47.66,74970.7,32.2,-0.10385,7e-05,9.22596]
[1776698041493,47.66,74970.7,32.2,-0.10385,7e-05,9.22596]
[1776698042145,47.66,74970.13,32.2,-0.10389,7e-05,9.22852]
[1776698042154,47.66,74970.13,32.2,-0.10389,7e-05,9.22852]
[1776698043424,47.66,74972.67,32.2,-0.1037,7e-05,9.21663]
[1776698044055,47.66,74975.11,32.2,-0.10352,7e-05,9.20523]
[1776698044301,47.66,74975.11,32.2,-0.10352,7e-05,9.20523]
[1776698044664,47.66,74975.11,32.2,-0.10352,7e-05,9.20523]
[1776698045066,47.66,74974.69,32.2,-0.10355,7e-05,9.20713]
[1776698045819,47.66,74974.69,32.2,-0.10355,7e-05,9.20713]
[1776698046080,47.65,74976.35,32.2,-0.10343,7e-05,9.19937]
[1776698046105,47.65,74976.35,32.2,-0.10343,7e-05,9.19937]
[1776698046687,47.65,74976.35,32.2,-0.10343,7e-05,9.19937]
[1776698049675,47.65,74988.62,32.2,-0.10253,7e-05,9.14241]
[1776698051486,47.65,74989.62,32.2,-0.10245,7e-05,9.13782]
[1776698051850,47.65,74989.67,32.2,-0.10245,7e-05,9.13764]
[1776698052172,47.65,74989.67,32.2,-0.10245,7e-05,9.13764]
[1776698052696,47.65,74989.39,32.2,-0.10247,7e-05,9.13873]
[1776698057735,47.65,74999.41,32.2,-0.10172,7e-05,9.09158]
[1776698059751,47.65,75012.53,32.2,-0.10077,7e-05,9.03088]
[1776698062179,47.65,75011.27,32.2,-0.10086,7e-05,9.03663]
[1776698062773,47.65,75014.52,32.2,-0.10062,7e-05,9.02162]
[1776698063060,47.65,75014.52,32.2,-0.10062,7e-05,9.02162]
[1776698063244,47.65,75014.52,32.2,-0.10062,7e-05,9.02162]
[1776698063517,47.65,75014.52,32.2,-0.10062,7e-05,9.02162]
[1776698067494,47.65,75020.53,32.2,-0.10019,7e-05,8.99374]
[1776698067529,47.65,75020.53,32.2,-0.10019,7e-05,8.99374]
[1776698067537,47.65,75020.53,32.2,-0.10019,7e-05,8.99374]
[1776698067575,47.65,75020.53,32.2,-0.10019,7e-05,8.99374]
[1776698068649,47.65,75026.25,32.2,-0.09977,7e-05,8.9674]
[1776698070727,47.65,75028.76,32.2,-0.09959,7e-05,8.95588]
[1776698070831,47.65,75030.69,32.2,-0.09946,7e-05,8.94703]
[1776698071838,47.65,75042.31,32.2,-0.09858,7e-05,8.88875]
[1776698073855,47.65,75040.96,32.2,-0.09867,7e-05,8.89482]
[1776698075637,47.65,75041.62,32.2,-0.09862,7e-05,8.89154]
[1776698078291,47.65,75049.69,32.2,-0.09804,7e-05,8.85429]
[1776698078542,47.65,75049.69,32.2,-0.09804,7e-05,8.85429]
[1776698078655,47.65,75049.69,32.2,-0.09804,7e-05,8.85429]
[1776698079466,47.65,75052.71,32.2,-0.09783,7e-05,8.84041]
[1776698080204,47.65,75055.72,32.2,-0.09761,7e-05,8.8266]
[1776698081647,47.65,75056.49,32.2,-0.09756,7e-05,8.82305]
[1776698081763,47.65,75056.49,32.2,-0.09756,7e-05,8.82305]
[1776698081909,47.65,75056.49,32.2,-0.09756,7e-05,8.82305]
[1776698082247,47.65,75057.29,32.2,-0.0975,7e-05,8.81937]
[1776698082296,47.65,75057.29,32.2,-0.0975,7e-05,8.81937]
[1776698083569,47.65,75057.29,32.2,-0.0975,7e-05,8.81935]
[1776698084541,47.65,75059.71,32.2,-0.09733,7e-05,8.8083]
[1776698086283,47.65,75068.46,32.2,-0.09672,7e-05,8.7685]
[1776698088203,47.65,75068.54,32.2,-0.09671,7e-05,8.76819]
[1776698088564,47.65,75068.54,32.2,-0.09671,7e-05,8.76819]
[1776698090276,47.65,75082.75,32.2,-0.09572,7e-05,8.70376]
[1776698091023,47.65,75082.75,32.2,-0.09572,7e-05,8.70376]
[1776698090926,47.65,75091.78,32.2,-0.0951,7e-05,8.66292]
[1776698096250,47.65,75096.22,32.2,-0.0948,7e-05,8.64379]
[1776698101272,47.66,75094.06,32.2,-0.09497,7e-05,8.65479]
[1776698104295,47.66,75097.66,32.2,-0.09474,7e-05,8.63951]
[1776698104486,47.66,75097.66,32.2,-0.09474,7e-05,8.63951]
[1776698104597,47.66,75097.66,32.2,-0.09474,7e-05,8.63951]
[1776698104725,47.66,75109.33,32.2,-0.09394,7e-05,8.58699]
[1776698107428,47.66,75104.51,32.2,-0.09427,7e-05,8.60885]
[1776698107513,47.66,75104.51,32.2,-0.09427,7e-05,8.60885]
[1776698107981,47.66,75102.72,32.2,-0.0944,7e-05,8.61704]
[1776698110929,47.66,75100.91,32.2,-0.09452,7e-05,8.62526]
[1776698112530,47.66,75097.14,32.2,-0.09478,7e-05,8.64234]
[1776698113914,47.66,75103.12,32.2,-0.09437,7e-05,8.61526]
[1776698114649,47.66,75106.93,32.2,-0.09411,7e-05,8.59806]
[1776698115729,47.66,75110.83,32.2,-0.09384,7e-05,8.5805]
[1776698117456,47.66,75114.51,32.2,-0.09359,7e-05,8.56408]
[1776698118762,47.66,75114.15,32.2,-0.09362,7e-05,8.56582]
[1776698119947,47.66,75116.59,32.2,-0.09345,7e-05,8.55492]
[1776698121711,47.66,75119.85,32.2,-0.09323,7e-05,8.54047]
[1776698122040,47.66,75124.12,32.2,-0.09294,7e-05,8.52138]
[1776698122071,47.66,75124.12,32.2,-0.09294,7e-05,8.52138]
[1776698122483,47.66,75130.65,32.2,-0.0925,7e-05,8.49218]
[1776698124459,47.66,75136.48,32.2,-0.09211,7e-05,8.46595]
[1776698125019,47.66,75137.41,32.2,-0.09204,7e-05,8.46179]
[1776698125504,47.66,75137.41,32.2,-0.09204,7e-05,8.46179]
[1776698126415,47.66,75145.62,32.2,-0.09149,7e-05,8.42498]
[1776698127223,47.66,75143.51,32.2,-0.09163,7e-05,8.43451]
[1776698127572,47.66,75143.51,32.2,-0.09163,7e-05,8.43451]
[1776698133273,47.67,75147.76,32.2,-0.09131,7e-05,8.41136]
[1776698136807,47.67,75146.01,32.2,-0.09143,7e-05,8.41934]
[1776698136827,47.67,75146.01,32.2,-0.09143,7e-05,8.41934]
[1776698136846,47.67,75146.01,32.2,-0.09143,7e-05,8.41934]
[1776698137212,47.67,75146.29,32.2,-0.09141,7e-05,8.41815]
[1776698137290,47.67,75146.29,32.2,-0.09141,7e-05,8.41815]
[1776698137533,47.67,75131.55,32.2,-0.09242,7e-05,8.48488]
[1776698140572,47.67,75126.06,32.2,-0.0928,7e-05,8.50997]
[1776698141212,47.67,75125.61,32.2,-0.09283,7e-05,8.51217]
[1776698142616,47.67,75124.46,32.2,-0.09291,7e-05,8.51751]
[1776698142733,47.67,75124.46,32.2,-0.09291,7e-05,8.51751]
[1776698143384,47.67,75119.62,32.2,-0.09324,7e-05,8.53947]
[1776698143414,47.67,75119.62,32.2,-0.09324,7e-05,8.53947]
[1776698143694,47.67,75119.62,32.2,-0.09324,7e-05,8.53947]
[1776698143805,47.67,75119.62,32.2,-0.09324,7e-05,8.53947]
[1776698145313,47.67,75102.81,32.2,-0.0944,7e-05,8.61556]
[1776698145549,47.67,75102.81,32.2,-0.0944,7e-05,8.61556]
[1776698146908,47.67,75100.19,32.2,-0.09458,7e-05,8.62743]
[1776698148163,47.67,75100.81,32.2,-0.09454,7e-05,8.62461]
[1776698148238,47.67,75100.81,32.2,-0.09454,7e-05,8.62461]
[1776698148533,47.67,75100.81,32.2,-0.09454,7e-05,8.62461]
[1776698154449,47.67,75109.27,32.2,-0.09396,7e-05,8.58665]
[1776698156464,47.67,75099.7,32.2,-0.09462,7e-05,8.63001]
[1776698161529,47.67,75103.88,32.2,-0.09433,7e-05,8.61119]
[1776698162095,47.67,75103.88,32.2,-0.09433,7e-05,8.61119]
[1776698162300,47.67,75103.88,32.2,-0.09433,7e-05,8.61119]
[1776698162536,47.67,75092.53,32.2,-0.09512,7e-05,8.66258]
[1776698163209,47.67,75092.53,32.2,-0.09512,7e-05,8.66258]
[1776698167383,47.67,75100.27,32.2,-0.09458,7e-05,8.62734]
[1776698167572,47.67,75112.47,32.2,-0.09374,7e-05,8.5722]
[1776698172607,47.67,75110.85,32.2,-0.09386,7e-05,8.5799]
[1776698173075,47.67,75110.85,32.2,-0.09386,7e-05,8.5799]
[1776698173397,47.67,75110.85,32.2,-0.09386,7e-05,8.5799]
[1776698177439,47.68,75119.48,32.2,-0.09327,7e-05,8.54133]
[1776698177520,47.68,75119.48,32.2,-0.09327,7e-05,8.54133]
[1776698177687,47.68,75119.48,32.2,-0.09327,7e-05,8.54133]
[1776698177698,47.68,75124.04,32.2,-0.09296,7e-05,8.5209]
[1776698182935,47.67,75129.09,32.2,-0.09261,7e-05,8.49775]
[1776698183927,47.67,75128.69,32.2,-0.09264,7e-05,8.49947]
[1776698184014,47.67,75122.62,32.2,-0.09305,7e-05,8.5267]
[1776698184653,47.67,75122.62,32.2,-0.09305,7e-05,8.5267]
[1776698184686,47.67,75122.62,32.2,-0.09305,7e-05,8.5267]
[1776698184822,47.67,75122.62,32.2,-0.09305,7e-05,8.5267]
[1776698184827,47.67,75106.33,32.2,-0.09417,7e-05,8.60032]
[1776698185704,47.67,75096.2,32.2,-0.09487,7e-05,8.64616]
[1776698187572,47.67,75092.94,32.2,-0.09509,7e-05,8.66088]
[1776698191747,47.67,75077.32,32.2,-0.09612,7e-05,8.72648]
[1776698196830,47.67,75077.12,32.2,-0.09613,7e-05,8.72669]
[1776698202436,47.67,75082.15,32.2,-0.09576,7e-05,8.70291]
[1776698202448,47.67,75082.15,32.2,-0.09576,7e-05,8.70291]
[1776698202778,47.67,75082.15,32.2,-0.09576,7e-05,8.70291]
[1776698203080,47.67,75095.11,32.2,-0.09486,7e-05,8.64399]
[1776698203237,47.67,75095.11,32.2,-0.09486,7e-05,8.64399]
[1776698203895,47.67,75095.11,32.2,-0.09486,7e-05,8.64399]
[1776698204066,47.67,75103.57,32.2,-0.09428,7e-05,8.60566]
[1776698205446,47.67,75108.91,32.2,-0.09391,7e-05,8.5813]
[1776698205848,47.67,75108.91,32.2,-0.09391,7e-05,8.5813]
[1776698205908,47.67,75108.91,32.2,-0.09391,7e-05,8.5813]
[1776698205909,47.67,75119.89,32.2,-0.09315,7e-05,8.53157]
[1776698206861,47.67,75119.89,32.2,-0.09315,7e-05,8.53157]
[1776698207504,47.67,75127.87,32.2,-0.09261,7e-05,8.49553]
[1776698208462,47.66,75131.23,32.2,-0.09238,7e-05,8.48037]
[1776698208624,47.66,75131.23,32.2,-0.09238,7e-05,8.48037]
[1776698210277,47.66,75132.89,32.2,-0.09226,7e-05,8.47284]
[1776698210279,47.66,75132.89,32.2,-0.09226,7e-05,8.47284]
[1776698211692,47.66,75129.54,32.2,-0.09249,7e-05,8.48786]
[1776698215090,47.66,75120.68,32.2,-0.09309,7e-05,8.52751]
[1776698217789,47.66,75125.58,32.2,-0.09275,7e-05,8.50514]
[1776698219111,47.66,75137.75,32.2,-0.09193,7e-05,8.45033]
[1776698220637,47.66,75139.39,32.2,-0.09182,7e-05,8.44299]
[1776698220669,47.66,75139.39,32.2,-0.09182,7e-05,8.44299]
[1776698220754,47.66,75139.39,32.2,-0.09182,7e-05,8.44299]
[1776698220932,47.66,75139.39,32.2,-0.09182,7e-05,8.44299]
[1776698220969,47.66,75149.13,32.2,-0.09116,7e-05,8.39937]
[1776698221468,47.66,75149.13,32.2,-0.09116,7e-05,8.39937]
[1776698222020,47.66,75149.13,32.2,-0.09116,7e-05,8.39937]
[1776698222095,47.66,75158.49,32.2,-0.09053,7e-05,8.3576]
[1776698223160,47.66,75158.49,32.2,-0.09053,7e-05,8.3576]
[1776698223550,47.67,75163.11,32.2,-0.09025,7e-05,8.33844]
[1776698223808,47.67,75163.11,32.2,-0.09025,7e-05,8.33844]
[1776698223909,47.67,75163.11,32.2,-0.09025,7e-05,8.33844]
[1776698223991,47.67,75182.91,32.2,-0.08894,7e-05,8.25049]
[1776698225215,47.67,75190.53,32.2,-0.08844,7e-05,8.21677]
[1776698226034,47.67,75190.53,32.2,-0.08844,7e-05,8.21677]
[1776698227192,47.67,75186.73,32.2,-0.08869,7e-05,8.23388]
[1776698227252,47.67,75186.73,32.2,-0.08869,7e-05,8.23388]
[1776698227308,47.67,75186.73,32.2,-0.08869,7e-05,8.23388]
[1776698227964,47.67,75186.73,32.2,-0.08869,7e-05,8.23388]
[1776698227970,47.67,75186.73,32.2,-0.08869,7e-05,8.23388]
[1776698228111,47.67,75184.55,32.2,-0.08884,7e-05,8.24365]
[1776698230764,47.67,75184.86,32.2,-0.08881,7e-05,8.24192]
[1776698230790,47.67,75184.86,32.2,-0.08881,7e-05,8.24192]
[1776698231047,47.67,75184.1,32.2,-0.08886,7e-05,8.2451]
[1776698232657,47.67,75182.43,32.2,-0.08897,7e-05,8.25259]
[1776698232712,47.67,75182.43,32.2,-0.08897,7e-05,8.25259]
[1776698233590,47.67,75181.24,32.2,-0.08905,7e-05,8.25793]
[1776698233688,47.67,75181.24,32.2,-0.08905,7e-05,8.25793]
[1776698234068,47.67,75162.53,32.2,-0.09029,7e-05,8.34126]
[1776698237369,47.67,75166.75,32.2,-0.09001,7e-05,8.32229]
[1776698242111,47.66,75163.5,32.2,-0.09019,7e-05,8.33453]
[1776698245149,47.66,75180.86,32.2,-0.08904,7e-05,8.25715]
[1776698247133,47.66,75180.86,32.2,-0.08904,7e-05,8.25715]
[1776698247649,47.66,75180.64,32.2,-0.08905,7e-05,8.25818]
[1776698247975,47.66,75180.64,32.2,-0.08905,7e-05,8.25818]
[1776698248047,47.66,75181.84,32.2,-0.08898,7e-05,8.25296]
[1776698253081,47.65,75182.98,32.2,-0.08883,7e-05,8.24121]
[1776698255959,47.64,75194.53,32.2,-0.08801,7e-05,8.18611]
[1776698256603,47.64,75194.53,32.2,-0.08801,7e-05,8.18611]
[1776698256801,47.64,75194.53,32.2,-0.08801,7e-05,8.18611]
[1776698256821,47.64,75194.53,32.2,-0.08801,7e-05,8.18611]
[1776698256918,47.64,75194.53,32.2,-0.08801,7e-05,8.18611]
[1776698257131,47.64,75207.61,32.2,-0.08716,6e-05,8.12821]
[1776698257890,47.64,75207.61,32.2,-0.08716,6e-05,8.12821]
[1776698258128,47.64,75220.62,32.2,-0.08632,6e-05,8.07083]
[1776698258387,47.64,75220.62,32.2,-0.08632,6e-05,8.07083]
[1776698258752,47.64,75220.62,32.2,-0.08632,6e-05,8.07083]
[1776698259274,47.64,75208.29,32.2,-0.08712,6e-05,8.12518]
[1776698260169,47.64,75208.29,32.2,-0.08712,6e-05,8.12518]
[1776698260203,47.64,75208.29,32.2,-0.08712,6e-05,8.12518]
[1776698260866,47.64,75208.29,32.2,-0.08712,6e-05,8.12518]
[1776698262617,47.64,75197.39,32.2,-0.08782,7e-05,8.1732]
[1776698262696,47.64,75197.39,32.2,-0.08782,7e-05,8.1732]
[1776698262734,47.64,75197.39,32.2,-0.08782,7e-05,8.1732]
[1776698262762,47.64,75197.39,32.2,-0.08782,7e-05,8.1732]
[1776698262837,47.64,75207.75,32.2,-0.08715,6e-05,8.1273]
[1776698263905,47.64,75217.61,32.2,-0.08651,6e-05,8.08378]
[1776698265521,47.64,75220.49,32.2,-0.08632,6e-05,8.07112]
[1776698266551,47.64,75221.14,32.2,-0.08628,6e-05,8.06828]
[1776698268542,47.64,75215.27,32.2,-0.08666,6e-05,8.09414]
[1776698268647,47.64,75215.27,32.2,-0.08666,6e-05,8.09414]
[1776698273512,47.64,75203.33,32.2,-0.08743,7e-05,8.14658]
[1776698273615,47.64,75203.33,32.2,-0.08743,7e-05,8.14658]
[1776698276318,47.64,75197.01,32.2,-0.08784,7e-05,8.17428]
[1776698276428,47.64,75197.01,32.2,-0.08784,7e-05,8.17428]
[1776698278016,47.64,75203.51,32.2,-0.08741,7e-05,8.14526]
[1776698281345,47.64,75192.46,32.2,-0.08813,7e-05,8.19384]
[1776698281611,47.64,75192.46,32.2,-0.08813,7e-05,8.19384]
[1776698281709,47.64,75194.09,32.2,-0.08802,7e-05,8.18627]
[1776698282674,47.64,75194.09,32.2,-0.08802,7e-05,8.18627]
[1776698285217,47.64,75183.32,32.2,-0.08873,7e-05,8.23429]
[1776698288176,47.64,75181.72,32.2,-0.08883,7e-05,8.24147]
[1776698288455,47.64,75184.94,32.2,-0.08862,7e-05,8.227]
[1776698293489,47.63,75182.64,32.2,-0.08876,7e-05,8.23625]
[1776698298525,47.63,75186.26,32.2,-0.0885,7e-05,8.2192]
[1776698300539,47.62,75177.06,32.2,-0.08908,7e-05,8.25764]
[1776698303560,47.62,75193.8,32.2,-0.08797,7e-05,8.18272]
[1776698304293,47.62,75193.8,32.2,-0.08797,7e-05,8.18272]
[1776698306082,47.62,75194.89,32.2,-0.08788,7e-05,8.17676]
[1776698307712,47.61,75195.26,32.2,-0.08782,7e-05,8.17301]
[1776698308643,47.61,75195.39,32.2,-0.0878,7e-05,8.17138]
[1776698308782,47.61,75213.52,32.2,-0.08662,6e-05,8.09119]
[1776698309452,47.61,75213.52,32.2,-0.08662,6e-05,8.09119]
[1776698310462,47.61,75212.22,32.2,-0.0867,6e-05,8.09694]
[1776698315031,47.61,75203.31,32.2,-0.08724,7e-05,8.13155]
[1776698317294,47.6,75202.97,32.2,-0.08726,7e-05,8.13288]
[1776698317363,47.6,75202.97,32.2,-0.08726,7e-05,8.13288]
[1776698317530,47.6,75202.97,32.2,-0.08726,7e-05,8.13288]
[1776698317664,47.6,75202.97,32.2,-0.08726,7e-05,8.13288]
[1776698317730,47.6,75202.97,32.2,-0.08726,7e-05,8.13288]
[1776698317781,47.6,75202.97,32.2,-0.08726,7e-05,8.13288]
[1776698318014,47.6,75223.96,32.2,-0.0859,6e-05,8.04033]
[1776698318315,47.6,75223.96,32.2,-0.0859,6e-05,8.04033]
[1776698321769,47.61,75224.99,32.2,-0.08584,6e-05,8.03606]
[1776698321852,47.61,75224.99,32.2,-0.08584,6e-05,8.03606]
[1776698323469,47.61,75219.72,32.2,-0.08618,6e-05,8.05939]
[1776698324542,47.61,75219.38,32.2,-0.0862,6e-05,8.06094]
[1776698325213,47.61,75219.38,32.2,-0.0862,6e-05,8.06094]
[1776698326529,47.61,75213.15,32.2,-0.08661,6e-05,8.08847]
[1776698327385,47.61,75209.43,32.2,-0.08685,6e-05,8.10487]
[1776698327435,47.61,75209.43,32.2,-0.08685,6e-05,8.10487]
[1776698327648,47.61,75209.43,32.2,-0.08685,6e-05,8.10487]
[1776698327795,47.61,75209.43,32.2,-0.08685,6e-05,8.10487]
[1776698327898,47.61,75209.43,32.2,-0.08685,6e-05,8.10487]
[1776698327969,47.61,75198.51,32.2,-0.08756,7e-05,8.15309]
[1776698328789,47.61,75198.51,32.2,-0.08756,7e-05,8.15309]
[1776698328860,47.6,75186.29,32.2,-0.08834,7e-05,8.20627]
[1776698330999,47.6,75188.15,32.2,-0.08822,7e-05,8.19784]
[1776698332982,47.6,75201.53,32.2,-0.08734,7e-05,8.13833]
[1776698336757,47.6,75201.08,32.2,-0.08736,7e-05,8.13982]
[1776698337809,47.6,75203.15,32.2,-0.08723,7e-05,8.13059]
[1776698338083,47.6,75203.15,32.2,-0.08723,7e-05,8.13059]
[1776698342910,47.6,75201.36,32.2,-0.08734,7e-05,8.1381]
[1776698344009,47.6,75205.3,32.2,-0.08708,6e-05,8.1206]
[1776698344994,47.6,75211.94,32.2,-0.08665,6e-05,8.09123]
[1776698345430,47.6,75212.18,32.2,-0.08663,6e-05,8.09016]
[1776698345562,47.6,75212.18,32.2,-0.08663,6e-05,8.09016]
[1776698345749,47.6,75212.18,32.2,-0.08663,6e-05,8.09016]
[1776698345767,47.6,75212.18,32.2,-0.08663,6e-05,8.09016]
[1776698345882,47.6,75232.44,32.2,-0.08533,6e-05,8.00107]
[1776698346759,47.6,75232.44,32.2,-0.08533,6e-05,8.00107]
[1776698347564,47.6,75239.98,32.2,-0.08485,6e-05,7.96803]
[1776698351331,47.6,75235.41,32.2,-0.08515,6e-05,7.9887]
[1776698351558,47.6,75235.41,32.2,-0.08515,6e-05,7.9887]
[1776698353344,47.6,75233.47,32.2,-0.08527,6e-05,7.99747]
[1776698355167,47.6,75236.05,32.2,-0.08511,6e-05,7.98629]
[1776698356268,47.6,75235.79,32.2,-0.08513,6e-05,7.98758]
[1776698356078,47.6,75225.44,32.2,-0.0858,6e-05,8.03314]
[1776698358432,47.6,75234.43,32.2,-0.08522,6e-05,7.99389]
[1776698363502,47.61,75235.52,32.2,-0.08517,6e-05,7.99001]
[1776698368947,47.61,75236.94,32.2,-0.08509,6e-05,7.98454]
[1776698374080,47.61,75225.56,32.2,-0.08579,6e-05,8.03091]
[1776698377446,47.61,75222.97,32.2,-0.08596,6e-05,8.04269]
[1776698378072,47.61,75222.97,32.2,-0.08596,6e-05,8.04269]
[1776698378358,47.61,75223.82,32.2,-0.08591,6e-05,8.03908]
[1776698378859,47.61,75223.82,32.2,-0.08591,6e-05,8.03908]
[1776698378953,47.61,75223.82,32.2,-0.08591,6e-05,8.03908]
[1776698378982,47.61,75223.82,32.2,-0.08591,6e-05,8.03908]
[1776698379185,47.61,75223.82,32.2,-0.08591,6e-05,8.03908]
[1776698379286,47.62,75204.61,32.2,-0.08717,6e-05,8.12503]
[1776698379384,47.62,75204.61,32.2,-0.08717,6e-05,8.12503]
[1776698380512,47.63,75200.5,32.2,-0.08747,7e-05,8.14581]
[1776698380710,47.63,75200.5,32.2,-0.08747,7e-05,8.14581]
[1776698384056,47.63,75193.1,32.2,-0.08796,7e-05,8.17919]
[1776698385502,47.63,75190.55,32.2,-0.08814,7e-05,8.19082]
[1776698385520,47.63,75190.55,32.2,-0.08814,7e-05,8.19082]
[1776698385559,47.63,75190.55,32.2,-0.08814,7e-05,8.19082]
[1776698385868,47.63,75190.55,32.2,-0.08814,7e-05,8.19082]
[1776698386179,47.63,75190.55,32.2,-0.08814,7e-05,8.19082]
[1776698386204,47.63,75202.07,32.2,-0.08739,7e-05,8.14001]
[1776698387176,47.63,75214.66,32.2,-0.08657,6e-05,8.08444]
[1776698388309,47.63,75214.66,32.2,-0.08657,6e-05,8.08444]
[1776698388690,47.63,75216.92,32.2,-0.08642,6e-05,8.07455]
[1776698388953,47.63,75216.92,32.2,-0.08642,6e-05,8.07455]
[1776698390364,47.63,75218.36,32.2,-0.08633,6e-05,8.06834]
[1776698391203,47.63,75228.52,32.2,-0.08568,6e-05,8.02377]
[1776698396239,47.63,75218.84,32.2,-0.08631,6e-05,8.06693]
[1776698397453,47.63,75218.08,32.2,-0.08636,6e-05,8.07034]
[1776698401041,47.63,75216.75,32.2,-0.08645,6e-05,8.07636]
[1776698401084,47.63,75216.75,32.2,-0.08645,6e-05,8.07636]
[1776698401373,47.63,75210.1,32.2,-0.08688,6e-05,8.10571]
[1776698406839,47.63,75213.56,32.2,-0.08666,6e-05,8.09052]
[1776698412356,47.63,75208.73,32.2,-0.08697,6e-05,8.11176]
[1776698417806,47.63,75206.44,32.2,-0.08712,6e-05,8.12183]
[1776698417957,47.63,75206.44,32.2,-0.08712,6e-05,8.12183]
[1776698418250,47.63,75206.44,32.2,-0.08712,6e-05,8.12183]
[1776698421885,47.63,75194.81,32.2,-0.08787,7e-05,8.17294]
[1776698423757,47.63,75196.38,32.2,-0.08776,7e-05,8.16571]
[1776698423849,47.63,75196.42,32.2,-0.08776,7e-05,8.16553]
[1776698424865,47.63,75196.42,32.2,-0.08776,7e-05,8.16553]
[1776698424944,47.63,75184.26,32.2,-0.08856,7e-05,8.21941]
[1776698428104,47.63,75185.11,32.2,-0.0885,7e-05,8.21548]
[1776698430761,47.63,75192.4,32.2,-0.08801,7e-05,8.1826]
[1776698430897,47.63,75192.4,32.2,-0.08801,7e-05,8.1826]
[1776698431874,47.63,75209.24,32.2,-0.08687,6e-05,8.10346]
[1776698433595,47.63,75208.44,32.2,-0.08693,6e-05,8.10699]
[1776698434880,47.63,75208.85,32.2,-0.0869,6e-05,8.10519]
[1776698440977,47.63,75212.95,32.2,-0.08664,6e-05,8.08729]
[1776698441559,47.63,75203.6,32.2,-0.08724,7e-05,8.12861]
[1776698444831,47.63,75198.05,32.2,-0.0876,7e-05,8.15306]
[1776698444841,47.63,75198.05,32.2,-0.0876,7e-05,8.15306]
[1776698444882,47.63,75198.05,32.2,-0.0876,7e-05,8.15306]
[1776698447514,47.63,75185.93,32.2,-0.08839,7e-05,8.20646]
[1776698447601,47.63,75180.08,32.2,-0.08878,7e-05,8.2323]
[1776698452636,47.63,75187.01,32.2,-0.08833,7e-05,8.20207]
[1776698457671,47.63,75184.53,32.2,-0.0885,7e-05,8.21377]
[1776698462952,47.63,75176.92,32.2,-0.08901,7e-05,8.24816]
[1776698465949,47.64,75180.9,32.2,-0.08875,7e-05,8.23061]
[1776698466038,47.64,75181.95,32.2,-0.08868,7e-05,8.22612]
[1776698466738,47.64,75192.81,32.2,-0.08797,7e-05,8.17798]
[1776698469315,47.64,75194.82,32.2,-0.08784,7e-05,8.16892]
[1776698472784,47.63,75179.23,32.2,-0.08886,7e-05,8.23763]
[1776698475461,47.63,75188.03,32.2,-0.08827,7e-05,8.19809]
[1776698475805,47.63,75199.0,32.2,-0.08755,7e-05,8.14953]
[1776698478723,47.63,75198.92,32.2,-0.08755,7e-05,8.14932]
[1776698479195,47.63,75198.92,32.2,-0.08755,7e-05,8.14932]
[1776698479381,47.63,75198.92,32.2,-0.08755,7e-05,8.14932]
[1776698479611,47.63,75202.63,32.2,-0.0873,7e-05,8.1327]
[1776698479806,47.63,75202.63,32.2,-0.0873,7e-05,8.1327]
[1776698479860,47.63,75202.63,32.2,-0.0873,7e-05,8.1327]
[1776698480162,47.63,75202.63,32.2,-0.0873,7e-05,8.1327]
[1776698480238,47.63,75224.91,32.2,-0.08586,6e-05,8.03457]
[1776698480825,47.63,75224.91,32.2,-0.08586,6e-05,8.03457]
[1776698481234,47.63,75224.91,32.2,-0.08586,6e-05,8.03457]
[1776698481270,47.63,75268.64,32.2,-0.08309,6e-05,7.84355]
[1776698481955,47.63,75268.64,32.2,-0.08309,6e-05,7.84355]
[1776698482389,47.63,75271.31,32.2,-0.08292,6e-05,7.83209]
[1776698482809,47.63,75271.31,32.2,-0.08292,6e-05,7.83209]
[1776698482900,47.63,75271.31,32.2,-0.08292,6e-05,7.83209]
[1776698483231,47.63,75277.35,32.2,-0.08255,6e-05,7.80646]
[1776698483773,47.63,75277.35,32.2,-0.08255,6e-05,7.80646]
[1776698483868,47.63,75277.35,32.2,-0.08255,6e-05,7.80646]
[1776698484051,47.63,75277.35,32.2,-0.08255,6e-05,7.80646]
[1776698484216,47.63,75277.35,32.2,-0.08255,6e-05,7.80646]
[1776698484371,47.63,75347.64,32.2,-0.07826,6e-05,7.50481]
[1776698484954,47.63,75347.64,32.2,-0.07826,6e-05,7.50481]
[1776698485421,47.63,75347.64,32.2,-0.07826,6e-05,7.50481]
[1776698485285,47.65,75381.71,32.2,-0.07632,6e-05,7.36635]
[1776698485788,47.65,75381.71,32.2,-0.07632,6e-05,7.36635]
[1776698486202,47.65,75378.97,32.2,-0.07648,6e-05,7.37788]
[1776698486701,47.65,75378.97,32.2,-0.07648,6e-05,7.37788]
[1776698486846,47.65,75378.97,32.2,-0.07648,6e-05,7.37788]
[1776698487361,47.65,75378.97,32.2,-0.07648,6e-05,7.37788]
[1776698487445,47.65,75372.75,32.2,-0.07686,6e-05,7.40463]
[1776698487549,47.65,75372.75,32.2,-0.07686,6e-05,7.40463]
[1776698487627,47.65,75372.75,32.2,-0.07686,6e-05,7.40463]
[1776698488117,47.65,75372.75,32.2,-0.07686,6e-05,7.40463]
[1776698490174,47.67,75377.6,32.2,-0.07665,6e-05,7.39013]
[1776698491903,47.67,75367.9,32.2,-0.07719,6e-05,7.42697]
[1776698491998,47.67,75367.9,32.2,-0.07719,6e-05,7.42697]
[1776698492057,47.68,75348.11,32.2,-0.07839,6e-05,7.51286]
[1776698492846,47.68,75348.11,32.2,-0.07839,6e-05,7.51286]
[1776698493024,47.68,75348.11,32.2,-0.07839,6e-05,7.51286]
[1776698493435,47.68,75348.11,32.2,-0.07839,6e-05,7.51286]
[1776698493456,47.7,75370.37,32.2,-0.07715,6e-05,7.42444]
[1776698494076,47.71,75390.28,32.2,-0.07604,6e-05,7.34508]
[1776698494760,47.71,75390.28,32.2,-0.07604,6e-05,7.34508]
[1776698495340,47.71,75390.28,32.2,-0.07604,6e-05,7.34508]
[1776698496269,47.71,75411.94,32.2,-0.07479,6e-05,7.25514]
[1776698496625,47.71,75411.94,32.2,-0.07479,6e-05,7.25514]
[1776698498672,47.75,75417.36,32.2,-0.07461,6e-05,7.24206]
[1776698499114,47.75,75400.91,32.2,-0.07556,6e-05,7.31071]
[1776698500057,47.75,75400.91,32.2,-0.07556,6e-05,7.31071]
[1776698500485,47.76,75406.04,32.2,-0.07533,6e-05,7.29437]
[1776698500632,47.76,75406.04,32.2,-0.07533,6e-05,7.29437]
[1776698500894,47.76,75406.04,32.2,-0.07533,6e-05,7.29437]
[1776698500902,47.76,75406.04,32.2,-0.07533,6e-05,7.29437]
[1776698501416,47.76,75401.56,32.2,-0.0756,6e-05,7.31349]
[1776698505310,47.76,75413.6,32.2,-0.07491,6e-05,7.26363]
[1776698506469,47.77,75426.58,32.2,-0.07416,6e-05,7.20979]
[1776698507170,47.77,75414.98,32.2,-0.07483,6e-05,7.25804]
[1776698509422,47.77,75396.54,32.2,-0.07593,6e-05,7.33769]
[1776698510521,47.77,75396.03,32.2,-0.07596,6e-05,7.33986]
[1776698511201,47.77,75377.11,32.2,-0.07708,6e-05,7.41963]
[1776698513969,47.78,75373.89,32.2,-0.07727,6e-05,7.43351]
[1776698514219,47.78,75367.28,32.2,-0.07766,6e-05,7.46155]
[1776698514735,47.78,75367.28,32.2,-0.07766,6e-05,7.46155]
[1776698515388,47.78,75369.24,32.2,-0.07755,6e-05,7.45338]
[1776698516287,47.78,75369.24,32.2,-0.07755,6e-05,7.45338]
[1776698516295,47.78,75369.24,32.2,-0.07755,6e-05,7.45338]
[1776698516397,47.78,75370.29,32.2,-0.07749,6e-05,7.44906]
[1776698517239,47.78,75358.97,32.2,-0.07817,6e-05,7.49732]
[1776698520857,47.78,75356.47,32.2,-0.07833,6e-05,7.5089]
[1776698523475,47.78,75368.88,32.2,-0.0776,6e-05,7.45734]
[1776698523705,47.78,75368.88,32.2,-0.0776,6e-05,7.45734]
[1776698524003,47.78,75368.88,32.2,-0.0776,6e-05,7.45734]
[1776698524444,47.79,75395.53,32.2,-0.07604,6e-05,7.34564]
[1776698524960,47.79,75395.53,32.2,-0.07604,6e-05,7.34564]
[1776698525341,47.79,75405.97,32.2,-0.07544,6e-05,7.30253]
[1776698525605,47.79,75405.97,32.2,-0.07544,6e-05,7.30253]
[1776698526381,47.79,75405.97,32.2,-0.07544,6e-05,7.30253]
[1776698526435,47.79,75411.77,32.2,-0.07511,6e-05,7.27871]
[1776698527095,47.79,75411.77,32.2,-0.07511,6e-05,7.27871]
[1776698527312,47.79,75428.66,32.2,-0.07415,6e-05,7.20872]
[1776698529729,47.82,75432.32,32.2,-0.07408,6e-05,7.20396]
[1776698531197,47.84,75432.34,32.2,-0.07415,6e-05,7.20915]
[1776698531340,47.86,75423.17,32.2,-0.07474,6e-05,7.25239]
[1776698533806,47.86,75432.41,32.2,-0.07422,6e-05,7.2142]
[1776698534028,47.86,75432.41,32.2,-0.07422,6e-05,7.2142]
[1776698534299,47.86,75432.41,32.2,-0.07422,6e-05,7.2142]
[1776698534362,47.86,75442.38,32.2,-0.07365,6e-05,7.17313]
[1776698534877,47.86,75442.38,32.2,-0.07365,6e-05,7.17313]
[1776698534980,47.86,75442.38,32.2,-0.07365,6e-05,7.17313]
[1776698536582,47.87,75435.7,32.2,-0.07406,6e-05,7.20323]
[1776698536630,47.87,75435.7,32.2,-0.07406,6e-05,7.20323]
[1776698537386,47.87,75424.46,32.2,-0.07471,6e-05,7.24985]
[1776698537938,47.87,75424.46,32.2,-0.07471,6e-05,7.24985]
[1776698539026,47.87,75420.45,32.2,-0.07496,6e-05,7.26831]
[1776698539400,47.87,75398.67,32.2,-0.07622,6e-05,7.3593]
[1776698540407,47.87,75388.05,32.2,-0.07685,6e-05,7.4039]
[1776698540871,47.87,75388.05,32.2,-0.07685,6e-05,7.4039]
[1776698541102,47.87,75388.05,32.2,-0.07685,6e-05,7.4039]
[1776698541236,47.87,75388.05,32.2,-0.07685,6e-05,7.4039]
[1776698541414,47.87,75409.11,32.2,-0.07562,6e-05,7.316]
[1776698543265,47.87,75401.01,32.2,-0.07609,6e-05,7.34971]
[1776698543431,47.87,75389.43,32.2,-0.07677,6e-05,7.39817]
[1776698544799,47.87,75386.94,32.2,-0.07691,6e-05,7.4085]
[1776698545050,47.87,75386.94,32.2,-0.07691,6e-05,7.4085]
[1776698545126,47.87,75386.94,32.2,-0.07691,6e-05,7.4085]
[1776698545359,47.87,75386.94,32.2,-0.07691,6e-05,7.4085]
[1776698545453,47.87,75386.94,32.2,-0.07691,6e-05,7.4085]
[1776698545509,47.87,75428.82,32.2,-0.07448,6e-05,7.23366]
[1776698546457,47.87,75428.82,32.2,-0.07448,6e-05,7.23366]
[1776698548066,47.87,75426.44,32.2,-0.07462,6e-05,7.24365]
[1776698548692,47.87,75421.59,32.2,-0.0749,6e-05,7.26392]
[1776698548793,47.87,75421.59,32.2,-0.0749,6e-05,7.26392]
[1776698549093,47.87,75421.59,32.2,-0.0749,6e-05,7.26392]
[1776698549602,47.87,75421.59,32.2,-0.0749,6e-05,7.26392]
[1776698549787,47.87,75414.92,32.2,-0.07529,6e-05,7.29177]
[1776698549815,47.87,75414.92,32.2,-0.07529,6e-05,7.29177]
[1776698550180,47.87,75414.92,32.2,-0.07529,6e-05,7.29177]
[1776698550191,47.87,75414.92,32.2,-0.07529,6e-05,7.29177]
[1776698550923,47.87,75413.27,32.2,-0.07538,6e-05,7.29868]
[1776698551194,47.87,75413.27,32.2,-0.07538,6e-05,7.29868]
[1776698551538,47.87,75413.27,32.2,-0.07538,6e-05,7.29868]
[1776698551548,47.87,75423.58,32.2,-0.07475,6e-05,7.2513]
[1776698551776,47.87,75423.58,32.2,-0.07475,6e-05,7.2513]
[1776698551783,47.87,75423.58,32.2,-0.07475,6e-05,7.2513]
[1776698552831,47.87,75416.68,32.2,-0.07515,6e-05,7.2801]
[1776698553014,47.87,75416.68,32.2,-0.07515,6e-05,7.2801]
[1776698554530,47.87,75431.14,32.2,-0.07432,6e-05,7.22015]
[1776698554825,47.87,75431.14,32.2,-0.07432,6e-05,7.22015]
[1776698555538,47.88,75443.52,32.2,-0.07361,6e-05,7.16909]
[1776698556782,47.88,75445.4,32.2,-0.07351,6e-05,7.16156]
[1776698557309,47.88,75445.4,32.2,-0.07351,6e-05,7.16156]
[1776698557434,47.88,75445.4,32.2,-0.07351,6e-05,7.16156]
[1776698557552,47.88,75435.28,32.2,-0.07409,6e-05,7.20365]
[1776698558743,47.88,75442.41,32.2,-0.07369,6e-05,7.17434]
[1776698560023,47.88,75442.13,32.2,-0.07371,6e-05,7.17573]
[1776698560508,47.88,75442.13,32.2,-0.07371,6e-05,7.17573]
[1776698560573,47.88,75456.9,32.2,-0.07287,6e-05,7.11506]
[1776698561046,47.88,75456.9,32.2,-0.07287,6e-05,7.11506]
[1776698562222,47.89,75457.98,32.2,-0.07285,6e-05,7.11381]
[1776698562321,47.89,75457.98,32.2,-0.07285,6e-05,7.11381]
[1776698562514,47.89,75457.98,32.2,-0.07285,6e-05,7.11381]
[1776698562589,47.89,75496.04,32.2,-0.07074,5e-05,6.95855]
[1776698563368,47.89,75496.04,32.2,-0.07074,5e-05,6.95855]
[1776698563596,47.91,75512.37,32.2,-0.06992,5e-05,6.89797]
[1776698563899,47.91,75512.37,32.2,-0.06992,5e-05,6.89797]
[1776698566395,47.91,75514.42,32.2,-0.06982,5e-05,6.89016]
[1776698566460,47.91,75530.36,32.2,-0.06897,5e-05,6.827]
[1776698566735,47.91,75530.36,32.2,-0.06897,5e-05,6.827]
[1776698568871,47.92,75527.23,32.2,-0.06915,5e-05,6.84075]
[1776698569635,47.92,75525.34,32.2,-0.06926,5e-05,6.84891]
[1776698569984,47.92,75525.34,32.2,-0.06926,5e-05,6.84891]
[1776698570266,47.92,75525.34,32.2,-0.06926,5e-05,6.84891]
[1776698570776,47.92,75531.08,32.2,-0.06895,5e-05,6.82582]
[1776698572276,47.92,75523.73,32.2,-0.06935,5e-05,6.8554]
[1776698572474,47.92,75515.35,32.2,-0.06982,5e-05,6.89052]
[1776698573793,47.92,75514.41,32.2,-0.06988,5e-05,6.89468]
[1776698573879,47.92,75514.41,32.2,-0.06988,5e-05,6.89468]
[1776698574344,47.92,75514.41,32.2,-0.06988,5e-05,6.89468]
[1776698574450,47.93,75505.86,32.2,-0.07035,5e-05,6.92964]
[1776698574808,47.93,75505.86,32.2,-0.07035,5e-05,6.92964]
[1776698575102,47.95,75483.19,32.2,-0.07168,6e-05,7.0279]
[1776698576384,47.95,75483.19,32.2,-0.07168,6e-05,7.0279]
[1776698576478,47.95,75488.79,32.2,-0.07137,6e-05,7.00553]
[1776698577397,47.95,75488.79,32.2,-0.07137,6e-05,7.00553]
[1776698577478,47.95,75488.79,32.2,-0.07137,6e-05,7.00553]
[1776698580474,47.95,75492.13,32.2,-0.0712,6e-05,6.99245]
[1776698580929,47.95,75494.62,32.2,-0.07106,6e-05,6.98252]
[1776698582120,47.95,75495.49,32.2,-0.07102,6e-05,6.9792]
[1776698582610,47.95,75484.32,32.2,-0.07164,6e-05,7.0249]
[1776698583020,47.95,75484.32,32.2,-0.07164,6e-05,7.0249]
[1776698583815,47.95,75482.94,32.2,-0.07172,6e-05,7.03097]
[1776698583836,47.95,75482.94,32.2,-0.07172,6e-05,7.03097]
[1776698584578,47.95,75482.94,32.2,-0.07172,6e-05,7.03097]
[1776698584631,47.95,75471.96,32.2,-0.07234,6e-05,7.07629]
[1776698588326,47.97,75468.78,32.2,-0.07257,6e-05,7.09324]
[1776698593561,47.98,75469.7,32.2,-0.07258,6e-05,7.09432]
[1776698593586,47.98,75469.7,32.2,-0.07258,6e-05,7.09432]
[1776698595212,47.98,75475.27,32.2,-0.07227,6e-05,7.07185]
[1776698595398,47.98,75475.27,32.2,-0.07227,6e-05,7.07185]
[1776698596520,48.0,75478.97,32.2,-0.07212,6e-05,7.06058]
[1776698597662,48.0,75490.46,32.2,-0.07149,6e-05,7.0145]
[1776698598533,48.0,75490.46,32.2,-0.07149,6e-05,7.0145]
[1776698598727,48.0,75499.38,32.2,-0.071,6e-05,6.97868]
[1776698598868,48.0,75499.38,32.2,-0.071,6e-05,6.97868]
[1776698599197,48.0,75499.38,32.2,-0.071,6e-05,6.97868]
[1776698599218,48.0,75499.38,32.2,-0.071,6e-05,6.97868]
[1776698599545,48.0,75499.38,32.2,-0.071,6e-05,6.97868]
[1776698599295,48.0,75509.69,32.2,-0.07045,5e-05,6.93739]
[1776698600928,48.0,75506.25,32.2,-0.07064,5e-05,6.95189]
[1776698601359,48.0,75506.25,32.2,-0.07064,5e-05,6.95189]
[1776698601386,48.0,75506.25,32.2,-0.07064,5e-05,6.95189]
[1776698601598,48.0,75506.25,32.2,-0.07064,5e-05,6.95189]
[1776698602398,48.01,75505.51,32.2,-0.07069,5e-05,6.95543]
[1776698602646,48.01,75505.51,32.2,-0.07069,5e-05,6.95543]
[1776698602738,48.01,75503.28,32.2,-0.07082,5e-05,6.96501]
[1776698602861,48.01,75503.28,32.2,-0.07082,5e-05,6.96501]
[1776698603231,48.01,75503.28,32.2,-0.07082,5e-05,6.96501]
[1776698603625,48.02,75485.54,32.2,-0.07187,6e-05,7.04234]
[1776698604102,48.04,75464.58,32.2,-0.07309,6e-05,7.13206]
[1776698605207,48.04,75464.58,32.2,-0.07309,6e-05,7.13206]
[1776698607012,48.04,75459.41,32.2,-0.07339,6e-05,7.15377]
[1776698612957,48.04,75457.26,32.2,-0.07349,6e-05,7.15948]
[1776698614760,48.04,75456.16,32.2,-0.07355,6e-05,7.1642]
[1776698615848,48.04,75454.91,32.2,-0.07363,6e-05,7.16953]
[1776698616117,48.04,75454.91,32.2,-0.07363,6e-05,7.16953]
[1776698617946,48.05,75441.87,32.2,-0.07437,6e-05,7.22359]
[1776698620213,48.05,75438.95,32.2,-0.07454,6e-05,7.23583]
[1776698620417,48.05,75438.95,32.2,-0.07454,6e-05,7.23583]
[1776698620430,48.05,75438.95,32.2,-0.07454,6e-05,7.23583]
[1776698620911,48.05,75437.48,32.2,-0.07462,6e-05,7.24198]
[1776698625822,48.05,75428.75,32.2,-0.07512,6e-05,7.27823]
[1776698626103,48.05,75428.75,32.2,-0.07512,6e-05,7.27823]
[1776698629206,48.05,75435.56,32.2,-0.07474,6e-05,7.2501]
[1776698630856,48.05,75436.22,32.2,-0.0747,6e-05,7.24749]
[1776698630951,48.05,75436.22,32.2,-0.0747,6e-05,7.24749]
[1776698631081,48.05,75436.22,32.2,-0.0747,6e-05,7.24749]
[1776698631496,48.05,75436.22,32.2,-0.0747,6e-05,7.24749]
[1776698631577,48.05,75466.2,32.2,-0.073,6e-05,7.12404]
[1776698632693,48.05,75466.2,32.2,-0.073,6e-05,7.12404]
[1776698634072,48.05,75478.15,32.2,-0.07234,6e-05,7.07569]
[1776698635158,48.05,75475.23,32.2,-0.07251,6e-05,7.08797]
[1776698635247,48.05,75475.23,32.2,-0.07251,6e-05,7.08797]
[1776698635487,48.05,75475.23,32.2,-0.07251,6e-05,7.08797]
[1776698636333,48.05,75478.19,32.2,-0.07235,6e-05,7.07618]
[1776698637414,48.05,75479.87,32.2,-0.07226,6e-05,7.06965]
[1776698638576,48.05,75475.29,32.2,-0.07252,6e-05,7.08871]
[1776698640105,48.06,75469.77,32.2,-0.07283,6e-05,7.11191]
[1776698643994,48.06,75473.16,32.2,-0.07266,6e-05,7.09917]
[1776698644147,48.06,75473.16,32.2,-0.07266,6e-05,7.09917]
[1776698644462,48.06,75473.16,32.2,-0.07266,6e-05,7.09917]
[1776698644645,48.06,75473.16,32.2,-0.07266,6e-05,7.09917]
[1776698644688,48.06,75485.23,32.2,-0.07199,6e-05,7.05016]
[1776698644792,48.06,75485.23,32.2,-0.07199,6e-05,7.05016]
[1776698644924,48.06,75485.23,32.2,-0.07199,6e-05,7.05016]
[1776698645099,48.06,75485.23,32.2,-0.07199,6e-05,7.05016]
[1776698645154,48.06,75485.23,32.2,-0.07199,6e-05,7.05016]
[1776698645206,48.06,75485.23,32.2,-0.07199,6e-05,7.05016]
[1776698645386,48.06,75485.23,32.2,-0.07199,6e-05,7.05016]
[1776698645482,48.06,75485.23,32.2,-0.07199,6e-05,7.05016]
[1776698645517,48.06,75519.22,32.2,-0.07013,5e-05,6.91267]
[1776698646284,48.06,75519.22,32.2,-0.07013,5e-05,6.91267]
[1776698646297,48.06,75519.22,32.2,-0.07013,5e-05,6.91267]
[1776698646606,48.06,75529.14,32.2,-0.06959,5e-05,6.87312]
[1776698648079,48.06,75529.72,32.2,-0.06957,5e-05,6.87126]
[1776698648574,48.07,75512.97,32.2,-0.07049,5e-05,6.93926]
[1776698649298,48.07,75512.97,32.2,-0.07049,5e-05,6.93926]
[1776698649646,48.07,75512.97,32.2,-0.07049,5e-05,6.93926]
[1776698650653,48.07,75507.87,32.2,-0.07077,5e-05,6.96026]
[1776698651699,48.07,75506.36,32.2,-0.07086,5e-05,6.96671]
[1776698652608,48.07,75505.02,32.2,-0.07094,5e-05,6.97265]
[1776698652685,48.07,75505.02,32.2,-0.07094,5e-05,6.97265]
[1776698653373,48.07,75504.73,32.2,-0.07096,5e-05,6.97433]
[1776698653683,48.07,75504.73,32.2,-0.07096,5e-05,6.97433]
[1776698655213,48.07,75518.3,32.2,-0.07023,5e-05,6.92032]
[1776698655274,48.07,75518.3,32.2,-0.07023,5e-05,6.92032]
[1776698658865,48.08,75508.07,32.2,-0.07081,5e-05,6.96315]
[1776698658908,48.08,75508.07,32.2,-0.07081,5e-05,6.96315]
[1776698658964,48.08,75508.07,32.2,-0.07081,5e-05,6.96315]
[1776698659200,48.08,75508.07,32.2,-0.07081,5e-05,6.96315]
[1776698659604,48.08,75495.9,32.2,-0.07148,6e-05,7.01286]
[1776698660613,48.09,75486.28,32.2,-0.07207,6e-05,7.05652]
[1776698661124,48.09,75486.28,32.2,-0.07207,6e-05,7.05652]
[1776698661143,48.09,75486.28,32.2,-0.07207,6e-05,7.05652]
[1776698661711,48.09,75486.28,32.2,-0.07207,6e-05,7.05652]
[1776698661748,48.1,75498.94,32.2,-0.07138,6e-05,7.0054]
[1776698663272,48.11,75502.35,32.2,-0.07125,6e-05,6.99615]
[1776698663422,48.11,75502.35,32.2,-0.07125,6e-05,6.99615]
[1776698663600,48.11,75502.35,32.2,-0.07125,6e-05,6.99615]
[1776698664699,48.13,75502.99,32.2,-0.07128,6e-05,6.99827]
[1776698665484,48.13,75505.62,32.2,-0.07114,5e-05,6.98808]
[1776698666061,48.13,75505.18,32.2,-0.07117,5e-05,6.99035]
[1776698667006,48.13,75502.07,32.2,-0.07135,6e-05,7.00344]
[1776698668582,48.13,75501.12,32.2,-0.07141,6e-05,7.00775]
[1776698670540,48.14,75501.87,32.2,-0.07138,6e-05,7.00559]
[1776698674746,48.17,75505.68,32.2,-0.07126,5e-05,6.99595]
[1776698674802,48.17,75502.46,32.2,-0.07145,6e-05,7.00945]
[1776698674819,48.17,75502.46,32.2,-0.07145,6e-05,7.00945]
[1776698675056,48.17,75502.46,32.2,-0.07145,6e-05,7.00945]
[1776698675119,48.17,75502.46,32.2,-0.07145,6e-05,7.00945]
[1776698675168,48.17,75502.46,32.2,-0.07145,6e-05,7.00945]
[1776698675409,48.17,75502.46,32.2,-0.07145,6e-05,7.00945]
[1776698675667,48.17,75528.42,32.2,-0.07003,5e-05,6.90502]
[1776698675891,48.17,75528.42,32.2,-0.07003,5e-05,6.90502]
[1776698675915,48.17,75528.42,32.2,-0.07003,5e-05,6.90502]
[1776698676419,48.17,75538.15,32.2,-0.06951,5e-05,6.86619]
[1776698676870,48.17,75538.15,32.2,-0.06951,5e-05,6.86619]
[1776698677589,48.17,75530.51,32.2,-0.06993,5e-05,6.89733]
[1776698678262,48.17,75530.51,32.2,-0.06993,5e-05,6.89733]
[1776698678273,48.17,75530.51,32.2,-0.06993,5e-05,6.89733]
[1776698678402,48.17,75530.51,32.2,-0.06993,5e-05,6.89733]
[1776698678437,48.17,75523.35,32.2,-0.07032,5e-05,6.92626]
[1776698679366,48.17,75523.35,32.2,-0.07032,5e-05,6.92626]
[1776698680009,48.18,75516.97,32.2,-0.07067,5e-05,6.95237]
[1776698682342,48.18,75517.97,32.2,-0.07063,5e-05,6.949]
[1776698683385,48.18,75517.41,32.2,-0.07066,5e-05,6.9516]
[1776698683732,48.18,75517.41,32.2,-0.07066,5e-05,6.9516]
[1776698685439,48.18,75506.46,32.2,-0.07128,5e-05,6.9969]
[1776698685441,48.18,75506.46,32.2,-0.07128,5e-05,6.9969]
[1776698686922,48.21,75512.18,32.2,-0.07108,5e-05,6.98301]
[1776698687375,48.21,75512.18,32.2,-0.07108,5e-05,6.98301]
[1776698690524,48.24,75505.23,32.2,-0.07159,6e-05,7.02083]
[1776698691610,48.25,75500.26,32.2,-0.07187,6e-05,7.0414]
[1776698692853,48.25,75498.81,32.2,-0.07196,6e-05,7.04803]
[1776698693542,48.25,75487.95,32.2,-0.07257,6e-05,7.09258]
[1776698694162,48.25,75487.95,32.2,-0.07257,6e-05,7.09258]
[1776698695446,48.25,75483.16,32.2,-0.07284,6e-05,7.11241]
[1776698698590,48.25,75475.01,32.2,-0.07331,6e-05,7.14649]
[1776698700241,48.25,75464.61,32.2,-0.0739,6e-05,7.18952]
[1776698700774,48.25,75464.61,32.2,-0.0739,6e-05,7.18952]
[1776698701598,48.26,75487.75,32.2,-0.07261,6e-05,7.09524]
[1776698702630,48.26,75499.05,32.2,-0.07199,6e-05,7.04958]
[1776698706657,48.26,75488.52,32.2,-0.07259,6e-05,7.09379]
[1776698708687,48.26,75483.69,32.2,-0.07286,6e-05,7.11378]
[1776698708704,48.26,75469.9,32.2,-0.07364,6e-05,7.17042]
[1776698713260,48.27,75475.6,32.2,-0.07333,6e-05,7.14764]
[1776698713740,48.27,75487.22,32.2,-0.07268,6e-05,7.10041]
[1776698715755,48.27,75497.2,32.2,-0.07213,6e-05,7.0604]
[1776698716189,48.27,75497.2,32.2,-0.07213,6e-05,7.0604]
[1776698716197,48.27,75497.2,32.2,-0.07213,6e-05,7.0604]
[1776698717105,48.27,75503.5,32.2,-0.07179,6e-05,7.03518]
[1776698717438,48.27,75503.5,32.2,-0.07179,6e-05,7.03518]
[1776698721887,48.28,75509.03,32.2,-0.07151,6e-05,7.01489]
[1776698722237,48.28,75509.03,32.2,-0.07151,6e-05,7.01489]
[1776698723158,48.28,75509.03,32.2,-0.07151,6e-05,7.01489]
[1776698724158,48.28,75502.94,32.2,-0.07185,6e-05,7.03999]
[1776698725091,48.28,75494.98,32.2,-0.0723,6e-05,7.07273]
[1776698726335,48.28,75515.12,32.2,-0.0712,5e-05,6.99215]
[1776698727484,48.28,75515.12,32.2,-0.0712,5e-05,6.99215]
[1776698728132,48.3,75515.8,32.2,-0.07122,5e-05,6.99386]
[1776698729255,48.31,75514.69,32.2,-0.07134,5e-05,7.00276]
[1776698729829,48.31,75514.69,32.2,-0.07134,5e-05,7.00276]
[1776698731384,48.31,75509.5,32.2,-0.07164,6e-05,7.02461]
[1776698732058,48.32,75505.55,32.2,-0.07182,6e-05,7.03654]
[1776698732824,48.32,75505.55,32.2,-0.07182,6e-05,7.03654]
[1776698733797,48.32,75502.46,32.2,-0.072,6e-05,7.04944]
[1776698734913,48.32,75484.99,32.2,-0.07298,6e-05,7.12115]
[1776698739949,48.32,75473.48,32.2,-0.07364,6e-05,7.16934]
[1776698741637,48.32,75473.48,32.2,-0.07364,6e-05,7.16934]
[1776698742971,48.32,75487.66,32.2,-0.07285,6e-05,7.11198]
[1776698745299,48.33,75485.38,32.2,-0.07298,6e-05,7.12149]
[1776698751038,48.33,75476.95,32.2,-0.07347,6e-05,7.15718]
[1776698752585,48.33,75476.95,32.2,-0.07347,6e-05,7.15718]
[1776698753246,48.33,75490.37,32.2,-0.07273,6e-05,7.10293]
[1776698755076,48.33,75488.94,32.2,-0.07281,6e-05,7.109]
[1776698757098,48.33,75487.37,32.2,-0.0729,6e-05,7.11585]
[1776698757123,48.33,75487.37,32.2,-0.0729,6e-05,7.11585]
[1776698757347,48.33,75497.93,32.2,-0.07232,6e-05,7.07312]
[1776698761346,48.34,75496.84,32.2,-0.07239,6e-05,7.07843]
[1776698761406,48.34,75496.84,32.2,-0.07239,6e-05,7.07843]
[1776698761415,48.34,75496.84,32.2,-0.07239,6e-05,7.07843]
[1776698761703,48.34,75512.14,32.2,-0.07155,5e-05,7.01671]
[1776698762077,48.34,75512.14,32.2,-0.07155,5e-05,7.01671]
[1776698762135,48.34,75512.14,32.2,-0.07155,5e-05,7.01671]
[1776698762175,48.34,75512.14,32.2,-0.07155,5e-05,7.01671]
[1776698762564,48.34,75512.14,32.2,-0.07155,5e-05,7.01671]
[1776698762672,48.34,75512.14,32.2,-0.07155,5e-05,7.01671]
[1776698762689,48.34,75533.77,32.2,-0.07037,5e-05,6.92992]
[1776698762961,48.34,75533.77,32.2,-0.07037,5e-05,6.92992]
[1776698763629,48.34,75533.77,32.2,-0.07037,5e-05,6.92992]
[1776698763688,48.34,75549.0,32.2,-0.06956,5e-05,6.86923]
[1776698766669,48.34,75557.63,32.2,-0.0691,5e-05,6.83502]
[1776698767069,48.34,75565.57,32.2,-0.06868,5e-05,6.80359]
[1776698767542,48.34,75565.57,32.2,-0.06868,5e-05,6.80359]
[1776698767629,48.34,75585.76,32.2,-0.06761,5e-05,6.72373]
[1776698770187,48.34,75574.0,32.2,-0.06824,5e-05,6.7707]
[1776698771233,48.34,75574.0,32.2,-0.06824,5e-05,6.7707]
[1776698771529,48.34,75574.0,32.2,-0.06824,5e-05,6.7707]
[1776698772078,48.35,75571.3,32.2,-0.06841,5e-05,6.7838]
[1776698772325,48.35,75571.3,32.2,-0.06841,5e-05,6.7838]
[1776698772467,48.35,75571.3,32.2,-0.06841,5e-05,6.7838]
[1776698773674,48.35,75592.13,32.2,-0.06731,5e-05,6.70164]
[1776698778603,48.36,75596.96,32.2,-0.06708,5e-05,6.68364]
[1776698779047,48.36,75596.8,32.2,-0.06709,5e-05,6.68454]
[1776698780595,48.36,75575.51,32.2,-0.06821,5e-05,6.76891]
[1776698781086,48.36,75575.51,32.2,-0.06821,5e-05,6.76891]
[1776698782651,48.37,75577.36,32.2,-0.06814,5e-05,6.76402]
[1776698782667,48.37,75577.36,32.2,-0.06814,5e-05,6.76402]
[1776698783526,48.37,75562.22,32.2,-0.06897,5e-05,6.82574]
[1776698784218,48.37,75562.22,32.2,-0.06897,5e-05,6.82574]
[1776698785434,48.37,75567.12,32.2,-0.06871,5e-05,6.8063]
[1776698787754,48.37,75563.66,32.2,-0.0689,5e-05,6.82021]
[1776698787944,48.37,75560.07,32.2,-0.06909,5e-05,6.83456]
[1776698788079,48.37,75560.07,32.2,-0.06909,5e-05,6.83456]
[1776698788389,48.37,75560.07,32.2,-0.06909,5e-05,6.83456]
[1776698788405,48.37,75542.82,32.2,-0.07002,5e-05,6.90377]
[1776698790644,48.39,75535.99,32.2,-0.07044,5e-05,6.93507]
[1776698792036,48.4,75536.42,32.2,-0.07043,5e-05,6.93278]
[1776698792128,48.4,75536.42,32.2,-0.07043,5e-05,6.93278]
[1776698792328,48.4,75536.42,32.2,-0.07043,5e-05,6.93278]
[1776698792333,48.4,75536.42,32.2,-0.07043,5e-05,6.93278]
[1776698792495,48.4,75536.42,32.2,-0.07043,5e-05,6.93278]
[1776698792723,48.4,75536.42,32.2,-0.07043,5e-05,6.93278]
[1776698792795,48.41,75540.93,32.2,-0.07025,5e-05,6.91976]
[1776698794371,48.41,75562.33,32.2,-0.06908,5e-05,6.83255]
[1776698796386,48.41,75574.84,32.2,-0.06841,5e-05,6.78291]
[1776698797758,48.41,75574.84,32.2,-0.06841,5e-05,6.78291]
[1776698797799,48.41,75574.84,32.2,-0.06841,5e-05,6.78291]
[1776698797980,48.41,75578.07,32.2,-0.06824,5e-05,6.77022]
[1776698798598,48.41,75578.07,32.2,-0.06824,5e-05,6.77022]
[1776698798607,48.41,75595.72,32.2,-0.06732,5e-05,6.70064]
[1776698800420,48.41,75581.82,32.2,-0.06805,5e-05,6.75574]
[1776698804448,48.42,75594.54,32.2,-0.06742,5e-05,6.7082]
[1776698809490,48.43,75592.36,32.2,-0.06757,5e-05,6.71988]
[1776698811488,48.43,75591.48,32.2,-0.06762,5e-05,6.72355]
[1776698815906,48.43,75589.65,32.2,-0.06772,5e-05,6.7315]
[1776698818138,48.45,75597.02,32.2,-0.06739,5e-05,6.70675]
[1776698818925,48.45,75585.25,32.2,-0.06801,5e-05,6.75338]
[1776698819050,48.45,75585.25,32.2,-0.06801,5e-05,6.75338]
[1776698819565,48.45,75574.03,32.2,-0.06861,5e-05,6.79793]
[1776698820508,48.45,75574.03,32.2,-0.06861,5e-05,6.79793]
[1776698820796,48.45,75574.03,32.2,-0.06861,5e-05,6.79793]
[1776698823287,48.45,75573.69,32.2,-0.06863,5e-05,6.79944]
[1776698823963,48.45,75573.69,32.2,-0.06863,5e-05,6.79944]
[1776698824057,48.45,75568.58,32.2,-0.0689,5e-05,6.81978]
[1776698824601,48.45,75552.42,32.2,-0.06977,5e-05,6.88444]
[1776698825349,48.45,75552.42,32.2,-0.06977,5e-05,6.88444]
[1776698825785,48.45,75552.42,32.2,-0.06977,5e-05,6.88444]
[1776698825924,48.45,75552.42,32.2,-0.06977,5e-05,6.88444]
[1776698825960,48.45,75547.88,32.2,-0.07001,5e-05,6.90185]
[1776698827214,48.45,75542.54,32.2,-0.0703,5e-05,6.92346]
[1776698829274,48.45,75552.06,32.2,-0.06979,5e-05,6.88581]
[1776698829484,48.45,75552.06,32.2,-0.06979,5e-05,6.88581]
[1776698829607,48.45,75552.06,32.2,-0.06979,5e-05,6.88581]
[1776698829815,48.45,75552.06,32.2,-0.06979,5e-05,6.88581]
[1776698829916,48.45,75557.48,32.2,-0.0695,5e-05,6.86444]
[1776698830408,48.45,75557.48,32.2,-0.0695,5e-05,6.86444]
[1776698830485,48.45,75557.48,32.2,-0.0695,5e-05,6.86444]
[1776698831272,48.45,75560.8,32.2,-0.06932,5e-05,6.85065]
[1776698831364,48.45,75560.8,32.2,-0.06932,5e-05,6.85065]
[1776698832223,48.45,75568.74,32.2,-0.06889,5e-05,6.8187]
[1776698832657,48.45,75583.01,32.2,-0.06813,5e-05,6.76216]
[1776698836355,48.45,75581.41,32.2,-0.06822,5e-05,6.76882]
[1776698841720,48.45,75586.75,32.2,-0.06795,5e-05,6.74827]
[1776698844009,48.45,75588.46,32.2,-0.06786,5e-05,6.74165]
[1776698848773,48.45,75603.49,32.2,-0.06708,5e-05,6.68345]
[1776698851794,48.46,75592.59,32.2,-0.06762,5e-05,6.72257]
[1776698853878,48.46,75591.54,32.2,-0.06768,5e-05,6.72688]
[1776698853900,48.46,75591.54,32.2,-0.06768,5e-05,6.72688]
[1776698854014,48.46,75603.84,32.2,-0.06704,5e-05,6.67863]
[1776698854334,48.46,75603.84,32.2,-0.06704,5e-05,6.67863]
[1776698854377,48.46,75603.84,32.2,-0.06704,5e-05,6.67863]
[1776698854577,48.46,75603.84,32.2,-0.06704,5e-05,6.67863]
[1776698854637,48.46,75603.84,32.2,-0.06704,5e-05,6.67863]
[1776698854840,48.46,75603.84,32.2,-0.06704,5e-05,6.67863]
[1776698854960,48.46,75603.84,32.2,-0.06704,5e-05,6.67863]
[1776698855001,48.46,75637.65,32.2,-0.0653,5e-05,6.54683]
[1776698855308,48.46,75637.65,32.2,-0.0653,5e-05,6.54683]
[1776698855648,48.46,75637.65,32.2,-0.0653,5e-05,6.54683]
[1776698855724,48.46,75637.65,32.2,-0.0653,5e-05,6.54683]
[1776698858520,48.46,75638.58,32.2,-0.06527,5e-05,6.54455]
[1776698858609,48.46,75638.58,32.2,-0.06527,5e-05,6.54455]
[1776698858950,48.46,75636.82,32.2,-0.06536,5e-05,6.55183]
[1776698860279,48.46,75639.3,32.2,-0.06524,5e-05,6.54231]
[1776698861880,48.46,75659.1,32.2,-0.06424,5e-05,6.46582]
[1776698862874,48.46,75673.78,32.2,-0.0635,5e-05,6.4094]
[1776698864888,48.47,75689.29,32.2,-0.06273,5e-05,6.35037]
[1776698866562,48.47,75694.27,32.2,-0.06249,5e-05,6.33161]
[1776698866630,48.47,75694.27,32.2,-0.06249,5e-05,6.33161]
[1776698866966,48.47,75705.75,32.2,-0.06193,5e-05,6.28823]
[1776698870958,48.47,75722.94,32.2,-0.06111,5e-05,6.22429]
[1776698873979,48.47,75704.63,32.2,-0.06201,5e-05,6.29456]
[1776698875993,48.48,75688.68,32.2,-0.0628,5e-05,6.35569]
[1776698877528,48.48,75684.46,32.2,-0.06301,5e-05,6.37194]
[1776698877588,48.48,75684.46,32.2,-0.06301,5e-05,6.37194]
[1776698877774,48.48,75684.46,32.2,-0.06301,5e-05,6.37194]
[1776698878007,48.48,75673.26,32.2,-0.06357,5e-05,6.41494]
[1776698879519,48.48,75669.55,32.2,-0.06376,5e-05,6.42922]
[1776698880028,48.48,75659.92,32.2,-0.06424,5e-05,6.46629]
[1776698880358,48.48,75659.92,32.2,-0.06424,5e-05,6.46629]
[1776698880546,48.48,75659.92,32.2,-0.06424,5e-05,6.46629]
[1776698881608,48.48,75653.33,32.2,-0.06458,5e-05,6.49229]
[1776698882097,48.48,75654.38,32.2,-0.06453,5e-05,6.48876]
[1776698882801,48.48,75654.38,32.2,-0.06453,5e-05,6.48876]
[1776698883250,48.48,75647.19,32.2,-0.06491,5e-05,6.51709]
[1776698884059,48.48,75636.38,32.2,-0.06546,5e-05,6.55949]
[1776698887845,48.49,75639.22,32.2,-0.06533,5e-05,6.54976]
[1776698888089,48.49,75639.57,32.2,-0.06532,5e-05,6.54883]
[1776698888144,48.49,75639.57,32.2,-0.06532,5e-05,6.54883]
[1776698888183,48.49,75649.95,32.2,-0.06479,5e-05,6.50862]
[1776698889123,48.49,75649.95,32.2,-0.06479,5e-05,6.50862]
[1776698890080,48.49,75649.95,32.2,-0.06479,5e-05,6.50862]
[1776698890102,48.49,75663.13,32.2,-0.06414,5e-05,6.45847]
[1776698890314,48.49,75663.13,32.2,-0.06414,5e-05,6.45847]
[1776698891107,48.49,75664.78,32.2,-0.06406,5e-05,6.45238]
[1776698892331,48.49,75664.09,32.2,-0.06409,5e-05,6.45501]
[1776698893125,48.49,75686.12,32.2,-0.06299,5e-05,6.3705]
[1776698894816,48.49,75692.13,32.2,-0.06269,5e-05,6.34754]
[1776698895144,48.49,75681.46,32.2,-0.06322,5e-05,6.3884]
[1776698897455,48.49,75683.1,32.2,-0.06315,5e-05,6.38236]
[1776698898165,48.49,75673.05,32.2,-0.06365,5e-05,6.42095]
[1776698899102,48.49,75673.05,32.2,-0.06365,5e-05,6.42095]
[1776698899475,48.49,75669.36,32.2,-0.06383,5e-05,6.43521]
[1776698904791,48.49,75674.87,32.2,-0.06356,5e-05,6.41427]
[1776698906222,48.5,75690.27,32.2,-0.0628,5e-05,6.35549]
[1776698909394,48.5,75692.63,32.2,-0.06268,5e-05,6.34673]
[1776698908299,48.5,75681.08,32.2,-0.06326,5e-05,6.39085]
[1776698910196,48.5,75681.08,32.2,-0.06326,5e-05,6.39085]
[1776698910535,48.5,75671.9,32.2,-0.06372,5e-05,6.42619]
[1776698911089,48.5,75671.9,32.2,-0.06372,5e-05,6.42619]
[1776698912152,48.51,75690.73,32.2,-0.06278,5e-05,6.35293]
[1776698913729,48.51,75694.94,32.2,-0.06257,5e-05,6.33689]
[1776698916886,48.53,75683.35,32.2,-0.06323,5e-05,6.38746]
[1776698917190,48.53,75683.35,32.2,-0.06323,5e-05,6.38746]
[1776698918485,48.53,75668.4,32.2,-0.06397,5e-05,6.44487]
[1776698921103,48.53,75666.61,32.2,-0.06407,5e-05,6.45217]
[1776698921196,48.53,75667.3,32.2,-0.06404,5e-05,6.45006]
[1776698922710,48.53,75662.92,32.2,-0.06426,5e-05,6.46692]
[1776698928729,48.54,75663.47,32.2,-0.06428,5e-05,6.4681]
[1776698928911,48.55,75657.26,32.2,-0.0646,5e-05,6.49313]
[1776698934464,48.55,75658.99,32.2,-0.06453,5e-05,6.48743]
[1776698936875,48.55,75663.33,32.2,-0.06431,5e-05,6.47092]
[1776698937040,48.55,75663.33,32.2,-0.06431,5e-05,6.47092]
[1776698937487,48.55,75673.95,32.2,-0.06379,5e-05,6.43058]
[1776698938552,48.55,75673.95,32.2,-0.06379,5e-05,6.43058]
[1776698942766,48.55,75678.08,32.2,-0.06359,5e-05,6.41532]
[1776698942890,48.55,75678.08,32.2,-0.06359,5e-05,6.41532]
[1776698942927,48.55,75678.08,32.2,-0.06359,5e-05,6.41532]
[1776698943116,48.55,75678.08,32.2,-0.06359,5e-05,6.41532]
[1776698943534,48.55,75659.22,32.2,-0.06454,5e-05,6.48822]
[1776698948569,48.56,75658.45,32.2,-0.06459,5e-05,6.49221]
[1776698950166,48.56,75658.45,32.2,-0.06459,5e-05,6.49221]
[1776698951157,48.56,75661.14,32.2,-0.06446,5e-05,6.48225]
[1776698951369,48.56,75663.94,32.2,-0.06432,5e-05,6.47158]
[1776698951590,48.56,75662.4,32.2,-0.0644,5e-05,6.47751]
[1776698953193,48.56,75662.4,32.2,-0.0644,5e-05,6.47751]
[1776698953448,48.56,75657.36,32.2,-0.06467,5e-05,6.49798]
[1776698954111,48.56,75657.36,32.2,-0.06467,5e-05,6.49798]
[1776698954129,48.56,75657.36,32.2,-0.06467,5e-05,6.49798]
[1776698954131,48.56,75657.36,32.2,-0.06467,5e-05,6.49798]
[1776698955130,48.56,75649.65,32.2,-0.06506,5e-05,6.52821]
[1776698955167,48.57,75639.56,32.2,-0.06558,5e-05,6.5677]
[1776698955833,48.57,75639.56,32.2,-0.06558,5e-05,6.5677]
[1776698955981,48.57,75639.56,32.2,-0.06558,5e-05,6.5677]
[1776698956133,48.57,75639.56,32.2,-0.06558,5e-05,6.5677]
[1776698956199,48.57,75639.56,32.2,-0.06558,5e-05,6.5677]
[1776698956202,48.57,75639.56,32.2,-0.06558,5e-05,6.5677]
[1776698957238,48.57,75635.38,32.2,-0.0658,5e-05,6.5843]
[1776698957266,48.57,75659.61,32.2,-0.06457,5e-05,6.49101]
[1776698959328,48.57,75665.7,32.2,-0.06427,5e-05,6.46809]
[1776698959873,48.57,75665.7,32.2,-0.06427,5e-05,6.46809]
[1776698959991,48.57,75665.7,32.2,-0.06427,5e-05,6.46809]
[1776698960061,48.57,75666.2,32.2,-0.06426,5e-05,6.46725]
[1776698960913,48.57,75666.2,32.2,-0.06426,5e-05,6.46725]
[1776698961008,48.58,75666.56,32.2,-0.06425,5e-05,6.46625]
[1776698961675,48.58,75666.56,32.2,-0.06425,5e-05,6.46625]
[1776698961772,48.58,75665.01,32.2,-0.06433,5e-05,6.47222]
[1776698963724,48.58,75662.29,32.2,-0.06447,5e-05,6.48291]
[1776698969720,48.58,75659.93,32.2,-0.0646,5e-05,6.4933]
[1776698972892,48.58,75659.76,32.2,-0.06458,5e-05,6.48994]
[1776698974331,48.58,75663.05,32.2,-0.06442,5e-05,6.4776]
[1776698976557,48.58,75678.46,32.2,-0.06365,5e-05,6.4187]
[1776698977046,48.58,75678.46,32.2,-0.06365,5e-05,6.4187]
[1776698977398,48.59,75681.13,32.2,-0.06352,5e-05,6.40879]
[1776698979790,48.59,75670.81,32.2,-0.06404,5e-05,6.44877]
[1776698984087,48.59,75666.81,32.2,-0.06425,5e-05,6.46459]
[1776698984591,48.59,75670.77,32.2,-0.06405,5e-05,6.44959]
[1776698984869,48.59,75670.77,32.2,-0.06405,5e-05,6.44959]
[1776698985181,48.59,75670.77,32.2,-0.06405,5e-05,6.44959]
[1776698985212,48.59,75703.53,32.2,-0.06242,5e-05,6.32448]
[1776698988511,48.59,75707.6,32.2,-0.06224,5e-05,6.31012]
[1776698988861,48.59,75707.4,32.2,-0.06225,5e-05,6.31138]
[1776698991065,48.59,75707.93,32.2,-0.06223,5e-05,6.30954]
[1776698993897,48.6,75719.15,32.2,-0.06169,5e-05,6.26778]
[1776698997960,48.6,75716.38,32.2,-0.06183,5e-05,6.27896]
[1776698998407,48.6,75717.0,32.2,-0.06181,5e-05,6.27685]
[1776698998411,48.6,75717.0,32.2,-0.06181,5e-05,6.27685]
[1776698998880,48.6,75717.0,32.2,-0.06181,5e-05,6.27685]
[1776698999110,48.6,75717.0,32.2,-0.06181,5e-05,6.27685]
[1776698999166,48.6,75764.75,32.2,-0.05952,5e-05,6.09811]
[1776698999365,48.6,75764.75,32.2,-0.05952,5e-05,6.09811]
[1776698999787,48.6,75764.75,32.2,-0.05952,5e-05,6.09811]
[1776698999831,48.6,75764.75,32.2,-0.05952,5e-05,6.09811]
[1776699000236,48.6,75764.75,32.2,-0.05952,5e-05,6.09811]
[1776699000253,48.6,75790.02,32.2,-0.05834,5e-05,6.00555]
[1776699000439,48.6,75790.02,32.2,-0.05834,5e-05,6.00555]
[1776699001111,48.6,75790.02,32.2,-0.05834,5e-05,6.00555]
[1776699001479,48.6,75758.48,32.2,-0.05983,5e-05,6.12236]
[1776699002056,48.6,75758.48,32.2,-0.05983,5e-05,6.12236]
[1776699002462,48.61,75728.91,32.2,-0.06126,5e-05,6.234]
[1776699002595,48.61,75728.91,32.2,-0.06126,5e-05,6.234]
[1776699002837,48.61,75728.91,32.2,-0.06126,5e-05,6.234]
[1776699002914,48.61,75728.91,32.2,-0.06126,5e-05,6.234]
[1776699002980,48.61,75712.03,32.2,-0.06209,5e-05,6.29845]
[1776699003359,48.61,75712.03,32.2,-0.06209,5e-05,6.29845]
[1776699004659,48.61,75705.38,32.2,-0.06242,5e-05,6.32416]
[1776699004955,48.61,75705.38,32.2,-0.06242,5e-05,6.32416]
[1776699005017,48.61,75705.38,32.2,-0.06242,5e-05,6.32416]
[1776699005119,48.61,75693.62,32.2,-0.063,5e-05,6.36932]
[1776699005523,48.61,75693.62,32.2,-0.063,5e-05,6.36932]
[1776699005591,48.61,75693.62,32.2,-0.063,5e-05,6.36932]
[1776699005626,48.61,75693.62,32.2,-0.063,5e-05,6.36932]
[1776699005993,48.61,75693.62,32.2,-0.063,5e-05,6.36932]
[1776699006368,48.61,75675.07,32.2,-0.06393,5e-05,6.44064]
[1776699007980,48.62,75671.38,32.2,-0.06416,5e-05,6.45802]
[1776699008059,48.62,75671.38,32.2,-0.06416,5e-05,6.45802]
[1776699008277,48.62,75671.38,32.2,-0.06416,5e-05,6.45802]
[1776699008847,48.63,75672.21,32.2,-0.06412,5e-05,6.45504]
[1776699008853,48.63,75672.21,32.2,-0.06412,5e-05,6.45504]
[1776699008942,48.63,75672.21,32.2,-0.06412,5e-05,6.45504]
[1776699010745,48.63,75663.87,32.2,-0.06454,5e-05,6.48747]
[1776699011259,48.63,75663.87,32.2,-0.06454,5e-05,6.48747]
[1776699012084,48.63,75658.29,32.2,-0.06483,5e-05,6.50918]
[1776699012105,48.63,75658.29,32.2,-0.06483,5e-05,6.50918]
[1776699012180,48.63,75645.91,32.2,-0.06546,5e-05,6.55717]
[1776699013070,48.63,75645.91,32.2,-0.06546,5e-05,6.55717]
[1776699013077,48.63,75661.67,32.2,-0.06466,5e-05,6.49639]
[1776699016099,48.63,75650.01,32.2,-0.06526,5e-05,6.54202]
[1776699016539,48.63,75650.01,32.2,-0.06526,5e-05,6.54202]
[1776699016795,48.63,75650.01,32.2,-0.06526,5e-05,6.54202]
[1776699016821,48.63,75650.01,32.2,-0.06526,5e-05,6.54202]
[1776699017188,48.63,75650.01,32.2,-0.06526,5e-05,6.54202]
[1776699017368,48.63,75650.01,32.2,-0.06526,5e-05,6.54202]
[1776699017663,48.63,75640.49,32.2,-0.06575,5e-05,6.57918]
[1776699017747,48.63,75640.49,32.2,-0.06575,5e-05,6.57918]
[1776699020168,48.63,75619.26,32.2,-0.06685,5e-05,6.66298]
[1776699022144,48.64,75634.02,32.2,-0.0661,5e-05,6.60597]
[1776699022958,48.64,75634.02,32.2,-0.0661,5e-05,6.60597]
[1776699022960,48.64,75634.02,32.2,-0.0661,5e-05,6.60597]
[1776699023119,48.64,75634.02,32.2,-0.0661,5e-05,6.60597]
[1776699023420,48.64,75638.04,32.2,-0.0659,5e-05,6.59058]
[1776699024160,48.64,75635.12,32.2,-0.06605,5e-05,6.60223]
[1776699024626,48.64,75635.12,32.2,-0.06605,5e-05,6.60223]
[1776699024687,48.64,75635.12,32.2,-0.06605,5e-05,6.60223]
[1776699024818,48.64,75635.12,32.2,-0.06605,5e-05,6.60223]
[1776699025168,48.64,75625.36,32.2,-0.06655,5e-05,6.64024]
[1776699025477,48.64,75625.36,32.2,-0.06655,5e-05,6.64024]
[1776699026175,48.64,75622.1,32.2,-0.06672,5e-05,6.65328]
[1776699028506,48.64,75626.65,32.2,-0.06649,5e-05,6.63537]
[1776699028624,48.64,75626.65,32.2,-0.06649,5e-05,6.63537]
[1776699034233,48.64,75646.23,32.2,-0.06544,5e-05,6.5548]
[1776699034715,48.64,75646.23,32.2,-0.06544,5e-05,6.5548]
[1776699040275,48.64,75624.61,32.2,-0.06655,5e-05,6.6385]
[1776699044302,48.63,75638.76,32.2,-0.06581,5e-05,6.58231]
[1776699046320,48.63,75651.44,32.2,-0.06516,5e-05,6.53304]
[1776699048334,48.63,75639.33,32.2,-0.06577,5e-05,6.57964]
[1776699052362,48.63,75627.99,32.2,-0.06634,5e-05,6.62304]
[1776699057397,48.63,75625.63,32.2,-0.06645,5e-05,6.63107]
[1776699059866,48.62,75616.86,32.2,-0.0669,5e-05,6.66508]
[1776699065453,48.62,75610.7,32.2,-0.06721,5e-05,6.68806]
[1776699069194,48.62,75608.28,32.2,-0.06733,5e-05,6.69725]
[1776699073597,48.62,75621.44,32.2,-0.06663,5e-05,6.64468]
[1776699073677,48.62,75625.79,32.2,-0.0664,5e-05,6.62746]
[1776699074524,48.61,75637.31,32.2,-0.06581,5e-05,6.58223]
[1776699076154,48.61,75637.31,32.2,-0.06581,5e-05,6.58223]
[1776699076215,48.61,75637.31,32.2,-0.06581,5e-05,6.58223]
[1776699076908,48.61,75639.88,32.2,-0.06567,5e-05,6.5716]
[1776699077496,48.61,75645.56,32.2,-0.06538,5e-05,6.54958]
[1776699078207,48.61,75645.56,32.2,-0.06538,5e-05,6.54958]
[1776699078264,48.61,75656.23,32.2,-0.06483,5e-05,6.50781]
[1776699080232,48.61,75665.85,32.2,-0.06434,5e-05,6.47075]
[1776699081966,48.61,75671.1,32.2,-0.06407,5e-05,6.45025]
[1776699082315,48.61,75671.1,32.2,-0.06407,5e-05,6.45025]
[1776699082517,48.61,75673.32,32.2,-0.06396,5e-05,6.44159]
[1776699082620,48.61,75673.32,32.2,-0.06396,5e-05,6.44159]
[1776699082672,48.61,75673.32,32.2,-0.06396,5e-05,6.44159]
[1776699082706,48.61,75690.82,32.2,-0.06309,5e-05,6.37453]
[1776699084421,48.61,75704.04,32.2,-0.06244,5e-05,6.32427]
[1776699084464,48.61,75704.04,32.2,-0.06244,5e-05,6.32427]
[1776699085089,48.61,75704.04,32.2,-0.06244,5e-05,6.32427]
[1776699085129,48.61,75704.04,32.2,-0.06244,5e-05,6.32427]
[1776699086736,48.61,75706.44,32.2,-0.06232,5e-05,6.31538]
[1776699087434,48.61,75706.44,32.2,-0.06232,5e-05,6.31538]
[1776699087616,48.61,75709.18,32.2,-0.06219,5e-05,6.30513]
[1776699089149,48.61,75709.18,32.2,-0.06219,5e-05,6.30513]
[1776699091540,48.61,75715.75,32.2,-0.06186,5e-05,6.27961]
[1776699091597,48.61,75715.75,32.2,-0.06186,5e-05,6.27961]
[1776699091743,48.61,75715.75,32.2,-0.06186,5e-05,6.27961]
[1776699091824,48.61,75707.91,32.2,-0.0622,5e-05,6.30479]
[1776699094357,48.61,75698.63,32.2,-0.06266,5e-05,6.3401]
[1776699096065,48.61,75686.65,32.2,-0.06325,5e-05,6.38579]
[1776699101178,48.61,75683.66,32.2,-0.0634,5e-05,6.39675]
[1776699101202,48.61,75683.66,32.2,-0.0634,5e-05,6.39675]
[1776699106362,48.6,75683.19,32.2,-0.06341,5e-05,6.39816]
[1776699107482,48.6,75670.59,32.2,-0.06404,5e-05,6.44627]
[1776699109791,48.6,75691.46,32.2,-0.063,5e-05,6.36614]
[1776699111810,48.6,75690.91,32.2,-0.06302,5e-05,6.36811]
[1776699113599,48.6,75690.15,32.2,-0.06306,5e-05,6.37099]
[1776699119485,48.6,75684.38,32.2,-0.06335,5e-05,6.39287]
[1776699120567,48.6,75673.15,32.2,-0.0639,5e-05,6.4358]
[1776699121723,48.6,75666.78,32.2,-0.06422,5e-05,6.46004]
[1776699121749,48.6,75666.78,32.2,-0.06422,5e-05,6.46004]
[1776699121775,48.6,75666.78,32.2,-0.06422,5e-05,6.46004]
[1776699121929,48.6,75666.78,32.2,-0.06422,5e-05,6.46004]
[1776699124871,48.6,75670.76,32.2,-0.06401,5e-05,6.44422]
[1776699129933,48.6,75669.47,32.2,-0.06407,5e-05,6.44837]
[1776699131947,48.6,75680.94,32.2,-0.06349,5e-05,6.40414]
[1776699133961,48.6,75670.3,32.2,-0.06402,5e-05,6.44471]
[1776699135166,48.6,75670.3,32.2,-0.06402,5e-05,6.44471]
[1776699135509,48.6,75670.3,32.2,-0.06402,5e-05,6.44471]
[1776699135541,48.59,75668.47,32.2,-0.06411,5e-05,6.4516]
[1776699135976,48.59,75655.53,32.2,-0.06476,5e-05,6.50127]
[1776699139718,48.59,75651.5,32.2,-0.06496,5e-05,6.51608]
[1776699140555,48.59,75645.66,32.2,-0.06525,5e-05,6.53843]
[1776699143008,48.59,75637.66,32.2,-0.06565,5e-05,6.56887]
[1776699145039,48.59,75636.37,32.2,-0.06571,5e-05,6.57324]
[1776699145733,48.59,75636.65,32.2,-0.06569,5e-05,6.57183]
[1776699145748,48.59,75636.65,32.2,-0.06569,5e-05,6.57183]
[1776699146767,48.58,75627.19,32.2,-0.06617,5e-05,6.60829]
[1776699148334,48.58,75623.84,32.2,-0.06634,5e-05,6.62097]
[1776699148431,48.58,75623.84,32.2,-0.06634,5e-05,6.62097]
[1776699148480,48.58,75623.84,32.2,-0.06634,5e-05,6.62097]
[1776699148685,48.58,75623.19,32.2,-0.06637,5e-05,6.6231]
[1776699148786,48.58,75623.19,32.2,-0.06637,5e-05,6.6231]
[1776699154103,48.57,75616.88,32.2,-0.06662,5e-05,6.64083]
[1776699158132,48.57,75607.19,32.2,-0.0671,5e-05,6.67696]
[1776699158539,48.57,75607.19,32.2,-0.0671,5e-05,6.67696]
[1776699163506,48.56,75609.47,32.2,-0.06696,5e-05,6.6661]
[1776699163750,48.56,75614.55,32.2,-0.06669,5e-05,6.64576]
[1776699163972,48.56,75614.55,32.2,-0.06669,5e-05,6.64576]
[1776699164214,48.56,75614.55,32.2,-0.06669,5e-05,6.64576]
[1776699164328,48.56,75614.55,32.2,-0.06669,5e-05,6.64576]
[1776699164402,48.56,75614.55,32.2,-0.06669,5e-05,6.64576]
[1776699164456,48.56,75634.87,32.2,-0.06564,5e-05,6.56614]
[1776699164620,48.56,75634.87,32.2,-0.06564,5e-05,6.56614]
[1776699164711,48.56,75634.87,32.2,-0.06564,5e-05,6.56614]
[1776699165200,48.56,75634.87,32.2,-0.06564,5e-05,6.56614]
[1776699165400,48.56,75634.87,32.2,-0.06564,5e-05,6.56614]
[1776699165449,48.56,75652.34,32.2,-0.06474,5e-05,6.49819]
[1776699166537,48.56,75649.44,32.2,-0.06489,5e-05,6.50919]
[1776699168404,48.56,75645.91,32.2,-0.06506,5e-05,6.52262]
[1776699169226,48.55,75632.53,32.2,-0.06574,5e-05,6.57403]
[1776699169827,48.55,75632.53,32.2,-0.06574,5e-05,6.57403]
[1776699169856,48.55,75632.53,32.2,-0.06574,5e-05,6.57403]
[1776699170230,48.55,75621.32,32.2,-0.06631,5e-05,6.61736]
[1776699171312,48.55,75621.32,32.2,-0.06631,5e-05,6.61736]
[1776699171564,48.55,75619.72,32.2,-0.06639,5e-05,6.62321]
[1776699173521,48.55,75618.43,32.2,-0.06645,5e-05,6.62785]
[1776699175152,48.55,75617.96,32.2,-0.06647,5e-05,6.62888]
[1776699175195,48.55,75617.96,32.2,-0.06647,5e-05,6.62888]
[1776699177608,48.54,75614.35,32.2,-0.06664,5e-05,6.64173]
[1776699177623,48.54,75614.35,32.2,-0.06664,5e-05,6.64173]
[1776699178610,48.54,75610.97,32.2,-0.06681,5e-05,6.65454]
[1776699179735,48.54,75610.14,32.2,-0.06684,5e-05,6.65735]
[1776699179771,48.54,75610.14,32.2,-0.06684,5e-05,6.65735]
[1776699180926,48.54,75608.72,32.2,-0.06691,5e-05,6.66247]
[1776699181072,48.54,75608.72,32.2,-0.06691,5e-05,6.66247]
[1776699181307,48.54,75605.25,32.2,-0.06709,5e-05,6.67562]
[1776699183448,48.53,75606.55,32.2,-0.06701,5e-05,6.66949]
[1776699185010,48.53,75616.65,32.2,-0.06646,5e-05,6.62827]
[1776699186454,48.53,75616.05,32.2,-0.06649,5e-05,6.63059]
[1776699191317,48.53,75613.62,32.2,-0.06661,5e-05,6.63997]
[1776699196412,48.53,75607.06,32.2,-0.06695,5e-05,6.66533]
[1776699199482,48.53,75608.27,32.2,-0.06689,5e-05,6.66043]
[1776699199725,48.53,75615.43,32.2,-0.06651,5e-05,6.63233]
[1776699200443,48.53,75629.86,32.2,-0.06576,5e-05,6.57567]
[1776699205478,48.52,75631.82,32.2,-0.06564,5e-05,6.56654]
[1776699207527,48.52,75630.62,32.2,-0.0657,5e-05,6.57089]
[1776699207633,48.52,75633.01,32.2,-0.06558,5e-05,6.56128]
[1776699213534,48.51,75629.05,32.2,-0.06572,5e-05,6.57045]
[1776699216382,48.51,75631.77,32.2,-0.06557,5e-05,6.55924]
[1776699216388,48.51,75631.77,32.2,-0.06557,5e-05,6.55924]
[1776699216555,48.51,75627.85,32.2,-0.06577,5e-05,6.57417]
[1776699219078,48.51,75619.03,32.2,-0.06622,5e-05,6.60858]
[1776699220155,48.51,75617.21,32.2,-0.06631,5e-05,6.61566]
[1776699225561,48.51,75611.38,32.2,-0.06661,5e-05,6.63827]
[1776699226903,48.51,75618.57,32.2,-0.06624,5e-05,6.61005]
[1776699232845,48.51,75625.63,32.2,-0.06588,5e-05,6.58273]
[1776699236697,48.51,75638.85,32.2,-0.0652,5e-05,6.53163]
[1776699240583,48.51,75635.62,32.2,-0.06537,5e-05,6.54436]
[1776699240615,48.51,75635.62,32.2,-0.06537,5e-05,6.54436]
[1776699241620,48.51,75623.23,32.2,-0.066,5e-05,6.59233]
[1776699241673,48.51,75623.23,32.2,-0.066,5e-05,6.59233]
[1776699241925,48.51,75623.23,32.2,-0.066,5e-05,6.59233]
[1776699243249,48.51,75621.32,32.2,-0.0661,5e-05,6.5994]
[1776699246153,48.51,75634.65,32.2,-0.06541,5e-05,6.54687]
[1776699247191,48.5,75633.51,32.2,-0.06546,5e-05,6.55071]
[1776699247614,48.5,75623.92,32.2,-0.06594,5e-05,6.58771]
[1776699248462,48.5,75623.92,32.2,-0.06594,5e-05,6.58771]
[1776699248599,48.5,75623.92,32.2,-0.06594,5e-05,6.58771]
[1776699248692,48.5,75620.52,32.2,-0.06612,5e-05,6.60097]
[1776699249588,48.5,75620.52,32.2,-0.06612,5e-05,6.60097]
[1776699249588,48.5,75602.23,32.2,-0.06707,5e-05,6.67251]
[1776699250114,48.5,75602.23,32.2,-0.06707,5e-05,6.67251]
[1776699250459,48.5,75574.12,32.2,-0.06854,5e-05,6.78318]
[1776699250834,48.5,75574.12,32.2,-0.06854,5e-05,6.78318]
[1776699250883,48.5,75574.12,32.2,-0.06854,5e-05,6.78318]
[1776699251162,48.5,75574.12,32.2,-0.06854,5e-05,6.78318]
[1776699251447,48.5,75577.68,32.2,-0.06835,5e-05,6.7688]
[1776699251870,48.5,75577.68,32.2,-0.06835,5e-05,6.7688]
[1776699252150,48.5,75577.68,32.2,-0.06835,5e-05,6.7688]
[1776699252953,48.5,75573.74,32.2,-0.06856,5e-05,6.78443]
[1776699254762,48.5,75581.74,32.2,-0.06814,5e-05,6.75287]
[1776699255926,48.5,75575.98,32.2,-0.06844,5e-05,6.77572]
[1776699256393,48.5,75575.98,32.2,-0.06844,5e-05,6.77572]
[1776699256459,48.5,75561.85,32.2,-0.0692,5e-05,6.8318]
[1776699257186,48.5,75561.85,32.2,-0.0692,5e-05,6.8318]
[1776699259763,48.5,75557.33,32.2,-0.06944,5e-05,6.84966]
[1776699259786,48.5,75557.33,32.2,-0.06944,5e-05,6.84966]
[1776699260471,48.5,75557.33,32.2,-0.06944,5e-05,6.84966]
[1776699260520,48.5,75571.72,32.2,-0.06866,5e-05,6.79204]
[1776699262852,48.5,75580.43,32.2,-0.0682,5e-05,6.75728]
[1776699268448,48.5,75578.02,32.2,-0.06831,5e-05,6.76555]
[1776699268607,48.5,75578.02,32.2,-0.06831,5e-05,6.76555]
[1776699269985,48.49,75585.84,32.2,-0.06789,5e-05,6.73389]
[1776699270078,48.49,75605.56,32.2,-0.06685,5e-05,6.65634]
[1776699271208,48.49,75620.35,32.2,-0.06605,5e-05,6.59386]
[1776699277019,48.49,75628.89,32.2,-0.06561,5e-05,6.56078]
[1776699277536,48.49,75628.89,32.2,-0.06561,5e-05,6.56078]
[1776699283073,48.49,75627.35,32.2,-0.06569,5e-05,6.56707]
[1776699288645,48.49,75620.97,32.2,-0.06602,5e-05,6.59211]
[1776699290600,48.49,75606.53,32.2,-0.06677,5e-05,6.64833]
[1776699291442,48.49,75606.53,32.2,-0.06677,5e-05,6.64833]
[1776699297423,48.49,75608.74,32.2,-0.06664,5e-05,6.63893]
[1776699301360,48.49,75592.61,32.2,-0.06748,5e-05,6.70178]
[1776699303227,48.49,75604.59,32.2,-0.06685,5e-05,6.65445]
[1776699305574,48.49,75606.74,32.2,-0.06674,5e-05,6.64594]
[1776699309202,48.49,75597.6,32.2,-0.06721,5e-05,6.68143]
[1776699309276,48.49,75609.15,32.2,-0.0666,5e-05,6.636]
[1776699310550,48.49,75622.84,32.2,-0.0659,5e-05,6.58248]
[1776699311329,48.49,75622.84,32.2,-0.0659,5e-05,6.58248]
[1776699312447,48.49,75626.9,32.2,-0.06569,5e-05,6.5667]
[1776699312514,48.49,75636.03,32.2,-0.06522,5e-05,6.53128]
[1776699318341,48.48,75629.35,32.2,-0.06554,5e-05,6.55554]
[1776699319197,48.48,75629.35,32.2,-0.06554,5e-05,6.55554]
[1776699319348,48.48,75628.58,32.2,-0.06558,5e-05,6.55823]
[1776699324134,48.48,75624.11,32.2,-0.0658,5e-05,6.57508]
[1776699324554,48.48,75624.11,32.2,-0.0658,5e-05,6.57508]
[1776699324617,48.48,75613.19,32.2,-0.06636,5e-05,6.61754]
[1776699325390,48.48,75601.66,32.2,-0.06696,5e-05,6.66266]
[1776699327817,48.48,75596.79,32.2,-0.06721,5e-05,6.68155]
[1776699328487,48.48,75596.79,32.2,-0.06721,5e-05,6.68155]
[1776699328570,48.48,75596.79,32.2,-0.06721,5e-05,6.68155]
[1776699329565,48.48,75596.14,32.2,-0.06724,5e-05,6.68397]
[1776699330524,48.48,75595.27,32.2,-0.06729,5e-05,6.68725]
[1776699330796,48.48,75590.52,32.2,-0.06753,5e-05,6.70579]
[1776699331436,48.48,75602.14,32.2,-0.06689,5e-05,6.65573]
[1776699332570,48.48,75602.14,32.2,-0.06689,5e-05,6.65573]
[1776699338305,48.47,75597.51,32.2,-0.06712,5e-05,6.67301]
[1776699338508,48.47,75597.51,32.2,-0.06712,5e-05,6.67301]
[1776699338632,48.47,75610.0,32.2,-0.06646,5e-05,6.62393]
[1776699340220,48.47,75618.06,32.2,-0.06605,5e-05,6.59241]
[1776699340502,48.47,75631.18,32.2,-0.06537,5e-05,6.54134]
[1776699341829,48.47,75634.42,32.2,-0.06521,5e-05,6.52886]
[1776699342052,48.47,75634.42,32.2,-0.06521,5e-05,6.52886]
[1776699342516,48.47,75644.58,32.2,-0.06469,5e-05,6.48924]
[1776699346544,48.47,75654.4,32.2,-0.06418,5e-05,6.45059]
[1776699347332,48.47,75654.4,32.2,-0.06418,5e-05,6.45059]
[1776699348757,48.47,75654.29,32.2,-0.06419,5e-05,6.45087]
[1776699349602,48.47,75656.02,32.2,-0.0641,5e-05,6.44405]
[1776699349821,48.47,75665.12,32.2,-0.06364,5e-05,6.40892]
[1776699354770,48.47,75675.11,32.2,-0.06314,5e-05,6.37033]
[1776699357430,48.47,75678.88,32.2,-0.06295,5e-05,6.35586]
[1776699359959,48.47,75677.72,32.2,-0.06301,5e-05,6.36032]
[1776699365278,48.47,75677.6,32.2,-0.06301,5e-05,6.36083]
[1776699365677,48.47,75662.72,32.2,-0.06375,5e-05,6.41785]
[1776699367782,48.47,75661.11,32.2,-0.06383,5e-05,6.42393]
[1776699367849,48.47,75661.11,32.2,-0.06383,5e-05,6.42393]
[1776699367851,48.47,75661.11,32.2,-0.06383,5e-05,6.42393]
[1776699368698,48.47,75648.5,32.2,-0.06447,5e-05,6.47262]
[1776699369936,48.47,75650.24,32.2,-0.06438,5e-05,6.46608]
[1776699370712,48.47,75636.43,32.2,-0.06509,5e-05,6.51969]
[1776699371573,48.47,75636.43,32.2,-0.06509,5e-05,6.51969]
[1776699371722,48.47,75616.66,32.2,-0.0661,5e-05,6.5967]
[1776699373239,48.47,75622.95,32.2,-0.06578,5e-05,6.57247]
[1776699373270,48.47,75622.95,32.2,-0.06578,5e-05,6.57247]
[1776699373738,48.47,75623.35,32.2,-0.06577,5e-05,6.57125]
[1776699375243,48.47,75623.61,32.2,-0.06575,5e-05,6.57026]
[1776699380386,48.47,75627.42,32.2,-0.06556,5e-05,6.55555]
[1776699382802,48.47,75614.84,32.2,-0.06621,5e-05,6.60476]
[1776699385825,48.47,75593.56,32.2,-0.06732,5e-05,6.68802]
[1776699385846,48.47,75593.56,32.2,-0.06732,5e-05,6.68802]
[1776699387567,48.47,75592.74,32.2,-0.06736,5e-05,6.69109]
[1776699390838,48.47,75596.17,32.2,-0.06717,5e-05,6.67727]
[1776699390860,48.47,75594.2,32.2,-0.06727,5e-05,6.68474]
[1776699391867,48.47,75579.39,32.2,-0.06801,5e-05,6.73886]
[1776699396902,48.47,75580.72,32.2,-0.06795,5e-05,6.7341]
[1776699399926,48.47,75586.03,32.2,-0.06767,5e-05,6.71334]
[1776699399929,48.47,75587.36,32.2,-0.0676,5e-05,6.70823]
[1776699404964,48.47,75594.19,32.2,-0.06723,5e-05,6.68044]
[1776699408453,48.47,75585.66,32.2,-0.06768,5e-05,6.71374]
[1776699408465,48.47,75585.66,32.2,-0.06768,5e-05,6.71374]
[1776699408490,48.47,75585.66,32.2,-0.06768,5e-05,6.71374]
[1776699408649,48.47,75585.66,32.2,-0.06768,5e-05,6.71374]
[1776699408798,48.47,75580.98,32.2,-0.06792,5e-05,6.73187]
[1776699414037,48.47,75582.4,32.2,-0.06785,5e-05,6.72665]
[1776699419072,48.47,75576.3,32.2,-0.06818,5e-05,6.7512]
[1776699424107,48.47,75583.05,32.2,-0.06783,5e-05,6.72504]
[1776699427128,48.47,75572.49,32.2,-0.06839,5e-05,6.76709]
[1776699430805,48.47,75572.22,32.2,-0.06841,5e-05,6.76827]
[1776699431155,48.47,75579.77,32.2,-0.06801,5e-05,6.73851]
[1776699433146,48.47,75581.96,32.2,-0.06789,5e-05,6.7296]
[1776699433170,48.47,75595.8,32.2,-0.06716,5e-05,6.67489]
[1776699434355,48.47,75595.8,32.2,-0.06716,5e-05,6.67489]
[1776699439082,48.47,75604.69,32.2,-0.06669,5e-05,6.63944]
[1776699440923,48.47,75615.32,32.2,-0.06614,5e-05,6.59779]
[1776699446011,48.47,75620.26,32.2,-0.06588,5e-05,6.57867]
[1776699452513,48.47,75619.47,32.2,-0.06589,5e-05,6.57764]
[1776699453911,48.47,75615.69,32.2,-0.06608,5e-05,6.59243]
[1776699453978,48.47,75620.26,32.2,-0.06585,5e-05,6.57463]
[1776699454232,48.47,75620.26,32.2,-0.06585,5e-05,6.57463]
[1776699454899,48.47,75638.66,32.2,-0.0649,5e-05,6.50285]
[1776699456313,48.47,75640.28,32.2,-0.06482,5e-05,6.49638]
[1776699457490,48.47,75632.08,32.2,-0.06523,5e-05,6.52796]
[1776699461994,48.46,75627.54,32.2,-0.06545,5e-05,6.5443]
[1776699462375,48.46,75616.09,32.2,-0.06604,5e-05,6.58899]
[1776699467603,48.46,75619.87,32.2,-0.06585,5e-05,6.57437]
[1776699471430,48.47,75621.18,32.2,-0.06578,5e-05,6.56947]
[1776699471862,48.47,75630.2,32.2,-0.06532,5e-05,6.53446]
[1776699472261,48.47,75630.2,32.2,-0.06532,5e-05,6.53446]
[1776699473423,48.46,75634.6,32.2,-0.06509,5e-05,6.51714]
[1776699475466,48.46,75618.59,32.2,-0.0659,5e-05,6.57861]
[1776699479946,48.46,75625.9,32.2,-0.06551,5e-05,6.54891]
[1776699479962,48.46,75625.9,32.2,-0.06551,5e-05,6.54891]
[1776699481604,48.46,75631.23,32.2,-0.06523,5e-05,6.52792]
[1776699481820,48.46,75631.23,32.2,-0.06523,5e-05,6.52792]
[1776699481906,48.46,75644.01,32.2,-0.06458,5e-05,6.47817]
[1776699483523,48.46,75654.98,32.2,-0.06402,5e-05,6.43555]
[1776699485822,48.46,75654.16,32.2,-0.06406,5e-05,6.4386]
[1776699491592,48.45,75662.18,32.2,-0.06365,5e-05,6.40715]
[1776699493111,48.45,75661.86,32.2,-0.06367,5e-05,6.40832]
[1776699493606,48.45,75672.44,32.2,-0.06314,5e-05,6.36769]
[1776699497638,48.45,75662.56,32.2,-0.06363,5e-05,6.40557]
[1776699498646,48.45,75652.53,32.2,-0.06413,5e-05,6.44409]
[1776699501667,48.45,75662.42,32.2,-0.06363,5e-05,6.40573]
[1776699506702,48.45,75670.07,32.2,-0.06325,5e-05,6.37608]
[1776699507709,48.45,75680.95,32.2,-0.06271,5e-05,6.33448]
[1776699508842,48.45,75680.95,32.2,-0.06271,5e-05,6.33448]
[1776699510912,48.45,75671.04,32.2,-0.0632,5e-05,6.37252]
[1776699513891,48.45,75688.7,32.2,-0.06229,5e-05,6.30079]
[1776699516880,48.45,75690.27,32.2,-0.06221,5e-05,6.29507]
[1776699519793,48.45,75670.49,32.2,-0.0632,5e-05,6.37081]
[1776699524827,48.45,75671.27,32.2,-0.06316,5e-05,6.36782]
[1776699529863,48.45,75676.27,32.2,-0.06291,5e-05,6.34876]
[1776699534898,48.45,75675.18,32.2,-0.06297,5e-05,6.35315]
[1776699535999,48.45,75675.18,32.2,-0.06297,5e-05,6.35315]
[1776699540940,48.45,75663.97,32.2,-0.06353,5e-05,6.39618]
[1776699542795,48.45,75659.09,32.2,-0.06377,5e-05,6.41488]
[1776699545149,48.45,75644.5,32.2,-0.0645,5e-05,6.47079]
[1776699545381,48.45,75644.5,32.2,-0.0645,5e-05,6.47079]
[1776699545740,48.45,75644.5,32.2,-0.0645,5e-05,6.47079]
[1776699547375,48.45,75630.58,32.2,-0.06521,5e-05,6.52433]
[1776699550371,48.45,75629.68,32.2,-0.06524,5e-05,6.52711]
[1776699551010,48.45,75625.43,32.2,-0.06546,5e-05,6.54338]
[1776699556628,48.45,75622.42,32.2,-0.06562,5e-05,6.55559]
[1776699561081,48.45,75611.73,32.2,-0.06617,5e-05,6.59759]
[1776699566117,48.45,75618.44,32.2,-0.06583,5e-05,6.57162]
[1776699567478,48.45,75618.44,32.2,-0.06583,5e-05,6.57162]
[1776699570199,48.45,75615.06,32.2,-0.06601,5e-05,6.58506]
[1776699571736,48.45,75614.19,32.2,-0.06605,5e-05,6.58851]
[1776699572159,48.45,75600.95,32.2,-0.0667,5e-05,6.636]
[1776699577194,48.45,75596.9,32.2,-0.06691,5e-05,6.65169]
[1776699578639,48.45,75596.9,32.2,-0.06691,5e-05,6.65169]
[1776699583405,48.45,75593.5,32.2,-0.06708,5e-05,6.66464]
[1776699589280,48.45,75605.98,32.2,-0.06643,5e-05,6.61565]
[1776699594319,48.45,75605.37,32.2,-0.06646,5e-05,6.618]
[1776699598627,48.45,75617.24,32.2,-0.06585,5e-05,6.57163]
[1776699601938,48.45,75616.19,32.2,-0.0659,5e-05,6.57579]
[1776699601954,48.45,75616.19,32.2,-0.0659,5e-05,6.57579]
[1776699601957,48.45,75614.44,32.2,-0.066,5e-05,6.58272]
[1776699602260,48.45,75614.44,32.2,-0.066,5e-05,6.58272]
[1776699602340,48.45,75614.44,32.2,-0.066,5e-05,6.58272]
[1776699602586,48.45,75614.44,32.2,-0.066,5e-05,6.58272]
[1776699602684,48.45,75614.44,32.2,-0.066,5e-05,6.58272]
[1776699602693,48.45,75614.44,32.2,-0.066,5e-05,6.58272]
[1776699602720,48.45,75630.19,32.2,-0.06518,5e-05,6.5211]
[1776699603749,48.45,75630.19,32.2,-0.06518,5e-05,6.5211]
[1776699603760,48.45,75630.19,32.2,-0.06518,5e-05,6.5211]
[1776699603905,48.45,75630.19,32.2,-0.06518,5e-05,6.5211]
[1776699604002,48.45,75647.78,32.2,-0.06429,5e-05,6.4528]
[1776699604448,48.45,75647.78,32.2,-0.06429,5e-05,6.4528]
[1776699607078,48.45,75650.49,32.2,-0.06414,5e-05,6.44144]
[1776699609301,48.44,75655.47,32.2,-0.06387,5e-05,6.42096]
[1776699610019,48.44,75655.47,32.2,-0.06387,5e-05,6.42096]
[1776699611982,48.44,75661.21,32.2,-0.06357,5e-05,6.39808]
[1776699612011,48.44,75661.21,32.2,-0.06357,5e-05,6.39808]
[1776699613616,48.44,75663.27,32.2,-0.06346,5e-05,6.38944]
[1776699616171,48.43,75666.81,32.2,-0.06327,5e-05,6.37478]
[1776699616488,48.43,75678.87,32.2,-0.06266,5e-05,6.32832]
[1776699621795,48.43,75679.38,32.2,-0.06263,5e-05,6.32532]
[1776699622290,48.43,75680.25,32.2,-0.06258,5e-05,6.32175]
[1776699622688,48.43,75680.25,32.2,-0.06258,5e-05,6.32175]
[1776699625551,48.42,75692.52,32.2,-0.06196,5e-05,6.2741]
[1776699628460,48.42,75692.66,32.2,-0.06195,5e-05,6.27323]
[1776699630760,48.42,75692.51,32.6,-0.06195,5e-05,6.27344]
[1776699630995,48.42,75692.51,33.5,-0.06195,5e-05,6.27344]
[1776699634650,48.42,75694.21,33.5,-0.06182,5e-05,6.26202]
[1776699636698,48.42,75692.54,33.5,-0.0619,5e-05,6.26804]
[1776699636704,48.42,75692.54,33.5,-0.0619,5e-05,6.26804]
[1776699636787,48.42,75692.54,33.5,-0.0619,5e-05,6.26804]
[1776699636799,48.42,75692.23,33.5,-0.06191,5e-05,6.26906]
[1776699637138,48.42,75692.23,33.5,-0.06191,5e-05,6.26906]
[1776699637357,48.42,75692.23,33.5,-0.06191,5e-05,6.26906]
[1776699637636,48.42,75695.74,33.5,-0.06174,5e-05,6.2559]
[1776699642784,48.42,75689.01,33.5,-0.06207,5e-05,6.28085]
[1776699642791,48.42,75689.01,33.5,-0.06207,5e-05,6.28085]
[1776699642886,48.42,75684.05,33.5,-0.06231,5e-05,6.29953]
[1776699647048,48.42,75683.54,33.5,-0.06234,5e-05,6.30179]
[1776699647117,48.42,75686.74,33.5,-0.06218,5e-05,6.28972]
[1776699650729,48.42,75697.34,33.5,-0.06165,5e-05,6.24876]
[1776699651605,48.42,75697.34,33.5,-0.06165,5e-05,6.24876]
[1776699651975,48.42,75697.34,33.5,-0.06165,5e-05,6.24876]
[1776699652052,48.42,75697.34,33.5,-0.06165,5e-05,6.24876]
[1776699652753,48.42,75704.28,33.5,-0.06131,5e-05,6.22234]
[1776699652840,48.41,75725.33,33.5,-0.06029,5e-05,6.14295]
[1776699658022,48.42,75729.82,33.5,-0.06008,5e-05,6.12627]
[1776699658117,48.42,75729.82,33.5,-0.06008,5e-05,6.12627]
[1776699659034,48.42,75727.11,33.5,-0.06021,5e-05,6.13649]
[1776699661447,48.42,75722.99,33.5,-0.06041,5e-05,6.152]
[1776699666855,48.42,75720.98,33.5,-0.0605,5e-05,6.15947]
[1776699667970,48.42,75720.98,33.5,-0.0605,5e-05,6.15947]
[1776699669164,48.42,75733.58,33.5,-0.0599,5e-05,6.11221]
[1776699674927,48.42,75744.75,33.5,-0.05937,5e-05,6.07115]
[1776699676502,48.42,75750.34,33.5,-0.05911,5e-05,6.05048]
[1776699676939,48.42,75737.88,33.5,-0.05971,5e-05,6.09711]
[1776699678953,48.42,75726.72,33.5,-0.06024,5e-05,6.13903]
[1776699679202,48.42,75726.72,33.5,-0.06024,5e-05,6.13903]
[1776699684995,48.42,75723.38,33.5,-0.0604,5e-05,6.1518]
[1776699686862,48.42,75723.48,33.5,-0.0604,5e-05,6.15145]
[1776699687171,48.42,75723.48,33.5,-0.0604,5e-05,6.15145]
[1776699687137,48.42,75718.17,33.5,-0.06066,5e-05,6.17144]
[1776699690744,48.42,75712.95,33.5,-0.06092,5e-05,6.19204]
[1776699695066,48.43,75700.39,33.5,-0.06151,5e-05,6.23676]
[1776699698823,48.43,75704.71,33.5,-0.06131,5e-05,6.22115]
[1776699699094,48.43,75725.38,33.5,-0.06032,5e-05,6.14357]
[1776699699308,48.43,75725.38,33.5,-0.06032,5e-05,6.14357]
[1776699699815,48.43,75725.38,33.5,-0.06032,5e-05,6.14357]
[1776699700101,48.43,75730.85,33.5,-0.06005,5e-05,6.12312]
[1776699705136,48.43,75735.34,33.5,-0.05984,5e-05,6.10677]
[1776699708874,48.43,75728.55,33.5,-0.06017,5e-05,6.13252]
[1776699709198,48.43,75728.55,33.5,-0.06017,5e-05,6.13252]
[1776699709166,48.43,75712.58,33.5,-0.06094,5e-05,6.19262]
[1776699711903,48.44,75706.31,33.5,-0.06126,5e-05,6.21687]
[1776699717221,48.44,75703.92,33.5,-0.0614,5e-05,6.22763]
[1776699722572,48.45,75702.18,33.5,-0.06149,5e-05,6.23524]
[1776699723131,48.45,75702.18,33.5,-0.06149,5e-05,6.23524]
[1776699723806,48.45,75679.46,33.5,-0.06262,5e-05,6.32212]
[1776699725597,48.45,75678.74,33.5,-0.06265,5e-05,6.32486]
[1776699727228,48.45,75678.04,33.5,-0.06269,5e-05,6.32773]
[1776699727377,48.45,75676.75,33.5,-0.06275,5e-05,6.33266]
[1776699727528,48.45,75676.75,33.5,-0.06275,5e-05,6.33266]
[1776699728101,48.45,75676.75,33.5,-0.06275,5e-05,6.33266]
[1776699729373,48.45,75666.82,33.5,-0.06325,5e-05,6.37076]
[1776699730474,48.45,75665.96,33.5,-0.06329,5e-05,6.37408]
[1776699731327,48.45,75664.62,33.5,-0.06336,5e-05,6.37924]
[1776699733965,48.45,75661.56,33.5,-0.06351,5e-05,6.39097]
[1776699735702,48.45,75656.93,33.5,-0.06375,5e-05,6.40871]
[1776699736510,48.45,75656.49,33.5,-0.06377,5e-05,6.41032]
[1776699736511,48.45,75656.49,33.5,-0.06377,5e-05,6.41032]
[1776699738810,48.45,75656.35,33.5,-0.06377,5e-05,6.41082]
[1776699744533,48.45,75650.83,33.5,-0.06405,5e-05,6.43171]
[1776699745898,48.45,75651.01,33.5,-0.06404,5e-05,6.43095]
[1776699747513,48.45,75650.23,33.5,-0.06407,5e-05,6.43379]
[1776699747649,48.45,75650.23,33.5,-0.06407,5e-05,6.43379]
[1776699747773,48.45,75650.23,33.5,-0.06407,5e-05,6.43379]
[1776699748441,48.45,75638.15,33.5,-0.06468,5e-05,6.48027]
[1776699751634,48.45,75640.0,33.5,-0.06459,5e-05,6.47286]
[1776699753479,48.44,75655.63,33.5,-0.06375,5e-05,6.40784]
[1776699755119,48.44,75655.63,33.5,-0.06375,5e-05,6.40784]
[1776699755650,48.44,75656.47,33.5,-0.06371,5e-05,6.40448]
[1776699758039,48.44,75656.17,33.5,-0.06372,5e-05,6.40559]
[1776699763552,48.44,75658.76,33.5,-0.06359,5e-05,6.39534]
[1776699764687,48.44,75658.76,33.5,-0.06359,5e-05,6.39534]
[1776699765064,48.44,75658.76,33.5,-0.06359,5e-05,6.39534]
[1776699765119,48.44,75658.76,33.5,-0.06359,5e-05,6.39534]
[1776699765161,48.44,75658.76,33.5,-0.06359,5e-05,6.39534]
[1776699765566,48.44,75680.92,33.5,-0.06248,5e-05,6.3105]
[1776699766835,48.44,75680.92,33.5,-0.06248,5e-05,6.3105]
[1776699767058,48.44,75680.92,33.5,-0.06248,5e-05,6.3105]
[1776699769007,48.44,75669.32,33.5,-0.06306,5e-05,6.35497]
[1776699769038,48.44,75669.32,33.5,-0.06306,5e-05,6.35497]
[1776699770550,48.44,75663.84,33.5,-0.06334,5e-05,6.37599]
[1776699771792,48.44,75664.09,33.5,-0.06332,5e-05,6.37504]
[1776699776369,48.44,75664.83,33.5,-0.06329,5e-05,6.37227]
[1776699776414,48.44,75664.83,33.5,-0.06329,5e-05,6.37227]
[1776699776584,48.44,75664.83,33.5,-0.06329,5e-05,6.37227]
[1776699776608,48.44,75664.83,33.5,-0.06329,5e-05,6.37227]
[1776699776822,48.44,75664.83,33.5,-0.06329,5e-05,6.37227]
[1776699776912,48.44,75675.92,33.5,-0.06274,5e-05,6.32986]
[1776699777656,48.44,75687.65,33.5,-0.06216,5e-05,6.28525]
[1776699778765,48.44,75687.65,33.5,-0.06216,5e-05,6.28525]
[1776699778815,48.44,75687.65,33.5,-0.06216,5e-05,6.28525]
[1776699778869,48.44,75687.68,33.5,-0.06216,5e-05,6.28529]
[1776699779478,48.44,75687.68,33.5,-0.06216,5e-05,6.28529]
[1776699779487,48.44,75687.68,33.5,-0.06216,5e-05,6.28529]
[1776699781970,48.44,75684.32,33.5,-0.06232,5e-05,6.2977]
[1776699782229,48.44,75684.32,33.5,-0.06232,5e-05,6.2977]
[1776699787324,48.44,75677.06,33.5,-0.06266,5e-05,6.32399]
[1776699787341,48.44,75677.06,33.5,-0.06266,5e-05,6.32399]
[1776699787729,48.44,75671.77,33.5,-0.06292,5e-05,6.34429]
[1776699791306,48.44,75662.07,33.5,-0.06341,5e-05,6.38153]
[1776699791811,48.44,75662.07,33.5,-0.06341,5e-05,6.38153]
[1776699791909,48.44,75662.07,33.5,-0.06341,5e-05,6.38153]
[1776699792481,48.44,75657.28,33.5,-0.06365,5e-05,6.39991]
[1776699797803,48.44,75652.89,33.5,-0.06386,5e-05,6.41636]
[1776699799478,48.44,75652.42,33.5,-0.06389,5e-05,6.4181]
[1776699804771,48.44,75651.92,33.5,-0.06391,5e-05,6.41962]
[1776699806661,48.44,75659.62,33.5,-0.06352,5e-05,6.38992]
[1776699806665,48.44,75659.62,33.5,-0.06352,5e-05,6.38992]
[1776699807519,48.44,75667.68,33.5,-0.06312,5e-05,6.359]
[1776699808811,48.44,75673.34,33.5,-0.06283,5e-05,6.33739]
[1776699808956,48.44,75673.34,33.5,-0.06283,5e-05,6.33739]
[1776699809138,48.44,75673.34,33.5,-0.06283,5e-05,6.33739]
[1776699815935,48.44,75671.98,33.5,-0.06287,5e-05,6.33883]
[1776699817463,48.44,75667.5,33.5,-0.0631,5e-05,6.35603]
[1776699818170,48.44,75667.5,33.5,-0.0631,5e-05,6.35603]
[1776699818269,48.44,75670.11,33.5,-0.06297,5e-05,6.34609]
[1776699822984,48.43,75681.44,33.5,-0.06239,5e-05,6.30155]
[1776699828020,48.43,75673.32,33.5,-0.06278,5e-05,6.33145]
[1776699828582,48.43,75673.32,33.5,-0.06278,5e-05,6.33145]
[1776699828606,48.43,75673.32,33.5,-0.06278,5e-05,6.33145]
[1776699829027,48.43,75670.13,33.5,-0.06293,5e-05,6.34339]
[1776699830268,48.43,75670.13,33.5,-0.06293,5e-05,6.34339]
[1776699830289,48.43,75667.24,33.5,-0.06308,5e-05,6.35451]
[1776699833631,48.43,75670.17,33.5,-0.06292,5e-05,6.34243]
[1776699834797,48.43,75673.83,33.5,-0.06273,5e-05,6.32818]
[1776699835398,48.42,75672.77,33.5,-0.06278,5e-05,6.33199]
[1776699835680,48.42,75672.77,33.5,-0.06278,5e-05,6.33199]
[1776699837874,48.42,75677.65,33.5,-0.06254,5e-05,6.31288]
[1776699838812,48.42,75681.46,33.5,-0.06234,5e-05,6.29814]
[1776699841111,48.42,75670.94,33.5,-0.06286,5e-05,6.33769]
[1776699843417,48.42,75665.09,33.5,-0.06314,5e-05,6.35952]
[1776699843744,48.42,75665.09,33.5,-0.06314,5e-05,6.35952]
[1776699844175,48.42,75655.33,33.5,-0.06363,5e-05,6.39697]
[1776699844480,48.42,75655.33,33.5,-0.06363,5e-05,6.39697]
[1776699846446,48.42,75652.84,33.5,-0.06376,5e-05,6.4065]
[1776699846815,48.42,75652.84,33.5,-0.06376,5e-05,6.4065]
[1776699847166,48.42,75639.42,33.5,-0.06443,5e-05,6.4582]
[1776699848133,48.42,75639.42,33.5,-0.06443,5e-05,6.4582]
[1776699848836,48.42,75641.01,33.5,-0.06435,5e-05,6.45193]
[1776699853541,48.42,75647.75,33.5,-0.064,5e-05,6.42539]
[1776699855775,48.42,75637.53,33.5,-0.06452,5e-05,6.46465]
[1776699860175,48.41,75631.79,33.5,-0.0648,5e-05,6.48632]
[1776699860189,48.41,75631.79,33.5,-0.0648,5e-05,6.48632]
[1776699860686,48.41,75626.32,33.5,-0.06508,5e-05,6.50737]
[1776699861793,48.41,75625.98,33.5,-0.06509,5e-05,6.50848]
[1776699867314,48.41,75627.78,33.5,-0.06499,5e-05,6.50031]
[1776699868745,48.41,75625.25,33.5,-0.06511,5e-05,6.50993]
[1776699869328,48.41,75618.01,33.5,-0.06548,5e-05,6.53787]
[1776699872704,48.41,75609.98,33.5,-0.06586,5e-05,6.56502]
[1776699878391,48.41,75608.61,33.5,-0.06594,5e-05,6.57082]
[1776699883426,48.41,75605.67,33.5,-0.06609,5e-05,6.58258]
[1776699885700,48.41,75605.24,33.5,-0.06611,5e-05,6.5843]
[1776699887710,48.41,75608.97,33.5,-0.06592,5e-05,6.56982]
[1776699893497,48.41,75604.36,33.5,-0.06617,5e-05,6.58811]
[1776699895845,48.41,75602.05,33.5,-0.06629,5e-05,6.59718]
[1776699900546,48.41,75615.15,33.5,-0.06561,5e-05,6.54623]
[1776699904065,48.41,75602.17,33.5,-0.06629,5e-05,6.59719]
[1776699904728,48.41,75590.71,33.5,-0.06688,5e-05,6.64211]
[1776699910750,48.41,75594.59,33.5,-0.06668,5e-05,6.62662]
[1776699916611,48.41,75601.23,33.5,-0.06633,5e-05,6.60061]
[1776699917592,48.41,75600.93,33.5,-0.06635,5e-05,6.60182]
[1776699922567,48.41,75602.07,33.5,-0.06629,5e-05,6.59748]
[1776699928372,48.41,75608.66,33.5,-0.06595,5e-05,6.57199]
[1776699933408,48.41,75597.64,33.5,-0.06649,5e-05,6.61099]
[1776699933848,48.41,75597.89,33.5,-0.06647,5e-05,6.61001]
[1776699936211,48.41,75594.25,33.5,-0.06666,5e-05,6.62426]
[1776699940356,48.41,75598.5,33.5,-0.06644,5e-05,6.60762]
[1776699945885,48.41,75591.18,33.5,-0.06682,5e-05,6.63607]
[1776699949133,48.41,75597.09,33.5,-0.06651,5e-05,6.61283]
[1776699949358,48.41,75607.72,33.5,-0.06596,5e-05,6.57126]
[1776699949948,48.41,75607.72,33.5,-0.06596,5e-05,6.57126]
[1776699950038,48.41,75611.17,33.5,-0.06578,5e-05,6.55787]
[1776699950498,48.41,75611.17,33.5,-0.06578,5e-05,6.55787]
[1776699952853,48.41,75621.03,33.5,-0.06527,5e-05,6.51898]
[1776699953368,48.41,75621.03,33.5,-0.06527,5e-05,6.51898]
[1776699954414,48.41,75621.44,33.5,-0.06525,5e-05,6.51716]
[1776699956669,48.41,75624.64,33.5,-0.06507,5e-05,6.50416]
[1776699961999,48.4,75617.04,33.5,-0.06545,5e-05,6.5322]
[1776699964140,48.4,75617.27,33.5,-0.06543,5e-05,6.53105]
[1776699964185,48.4,75617.27,33.5,-0.06543,5e-05,6.53105]
[1776699964407,48.4,75617.27,33.5,-0.06543,5e-05,6.53105]
[1776699964468,48.4,75614.07,33.5,-0.06559,5e-05,6.54326]
[1776699965318,48.4,75599.27,33.5,-0.06636,5e-05,6.60116]
[1776699965866,48.4,75599.27,33.5,-0.06636,5e-05,6.60116]
[1776699971063,48.4,75582.79,33.5,-0.06722,5e-05,6.66566]
[1776699973078,48.4,75595.63,33.5,-0.06654,5e-05,6.61506]
[1776699978113,48.4,75586.62,33.5,-0.06701,5e-05,6.6503]
[1776699979120,48.4,75598.42,33.5,-0.0664,5e-05,6.60394]
[1776699980127,48.4,75598.42,33.5,-0.0664,5e-05,6.60394]
[1776699980143,48.4,75598.42,33.5,-0.0664,5e-05,6.60394]
[1776699980229,48.4,75609.48,33.5,-0.06582,5e-05,6.56073]
[1776699981125,48.4,75609.48,33.5,-0.06582,5e-05,6.56073]
[1776699983487,48.4,75618.2,33.5,-0.06537,5e-05,6.52625]
[1776699988621,48.39,75614.5,33.5,-0.06554,5e-05,6.53926]
[1776699990906,48.39,75606.59,33.5,-0.06594,5e-05,6.56956]
[1776699996242,48.39,75612.71,33.5,-0.06556,5e-05,6.53953]
[1776699996560,48.39,75612.71,33.5,-0.06556,5e-05,6.53953]
[1776699998256,48.39,75630.74,33.5,-0.06463,5e-05,6.46902]
[1776699998667,48.39,75630.74,33.5,-0.06463,5e-05,6.46902]
[1776700000128,48.39,75634.71,33.5,-0.06443,5e-05,6.45351]
[1776700000270,48.38,75644.8,33.5,-0.06392,5e-05,6.41444]
[1776700001097,48.38,75644.8,33.5,-0.06392,5e-05,6.41444]
[1776700003160,48.36,75648.23,33.5,-0.06365,5e-05,6.39365]
[1776700007272,48.31,75649.0,33.5,-0.06343,5e-05,6.37671]
[1776700007319,48.31,75649.29,33.5,-0.06341,5e-05,6.37526]
[1776700011817,48.31,75650.09,33.5,-0.06337,5e-05,6.37217]
[1776700017389,48.31,75644.09,33.5,-0.06367,5e-05,6.39536]
[1776700019403,48.31,75633.8,33.5,-0.06419,5e-05,6.43496]
[1776700022423,48.31,75649.07,33.5,-0.06342,5e-05,6.3758]
[1776700027459,48.31,75645.3,33.5,-0.06361,5e-05,6.39022]
[1776700032494,48.31,75650.16,33.5,-0.06336,5e-05,6.37144]
[1776700032968,48.31,75650.16,33.5,-0.06336,5e-05,6.37144]
[1776700033302,48.31,75650.16,33.5,-0.06336,5e-05,6.37144]
[1776700033508,48.31,75669.03,33.5,-0.06242,5e-05,6.29912]
[1776700036131,48.32,75672.56,33.5,-0.06226,5e-05,6.28726]
[1776700036531,48.32,75671.53,33.5,-0.06232,5e-05,6.29133]
[1776700037251,48.32,75671.53,33.5,-0.06232,5e-05,6.29133]
[1776700040488,48.31,75675.17,33.5,-0.06213,5e-05,6.27686]
[1776700040735,48.31,75683.7,33.5,-0.06171,5e-05,6.24422]
[1776700041081,48.31,75683.7,33.5,-0.06171,5e-05,6.24422]
[1776700041566,48.31,75697.8,33.5,-0.06102,5e-05,6.19064]
[1776700041805,48.31,75697.8,33.5,-0.06102,5e-05,6.19064]
[1776700042080,48.31,75697.8,33.5,-0.06102,5e-05,6.19064]
[1776700045021,48.31,75703.94,33.5,-0.06072,5e-05,6.16739]
[1776700049562,48.31,75705.07,33.5,-0.06066,5e-05,6.16308]
[1776700054558,48.31,75702.85,33.5,-0.06073,5e-05,6.16705]
[1776700058041,48.31,75701.78,33.5,-0.06078,5e-05,6.17099]
[1776700063721,48.31,75700.19,33.5,-0.06085,5e-05,6.1767]
[1776700068756,48.31,75689.8,33.5,-0.06136,5e-05,6.21585]
[1776700073792,48.31,75690.35,33.5,-0.06133,5e-05,6.21336]
[1776700078835,48.31,75686.37,33.5,-0.06152,5e-05,6.22809]
[1776700083870,48.31,75686.75,33.5,-0.06149,5e-05,6.22622]
[1776700085701,48.31,75686.75,33.5,-0.06149,5e-05,6.22622]
[1776700085946,48.31,75686.39,33.5,-0.06151,5e-05,6.22751]
[1776700086026,48.31,75686.39,33.5,-0.06151,5e-05,6.22751]
[1776700086047,48.31,75677.27,33.5,-0.06196,5e-05,6.26211]
[1776700086968,48.31,75677.27,33.5,-0.06196,5e-05,6.26211]
[1776700089615,48.32,75672.46,33.5,-0.06223,5e-05,6.28318]
[1776700092366,48.32,75673.86,33.5,-0.06217,5e-05,6.27831]
[1776700093720,48.32,75672.27,33.5,-0.06225,5e-05,6.28471]
[1776700093942,48.32,75673.26,33.5,-0.0622,5e-05,6.28111]
[1776700099337,48.32,75675.86,33.5,-0.06206,5e-05,6.27048]
[1776700100261,48.32,75677.37,33.5,-0.06199,5e-05,6.2644]
[1776700100342,48.32,75677.37,33.5,-0.06199,5e-05,6.2644]
[1776700100344,48.32,75677.37,33.5,-0.06199,5e-05,6.2644]
[1776700100688,48.32,75677.37,33.5,-0.06199,5e-05,6.2644]
[1776700100795,48.32,75677.37,33.5,-0.06199,5e-05,6.2644]
[1776700100685,48.31,75691.42,33.5,-0.06129,5e-05,6.21088]
[1776700102616,48.32,75704.5,33.5,-0.06066,5e-05,6.16202]
[1776700105269,48.32,75704.08,33.5,-0.06069,5e-05,6.16428]
[1776700105313,48.32,75704.08,33.5,-0.06069,5e-05,6.16428]
[1776700105877,48.32,75703.85,33.5,-0.06071,5e-05,6.16548]
[1776700106313,48.32,75703.85,33.5,-0.06071,5e-05,6.16548]
[1776700109434,48.32,75703.48,33.5,-0.06073,5e-05,6.1672]
[1776700110782,48.32,75705.78,33.5,-0.06063,5e-05,6.15949]
[1776700112982,48.33,75705.59,33.5,-0.06061,5e-05,6.15659]
[1776700116580,48.33,75706.7,33.5,-0.06057,5e-05,6.15375]
[1776700116748,48.33,75712.44,33.5,-0.0603,5e-05,6.13248]
[1776700117125,48.33,75716.87,33.5,-0.06009,5e-05,6.11588]
[1776700118278,48.33,75716.87,33.5,-0.06009,5e-05,6.11588]
[1776700124208,48.33,75717.15,33.5,-0.06008,5e-05,6.11522]
[1776700129259,48.33,75716.12,33.5,-0.06013,5e-05,6.11928]
[1776700134897,48.33,75708.16,33.5,-0.06052,5e-05,6.14943]
[1776700135037,48.33,75708.16,33.5,-0.06052,5e-05,6.14943]
[1776700135257,48.33,75694.46,33.5,-0.06118,5e-05,6.20115]
[1776700137072,48.33,75688.57,33.5,-0.06147,5e-05,6.22339]
[1776700142771,48.33,75691.44,33.5,-0.06133,5e-05,6.21211]
[1776700147346,48.33,75680.83,33.5,-0.06184,5e-05,6.25184]
[1776700148874,48.33,75679.87,33.5,-0.06189,5e-05,6.25536]
[1776700152381,48.33,75669.83,33.5,-0.06238,5e-05,6.2931]
[1776700153907,48.33,75669.2,33.5,-0.0624,5e-05,6.29532]
[1776700153932,48.33,75669.2,33.5,-0.0624,5e-05,6.29532]
[1776700154395,48.33,75660.35,33.5,-0.06285,5e-05,6.3293]
[1776700155009,48.33,75660.35,33.5,-0.06285,5e-05,6.3293]
[1776700155402,48.33,75647.8,33.5,-0.06348,5e-05,6.37756]
[1776700156230,48.33,75647.8,33.5,-0.06348,5e-05,6.37756]
[1776700156353,48.33,75647.8,33.5,-0.06348,5e-05,6.37756]
[1776700158418,48.33,75640.53,33.5,-0.06384,5e-05,6.40555]
[1776700158519,48.33,75640.53,33.5,-0.06384,5e-05,6.40555]
[1776700158599,48.33,75640.53,33.5,-0.06384,5e-05,6.40555]
[1776700158921,48.33,75637.3,33.5,-0.064,5e-05,6.41798]
[1776700160277,48.33,75631.72,33.5,-0.06429,5e-05,6.43949]
[1776700160341,48.33,75631.72,33.5,-0.06429,5e-05,6.43949]
[1776700160497,48.33,75631.72,33.5,-0.06429,5e-05,6.43949]
[1776700160773,48.33,75631.72,33.5,-0.06429,5e-05,6.43949]
[1776700162487,48.33,75622.06,33.5,-0.06478,5e-05,6.47672]
[1776700165235,48.33,75624.08,33.5,-0.06467,5e-05,6.46845]
[1776700165591,48.33,75624.08,33.5,-0.06467,5e-05,6.46845]
[1776700169013,48.33,75621.45,33.5,-0.06479,5e-05,6.47813]
[1776700174537,48.32,75618.85,33.5,-0.06488,5e-05,6.48301]
[1776700179080,48.32,75613.08,33.5,-0.06517,5e-05,6.50485]
[1776700179572,48.32,75600.07,33.5,-0.06583,5e-05,6.55541]
[1776700179936,48.32,75600.07,33.5,-0.06583,5e-05,6.55541]
[1776700180023,48.32,75600.07,33.5,-0.06583,5e-05,6.55541]
[1776700180023,48.32,75600.07,33.5,-0.06583,5e-05,6.55541]
[1776700180579,48.32,75584.07,33.5,-0.06667,5e-05,6.61823]
[1776700180904,48.32,75584.07,33.5,-0.06667,5e-05,6.61823]
[1776700186621,48.32,75586.09,33.5,-0.06656,5e-05,6.61033]
[1776700191670,48.32,75579.05,33.5,-0.06693,5e-05,6.63794]
[1776700196705,48.32,75584.22,33.5,-0.06666,5e-05,6.61747]
[1776700201740,48.32,75575.61,33.5,-0.06711,5e-05,6.65125]
[1776700204565,48.32,75583.28,33.5,-0.06671,5e-05,6.62098]
[1776700205768,48.32,75599.53,33.5,-0.06586,5e-05,6.55728]
[1776700209529,48.32,75604.43,33.5,-0.06561,5e-05,6.53846]
[1776700212359,48.32,75608.05,33.5,-0.06543,5e-05,6.5247]
[1776700212419,48.32,75608.05,33.5,-0.06543,5e-05,6.5247]
[1776700212818,48.32,75612.84,33.5,-0.06518,5e-05,6.50618]
[1776700212979,48.32,75612.84,33.5,-0.06518,5e-05,6.50618]
[1776700215708,48.32,75608.59,33.5,-0.0654,5e-05,6.52232]
[1776700215907,48.32,75601.77,33.5,-0.06575,5e-05,6.5487]
[1776700215959,48.32,75601.77,33.5,-0.06575,5e-05,6.5487]
[1776700216853,48.32,75591.24,33.5,-0.06629,5e-05,6.59]
[1776700219734,48.32,75581.73,33.5,-0.06679,5e-05,6.62738]
[1776700223902,48.32,75595.07,33.5,-0.0661,5e-05,6.57515]
[1776700226066,48.32,75592.51,33.5,-0.06623,5e-05,6.58527]
[1776700229956,48.32,75596.43,33.5,-0.06603,5e-05,6.57007]
[1776700230355,48.32,75596.43,33.5,-0.06603,5e-05,6.57007]
[1776700230877,48.32,75603.83,33.5,-0.06565,5e-05,6.54133]
[1776700236814,48.32,75596.76,33.5,-0.06596,5e-05,6.5636]
[1776700238166,48.32,75595.57,33.5,-0.06602,5e-05,6.56768]
[1776700241995,48.31,75609.71,33.5,-0.06527,5e-05,6.5115]
[1776700242008,48.31,75609.71,33.5,-0.06527,5e-05,6.5115]
[1776700243423,48.31,75615.19,33.5,-0.06499,5e-05,6.48996]
[1776700243502,48.31,75618.83,33.5,-0.0648,5e-05,6.47549]
[1776700245381,48.31,75632.14,33.5,-0.06412,5e-05,6.4235]
[1776700246230,48.31,75632.14,33.5,-0.06412,5e-05,6.4235]
[1776700246473,48.31,75632.14,33.5,-0.06412,5e-05,6.4235]
[1776700246519,48.31,75634.39,33.5,-0.064,5e-05,6.4144]
[1776700247293,48.31,75634.39,33.5,-0.064,5e-05,6.4144]
[1776700247353,48.31,75615.67,33.5,-0.06495,5e-05,6.48687]
[1776700253122,48.31,75612.09,33.5,-0.06512,5e-05,6.49969]
[1776700258157,48.3,75614.52,33.5,-0.06498,5e-05,6.48937]
[1776700262528,48.3,75620.98,33.5,-0.06465,5e-05,6.46377]
[1776700265339,48.3,75622.2,33.5,-0.06458,5e-05,6.45861]
[1776700266187,48.3,75629.23,33.5,-0.06422,5e-05,6.43127]
[1776700266811,48.3,75629.23,33.5,-0.06422,5e-05,6.43127]
[1776700266913,48.3,75636.02,33.5,-0.06387,5e-05,6.4046]
[1776700270934,48.3,75630.53,33.5,-0.06414,5e-05,6.42512]
[1776700270971,48.3,75630.53,33.5,-0.06414,5e-05,6.42512]
[1776700270953,48.29,75626.07,33.5,-0.06435,5e-05,6.44155]
[1776700271480,48.29,75626.07,33.5,-0.06435,5e-05,6.44155]
[1776700275287,48.29,75613.01,33.5,-0.06502,5e-05,6.49181]
[1776700278245,48.29,75607.15,33.5,-0.06531,5e-05,6.51409]
[1776700278286,48.29,75607.15,33.5,-0.06531,5e-05,6.51409]
[1776700284352,48.28,75604.65,33.5,-0.06542,5e-05,6.52256]
[1776700286261,48.28,75611.79,33.5,-0.06505,5e-05,6.49452]
[1776700286348,48.28,75611.79,33.5,-0.06505,5e-05,6.49452]
[1776700286368,48.28,75611.79,33.5,-0.06505,5e-05,6.49452]
[1776700289075,48.28,75617.99,33.5,-0.06473,5e-05,6.46987]
[1776700291059,48.28,75617.96,33.5,-0.06473,5e-05,6.46987]
[1776700291402,48.28,75627.43,33.5,-0.0642,5e-05,6.42867]
[1776700296017,48.28,75619.63,33.5,-0.0646,5e-05,6.45869]
[1776700296934,48.28,75618.53,33.5,-0.06465,5e-05,6.46288]
[1776700298242,48.28,75614.54,33.5,-0.06486,5e-05,6.47818]
[1776700300490,48.28,75604.89,33.5,-0.06535,5e-05,6.51537]
[1776700303741,48.28,75600.75,33.5,-0.06556,5e-05,6.53121]
[1776700303797,48.28,75600.75,33.5,-0.06556,5e-05,6.53121]
[1776700303824,48.28,75600.75,33.5,-0.06556,5e-05,6.53121]
[1776700307208,48.27,75598.02,33.5,-0.06568,5e-05,6.54082]
[1776700307539,48.27,75589.58,33.5,-0.06612,5e-05,6.57386]
[1776700308338,48.27,75589.58,33.5,-0.06612,5e-05,6.57386]
[1776700313583,48.28,75591.55,33.5,-0.06603,5e-05,6.56668]
[1776700314383,48.28,75591.55,33.5,-0.06603,5e-05,6.56668]
[1776700319811,48.28,75601.14,33.5,-0.06554,5e-05,6.52982]
[1776700320177,48.28,75603.75,33.5,-0.0654,5e-05,6.51979]
[1776700320234,48.28,75603.75,33.5,-0.0654,5e-05,6.51979]
[1776700320632,48.28,75610.24,33.5,-0.06507,5e-05,6.49429]
[1776700324070,48.28,75618.6,33.5,-0.06463,5e-05,6.46138]
[1776700326844,48.28,75619.27,33.5,-0.0646,5e-05,6.45857]
[1776700327452,48.28,75617.06,33.5,-0.06471,5e-05,6.46705]
[1776700332716,48.27,75601.68,33.5,-0.06549,5e-05,6.52622]
[1776700333767,48.27,75601.68,33.5,-0.06549,5e-05,6.52622]
[1776700337287,48.27,75616.0,33.5,-0.06475,5e-05,6.46979]
[1776700337300,48.27,75616.0,33.5,-0.06475,5e-05,6.46979]
[1776700338441,48.27,75621.86,33.5,-0.06444,5e-05,6.44693]
[1776700343793,48.27,75630.54,33.5,-0.064,5e-05,6.41316]
[1776700348834,48.27,75621.84,33.5,-0.06444,5e-05,6.4465]
[1776700351394,48.27,75623.33,33.5,-0.06436,5e-05,6.44056]
[1776700356832,48.27,75627.79,33.5,-0.06409,5e-05,6.41867]
[1776700358012,48.27,75631.18,33.5,-0.06392,5e-05,6.40549]
[1776700361783,48.27,75627.1,33.5,-0.06412,5e-05,6.42117]
[1776700362484,48.27,75625.0,33.5,-0.06423,5e-05,6.42926]
[1776700367305,48.27,75622.33,33.5,-0.06436,5e-05,6.43913]
[1776700367307,48.27,75622.33,33.5,-0.06436,5e-05,6.43913]
[1776700368680,48.26,75623.42,33.5,-0.0643,5e-05,6.43484]
[1776700374016,48.26,75626.4,33.5,-0.06415,5e-05,6.42301]
[1776700376145,48.26,75626.74,33.5,-0.06413,5e-05,6.42161]
[1776700376266,48.26,75626.74,33.5,-0.06413,5e-05,6.42161]
[1776700376289,48.26,75626.74,33.5,-0.06413,5e-05,6.42161]
[1776700377039,48.26,75636.76,33.5,-0.06362,5e-05,6.38253]
[1776700381598,48.26,75638.49,33.5,-0.06352,5e-05,6.37464]
[1776700381989,48.26,75638.49,33.5,-0.06352,5e-05,6.37464]
[1776700382059,48.26,75638.49,33.5,-0.06352,5e-05,6.37464]
[1776700383720,48.26,75642.26,33.5,-0.06332,5e-05,6.35952]
[1776700384164,48.26,75633.24,33.5,-0.06377,5e-05,6.394]
[1776700385094,48.25,75622.51,33.5,-0.06431,5e-05,6.43516]
[1776700386835,48.25,75622.25,33.5,-0.06432,5e-05,6.43576]
[1776700390842,48.25,75618.51,33.5,-0.06449,5e-05,6.44902]
[1776700392200,48.24,75625.53,33.5,-0.06412,5e-05,6.42058]
[1776700394102,48.24,75624.69,33.5,-0.06416,5e-05,6.42383]
[1776700396604,48.24,75637.68,33.5,-0.06349,5e-05,6.37259]
[1776700396632,48.24,75637.68,33.5,-0.06349,5e-05,6.37259]
[1776700396703,48.24,75637.68,33.5,-0.06349,5e-05,6.37259]
[1776700400249,48.24,75645.02,33.5,-0.06311,5e-05,6.34322]
[1776700402988,48.24,75636.79,33.5,-0.06351,5e-05,6.37435]
[1776700403016,48.23,75622.87,33.5,-0.06421,5e-05,6.42743]
[1776700406418,48.23,75619.97,33.5,-0.06434,5e-05,6.43743]
[1776700406691,48.23,75619.97,33.5,-0.06434,5e-05,6.43743]
[1776700409002,48.23,75620.54,33.5,-0.06431,5e-05,6.43481]
[1776700409781,48.22,75620.25,33.5,-0.06431,5e-05,6.43511]
[1776700412000,48.22,75618.69,33.5,-0.06439,5e-05,6.44076]
[1776700414128,48.22,75613.87,33.5,-0.06458,5e-05,6.45426]
[1776700423373,48.2,75606.57,33.5,-0.06489,5e-05,6.47781]
[1776700428408,48.2,75605.69,33.5,-0.06491,5e-05,6.479]
[1776700433443,48.19,75605.59,33.5,-0.06489,5e-05,6.47718]
[1776700438478,48.18,75605.26,33.5,-0.06488,5e-05,6.47628]
[1776700443513,48.18,75603.59,33.5,-0.06493,5e-05,6.48062]
[1776700448548,48.17,75611.55,33.5,-0.0645,5e-05,6.44759]
[1776700451663,48.17,75611.68,33.5,-0.06448,5e-05,6.44632]
[1776700451679,48.17,75611.68,33.5,-0.06448,5e-05,6.44632]
[1776700452550,48.16,75615.68,33.5,-0.06427,5e-05,6.43001]
[1776700454118,48.16,75618.29,33.5,-0.06413,5e-05,6.41952]
[1776700454173,48.16,75633.87,33.5,-0.06334,5e-05,6.35892]
[1776700454379,48.16,75633.87,33.5,-0.06334,5e-05,6.35892]
[1776700459633,48.16,75648.12,33.5,-0.06261,5e-05,6.30286]
[1776700461846,48.16,75648.19,33.5,-0.0626,5e-05,6.3024]
[1776700467690,48.15,75640.81,33.5,-0.06295,5e-05,6.32939]
[1776700472725,48.15,75646.07,33.5,-0.06264,5e-05,6.30371]
[1776700474181,48.15,75646.07,33.5,-0.06264,5e-05,6.30371]
[1776700478767,48.14,75657.06,33.5,-0.06207,5e-05,6.26052]
[1776700483802,48.14,75648.04,33.5,-0.06251,5e-05,6.29437]
[1776700487262,48.14,75641.17,33.5,-0.06285,5e-05,6.32016]
[1776700487279,48.14,75641.17,33.5,-0.06285,5e-05,6.32016]
[1776700487835,48.14,75629.23,33.5,-0.06345,5e-05,6.36594]
[1776700489688,48.14,75628.43,33.5,-0.06348,5e-05,6.36873]
[1776700491837,48.14,75626.99,33.5,-0.06355,5e-05,6.37367]
[1776700495736,48.13,75623.38,33.5,-0.06372,5e-05,6.38634]
[1776700496672,48.13,75623.05,33.5,-0.06373,5e-05,6.38728]
[1776700500277,48.13,75612.54,33.5,-0.06424,5e-05,6.42657]
[1776700501124,48.13,75612.54,33.5,-0.06424,5e-05,6.42657]
[1776700501214,48.13,75612.54,33.5,-0.06424,5e-05,6.42657]
[1776700501634,48.13,75612.76,33.5,-0.06423,5e-05,6.42533]
[1776700501937,48.12,75630.81,33.5,-0.06331,5e-05,6.35507]
[1776700503732,48.12,75629.34,33.5,-0.06338,5e-05,6.36047]
[1776700507351,48.12,75632.22,33.5,-0.06322,5e-05,6.34832]
[1776700513015,48.11,75641.99,33.5,-0.06271,5e-05,6.30922]
[1776700518050,48.11,75650.11,33.5,-0.06229,5e-05,6.27714]
[1776700522078,48.11,75639.97,33.5,-0.06279,5e-05,6.31531]
[1776700525153,48.11,75637.46,33.5,-0.06291,5e-05,6.32454]
[1776700525193,48.11,75637.46,33.5,-0.06291,5e-05,6.32454]
[1776700529856,48.1,75631.24,33.5,-0.06321,5e-05,6.34733]
[1776700535168,48.1,75636.24,33.5,-0.0629,5e-05,6.32239]
[1776700540205,48.1,75637.49,33.5,-0.06282,5e-05,6.3165]
[1776700545240,48.09,75646.58,33.5,-0.06236,5e-05,6.28064]
[1776700548314,48.09,75653.28,33.5,-0.06202,5e-05,6.25456]
[1776700548615,48.09,75653.28,33.5,-0.06202,5e-05,6.25456]
[1776700554303,48.09,75663.01,33.5,-0.06153,5e-05,6.21696]
[1776700560034,48.09,75661.21,33.5,-0.06162,5e-05,6.22366]
[1776700560123,48.09,75660.74,33.5,-0.06164,5e-05,6.22533]
[1776700565381,48.09,75674.19,33.5,-0.061,5e-05,6.17581]
[1776700566553,48.1,75686.13,33.5,-0.06042,5e-05,6.13093]
[1776700573039,48.17,75679.15,33.5,-0.06106,5e-05,6.18074]
[1776700573616,48.18,75672.37,33.5,-0.0614,5e-05,6.20718]
[1776700576210,48.18,75668.7,33.5,-0.06159,5e-05,6.22175]
[1776700581253,48.18,75672.68,33.5,-0.06141,5e-05,6.20785]
[1776700586540,48.2,75683.42,33.5,-0.06095,5e-05,6.17261]
[1776700594595,48.28,75685.24,33.5,-0.06113,5e-05,6.18578]
[1776700599631,48.3,75671.15,33.5,-0.06188,5e-05,6.2442]
[1776700603659,48.3,75686.79,33.5,-0.06113,5e-05,6.186]
[1776700608693,48.32,75682.91,33.5,-0.06138,5e-05,6.20569]
[1776700613729,48.32,75678.42,33.5,-0.06163,5e-05,6.22438]
[1776700617149,48.33,75671.42,33.5,-0.06198,5e-05,6.25161]
[1776700617327,48.33,75671.42,33.5,-0.06198,5e-05,6.25161]
[1776700617919,48.33,75646.05,33.5,-0.06325,5e-05,6.34918]
[1776700621789,48.33,75653.18,33.5,-0.0629,5e-05,6.32229]
[1776700622332,48.33,75653.18,33.5,-0.0629,5e-05,6.32229]
[1776700623778,48.33,75660.78,33.5,-0.06252,5e-05,6.29349]
[1776700624822,48.33,75673.56,33.5,-0.06189,5e-05,6.24511]
[1776700629857,48.34,75668.93,33.5,-0.06214,5e-05,6.26394]
[1776700635024,48.34,75665.5,33.5,-0.06232,5e-05,6.27782]
[1776700640033,48.34,75665.9,33.5,-0.06231,5e-05,6.2771]
[1776700645973,48.35,75671.43,33.5,-0.06205,5e-05,6.25755]
[1776700651008,48.35,75675.41,33.5,-0.06183,5e-05,6.23924]
[1776700656043,48.35,75677.09,33.5,-0.06177,5e-05,6.23404]
[1776700661078,48.36,75676.87,33.5,-0.06179,5e-05,6.23617]
[1776700666113,48.36,75674.14,33.5,-0.06194,5e-05,6.24777]
[1776700671148,48.37,75679.24,33.5,-0.06171,5e-05,6.22963]
[1776700676183,48.37,75675.25,33.5,-0.06192,5e-05,6.24615]
[1776700681225,48.38,75682.84,33.5,-0.06156,5e-05,6.21861]
[1776700686266,48.38,75690.54,33.5,-0.06121,5e-05,6.19114]
[1776700691301,48.39,75694.24,33.5,-0.06105,5e-05,6.17888]
[1776700696336,48.39,75695.77,33.5,-0.061,5e-05,6.17494]
[1776700701372,48.4,75694.68,33.5,-0.06107,5e-05,6.18082]
[1776700706407,48.4,75690.7,33.5,-0.06129,5e-05,6.19754]
[1776700707220,48.4,75690.7,33.5,-0.06129,5e-05,6.19754]
[1776700712452,48.41,75677.22,33.5,-0.06193,5e-05,6.24591]
[1776700715503,48.41,75688.45,33.5,-0.06139,5e-05,6.204]
[1776700718451,48.41,75691.61,33.5,-0.06124,5e-05,6.19269]
[1776700723529,48.42,75690.61,33.5,-0.06132,5e-05,6.19837]
[1776700727162,48.43,75707.84,33.5,-0.0605,5e-05,6.1348]
[1776700731913,48.43,75707.14,33.5,-0.06054,5e-05,6.1386]
[1776700734641,48.43,75715.97,33.5,-0.06014,5e-05,6.10711]
[1776700739871,48.44,75717.66,33.5,-0.06008,5e-05,6.10259]
[1776700744888,48.45,75720.22,33.5,-0.05998,5e-05,6.09521]
[1776700751726,48.46,75721.7,33.5,-0.05996,5e-05,6.09316]
[1776700753959,48.46,75723.41,33.5,-0.05989,5e-05,6.08762]
[1776700756148,48.47,75737.77,33.5,-0.05921,5e-05,6.03509]
[1776700758524,48.47,75733.88,33.5,-0.05941,5e-05,6.05065]
[1776700763951,48.48,75738.33,33.5,-0.05924,5e-05,6.03698]
[1776700764027,48.48,75738.33,33.5,-0.05924,5e-05,6.03698]
[1776700765543,48.48,75749.47,33.5,-0.05872,5e-05,5.9962]
[1776700770339,48.49,75751.15,33.5,-0.05867,5e-05,5.99232]
[1776700770519,48.49,75751.15,33.5,-0.05867,5e-05,5.99232]
[1776700773893,48.5,75739.74,33.5,-0.0592,5e-05,6.03333]
[1776700775473,48.5,75739.74,33.5,-0.0592,5e-05,6.03333]
[1776700780432,48.51,75737.4,33.5,-0.05935,5e-05,6.04468]
[1776700785633,48.52,75735.85,33.5,-0.05947,5e-05,6.05406]
[1776700786915,48.52,75744.36,33.5,-0.05906,5e-05,6.02243]
[1776700791868,48.57,75754.27,33.5,-0.05876,5e-05,5.99928]
[1776700797063,48.58,75746.23,33.5,-0.05919,5e-05,6.0328]
[1776700802306,48.59,75752.63,33.5,-0.05892,5e-05,6.01137]
[1776700805188,48.59,75743.49,33.5,-0.05937,5e-05,6.04701]
[1776700809550,48.6,75727.49,33.5,-0.06018,5e-05,6.10987]
[1776700813178,48.61,75712.07,33.5,-0.06094,5e-05,6.16926]
[1776700813774,48.61,75712.07,33.5,-0.06094,5e-05,6.16926]
[1776700819224,48.61,75698.98,33.5,-0.0616,5e-05,6.22018]
[1776700825266,48.62,75698.34,33.5,-0.06165,5e-05,6.22402]
[1776700828287,48.62,75687.09,33.5,-0.06221,5e-05,6.26725]
[1776700833323,48.62,75684.57,33.5,-0.06231,5e-05,6.27324]
[1776700838375,48.63,75693.3,33.5,-0.06189,5e-05,6.241]
[1776700838633,48.63,75693.3,33.5,-0.06189,5e-05,6.241]
[1776700839381,48.63,75710.49,33.5,-0.06105,5e-05,6.17642]
[1776700844416,48.63,75704.77,33.5,-0.06135,5e-05,6.19943]
[1776700848370,48.63,75699.46,33.5,-0.06162,5e-05,6.22026]
[1776700849451,48.64,75684.86,33.5,-0.06234,5e-05,6.27595]
[1776700850460,48.64,75672.28,33.5,-0.06296,5e-05,6.32376]
[1776700852600,48.64,75655.59,33.5,-0.0638,5e-05,6.38767]
[1776700853254,48.64,75655.59,33.5,-0.0638,5e-05,6.38767]
[1776700855836,48.64,75643.47,33.5,-0.06441,5e-05,6.43406]
[1776700861156,48.64,75643.24,33.5,-0.06442,5e-05,6.43452]
[1776700861513,48.64,75643.24,33.5,-0.06442,5e-05,6.43452]
[1776700864568,48.63,75628.53,33.5,-0.06516,5e-05,6.49098]
[1776700865013,48.63,75628.53,33.5,-0.06516,5e-05,6.49098]
[1776700865574,48.63,75616.43,33.5,-0.06578,5e-05,6.53786]
[1776700867903,48.63,75616.95,33.5,-0.06575,5e-05,6.53518]
[1776700868606,48.63,75627.75,33.5,-0.06519,5e-05,6.49311]
[1776700870620,48.63,75613.36,33.5,-0.06592,5e-05,6.54852]
[1776700872635,48.63,75628.75,33.5,-0.06513,5e-05,6.48839]
[1776700876463,48.63,75618.82,33.5,-0.06563,5e-05,6.52616]
[1776700876664,48.63,75608.67,33.5,-0.06615,5e-05,6.56559]
[1776700881699,48.62,75608.6,33.5,-0.06614,5e-05,6.5644]
[1776700884187,48.62,75608.38,33.5,-0.06614,5e-05,6.56498]
[1776700889757,48.6,75602.67,33.5,-0.06638,5e-05,6.58225]
[1776700892415,48.59,75607.25,33.5,-0.0661,5e-05,6.56139]
[1776700897813,48.58,75609.19,33.5,-0.06591,5e-05,6.54538]
[1776700903648,48.58,75610.49,33.5,-0.06583,5e-05,6.53941]
[1776700908368,48.57,75616.33,33.5,-0.06551,5e-05,6.51572]
[1776700909601,48.57,75625.57,33.5,-0.06504,5e-05,6.47964]
[1776700909623,48.57,75642.35,33.5,-0.06418,5e-05,6.41491]
[1776700910238,48.57,75642.35,33.5,-0.06418,5e-05,6.41491]
[1776700912454,48.57,75650.87,33.5,-0.06375,5e-05,6.3822]
[1776700915171,48.57,75659.23,33.5,-0.06334,5e-05,6.35036]
[1776700920254,48.58,75672.07,33.5,-0.0627,5e-05,6.30207]
[1776700922238,48.58,75673.07,33.5,-0.06265,5e-05,6.29826]
[1776700923515,48.58,75694.51,33.5,-0.0616,5e-05,6.21748]
[1776700929538,48.58,75696.97,33.5,-0.0615,5e-05,6.20938]
[1776700935715,48.59,75696.02,33.5,-0.06157,5e-05,6.21514]
[1776700940114,48.59,75683.31,33.5,-0.06221,5e-05,6.26452]
[1776700944144,48.6,75672.22,33.5,-0.06278,5e-05,6.30773]
[1776700945761,48.6,75671.72,33.5,-0.0628,5e-05,6.30979]
[1776700945800,48.6,75671.72,33.5,-0.0628,5e-05,6.30979]
[1776700951193,48.6,75664.22,33.5,-0.06315,5e-05,6.33471]
[1776700956228,48.6,75670.98,33.5,-0.06282,5e-05,6.30948]
[1776700959165,48.6,75675.76,33.5,-0.06258,5e-05,6.29158]
[1776700961263,48.6,75664.91,33.5,-0.06313,5e-05,6.33333]
[1776700965387,48.6,75664.28,33.5,-0.06316,5e-05,6.33603]
[1776700970418,48.61,75670.82,33.5,-0.06284,5e-05,6.31156]
[1776700974955,48.61,75669.36,33.5,-0.06292,5e-05,6.3177]
[1776700975626,48.61,75684.47,33.5,-0.06218,5e-05,6.2604]
[1776700981405,48.61,75683.47,33.5,-0.06224,5e-05,6.26559]
[1776700986439,48.62,75676.83,33.5,-0.06258,5e-05,6.29164]
[1776700991475,48.62,75673.62,33.5,-0.06275,5e-05,6.30458]
[1776700996093,48.62,75667.48,33.5,-0.06306,5e-05,6.32848]
[1776700997090,48.62,75664.79,33.5,-0.0632,5e-05,6.33883]
[1776701000493,48.62,75646.06,33.5,-0.06414,5e-05,6.4106]
[1776701005574,48.62,75645.8,33.5,-0.06415,5e-05,6.41126]
[1776701010608,48.62,75647.47,33.5,-0.06406,5e-05,6.40458]
[1776701015722,48.62,75647.08,33.5,-0.06404,5e-05,6.40153]
[1776701015645,48.62,75637.19,33.5,-0.06454,5e-05,6.43951]
[1776701017658,48.62,75626.86,33.5,-0.06506,5e-05,6.47909]
[1776701019676,48.62,75616.65,33.5,-0.06558,5e-05,6.51825]
[1776701024711,48.61,75616.8,33.5,-0.06556,5e-05,6.51653]
[1776701029746,48.61,75630.42,33.5,-0.06485,5e-05,6.46284]
[1776701034781,48.61,75626.49,33.5,-0.06504,5e-05,6.47731]
[1776701039816,48.6,75620.62,33.5,-0.06533,5e-05,6.49913]
[1776701042840,48.6,75634.92,33.5,-0.06459,5e-05,6.44333]
[1776701045862,48.6,75623.98,33.5,-0.06514,5e-05,6.48522]
[1776701050897,48.6,75615.01,33.5,-0.06559,5e-05,6.51893]
[1776701054926,48.59,75626.2,33.5,-0.06501,5e-05,6.47475]
[1776701059961,48.59,75626.3,33.5,-0.06499,5e-05,6.47351]
[1776701064198,48.59,75629.84,33.5,-0.0648,5e-05,6.45936]
[1776701065956,48.59,75634.83,33.5,-0.06455,5e-05,6.43989]
[1776701068990,48.59,75636.84,33.5,-0.06444,5e-05,6.43182]
[1776701074066,48.59,75632.4,33.5,-0.06462,5e-05,6.44408]
[1776701079105,48.58,75641.17,33.5,-0.06417,5e-05,6.40974]
[1776701081790,48.58,75642.92,33.5,-0.06408,5e-05,6.40296]
[1776701082628,48.58,75643.47,33.5,-0.06405,5e-05,6.40077]
[1776701082710,48.58,75618.15,33.5,-0.06534,5e-05,6.49826]
[1776701083256,48.58,75605.98,33.5,-0.06596,5e-05,6.54551]
[1776701084029,48.58,75605.98,33.5,-0.06596,5e-05,6.54551]
[1776701084136,48.58,75609.1,33.5,-0.0658,5e-05,6.53312]
[1776701086060,48.58,75610.19,33.5,-0.06574,5e-05,6.52894]
[1776701086502,48.58,75610.19,33.5,-0.06574,5e-05,6.52894]
[1776701086664,48.58,75608.82,33.5,-0.06581,5e-05,6.53412]
[1776701089255,48.58,75611.64,33.5,-0.06566,5e-05,6.52292]
[1776701089867,48.58,75592.9,33.5,-0.06663,5e-05,6.59546]
[1776701089974,48.58,75592.9,33.5,-0.06663,5e-05,6.59546]
[1776701090169,48.58,75592.9,33.5,-0.06663,5e-05,6.59546]
[1776701090634,48.58,75549.57,33.5,-0.06892,5e-05,6.76597]
[1776701091007,48.58,75549.57,33.5,-0.06892,5e-05,6.76597]
[1776701091404,48.58,75549.57,33.5,-0.06892,5e-05,6.76597]
[1776701093283,48.58,75551.12,33.5,-0.06883,5e-05,6.75955]
[1776701093644,48.58,75551.12,33.5,-0.06883,5e-05,6.75955]
[1776701097128,48.58,75562.88,33.5,-0.06819,5e-05,6.71212]
[1776701097808,48.58,75562.88,33.5,-0.06819,5e-05,6.71212]
[1776701103288,48.57,75559.91,33.5,-0.06834,5e-05,6.72258]
[1776701108323,48.57,75550.62,33.5,-0.06882,5e-05,6.75823]
[1776701113358,48.56,75549.79,33.5,-0.06884,5e-05,6.76023]
[1776701118393,48.56,75553.21,33.5,-0.06864,5e-05,6.74535]
[1776701118974,48.56,75553.21,33.5,-0.06864,5e-05,6.74535]
[1776701119570,48.56,75559.76,33.5,-0.06829,5e-05,6.71921]
[1776701121664,48.56,75566.28,33.5,-0.06794,5e-05,6.69295]
[1776701125509,48.55,75564.26,33.5,-0.06802,5e-05,6.69887]
[1776701125556,48.55,75564.26,33.5,-0.06802,5e-05,6.69887]
[1776701125684,48.55,75564.26,33.5,-0.06802,5e-05,6.69887]
[1776701125753,48.55,75560.06,33.5,-0.06823,5e-05,6.71439]
[1776701126454,48.55,75549.29,33.5,-0.0688,5e-05,6.75699]
[1776701131913,48.54,75553.54,33.5,-0.06856,5e-05,6.73904]
[1776701131924,48.54,75553.54,33.5,-0.06856,5e-05,6.73904]
[1776701132506,48.54,75567.28,33.5,-0.06778,5e-05,6.67984]
[1776701133094,48.54,75567.28,33.5,-0.06778,5e-05,6.67984]
[1776701134573,48.54,75567.61,33.5,-0.06776,5e-05,6.67801]
[1776701134671,48.54,75567.61,33.5,-0.06776,5e-05,6.67801]
[1776701134711,48.54,75561.9,33.5,-0.06805,5e-05,6.69955]
[1776701138549,48.53,75551.77,33.5,-0.06858,5e-05,6.73894]
[1776701143592,48.53,75552.38,33.5,-0.06853,5e-05,6.73528]
[1776701144304,48.53,75552.38,33.5,-0.06853,5e-05,6.73528]
[1776701144656,48.53,75568.81,33.5,-0.06765,5e-05,6.67015]
[1776701150160,48.52,75571.16,33.5,-0.0675,5e-05,6.65853]
[1776701155669,48.51,75578.19,33.5,-0.06709,5e-05,6.62782]
[1776701156093,48.51,75578.19,33.5,-0.06709,5e-05,6.62782]
[1776701156677,48.51,75578.97,33.5,-0.06705,5e-05,6.62469]
[1776701158700,48.51,75581.51,33.5,-0.06691,5e-05,6.61467]
[1776701158782,48.51,75582.89,33.5,-0.06684,5e-05,6.60921]
[1776701164733,48.5,75581.06,33.5,-0.06691,5e-05,6.6142]
[1776701167499,48.5,75580.06,33.5,-0.06695,5e-05,6.61738]
[1776701167755,48.5,75581.75,33.5,-0.06686,5e-05,6.61071]
[1776701169327,48.5,75587.11,33.5,-0.06658,5e-05,6.58968]
[1776701169800,48.5,75589.86,33.5,-0.06643,5e-05,6.5786]
[1776701170497,48.5,75589.86,33.5,-0.06643,5e-05,6.5786]
[1776701170708,48.5,75589.86,33.5,-0.06643,5e-05,6.5786]
[1776701171114,48.5,75584.83,33.5,-0.06669,5e-05,6.59797]
[1776701171788,48.5,75578.53,33.5,-0.06702,5e-05,6.62265]
[1776701176201,48.5,75584.82,33.5,-0.06669,5e-05,6.59786]
[1776701178737,48.5,75574.76,33.5,-0.06722,5e-05,6.63725]
[1776701181520,48.5,75569.82,33.5,-0.06747,5e-05,6.65636]
[1776701185011,48.49,75570.72,33.5,-0.06742,5e-05,6.65236]
[1776701189201,48.49,75578.04,33.5,-0.06703,5e-05,6.62316]
[1776701189922,48.49,75585.9,33.5,-0.06661,5e-05,6.59195]
[1776701193205,48.49,75590.9,33.5,-0.0663,5e-05,6.56694]
[1776701193342,48.49,75590.9,33.5,-0.0663,5e-05,6.56694]
[1776701195829,48.49,75588.79,33.5,-0.0664,5e-05,6.57455]
[1776701196448,48.48,75585.97,33.5,-0.06654,5e-05,6.58525]
[1776701198890,48.48,75579.78,33.5,-0.06686,5e-05,6.60879]
[1776701198984,48.48,75578.78,33.5,-0.0669,5e-05,6.61232]
[1776701202570,48.48,75575.21,33.5,-0.06709,5e-05,6.62609]
[1776701204020,48.48,75588.48,33.5,-0.06639,5e-05,6.57398]
[1776701205245,48.48,75588.48,33.5,-0.06639,5e-05,6.57398]
[1776701205296,48.48,75592.5,33.5,-0.06618,5e-05,6.55827]
[1776701206302,48.48,75592.5,33.5,-0.06618,5e-05,6.55827]
[1776701206319,48.48,75592.5,33.5,-0.06618,5e-05,6.55827]
[1776701207526,48.48,75592.65,33.5,-0.06617,5e-05,6.55755]
[1776701213723,48.47,75589.66,33.5,-0.06631,5e-05,6.56754]
[1776701219126,48.47,75589.32,33.5,-0.06631,5e-05,6.5675]
[1776701220789,48.47,75589.32,33.5,-0.06631,5e-05,6.5675]
[1776701220831,48.47,75590.4,33.5,-0.06625,5e-05,6.563]
[1776701221141,48.47,75580.31,33.5,-0.06677,5e-05,6.60249]
[1776701226176,48.47,75580.53,33.5,-0.06676,5e-05,6.60144]
[1776701229199,48.47,75568.5,33.5,-0.06739,5e-05,6.64857]
[1776701230904,48.47,75568.5,33.5,-0.06739,5e-05,6.64857]
[1776701236249,48.46,75558.48,33.5,-0.06791,5e-05,6.68701]
[1776701238797,48.46,75558.8,33.5,-0.06789,5e-05,6.68558]
[1776701242292,48.46,75546.06,33.5,-0.06855,5e-05,6.73517]
[1776701247327,48.46,75544.91,33.5,-0.0686,5e-05,6.73852]
[1776701252362,48.45,75546.75,33.5,-0.06845,5e-05,6.72563]
[1776701255383,48.45,75565.43,33.5,-0.06745,5e-05,6.65121]
[1776701261429,48.45,75566.1,33.5,-0.0674,5e-05,6.64795]
[1776701262219,48.45,75566.1,33.5,-0.0674,5e-05,6.64795]
[1776701266193,48.45,75580.85,33.5,-0.06663,5e-05,6.58985]
[1776701266436,48.45,75580.85,33.5,-0.06663,5e-05,6.58985]
[1776701267505,48.45,75563.54,33.5,-0.06753,5e-05,6.65781]
[1776701270493,48.45,75551.32,33.5,-0.06818,5e-05,6.7057]
[1776701275528,48.44,75555.14,33.5,-0.06796,5e-05,6.68964]
[1776701280562,48.44,75562.84,33.5,-0.06755,5e-05,6.65855]
[1776701285597,48.44,75553.87,33.5,-0.06801,5e-05,6.69322]
[1776701292647,48.43,75549.66,33.5,-0.06822,5e-05,6.70869]
[1776701296676,48.43,75567.95,33.5,-0.06724,5e-05,6.63576]
[1776701298236,48.43,75569.07,33.5,-0.06718,5e-05,6.63121]
[1776701298689,48.43,75579.21,33.5,-0.06665,5e-05,6.59132]
[1776701303733,48.43,75574.3,33.5,-0.0669,5e-05,6.61043]
[1776701305895,48.43,75573.87,33.5,-0.06692,5e-05,6.61208]
[1776701306755,48.43,75558.87,33.5,-0.06771,5e-05,6.67105]
[1776701311791,48.43,75555.68,33.5,-0.06783,5e-05,6.67852]
[1776701316812,48.43,75551.75,33.5,-0.06803,5e-05,6.69328]
[1776701321862,48.42,75547.2,33.5,-0.06826,5e-05,6.7102]
[1776701322714,48.42,75547.2,33.5,-0.06826,5e-05,6.7102]
[1776701322874,48.42,75534.99,33.5,-0.06892,5e-05,6.75866]
[1776701323399,48.42,75534.99,33.5,-0.06892,5e-05,6.75866]
[1776701324079,48.42,75534.99,33.5,-0.06892,5e-05,6.75866]
[1776701324127,48.42,75521.66,33.5,-0.06963,5e-05,6.81132]
[1776701324457,48.42,75521.66,33.5,-0.06963,5e-05,6.81132]
[1776701326847,48.42,75524.9,33.5,-0.06945,5e-05,6.79774]
[1776701331912,48.41,75526.11,33.5,-0.06936,5e-05,6.79135]
[1776701333198,48.41,75525.29,33.5,-0.06939,5e-05,6.79398]
[1776701335352,48.41,75519.68,33.5,-0.06969,5e-05,6.81572]
[1776701337079,48.41,75515.09,33.5,-0.06993,5e-05,6.83372]
[1776701337136,48.41,75515.09,33.5,-0.06993,5e-05,6.83372]
[1776701337187,48.41,75511.86,33.5,-0.07011,5e-05,6.84627]
[1776701338046,48.41,75511.86,33.5,-0.07011,5e-05,6.84627]
[1776701338155,48.41,75492.47,33.5,-0.07117,6e-05,6.92417]
[1776701338733,48.41,75492.47,33.5,-0.07117,6e-05,6.92417]
[1776701339091,48.41,75470.54,33.5,-0.07239,6e-05,7.01285]
[1776701339472,48.41,75470.54,33.5,-0.07239,6e-05,7.01285]
[1776701342306,48.4,75471.33,33.5,-0.07234,6e-05,7.00925]
[1776701344135,48.4,75490.2,33.5,-0.07127,6e-05,6.93162]
[1776701345273,48.4,75491.51,33.5,-0.07118,6e-05,6.92522]
[1776701345298,48.4,75491.51,33.5,-0.07118,6e-05,6.92522]
[1776701345443,48.4,75491.51,33.5,-0.07118,6e-05,6.92522]
[1776701346018,48.4,75491.51,33.5,-0.07118,6e-05,6.92522]
[1776701348161,48.39,75507.42,33.5,-0.07029,5e-05,6.85979]
[1776701352463,48.39,75514.41,33.5,-0.06989,5e-05,6.83026]
[1776701358188,48.38,75502.05,33.5,-0.07054,5e-05,6.87783]
[1776701360658,48.38,75501.87,33.5,-0.07054,5e-05,6.87768]
[1776701360853,48.38,75501.87,33.5,-0.07054,5e-05,6.87768]
[1776701361251,48.37,75487.0,33.5,-0.07134,6e-05,6.93669]
[1776701363666,48.37,75483.11,33.5,-0.07155,6e-05,6.95188]
[1776701363979,48.37,75483.11,33.5,-0.07155,6e-05,6.95188]
[1776701364358,48.37,75488.82,33.5,-0.07122,6e-05,6.92776]
[1776701367878,48.37,75492.36,33.5,-0.07101,6e-05,6.9125]
[1776701373339,48.35,75493.58,33.5,-0.07086,6e-05,6.89971]
[1776701376283,48.35,75492.8,33.5,-0.07088,6e-05,6.9014]
[1776701376315,48.35,75492.8,33.5,-0.07088,6e-05,6.9014]
[1776701376363,48.35,75492.8,33.5,-0.07088,6e-05,6.9014]
[1776701377171,48.35,75492.8,33.5,-0.07088,6e-05,6.9014]
[1776701377177,48.35,75492.8,33.5,-0.07088,6e-05,6.9014]
[1776701377246,48.35,75482.24,33.5,-0.07146,6e-05,6.94345]
[1776701380308,48.34,75483.55,33.5,-0.07137,6e-05,6.93706]
[1776701384191,48.34,75488.92,33.5,-0.07105,6e-05,6.91381]
[1776701387470,48.33,75485.59,33.5,-0.07121,6e-05,6.92526]
[1776701387932,48.33,75485.59,33.5,-0.07121,6e-05,6.92526]
[1776701389458,48.33,75473.38,33.5,-0.07187,6e-05,6.973]
[1776701393773,48.32,75477.87,33.5,-0.07159,6e-05,6.95303]
[1776701393826,48.32,75477.87,33.5,-0.07159,6e-05,6.95303]
[1776701395217,48.32,75491.81,33.5,-0.0708,6e-05,6.89517]
[1776701400535,48.31,75496.84,33.5,-0.07049,5e-05,6.87263]
[1776701403925,48.31,75499.0,33.5,-0.07036,5e-05,6.86307]
[1776701404028,48.31,75499.0,33.5,-0.07036,5e-05,6.86307]
[1776701409598,48.3,75503.55,33.5,-0.07008,5e-05,6.84193]
[1776701414816,48.29,75508.76,33.5,-0.06977,5e-05,6.8192]
[1776701419470,48.29,75518.5,33.5,-0.06922,5e-05,6.77893]
[1776701425710,48.28,75518.03,33.5,-0.06922,5e-05,6.77871]
[1776701430747,48.27,75519.2,33.5,-0.06914,5e-05,6.77256]
[1776701434296,48.27,75529.58,33.5,-0.06852,5e-05,6.72564]
[1776701436493,48.27,75520.22,33.5,-0.06902,5e-05,6.76271]
[1776701436894,48.27,75510.22,33.5,-0.06956,5e-05,6.80242]
[1776701437663,48.27,75510.22,33.5,-0.06956,5e-05,6.80242]
[1776701437858,48.27,75510.22,33.5,-0.06956,5e-05,6.80242]
[1776701439812,48.27,75496.11,33.5,-0.07032,5e-05,6.85839]
[1776701440143,48.27,75496.11,33.5,-0.07032,5e-05,6.85839]
[1776701444265,48.26,75490.2,33.5,-0.07063,6e-05,6.88049]
[1776701444700,48.26,75490.85,33.5,-0.07058,6e-05,6.87702]
[1776701446316,48.26,75492.44,33.5,-0.07049,5e-05,6.87062]
[1776701451896,48.25,75487.42,33.5,-0.07073,6e-05,6.88795]
[1776701453863,48.25,75487.51,33.5,-0.07072,6e-05,6.88715]
[1776701454028,48.25,75487.51,33.5,-0.07072,6e-05,6.88715]
[1776701459955,48.24,75485.55,33.5,-0.07078,6e-05,6.89189]
[1776701461197,48.24,75485.55,33.5,-0.07078,6e-05,6.89189]
[1776701466277,48.23,75494.77,33.5,-0.07025,5e-05,6.85263]
[1776701469341,48.23,75501.2,33.5,-0.06988,5e-05,6.82564]
[1776701475738,48.22,75499.65,33.5,-0.06994,5e-05,6.82958]
[1776701483721,48.21,75500.58,33.5,-0.06985,5e-05,6.82307]
[1776701488154,48.2,75490.4,33.5,-0.07038,5e-05,6.86187]
[1776701491176,48.2,75500.7,33.5,-0.06976,5e-05,6.81482]
[1776701496212,48.19,75505.14,33.5,-0.0695,5e-05,6.79546]
[1776701501513,48.19,75505.28,33.5,-0.06947,5e-05,6.7937]
[1776701507289,48.18,75499.02,33.5,-0.06978,5e-05,6.8166]
[1776701508399,48.18,75499.02,33.5,-0.06978,5e-05,6.8166]
[1776701509475,48.18,75496.41,33.5,-0.06992,5e-05,6.82638]
[1776701512036,48.18,75496.89,33.5,-0.06989,5e-05,6.82408]
[1776701517359,48.17,75495.66,33.5,-0.06992,5e-05,6.82643]
[1776701522394,48.16,75494.38,33.5,-0.06997,5e-05,6.82984]
[1776701527431,48.16,75493.03,33.5,-0.07002,5e-05,6.83352]
[1776701532467,48.15,75488.02,33.5,-0.07027,5e-05,6.85184]
[1776701537505,48.15,75489.64,33.5,-0.07015,5e-05,6.84347]
[1776701540394,48.14,75489.71,33.5,-0.07014,5e-05,6.84282]
[1776701545561,48.14,75491.17,33.5,-0.07003,5e-05,6.83455]
[1776701546728,48.14,75491.17,33.5,-0.07003,5e-05,6.83455]
[1776701547296,48.14,75491.17,33.5,-0.07003,5e-05,6.83455]
[1776701547980,48.13,75488.6,33.5,-0.07016,5e-05,6.84414]
[1776701548236,48.13,75488.6,33.5,-0.07016,5e-05,6.84414]
[1776701548298,48.13,75488.6,33.5,-0.07016,5e-05,6.84414]
[1776701549589,48.13,75476.09,33.5,-0.07084,6e-05,6.89382]
[1776701554632,48.12,75475.29,33.5,-0.07081,6e-05,6.89033]
[1776701559667,48.12,75477.81,33.5,-0.07065,6e-05,6.87801]
[1776701564702,48.11,75475.36,33.5,-0.07076,6e-05,6.88587]
[1776701569740,48.1,75475.83,33.5,-0.0707,6e-05,6.88189]
[1776701574775,48.1,75475.94,33.5,-0.07067,6e-05,6.8794]
[1776701576796,48.09,75486.42,33.5,-0.07008,5e-05,6.83629]
[1776701580464,48.09,75487.82,33.5,-0.06999,5e-05,6.83]
[1776701580614,48.09,75487.71,33.5,-0.06999,5e-05,6.82979]
[1776701580631,48.09,75487.71,33.5,-0.06999,5e-05,6.82979]
[1776701580824,48.09,75497.79,33.5,-0.06944,5e-05,6.78923]
[1776701585859,48.09,75503.3,33.5,-0.06912,5e-05,6.76587]
[1776701586885,48.09,75503.3,33.5,-0.06912,5e-05,6.76587]
[1776701588879,48.08,75490.05,33.5,-0.06984,5e-05,6.81832]
[1776701594069,48.08,75487.7,33.5,-0.06995,5e-05,6.82651]
[1776701594207,48.08,75487.7,33.5,-0.06995,5e-05,6.82651]
[1776701596384,48.08,75477.8,33.5,-0.07048,6e-05,6.86582]
[1776701602893,48.07,75476.71,33.5,-0.07052,6e-05,6.86831]
[1776701607158,48.06,75470.76,33.5,-0.07082,6e-05,6.89007]
[1776701611028,48.06,75460.93,33.5,-0.07134,6e-05,6.92817]
[1776701612043,48.05,75448.14,33.5,-0.072,6e-05,6.97479]
[1776701617078,48.04,75445.89,33.5,-0.07209,6e-05,6.98125]
[1776701622112,48.04,75447.7,33.5,-0.07195,6e-05,6.97111]
[1776701627401,48.03,75447.06,33.5,-0.07196,6e-05,6.97154]
[1776701633191,48.02,75445.03,33.5,-0.07202,6e-05,6.976]
[1776701639233,48.0,75445.38,33.5,-0.07196,6e-05,6.97132]
[1776701644268,48.0,75443.55,33.5,-0.07203,6e-05,6.97618]
[1776701649303,47.99,75441.45,33.5,-0.07211,6e-05,6.98216]
[1776701650600,47.99,75441.7,33.5,-0.07209,6e-05,6.98061]
[1776701651323,47.99,75441.7,33.5,-0.07209,6e-05,6.98061]
[1776701657498,47.97,75441.81,33.5,-0.07203,6e-05,6.97663]
[1776701657797,47.97,75442.03,33.5,-0.07201,6e-05,6.97524]
[1776701658368,47.97,75453.08,33.5,-0.07139,6e-05,6.92967]
[1776701659223,47.97,75453.08,33.5,-0.07139,6e-05,6.92967]
[1776701660325,47.97,75454.52,33.5,-0.0713,6e-05,6.92338]
[1776701661190,47.97,75448.66,33.5,-0.07162,6e-05,6.94685]
[1776701661637,47.97,75447.54,33.5,-0.07168,6e-05,6.95098]
[1776701662550,47.97,75447.54,33.5,-0.07168,6e-05,6.95098]
[1776701667619,47.96,75444.84,33.5,-0.0718,6e-05,6.95925]
[1776701668578,47.96,75444.84,33.5,-0.0718,6e-05,6.95925]
[1776701670925,47.95,75445.47,33.5,-0.07174,6e-05,6.95527]
[1776701676493,47.94,75452.4,33.5,-0.07128,6e-05,6.9198]
[1776701678734,47.94,75453.31,33.5,-0.07121,6e-05,6.91527]
[1776701684550,47.93,75455.63,33.5,-0.07105,6e-05,6.9034]
[1776701689585,47.93,75452.52,33.5,-0.0712,6e-05,6.91402]
[1776701695135,47.92,75450.56,33.5,-0.07129,6e-05,6.92033]
[1776701701676,47.91,75450.21,33.5,-0.07126,6e-05,6.9183]
[1776701706711,47.9,75445.83,33.5,-0.07148,6e-05,6.93401]
[1776701713470,47.9,75446.54,33.5,-0.07141,6e-05,6.92928]
[1776701718803,47.88,75443.02,33.5,-0.07156,6e-05,6.94008]
[1776701725277,47.88,75443.19,33.5,-0.07153,6e-05,6.93762]
[1776701727656,47.87,75438.92,33.5,-0.07174,6e-05,6.95334]
[1776701732909,47.86,75426.35,33.5,-0.07237,6e-05,6.99754]
[1776701734727,47.86,75426.42,33.5,-0.07236,6e-05,6.99673]
[1776701735212,47.86,75426.42,33.5,-0.07236,6e-05,6.99673]
[1776701736642,47.86,75425.36,33.5,-0.07242,6e-05,7.00056]
[1776701736648,47.86,75414.44,33.5,-0.07302,6e-05,7.04434]
[1776701737470,47.86,75414.44,33.5,-0.07302,6e-05,7.04434]
[1776701737511,47.85,75404.75,33.5,-0.07357,6e-05,7.08366]
[1776701739276,47.85,75398.68,33.5,-0.07392,6e-05,7.10876]
[1776701740609,47.85,75398.45,33.5,-0.07393,6e-05,7.10933]
[1776701747454,47.85,75393.87,33.5,-0.07416,6e-05,7.12591]
[1776701748529,47.84,75395.91,33.5,-0.07402,6e-05,7.11626]
[1776701748563,47.84,75400.71,33.5,-0.07374,6e-05,7.09603]
[1776701750193,47.84,75398.9,33.5,-0.07385,6e-05,7.10352]
[1776701750294,47.84,75394.33,33.5,-0.0741,6e-05,7.12178]
[1776701751443,47.84,75394.33,33.5,-0.0741,6e-05,7.12178]
[1776701751806,47.84,75391.99,33.5,-0.07423,6e-05,7.13109]
[1776701757232,47.83,75399.17,33.5,-0.07379,6e-05,7.09927]
[1776701762858,47.82,75392.52,33.5,-0.07414,6e-05,7.12465]
[1776701763302,47.82,75392.52,33.5,-0.07414,6e-05,7.12465]
[1776701763814,47.82,75385.96,33.5,-0.07452,6e-05,7.15149]
[1776701764519,47.82,75385.96,33.5,-0.07452,6e-05,7.15149]
[1776701764642,47.82,75371.86,33.5,-0.07532,6e-05,7.20925]
[1776701766600,47.82,75381.36,33.5,-0.07476,6e-05,7.1687]
[1776701769585,47.81,75377.5,33.5,-0.07498,6e-05,7.1843]
[1776701770352,47.81,75375.39,33.5,-0.07508,6e-05,7.19211]
[1776701772196,47.81,75393.81,33.5,-0.074,6e-05,7.11471]
[1776701773170,47.81,75393.81,33.5,-0.074,6e-05,7.11471]
[1776701773203,47.81,75394.62,33.5,-0.07395,6e-05,7.11098]
[1776701776250,47.78,75396.15,33.5,-0.07376,6e-05,7.09722]
[1776701776267,47.78,75394.82,33.5,-0.07383,6e-05,7.10207]
[1776701777394,47.78,75394.82,33.5,-0.07383,6e-05,7.10207]
[1776701777451,47.78,75395.37,33.5,-0.07379,6e-05,7.09943]
[1776701781804,47.77,75402.63,33.5,-0.07334,6e-05,7.06655]
[1776701782633,47.77,75402.63,33.5,-0.07334,6e-05,7.06655]
[1776701783037,47.77,75402.85,33.5,-0.07332,6e-05,7.06503]
[1776701784360,47.77,75408.34,33.5,-0.073,6e-05,7.04235]
[1776701784376,47.77,75408.34,33.5,-0.073,6e-05,7.04235]
[1776701785297,47.76,75429.58,33.5,-0.07178,6e-05,6.95388]
[1776701789335,47.76,75440.83,33.5,-0.07113,6e-05,6.90614]
[1776701791045,47.76,75436.62,33.5,-0.07135,6e-05,6.92261]
[1776701796605,47.75,75427.34,33.5,-0.07181,6e-05,6.95446]
[1776701799212,47.75,75431.64,33.5,-0.07155,6e-05,6.93551]
[1776701802507,47.74,75418.46,33.5,-0.07228,6e-05,6.98828]
[1776701804884,47.74,75413.18,33.5,-0.07256,6e-05,7.00854]
[1776701805442,47.74,75403.49,33.5,-0.07311,6e-05,7.04801]
[1776701805749,47.74,75403.49,33.5,-0.07311,6e-05,7.04801]
[1776701806384,47.74,75403.49,33.5,-0.07311,6e-05,7.04801]
[1776701806929,47.73,75399.05,33.5,-0.07335,6e-05,7.06584]
[1776701807359,47.73,75399.05,33.5,-0.07335,6e-05,7.06584]
[1776701807365,47.73,75399.05,33.5,-0.07335,6e-05,7.06584]
[1776701807793,47.73,75400.9,33.5,-0.07324,6e-05,7.0576]
[1776701808325,47.73,75400.9,33.5,-0.07324,6e-05,7.0576]
[1776701811747,47.72,75402.91,33.5,-0.07309,6e-05,7.04696]
[1776701814487,47.72,75396.46,33.5,-0.07345,6e-05,7.07248]
[1776701815356,47.72,75395.99,33.5,-0.07347,6e-05,7.0738]
[1776701816049,47.72,75395.78,33.5,-0.07347,6e-05,7.07405]
[1776701816394,47.72,75395.78,33.5,-0.07347,6e-05,7.07405]
[1776701817015,47.71,75387.85,33.5,-0.07392,6e-05,7.10632]
[1776701817066,47.71,75387.85,33.5,-0.07392,6e-05,7.10632]
[1776701817359,47.71,75387.85,33.5,-0.07392,6e-05,7.10632]
[1776701817444,47.71,75387.85,33.5,-0.07392,6e-05,7.10632]
[1776701817485,47.71,75387.85,33.5,-0.07392,6e-05,7.10632]
[1776701817530,47.71,75369.84,33.5,-0.07496,6e-05,7.18068]
[1776701818062,47.71,75369.84,33.5,-0.07496,6e-05,7.18068]
[1776701820019,47.71,75363.26,33.5,-0.07532,6e-05,7.20686]
[1776701820319,47.71,75363.26,33.5,-0.07532,6e-05,7.20686]
[1776701821397,47.71,75369.39,33.5,-0.07496,6e-05,7.18124]
[1776701821893,47.7,75369.44,33.5,-0.07495,6e-05,7.18006]
[1776701822302,47.7,75369.44,33.5,-0.07495,6e-05,7.18006]
[1776701822565,47.7,75378.97,33.5,-0.07439,6e-05,7.14033]
[1776701824088,47.7,75382.51,33.5,-0.07418,6e-05,7.12475]
[1776701826950,47.7,75389.32,33.5,-0.07377,6e-05,7.09544]
[1776701833644,47.69,75385.42,33.5,-0.07396,6e-05,7.10944]
[1776701838679,47.69,75391.74,33.5,-0.07358,6e-05,7.08165]
[1776701843787,47.68,75392.56,33.5,-0.07352,6e-05,7.07712]
[1776701843888,47.68,75400.11,33.5,-0.07308,6e-05,7.04558]
[1776701843959,47.68,75400.11,33.5,-0.07308,6e-05,7.04558]
[1776701845118,47.68,75404.07,33.5,-0.07285,6e-05,7.02898]
[1776701845729,47.68,75405.79,33.5,-0.07274,6e-05,7.02136]
[1776701848501,47.68,75407.99,33.5,-0.0726,6e-05,7.01127]
[1776701851055,47.67,75412.7,33.5,-0.07231,6e-05,6.99036]
[1776701851778,47.67,75425.93,33.5,-0.07152,6e-05,6.93099]
[1776701851957,47.67,75425.93,33.5,-0.07152,6e-05,6.93099]
[1776701856287,47.67,75426.15,33.5,-0.07149,6e-05,6.929]
[1776701858339,47.66,75424.76,33.5,-0.07156,6e-05,6.93394]
[1776701860103,47.66,75430.92,33.5,-0.0712,6e-05,6.9076]
[1776701860370,47.66,75430.92,33.5,-0.0712,6e-05,6.9076]
[1776701860403,47.66,75430.92,33.5,-0.0712,6e-05,6.9076]
[1776701860645,47.66,75430.92,33.5,-0.0712,6e-05,6.9076]
[1776701861374,47.66,75432.33,33.5,-0.07111,6e-05,6.90149]
[1776701861441,47.66,75445.3,33.5,-0.07039,6e-05,6.84851]
[1776701861861,47.66,75445.3,33.5,-0.07039,6e-05,6.84851]
[1776701867890,47.65,75451.53,33.5,-0.07002,6e-05,6.82166]
[1776701872925,47.65,75457.38,33.5,-0.06968,6e-05,6.79686]
[1776701878165,47.65,75452.59,33.5,-0.06994,6e-05,6.81553]
[1776701883448,47.64,75456.63,33.5,-0.0697,6e-05,6.79813]
[1776701885541,47.64,75451.4,33.5,-0.06999,6e-05,6.81899]
[1776701890729,47.64,75447.92,33.5,-0.07016,6e-05,6.83191]
[1776701891345,47.64,75447.49,33.5,-0.07018,6e-05,6.83316]
[1776701892040,47.64,75453.03,33.5,-0.06987,6e-05,6.81062]
[1776701892295,47.64,75453.03,33.5,-0.06987,6e-05,6.81062]
[1776701892507,47.64,75465.92,33.5,-0.06916,5e-05,6.7581]
[1776701897095,47.64,75476.18,33.5,-0.06859,5e-05,6.71599]
[1776701899135,47.63,75478.03,33.5,-0.06849,5e-05,6.70844]
[1776701905155,47.63,75470.76,33.5,-0.06888,5e-05,6.73723]
[1776701906847,47.63,75470.76,33.5,-0.06888,5e-05,6.73723]
[1776701909203,47.63,75460.22,33.5,-0.06945,6e-05,6.77949]
[1776701909207,47.63,75460.22,33.5,-0.06945,6e-05,6.77949]
[1776701915832,47.63,75450.63,33.5,-0.06992,6e-05,6.81271]
[1776701916801,47.63,75454.55,33.5,-0.0697,6e-05,6.79636]
[1776701916869,47.63,75466.01,33.5,-0.06907,5e-05,6.74976]
[1776701919071,47.63,75469.14,33.5,-0.06889,5e-05,6.73699]
[1776701925294,47.62,75466.67,33.5,-0.06902,5e-05,6.7462]
[1776701930329,47.62,75471.14,33.5,-0.06877,5e-05,6.72751]
[1776701935364,47.62,75461.76,33.5,-0.06927,6e-05,6.76481]
[1776701940323,47.62,75460.69,33.5,-0.06932,6e-05,6.76851]
[1776701940608,47.62,75460.69,33.5,-0.06932,6e-05,6.76851]
[1776701944384,47.61,75455.74,33.5,-0.06959,6e-05,6.78782]
[1776701949462,47.61,75454.9,33.5,-0.06962,6e-05,6.79013]
[1776701954497,47.61,75451.15,33.5,-0.06981,6e-05,6.80449]
[1776701959882,47.6,75451.83,33.5,-0.06976,6e-05,6.8009]
[1776701965574,47.6,75448.99,33.5,-0.0699,6e-05,6.81106]
[1776701970610,47.6,75448.34,33.5,-0.06993,6e-05,6.8127]
[1776701973052,47.6,75448.88,33.5,-0.06985,6e-05,6.80562]
[1776701974440,47.59,75447.05,33.5,-0.06995,6e-05,6.81288]
[1776701974490,47.59,75447.05,33.5,-0.06995,6e-05,6.81288]
[1776701975645,47.59,75432.25,33.5,-0.07077,6e-05,6.8729]
[1776701979629,47.59,75428.74,33.5,-0.07096,6e-05,6.88644]
[1776701979683,47.59,75428.74,33.5,-0.07096,6e-05,6.88644]
[1776701981062,47.59,75420.28,33.5,-0.07142,6e-05,6.92054]
[1776701983913,47.59,75427.03,33.5,-0.07103,6e-05,6.89215]
[1776701989667,47.58,75424.99,33.5,-0.07112,6e-05,6.89814]
[1776701989745,47.58,75436.0,33.5,-0.0705,6e-05,6.85307]
[1776701990130,47.58,75436.0,33.5,-0.0705,6e-05,6.85307]
[1776701990751,47.58,75449.18,33.5,-0.06976,6e-05,6.79874]
[1776701995787,47.57,75447.3,33.5,-0.06985,6e-05,6.80544]
[1776702000823,47.57,75453.25,33.5,-0.06951,6e-05,6.78033]
[1776702001371,47.57,75453.25,33.5,-0.06951,6e-05,6.78033]
[1776702001829,47.57,75463.31,33.5,-0.06895,5e-05,6.73953]
[1776702005860,47.57,75474.03,33.5,-0.06836,5e-05,6.69567]
[1776702010896,47.57,75470.05,33.5,-0.06857,5e-05,6.7115]
[1776702015457,47.57,75473.62,33.5,-0.06838,5e-05,6.69687]
[1776702017507,47.57,75486.85,33.5,-0.06766,5e-05,6.64353]
[1776702019959,47.57,75499.05,33.5,-0.067,5e-05,6.5948]
[1776702024994,47.57,75498.85,33.5,-0.06702,5e-05,6.59614]
[1776702028915,47.57,75508.88,33.5,-0.06649,5e-05,6.5565]
[1776702031515,47.57,75510.26,33.5,-0.06642,5e-05,6.55116]
[1776702031616,47.57,75510.83,33.5,-0.06635,5e-05,6.54462]
[1776702035067,47.57,75521.27,33.5,-0.06578,5e-05,6.5025]
[1776702038552,47.57,75528.17,33.5,-0.06542,5e-05,6.47494]
[1776702042116,47.57,75539.67,33.5,-0.06481,5e-05,6.42921]
[1776702047534,47.57,75547.07,33.5,-0.06442,5e-05,6.40009]
[1776702049166,47.57,75528.89,33.5,-0.06538,5e-05,6.47198]
[1776702050173,47.57,75519.18,33.5,-0.06589,5e-05,6.51043]
[1776702055362,47.57,75510.56,33.5,-0.06634,5e-05,6.54423]
[1776702056290,47.57,75506.49,33.5,-0.06656,5e-05,6.56029]
[1776702057031,47.57,75505.45,33.5,-0.06661,5e-05,6.56425]
[1776702057225,47.57,75494.17,33.5,-0.06722,5e-05,6.6095]
[1776702058411,47.57,75494.17,33.5,-0.06722,5e-05,6.6095]
[1776702059240,47.57,75482.16,33.5,-0.06787,5e-05,6.65784]
[1776702062110,47.57,75474.99,33.5,-0.06826,5e-05,6.68665]
[1776702062868,47.57,75490.07,33.5,-0.06744,5e-05,6.62591]
[1776702065457,47.57,75495.25,33.5,-0.06716,5e-05,6.60535]
[1776702065484,47.57,75500.27,33.5,-0.06689,5e-05,6.58525]
[1776702066683,47.57,75500.27,33.5,-0.06689,5e-05,6.58525]
[1776702067559,47.57,75506.94,33.5,-0.06653,5e-05,6.55839]
[1776702070271,47.56,75510.68,33.5,-0.06633,5e-05,6.54299]
[1776702070316,47.56,75510.69,33.5,-0.06632,5e-05,6.5428]
[1776702072146,47.57,75510.84,33.5,-0.06632,5e-05,6.54238]
[1776702072758,47.57,75510.84,33.5,-0.06632,5e-05,6.54238]
[1776702072964,47.57,75517.24,33.5,-0.06598,5e-05,6.51709]
[1776702074675,47.57,75526.3,33.5,-0.0655,5e-05,6.48102]
[1776702075574,47.57,75528.66,33.5,-0.06537,5e-05,6.47162]
[1776702077618,47.57,75540.62,33.5,-0.06475,5e-05,6.42433]
[1776702081919,47.57,75543.07,33.5,-0.06462,5e-05,6.41483]
[1776702082402,47.57,75528.56,33.5,-0.06538,5e-05,6.47226]
[1776702084520,47.57,75525.55,33.5,-0.06554,5e-05,6.48415]
[1776702088705,47.57,75522.14,33.5,-0.06572,5e-05,6.49744]
[1776702089266,47.56,75521.38,33.5,-0.06576,5e-05,6.50039]
[1776702090924,47.56,75521.63,33.5,-0.06574,5e-05,6.49933]
[1776702093648,47.56,75519.8,33.5,-0.0658,5e-05,6.50198]
[1776702093673,47.56,75519.8,33.5,-0.0658,5e-05,6.50198]
[1776702096037,47.56,75508.13,33.5,-0.06641,5e-05,6.54805]
[1776702099528,47.56,75495.62,33.5,-0.06708,5e-05,6.59748]
[1776702104563,47.56,75495.62,33.5,-0.06706,5e-05,6.59637]
[1776702107491,47.56,75493.68,33.5,-0.06716,5e-05,6.60367]
[1776702107699,47.56,75493.68,33.5,-0.06716,5e-05,6.60367]
[1776702107750,47.55,75496.8,33.5,-0.06699,5e-05,6.59094]
[1776702111880,47.56,75491.01,33.5,-0.06731,5e-05,6.6145]
[1776702113626,47.56,75478.6,33.5,-0.06798,5e-05,6.66462]
[1776702118661,47.56,75470.31,33.5,-0.06843,5e-05,6.69803]
[1776702121326,47.56,75466.13,33.5,-0.06866,5e-05,6.71484]
[1776702125044,47.56,75456.36,33.5,-0.06919,6e-05,6.75411]
[1776702127007,47.55,75440.49,33.5,-0.07006,6e-05,6.81796]
[1776702127402,47.55,75440.49,33.5,-0.07006,6e-05,6.81796]
[1776702132428,47.55,75431.47,33.5,-0.07055,6e-05,6.85387]
[1776702132476,47.55,75431.47,33.5,-0.07055,6e-05,6.85387]
[1776702132949,47.55,75431.47,33.5,-0.07055,6e-05,6.85387]
[1776702133616,47.55,75430.68,33.5,-0.07059,6e-05,6.85661]
[1776702133999,47.55,75430.68,33.5,-0.07059,6e-05,6.85661]
[1776702134036,47.55,75405.37,33.5,-0.07202,6e-05,6.96031]
[1776702137929,47.54,75399.73,33.5,-0.07233,6e-05,6.98273]
[1776702137951,47.54,75399.73,33.5,-0.07233,6e-05,6.98273]
[1776702140828,47.54,75383.45,33.5,-0.07324,6e-05,7.04836]
[1776702141363,47.54,75383.45,33.5,-0.07324,6e-05,7.04836]
[1776702142380,47.54,75382.32,33.5,-0.07329,6e-05,7.05254]
[1776702147878,47.53,75381.7,33.5,-0.07328,6e-05,7.05174]
[1776702150690,47.52,75381.38,33.5,-0.07329,6e-05,7.05195]
[1776702150852,47.52,75381.38,33.5,-0.07329,6e-05,7.05195]
[1776702151907,47.52,75399.28,33.5,-0.0722,6e-05,6.97216]
[1776702152509,47.52,75399.28,33.5,-0.0722,6e-05,6.97216]
[1776702152651,47.52,75399.28,33.5,-0.0722,6e-05,6.97216]
[1776702153092,47.52,75399.28,33.5,-0.0722,6e-05,6.97216]
[1776702153577,47.52,75400.43,33.5,-0.07213,6e-05,6.96691]
[1776702158960,47.51,75409.02,33.5,-0.07161,6e-05,6.92868]
[1776702163995,47.5,75407.06,33.5,-0.07169,6e-05,6.93489]
[1776702164430,47.5,75407.06,33.5,-0.07169,6e-05,6.93489]
[1776702166880,47.5,75408.02,33.5,-0.07163,6e-05,6.93019]
[1776702171789,47.5,75411.18,33.5,-0.07143,6e-05,6.91583]
[1776702172834,47.49,75407.34,33.5,-0.07164,6e-05,6.93099]
[1776702173431,47.49,75404.82,33.5,-0.07178,6e-05,6.94101]
[1776702173631,47.49,75404.82,33.5,-0.07178,6e-05,6.94101]
[1776702178586,47.49,75414.06,33.5,-0.07123,6e-05,6.90124]
[1776702181010,47.48,75411.76,33.5,-0.07135,6e-05,6.91004]
[1776702181504,47.48,75411.76,33.5,-0.07135,6e-05,6.90971]
[1776702185819,47.48,75406.05,33.5,-0.07165,6e-05,6.93178]
[1776702187246,47.48,75418.24,33.5,-0.07095,6e-05,6.88093]
[1776702188164,47.48,75433.65,33.5,-0.07008,6e-05,6.81752]
[1776702191700,47.47,75436.51,33.5,-0.06992,6e-05,6.80548]
[1776702191801,47.47,75448.08,33.5,-0.06928,6e-05,6.75818]
[1776702197226,47.47,75449.41,33.5,-0.06919,6e-05,6.75214]
[1776702202263,47.47,75460.46,33.5,-0.06858,5e-05,6.70679]
[1776702206728,47.47,75459.37,33.5,-0.06864,5e-05,6.71105]
[1776702207680,47.47,75479.3,33.5,-0.06755,5e-05,6.63049]
[1776702208784,47.47,75479.3,33.5,-0.06755,5e-05,6.63049]
[1776702210283,47.47,75491.73,33.5,-0.06688,5e-05,6.58074]
[1776702214669,47.47,75502.72,33.5,-0.06626,5e-05,6.533]
[1776702214847,47.47,75502.72,33.5,-0.06626,5e-05,6.53322]
[1776702218548,47.47,75509.06,33.5,-0.06592,5e-05,6.50768]
[1776702218994,47.47,75509.06,33.5,-0.06592,5e-05,6.50768]
[1776702220568,47.47,75507.89,33.5,-0.06598,5e-05,6.51255]
[1776702220615,47.47,75504.05,33.5,-0.06619,5e-05,6.52778]
[1776702224419,47.47,75513.81,33.5,-0.06568,5e-05,6.48987]
[1776702226469,47.48,75515.22,33.5,-0.06561,5e-05,6.48455]
[1776702226643,47.48,75515.22,33.5,-0.06561,5e-05,6.48455]
[1776702232346,47.48,75519.24,33.5,-0.06542,5e-05,6.47037]
[1776702237515,47.49,75519.95,33.5,-0.06541,5e-05,6.4694]
[1776702241542,47.49,75510.34,33.5,-0.06593,5e-05,6.50874]
[1776702246792,47.49,75507.85,33.5,-0.06608,5e-05,6.51958]
[1776702252620,47.5,75505.62,33.5,-0.06621,5e-05,6.52991]
[1776702257655,47.5,75505.08,33.5,-0.06626,5e-05,6.53309]
[1776702258499,47.5,75505.08,33.5,-0.06626,5e-05,6.53309]
[1776702258662,47.5,75505.88,33.5,-0.06622,5e-05,6.5301]
[1776702262691,47.5,75520.1,33.5,-0.06546,5e-05,6.47308]
[1776702267826,47.5,75512.75,33.5,-0.06584,5e-05,6.5021]
[1776702273768,47.5,75508.22,33.5,-0.06603,5e-05,6.51492]
[1776702278803,47.5,75510.51,33.5,-0.0659,5e-05,6.5053]
[1776702283838,47.5,75510.38,33.5,-0.06591,5e-05,6.50536]
[1776702289219,47.49,75505.07,33.5,-0.06618,5e-05,6.52619]
[1776702289282,47.49,75488.92,33.5,-0.06705,5e-05,6.59044]
[1776702291402,47.49,75487.9,33.5,-0.0671,5e-05,6.59465]
[1776702293920,47.49,75470.3,33.5,-0.06806,5e-05,6.66564]
[1776702298955,47.49,75469.25,33.5,-0.06812,5e-05,6.66998]
[1776702303990,47.49,75464.01,33.5,-0.0684,5e-05,6.69109]
[1776702307998,47.49,75455.91,33.5,-0.06885,6e-05,6.72376]
[1776702312008,47.49,75443.0,33.5,-0.06955,6e-05,6.77582]
[1776702313053,47.49,75452.86,33.5,-0.06901,6e-05,6.73542]
[1776702318088,47.49,75457.41,33.5,-0.06875,5e-05,6.71652]
[1776702320532,47.49,75456.64,33.5,-0.06879,5e-05,6.71952]
[1776702323974,47.49,75450.51,33.5,-0.06912,6e-05,6.74418]
[1776702329165,47.49,75450.54,33.5,-0.06911,6e-05,6.74335]
[1776702335207,47.49,75450.99,33.5,-0.06904,6e-05,6.73649]
[1776702336214,47.48,75441.12,33.5,-0.06959,6e-05,6.77654]
[1776702341248,47.48,75431.01,33.5,-0.07014,6e-05,6.81696]
[1776702341656,47.48,75431.01,33.5,-0.07014,6e-05,6.81696]
[1776702341784,47.48,75431.01,33.5,-0.07014,6e-05,6.81696]
[1776702347291,47.48,75425.39,33.5,-0.07044,6e-05,6.8387]
[1776702351653,47.48,75421.72,33.5,-0.07063,6e-05,6.85292]
[1776702351707,47.48,75421.72,33.5,-0.07063,6e-05,6.85292]
[1776702351899,47.48,75421.72,33.5,-0.07063,6e-05,6.85292]
[1776702352333,47.47,75401.92,33.5,-0.07175,6e-05,6.9341]
[1776702356225,47.47,75395.88,33.5,-0.07208,6e-05,6.95832]
[1776702356486,47.47,75393.77,33.5,-0.07219,6e-05,6.96625]
[1776702362459,47.46,75393.96,33.5,-0.07215,6e-05,6.96346]
[1776702368632,47.46,75396.24,33.5,-0.07199,6e-05,6.95169]
[1776702370046,47.45,75392.4,33.5,-0.07221,6e-05,6.96718]
[1776702370142,47.45,75378.86,33.5,-0.07298,6e-05,7.0229]
[1776702371759,47.45,75373.41,33.5,-0.07329,6e-05,7.04507]
[1776702372458,47.45,75371.71,33.5,-0.07338,6e-05,7.05161]
[1776702373753,47.45,75368.19,33.5,-0.07357,6e-05,7.06574]
[1776702374533,47.44,75367.16,33.5,-0.07362,6e-05,7.06891]
[1776702377685,47.44,75360.77,33.5,-0.07397,6e-05,7.0944]
[1776702380114,47.44,75367.27,33.5,-0.07358,6e-05,7.06607]
[1776702385566,47.42,75369.35,33.5,-0.07341,6e-05,7.05368]
[1776702391214,47.42,75367.28,33.5,-0.0735,6e-05,7.06017]
[1776702395480,47.41,75369.23,33.5,-0.07331,6e-05,7.04492]
[1776702397357,47.41,75365.77,33.5,-0.0735,6e-05,7.05883]
[1776702397911,47.41,75364.8,33.5,-0.07355,6e-05,7.06233]
[1776702397925,47.41,75364.8,33.5,-0.07355,6e-05,7.06233]
[1776702401592,47.4,75369.83,33.5,-0.07323,6e-05,7.03927]
[1776702403649,47.4,75370.17,33.5,-0.0732,6e-05,7.03686]
[1776702408727,47.39,75372.05,33.5,-0.07305,6e-05,7.02611]
[1776702409821,47.39,75372.05,33.5,-0.07305,6e-05,7.02611]
[1776702411827,47.38,75372.7,33.5,-0.073,6e-05,7.02245]
[1776702413927,47.38,75372.81,33.5,-0.07298,6e-05,7.02105]
[1776702414941,47.38,75369.97,33.5,-0.07314,6e-05,7.0324]
[1776702415026,47.38,75359.71,33.5,-0.07373,6e-05,7.0747]
[1776702415701,47.38,75359.71,33.5,-0.07373,6e-05,7.0747]
[1776702416492,47.37,75359.5,33.5,-0.07373,6e-05,7.07503]
[1776702418352,47.37,75359.13,33.5,-0.07375,6e-05,7.07602]
[1776702420621,47.37,75359.21,33.5,-0.07372,6e-05,7.074]
[1776702424482,47.36,75361.25,33.5,-0.07357,6e-05,7.06327]
[1776702426009,47.36,75366.14,33.5,-0.07328,6e-05,7.04231]
[1776702426839,47.36,75371.67,33.5,-0.07295,6e-05,7.01876]
[1776702427583,47.35,75375.11,33.5,-0.07275,6e-05,7.00396]
[1776702429127,47.35,75374.81,33.5,-0.07276,6e-05,7.00475]
[1776702430185,47.35,75382.76,33.5,-0.07229,6e-05,6.97127]
[1776702431030,47.35,75386.95,33.5,-0.07205,6e-05,6.95349]
[1776702433733,47.35,75392.74,33.5,-0.0717,6e-05,6.92841]
[1776702438504,47.34,75384.89,33.5,-0.07212,6e-05,6.95907]
[1776702443984,47.33,75384.35,33.5,-0.07212,6e-05,6.95881]
[1776702446384,47.33,75383.75,33.5,-0.07215,6e-05,6.9609]
[1776702447423,47.33,75383.29,33.5,-0.07217,6e-05,6.96198]
[1776702451697,47.32,75374.78,33.5,-0.07259,6e-05,6.99106]
[1776702453020,47.32,75374.95,33.5,-0.07257,6e-05,6.98989]
[1776702456545,47.32,75380.44,33.5,-0.07223,6e-05,6.96525]
[1776702456646,47.32,75380.44,33.5,-0.07223,6e-05,6.96525]
[1776702457136,47.32,75380.44,33.5,-0.07223,6e-05,6.96525]
[1776702458166,47.31,75387.28,33.5,-0.07184,6e-05,6.93648]
[1776702463310,47.31,75394.25,33.5,-0.07142,6e-05,6.90597]
[1776702466281,47.31,75389.53,33.5,-0.07167,6e-05,6.9245]
[1776702467422,47.3,75389.05,33.5,-0.07169,6e-05,6.92578]
[1776702471582,47.3,75386.94,33.5,-0.07179,6e-05,6.93307]
[1776702476878,47.29,75379.73,33.5,-0.07218,6e-05,6.96117]
[1776702480274,47.29,75379.51,33.5,-0.07218,6e-05,6.9609]
[1776702481662,47.29,75386.89,33.5,-0.07174,6e-05,6.92949]
[1776702486829,47.28,75386.94,33.5,-0.07172,6e-05,6.92749]
[1776702487296,47.28,75386.94,33.5,-0.07172,6e-05,6.92749]
[1776702487378,47.28,75386.94,33.5,-0.07172,6e-05,6.92749]
[1776702487539,47.28,75386.94,33.5,-0.07172,6e-05,6.92749]
[1776702488378,47.28,75393.8,33.5,-0.07132,6e-05,6.89877]
[1776702488462,47.28,75410.65,33.5,-0.07036,6e-05,6.82869]
[1776702488540,47.28,75410.65,33.5,-0.07036,6e-05,6.82869]
[1776702493738,47.27,75424.12,33.5,-0.06959,6e-05,6.77277]
[1776702499380,47.27,75418.09,33.5,-0.06992,6e-05,6.79659]
[1776702503285,47.27,75416.7,33.5,-0.06999,6e-05,6.80186]
[1776702503689,47.27,75411.87,33.5,-0.07026,6e-05,6.82168]
[1776702503995,47.27,75411.87,33.5,-0.07026,6e-05,6.82168]
[1776702508528,47.27,75414.53,33.5,-0.0701,6e-05,6.80969]
[1776702514486,47.26,75415.31,33.5,-0.07,6e-05,6.80114]
[1776702519521,47.26,75416.79,33.5,-0.06991,6e-05,6.79429]
[1776702521449,47.26,75417.18,33.5,-0.06989,6e-05,6.79255]
[1776702522524,47.26,75414.95,33.5,-0.07001,6e-05,6.80155]
[1776702523358,47.26,75414.95,33.5,-0.07001,6e-05,6.80155]
[1776702524129,47.26,75415.54,33.5,-0.06997,6e-05,6.79882]
[1776702524152,47.26,75415.54,33.5,-0.06997,6e-05,6.79882]
[1776702525262,47.26,75428.39,33.5,-0.06925,6e-05,6.74608]
[1776702530598,47.26,75424.8,33.5,-0.06944,6e-05,6.76023]
[1776702535634,47.26,75429.05,33.5,-0.0692,6e-05,6.74239]
[1776702540669,47.25,75424.77,33.5,-0.06943,6e-05,6.75942]
[1776702542266,47.25,75424.77,33.5,-0.06943,6e-05,6.75942]
[1776702543765,47.25,75419.9,33.5,-0.0697,6e-05,6.77915]
[1776702546414,47.25,75417.08,33.5,-0.06986,6e-05,6.79047]
[1776702550685,47.25,75416.31,33.5,-0.06989,6e-05,6.79305]
[1776702556783,47.25,75409.52,33.5,-0.07026,6e-05,6.81987]
[1776702561818,47.25,75411.85,33.5,-0.07012,6e-05,6.80946]
[1776702566853,47.24,75407.54,33.5,-0.07035,6e-05,6.82633]
[1776702570861,47.24,75405.72,33.5,-0.07044,6e-05,6.83327]
[1776702576020,47.24,75405.93,33.5,-0.07038,6e-05,6.82697]
[1776702581958,47.23,75406.87,33.5,-0.07031,6e-05,6.82186]
[1776702586994,47.23,75406.63,33.5,-0.07031,6e-05,6.82201]
[1776702592201,47.23,75405.73,33.5,-0.07035,6e-05,6.82502]
[1776702592879,47.23,75404.82,33.5,-0.0704,6e-05,6.82859]
[1776702593037,47.23,75394.87,33.5,-0.07096,6e-05,6.86942]
[1776702596339,47.23,75395.01,33.5,-0.07095,6e-05,6.86836]
[1776702602108,47.22,75398.54,33.5,-0.07073,6e-05,6.85211]
[1776702603091,47.22,75398.54,33.5,-0.07073,6e-05,6.85211]
[1776702603279,47.22,75416.16,33.5,-0.06973,6e-05,6.77945]
[1776702604120,47.22,75428.8,33.5,-0.06902,6e-05,6.72765]
[1776702607047,47.22,75430.38,33.5,-0.06894,6e-05,6.72117]
[1776702613482,47.22,75436.04,33.5,-0.06862,6e-05,6.69804]
[1776702619225,47.22,75429.18,33.5,-0.069,6e-05,6.72585]
[1776702624260,47.22,75426.22,33.5,-0.06916,6e-05,6.73762]
[1776702629295,47.22,75433.64,33.5,-0.06875,6e-05,6.70719]
[1776702634330,47.22,75434.08,33.5,-0.06868,6e-05,6.70084]
[1776702639365,47.22,75429.79,33.5,-0.06892,6e-05,6.71831]
[1776702639816,47.22,75429.79,33.5,-0.06892,6e-05,6.71831]
[1776702640373,47.22,75410.58,33.5,-0.06999,6e-05,6.79695]
[1776702642342,47.22,75411.35,33.5,-0.06995,6e-05,6.79375]
[1776702642614,47.22,75411.35,33.5,-0.06995,6e-05,6.79375]
[1776702642685,47.22,75410.94,33.5,-0.06997,6e-05,6.79511]
[1776702643580,47.22,75410.94,33.5,-0.06997,6e-05,6.79511]
[1776702646114,47.21,75400.72,33.5,-0.07054,6e-05,6.83681]
[1776702646417,47.21,75400.72,33.5,-0.07054,6e-05,6.83681]
[1776702651595,47.21,75401.18,33.5,-0.0705,6e-05,6.8339]
[1776702651867,47.21,75401.47,33.5,-0.07048,6e-05,6.83251]
[1776702652247,47.21,75401.47,33.5,-0.07048,6e-05,6.83251]
[1776702652496,47.21,75389.19,33.5,-0.07117,6e-05,6.88299]
[1776702657534,47.21,75387.57,33.5,-0.07125,6e-05,6.88865]
[1776702658587,47.2,75389.81,33.5,-0.07111,6e-05,6.87883]
[1776702659302,47.2,75390.35,33.5,-0.07108,6e-05,6.87634]
[1776702663268,47.2,75384.74,33.5,-0.07139,6e-05,6.89848]
[1776702666391,47.2,75378.64,33.5,-0.07172,6e-05,6.9229]
[1776702670392,47.19,75368.93,33.5,-0.07226,6e-05,6.96179]
[1776702673283,47.19,75373.65,33.5,-0.07197,6e-05,6.94107]
[1776702673645,47.19,75362.65,33.5,-0.0726,6e-05,6.98652]
[1776702675322,47.19,75358.12,33.5,-0.07286,6e-05,7.00501]
[1776702675374,47.19,75358.12,33.5,-0.07286,6e-05,7.00501]
[1776702675789,47.19,75364.35,33.5,-0.07249,6e-05,6.97858]
[1776702675907,47.19,75364.35,33.5,-0.07249,6e-05,6.97858]
[1776702675912,47.19,75364.35,33.5,-0.07249,6e-05,6.97858]
[1776702676682,47.18,75386.64,33.5,-0.07121,6e-05,6.88562]
[1776702679375,47.18,75386.14,33.5,-0.07123,6e-05,6.88719]
[1776702680046,47.18,75387.59,33.5,-0.07115,6e-05,6.88093]
[1776702685745,47.18,75395.56,33.5,-0.07068,6e-05,6.84673]
[1776702689635,47.18,75395.31,33.5,-0.07069,6e-05,6.84738]
[1776702691679,47.17,75395.42,33.5,-0.07067,6e-05,6.84654]
[1776702692899,47.17,75408.06,33.5,-0.06991,6e-05,6.78944]
[1776702698563,47.17,75413.81,33.5,-0.06959,6e-05,6.7655]
[1776702703878,47.17,75426.24,33.5,-0.06889,6e-05,6.71438]
[1776702708914,47.17,75421.19,33.5,-0.06917,6e-05,6.73499]
[1776702710357,47.17,75421.19,33.5,-0.06917,6e-05,6.73499]
[1776702710729,47.17,75421.19,33.5,-0.06917,6e-05,6.73499]
[1776702711881,47.17,75431.0,33.5,-0.06862,6e-05,6.69488]
[1776702712496,47.17,75440.64,33.5,-0.06809,6e-05,6.65566]
[1776702717977,47.17,75444.03,33.5,-0.06791,5e-05,6.64234]
[1776702721474,47.17,75442.96,33.5,-0.06797,5e-05,6.64686]
[1776702721918,47.17,75442.08,33.5,-0.06802,5e-05,6.65051]
[1776702722441,47.17,75430.59,33.5,-0.06866,6e-05,6.69734]
[1776702723078,47.17,75416.12,33.5,-0.06946,6e-05,6.7565]
[1776702729356,47.17,75417.77,33.5,-0.06937,6e-05,6.74942]
[1776702732930,47.17,75427.07,33.5,-0.06884,6e-05,6.71112]
[1776702736117,47.17,75432.56,33.5,-0.06854,6e-05,6.6887]
[1776702738662,47.17,75448.45,33.5,-0.06767,5e-05,6.62424]
[1776702744167,47.17,75452.14,33.5,-0.06747,5e-05,6.60984]
[1776702749201,47.18,75448.04,33.5,-0.0677,5e-05,6.62696]
[1776702754239,47.18,75443.71,33.5,-0.06791,5e-05,6.6405]
[1776702759274,47.18,75446.27,33.5,-0.06777,5e-05,6.63053]
[1776702764309,47.18,75448.26,33.5,-0.06767,5e-05,6.62293]
[1776702769344,47.18,75448.33,33.5,-0.06767,5e-05,6.62314]
[1776702774382,47.18,75452.56,33.5,-0.06745,5e-05,6.60651]
[1776702779416,47.18,75453.55,33.5,-0.0674,5e-05,6.60312]
[1776702784452,47.19,75464.61,33.5,-0.06681,5e-05,6.55899]
[1776702789487,47.19,75464.17,33.5,-0.06684,5e-05,6.56168]
[1776702791501,47.19,75474.83,33.5,-0.06627,5e-05,6.51915]
[1776702796536,47.19,75474.48,33.5,-0.06631,5e-05,6.52178]
[1776702801571,47.2,75466.01,33.5,-0.06678,5e-05,6.55698]
[1776702806698,47.2,75465.59,33.5,-0.06681,5e-05,6.55945]
[1776702810634,47.2,75450.21,33.5,-0.06766,5e-05,6.62254]
[1776702815669,47.21,75449.37,33.5,-0.06767,5e-05,6.62211]
[1776702817683,47.21,75459.09,33.5,-0.06715,5e-05,6.58289]
[1776702818692,47.21,75472.42,33.5,-0.06643,5e-05,6.52945]
[1776702823727,47.21,75473.72,33.5,-0.06637,5e-05,6.52551]
[1776702825074,47.21,75473.57,33.5,-0.06638,5e-05,6.52635]
[1776702827754,47.21,75484.57,33.5,-0.0658,5e-05,6.48298]
[1776702830776,47.22,75471.62,33.5,-0.06651,5e-05,6.53575]
[1776702833828,47.22,75468.51,33.5,-0.06668,5e-05,6.54866]
[1776702836838,47.22,75457.26,33.5,-0.0673,5e-05,6.59472]
[1776702841873,47.22,75453.66,33.5,-0.06751,5e-05,6.60978]
[1776702846907,47.22,75449.86,33.5,-0.06772,5e-05,6.62557]
[1776702849933,47.22,75440.01,33.5,-0.06826,6e-05,6.66573]
[1776702855835,47.23,75442.2,33.5,-0.06815,6e-05,6.65702]
[1776702865560,47.23,75441.89,33.5,-0.06817,6e-05,6.65857]
[1776702865626,47.23,75454.06,33.5,-0.0675,5e-05,6.60928]
[1776702871083,47.23,75459.05,33.5,-0.0672,5e-05,6.58557]
[1776702875111,47.23,75447.33,33.5,-0.06785,5e-05,6.63343]
[1776702880146,47.23,75445.05,33.5,-0.06798,5e-05,6.64302]
[1776702881330,47.23,75445.05,33.5,-0.06798,5e-05,6.64302]
[1776702886074,47.23,75439.35,33.5,-0.06829,6e-05,6.66656]
[1776702886190,47.23,75428.61,33.5,-0.06889,6e-05,6.71034]
[1776702889240,47.23,75426.9,33.5,-0.06898,6e-05,6.71727]
[1776702891225,47.23,75439.11,33.5,-0.06831,6e-05,6.66752]
[1776702896260,47.23,75438.84,33.5,-0.06833,6e-05,6.66888]
[1776702900146,47.23,75435.4,33.5,-0.06852,6e-05,6.683]
[1776702901831,47.23,75427.24,33.5,-0.06897,6e-05,6.71628]
[1776702901890,47.23,75412.14,33.5,-0.06981,6e-05,6.77789]
[1776702903648,47.23,75406.83,33.5,-0.07011,6e-05,6.79952]
[1776702903662,47.23,75406.83,33.5,-0.07011,6e-05,6.79952]
[1776702907325,47.23,75403.09,33.5,-0.07031,6e-05,6.81434]
[1776702907401,47.23,75403.09,33.5,-0.07031,6e-05,6.81434]
[1776702908824,47.23,75399.5,33.5,-0.07051,6e-05,6.82872]
[1776702909146,47.23,75395.13,33.5,-0.07075,6e-05,6.8465]
[1776702909820,47.23,75395.13,33.5,-0.07075,6e-05,6.8465]
[1776702910774,47.23,75394.15,33.5,-0.0708,6e-05,6.8503]
[1776702912710,47.23,75392.69,33.5,-0.07089,6e-05,6.85633]
[1776702913933,47.23,75393.33,33.5,-0.07084,6e-05,6.85297]
[1776702914297,47.23,75393.58,33.5,-0.07083,6e-05,6.85193]
[1776702917681,47.23,75392.2,33.5,-0.0709,6e-05,6.85716]
[1776702918068,47.22,75391.92,33.5,-0.07091,6e-05,6.85785]
[1776702918238,47.22,75391.92,33.5,-0.07091,6e-05,6.85785]
[1776702918485,47.22,75391.92,33.5,-0.07091,6e-05,6.85785]
[1776702918966,47.22,75377.31,33.5,-0.07173,6e-05,6.91774]
[1776702920429,47.22,75367.16,33.5,-0.07231,6e-05,6.95952]
[1776702925987,47.22,75367.66,33.5,-0.07227,6e-05,6.9563]
[1776702926022,47.21,75368.04,33.5,-0.07224,6e-05,6.95396]
[1776702926030,47.21,75368.04,33.5,-0.07224,6e-05,6.95396]
[1776702926056,47.21,75368.04,33.5,-0.07224,6e-05,6.95396]
[1776702926063,47.21,75368.04,33.5,-0.07224,6e-05,6.95396]
[1776702926289,47.21,75368.04,33.5,-0.07224,6e-05,6.95396]
[1776702926294,47.21,75368.04,33.5,-0.07224,6e-05,6.95396]
[1776702930309,47.21,75370.26,33.5,-0.07209,6e-05,6.94331]
[1776702932350,47.21,75366.54,33.5,-0.07225,6e-05,6.95354]
[1776702932517,47.21,75356.81,33.5,-0.07281,6e-05,6.99371]
[1776702933930,47.21,75356.81,33.5,-0.07281,6e-05,6.99371]
[1776702939245,47.2,75359.26,33.5,-0.07263,6e-05,6.98104]
[1776702944684,47.19,75351.41,33.5,-0.07306,6e-05,7.01167]
[1776702945030,47.19,75351.41,33.5,-0.07306,6e-05,7.01167]
[1776702945163,47.19,75351.41,33.5,-0.07306,6e-05,7.01167]
[1776702945609,47.19,75363.83,33.5,-0.07233,6e-05,6.95899]
[1776702950644,47.18,75366.75,33.5,-0.07214,6e-05,6.94516]
[1776702951362,47.18,75366.75,33.5,-0.07214,6e-05,6.94516]
[1776702956484,47.18,75365.87,33.5,-0.07217,6e-05,6.94717]
[1776702956705,47.18,75365.87,33.5,-0.07217,6e-05,6.94717]
[1776702956749,47.18,75365.87,33.5,-0.07217,6e-05,6.94717]
[1776702959466,47.17,75351.65,33.5,-0.07298,6e-05,7.00545]
[1776702960066,47.17,75351.45,33.5,-0.07298,6e-05,7.00588]
[1776702965411,47.17,75351.02,33.5,-0.07298,6e-05,7.00554]
[1776702969440,47.16,75351.68,33.5,-0.07292,6e-05,7.00111]
[1776702970528,47.16,75352.51,33.5,-0.07286,6e-05,6.99722]
[1776702971744,47.16,75353.19,33.5,-0.07281,6e-05,6.99356]
[1776702972901,47.16,75356.68,33.5,-0.07261,6e-05,6.97899]
[1776702977046,47.15,75367.49,33.5,-0.07197,6e-05,6.93249]
[1776702976828,47.15,75378.79,33.5,-0.07131,6e-05,6.88524]
[1776702978843,47.15,75391.2,33.5,-0.0706,6e-05,6.83336]
[1776702983877,47.15,75398.75,33.5,-0.07016,6e-05,6.80137]
[1776702988912,47.14,75396.02,33.5,-0.0703,6e-05,6.81184]
[1776702993948,47.14,75395.8,33.5,-0.07026,6e-05,6.80743]
[1776702997602,47.14,75398.11,33.5,-0.07013,6e-05,6.79753]
[1776703000780,47.14,75384.91,33.5,-0.07087,6e-05,6.8515]
[1776703002179,47.14,75391.88,33.5,-0.07047,6e-05,6.8223]
[1776703007694,47.13,75399.25,33.5,-0.07004,6e-05,6.79134]
[1776703013080,47.13,75407.4,33.5,-0.06958,6e-05,6.75719]
[1776703017109,47.13,75417.52,33.5,-0.06901,6e-05,6.7157]
[1776703021180,47.13,75399.68,33.5,-0.07001,6e-05,6.78895]
[1776703024442,47.13,75398.02,33.5,-0.0701,6e-05,6.7956]
[1776703031036,47.13,75401.79,33.5,-0.06988,6e-05,6.77948]
[1776703037454,47.13,75399.41,33.5,-0.07001,6e-05,6.78853]
[1776703039277,47.13,75388.83,33.5,-0.0706,6e-05,6.83187]
[1776703044314,47.12,75386.81,33.5,-0.0707,6e-05,6.83922]
[1776703047335,47.12,75398.55,33.5,-0.07003,6e-05,6.79034]
[1776703052370,47.12,75398.64,33.5,-0.06998,6e-05,6.78498]
[1776703057404,47.12,75391.76,33.5,-0.07036,6e-05,6.81275]
[1776703061005,47.12,75392.49,33.5,-0.07032,6e-05,6.80947]
[1776703063507,47.12,75390.27,33.5,-0.07044,6e-05,6.81821]
[1776703064906,47.12,75384.82,33.5,-0.07074,6e-05,6.84058]
[1776703066166,47.11,75385.47,33.5,-0.0707,6e-05,6.83753]
[1776703071472,47.11,75385.89,33.5,-0.07067,6e-05,6.83495]
[1776703076694,47.11,75378.39,33.5,-0.07108,6e-05,6.86503]
[1776703077481,47.11,75378.62,33.5,-0.07106,6e-05,6.86386]
[1776703077546,47.11,75380.32,33.5,-0.07096,6e-05,6.85661]
[1776703081614,47.11,75380.61,33.5,-0.07095,6e-05,6.85564]
[1776703085517,47.11,75388.95,33.5,-0.07048,6e-05,6.82171]
[1776703086692,47.11,75393.93,33.5,-0.0702,6e-05,6.80133]
[1776703086793,47.11,75398.15,33.5,-0.06997,6e-05,6.78415]
[1776703087787,47.11,75398.15,33.5,-0.06997,6e-05,6.78415]
[1776703087853,47.11,75408.16,33.5,-0.0694,6e-05,6.74293]
[1776703092892,47.11,75411.83,33.5,-0.0692,6e-05,6.72777]
[1776703097994,47.11,75409.08,33.5,-0.06935,6e-05,6.7389]
[1776703103910,47.11,75416.35,33.5,-0.06894,6e-05,6.7089]
[1776703109919,47.11,75422.94,33.5,-0.06858,6e-05,6.68233]
[1776703113349,47.12,75422.26,33.5,-0.06861,6e-05,6.68347]
[1776703113799,47.12,75422.01,33.5,-0.06863,6e-05,6.68456]
[1776703117534,47.16,75424.03,33.5,-0.06868,6e-05,6.68886]
[1776703117727,47.16,75424.03,33.5,-0.06868,6e-05,6.68886]
[1776703117827,47.17,75424.51,33.5,-0.06871,6e-05,6.69099]
[1776703120443,47.17,75426.59,33.5,-0.0686,6e-05,6.68265]
[1776703120542,47.17,75426.59,33.5,-0.0686,6e-05,6.68265]
[1776703122862,47.18,75413.83,33.5,-0.06932,6e-05,6.73558]
[1776703127997,47.18,75419.43,33.5,-0.06901,6e-05,6.71265]
[1776703133939,47.18,75420.2,33.5,-0.06897,6e-05,6.70966]
[1776703138977,47.18,75422.19,33.5,-0.06886,6e-05,6.70164]
[1776703142083,47.18,75430.83,33.5,-0.06838,6e-05,6.66647]
[1776703148042,47.18,75438.5,33.5,-0.06796,6e-05,6.63601]
[1776703153077,47.18,75436.5,33.5,-0.06808,6e-05,6.64471]
[1776703158112,47.18,75434.97,33.5,-0.06817,6e-05,6.65146]
[1776703158995,47.18,75434.97,33.5,-0.06817,6e-05,6.65146]
[1776703164157,47.19,75438.19,33.5,-0.06801,6e-05,6.63909]
[1776703167629,47.19,75438.36,33.5,-0.068,6e-05,6.63871]
[1776703168215,47.19,75438.36,33.5,-0.068,6e-05,6.63871]
[1776703168262,47.19,75425.78,33.5,-0.06871,6e-05,6.69088]
[1776703169000,47.19,75425.78,33.5,-0.06871,6e-05,6.69088]
[1776703169144,47.19,75425.78,33.5,-0.06871,6e-05,6.69088]
[1776703171199,47.19,75417.87,33.5,-0.06916,6e-05,6.72386]
[1776703172136,47.19,75417.91,33.5,-0.06912,6e-05,6.71952]
[1776703174867,47.2,75419.49,33.5,-0.06904,6e-05,6.71406]
[1776703177374,47.2,75416.46,33.5,-0.06923,6e-05,6.7274]
[1776703177625,47.2,75416.46,33.5,-0.06923,6e-05,6.7274]
[1776703178059,47.2,75416.46,33.5,-0.06923,6e-05,6.7274]
[1776703178259,47.2,75415.94,33.5,-0.06926,6e-05,6.73016]
[1776703179333,47.2,75415.9,33.5,-0.06927,6e-05,6.73095]
[1776703179434,47.2,75415.9,33.5,-0.06927,6e-05,6.73095]
[1776703180273,47.2,75415.9,33.5,-0.06927,6e-05,6.73095]
[1776703180279,47.21,75420.27,33.5,-0.06904,6e-05,6.71372]
[1776703181215,47.21,75420.27,33.5,-0.06904,6e-05,6.71372]
[1776703181281,47.21,75430.87,33.5,-0.06845,6e-05,6.67081]
[1776703182322,47.21,75430.87,33.5,-0.06845,6e-05,6.67081]
[1776703182372,47.21,75432.56,33.5,-0.06837,6e-05,6.66431]
[1776703184546,47.21,75433.24,33.5,-0.06833,6e-05,6.66161]
[1776703187441,47.21,75435.19,33.5,-0.06822,6e-05,6.65393]
[1776703187529,47.21,75434.43,33.5,-0.06827,6e-05,6.6571]
[1776703193365,47.22,75436.29,33.5,-0.0682,6e-05,6.65193]
[1776703195544,47.22,75437.66,33.5,-0.06813,6e-05,6.64676]
[1776703195632,47.22,75437.66,33.5,-0.06813,6e-05,6.64676]
[1776703195962,47.22,75437.66,33.5,-0.06813,6e-05,6.64676]
[1776703196028,47.22,75437.82,33.5,-0.06812,6e-05,6.64651]
[1776703196547,47.22,75437.82,33.5,-0.06812,6e-05,6.64651]
[1776703196951,47.22,75452.23,33.5,-0.06733,5e-05,6.58822]
[1776703202429,47.22,75439.79,33.5,-0.06803,6e-05,6.63954]
[1776703204466,47.22,75440.17,33.5,-0.06801,6e-05,6.63808]
[1776703204497,47.22,75440.17,33.5,-0.06801,6e-05,6.63808]
[1776703204508,47.22,75440.17,33.5,-0.06801,6e-05,6.63808]
[1776703204812,47.22,75440.17,33.5,-0.06801,6e-05,6.63808]
[1776703204840,47.22,75440.17,33.5,-0.06801,6e-05,6.63808]
[1776703205056,47.22,75439.08,33.5,-0.06807,6e-05,6.64258]
[1776703206156,47.22,75439.08,33.5,-0.06807,6e-05,6.64258]
[1776703206202,47.22,75439.08,33.5,-0.06807,6e-05,6.64258]
[1776703206294,47.25,75412.09,33.5,-0.06967,6e-05,6.76046]
[1776703208953,47.25,75409.31,33.5,-0.06984,6e-05,6.77238]
[1776703210311,47.25,75404.81,33.5,-0.0701,6e-05,6.79137]
[1776703210480,47.25,75404.32,33.5,-0.07012,6e-05,6.79338]
[1776703215529,47.26,75405.4,33.5,-0.07011,6e-05,6.79242]
[1776703220564,47.27,75405.01,33.5,-0.07016,6e-05,6.79641]
[1776703225697,47.28,75400.87,33.5,-0.07043,6e-05,6.81568]
[1776703227069,47.28,75400.87,33.5,-0.07043,6e-05,6.81568]
[1776703232493,47.29,75400.64,33.5,-0.07043,6e-05,6.81472]
[1776703234774,47.29,75414.86,33.5,-0.06965,6e-05,6.75731]
[1776703235014,47.29,75414.86,33.5,-0.06965,6e-05,6.75731]
[1776703237687,47.3,75414.34,33.5,-0.0697,6e-05,6.76153]
[1776703237716,47.3,75414.34,33.5,-0.0697,6e-05,6.76153]
[1776703237762,47.3,75414.34,33.5,-0.0697,6e-05,6.76153]
[1776703241186,47.3,75431.56,33.5,-0.06876,6e-05,6.69248]
[1776703241581,47.31,75431.74,33.5,-0.06877,6e-05,6.69302]
[1776703241587,47.31,75431.74,33.5,-0.06877,6e-05,6.69302]
[1776703241812,47.31,75436.7,33.5,-0.06849,6e-05,6.67286]
[1776703243813,47.31,75438.76,33.5,-0.06838,6e-05,6.66481]
[1776703244264,47.31,75438.76,33.5,-0.06838,6e-05,6.66481]
[1776703244283,47.33,75437.19,33.5,-0.06856,6e-05,6.67817]
[1776703245312,47.33,75437.19,33.5,-0.06856,6e-05,6.67817]
[1776703250876,47.36,75430.42,33.5,-0.06906,6e-05,6.71491]
[1776703253896,47.4,75440.51,33.5,-0.06868,6e-05,6.68719]
[1776703255367,47.4,75440.51,33.5,-0.06868,6e-05,6.68719]
[1776703256136,47.43,75442.32,33.5,-0.06867,6e-05,6.68685]
[1776703261958,47.43,75442.05,33.5,-0.06871,6e-05,6.68983]
[1776703264917,47.44,75442.31,33.5,-0.06871,6e-05,6.6894]
[1776703265356,47.44,75442.31,33.5,-0.06871,6e-05,6.6894]
[1776703265363,47.44,75449.74,33.5,-0.0683,5e-05,6.65961]
[1776703266564,47.45,75457.97,33.5,-0.0679,5e-05,6.62991]
[1776703268243,47.45,75482.33,33.5,-0.06658,5e-05,6.53266]
[1776703268439,47.45,75482.33,33.5,-0.06658,5e-05,6.53266]
[1776703269263,47.45,75482.33,33.5,-0.06658,5e-05,6.53266]
[1776703269339,47.45,75492.35,33.5,-0.06605,5e-05,6.49311]
[1776703270803,47.45,75488.31,33.5,-0.06627,5e-05,6.50923]
[1776703272690,47.45,75480.29,33.5,-0.06671,5e-05,6.54175]
[1776703273135,47.45,75492.0,33.5,-0.06608,5e-05,6.49514]
[1776703276218,47.47,75502.33,33.5,-0.06561,5e-05,6.46023]
[1776703281273,47.5,75505.98,33.5,-0.0655,5e-05,6.45242]
[1776703281639,47.5,75506.04,33.5,-0.06551,5e-05,6.45248]
[1776703282340,47.5,75506.04,33.5,-0.06551,5e-05,6.45248]
[1776703282338,47.5,75521.94,33.5,-0.06467,5e-05,6.38982]
[1776703282814,47.5,75521.94,33.5,-0.06467,5e-05,6.38982]
[1776703284501,47.51,75531.61,33.5,-0.06422,5e-05,6.35609]
[1776703285623,47.51,75532.76,33.5,-0.06417,5e-05,6.35202]
[1776703285939,47.51,75532.76,33.5,-0.06417,5e-05,6.35202]
[1776703287413,47.52,75544.25,33.5,-0.06359,5e-05,6.30843]
[1776703288735,47.52,75542.62,33.5,-0.06367,5e-05,6.31482]
[1776703289249,47.52,75542.62,33.5,-0.06367,5e-05,6.31482]
[1776703290817,47.52,75543.27,33.5,-0.06365,5e-05,6.31334]
[1776703292684,47.54,75545.04,33.5,-0.0636,5e-05,6.30781]
[1776703296292,47.58,75548.47,33.5,-0.06356,5e-05,6.30556]
[1776703297226,47.6,75566.47,33.5,-0.06271,5e-05,6.24126]
[1776703302265,47.61,75569.79,33.5,-0.06258,5e-05,6.23154]
[1776703305287,47.62,75583.43,33.5,-0.06192,5e-05,6.18067]
[1776703305498,47.62,75583.43,33.5,-0.06192,5e-05,6.18067]
[1776703306294,47.62,75593.64,33.5,-0.06141,5e-05,6.14198]
[1776703311330,47.63,75597.58,33.5,-0.06125,5e-05,6.1297]
[1776703312638,47.63,75597.13,33.5,-0.06128,5e-05,6.13193]
[1776703313344,47.63,75588.42,33.5,-0.06172,5e-05,6.16547]
[1776703317372,47.66,75576.02,33.5,-0.06248,5e-05,6.22403]
[1776703321601,47.67,75570.21,33.5,-0.06281,5e-05,6.24918]
[1776703325429,47.68,75554.57,33.5,-0.06365,5e-05,6.3125]
[1776703326251,47.68,75554.57,33.5,-0.06365,5e-05,6.3125]
[1776703329848,47.7,75548.12,33.5,-0.06406,5e-05,6.34399]
[1776703335501,47.71,75544.11,33.5,-0.06431,5e-05,6.36302]
[1776703339394,47.72,75532.03,33.5,-0.06496,5e-05,6.41178]
[1776703340309,47.72,75532.03,33.5,-0.06496,5e-05,6.41178]
[1776703342548,47.72,75520.73,33.5,-0.06557,5e-05,6.45743]
[1776703347584,47.73,75531.56,33.5,-0.06503,5e-05,6.41666]
[1776703353354,47.73,75534.92,33.5,-0.06483,5e-05,6.40054]
[1776703353378,47.73,75534.92,33.5,-0.06483,5e-05,6.40054]
[1776703354353,47.73,75534.92,33.5,-0.06483,5e-05,6.40091]
[1776703359670,47.74,75539.01,33.5,-0.06465,5e-05,6.38742]
[1776703364704,47.75,75536.87,33.5,-0.06479,5e-05,6.39773]
[1776703366683,47.75,75535.53,33.5,-0.06487,5e-05,6.40336]
[1776703368739,47.75,75559.85,33.5,-0.06362,5e-05,6.30929]
[1776703370162,47.75,75547.59,33.5,-0.06426,5e-05,6.35769]
[1776703370702,47.75,75547.59,33.5,-0.06426,5e-05,6.35769]
[1776703371475,47.75,75547.59,33.5,-0.06426,5e-05,6.35769]
[1776703376982,47.8,75548.82,33.5,-0.06438,5e-05,6.36683]
[1776703383738,47.81,75547.35,33.5,-0.06449,5e-05,6.37531]
[1776703388879,47.85,75546.78,33.5,-0.06469,5e-05,6.39074]
[1776703393914,47.9,75545.8,33.5,-0.06494,5e-05,6.40984]
[1776703396184,47.92,75545.68,33.5,-0.06499,5e-05,6.41393]
[1776703397278,47.93,75543.05,33.5,-0.06518,5e-05,6.42779]
[1776703397872,47.94,75539.49,33.5,-0.06541,5e-05,6.4451]
[1776703398123,47.94,75539.49,33.5,-0.06541,5e-05,6.4451]
[1776703399915,47.94,75527.27,33.5,-0.06606,5e-05,6.49382]
[1776703405999,47.95,75525.14,33.5,-0.06619,5e-05,6.50378]
[1776703411035,47.95,75532.13,33.5,-0.0658,5e-05,6.47284]
[1776703414066,47.95,75525.34,33.5,-0.06616,5e-05,6.50009]
[1776703418306,47.95,75526.79,33.5,-0.0661,5e-05,6.49518]
[1776703418356,47.95,75526.79,33.5,-0.0661,5e-05,6.49518]
[1776703418403,47.96,75524.88,33.5,-0.0662,5e-05,6.50293]
[1776703419433,47.96,75524.88,33.5,-0.0662,5e-05,6.50293]
[1776703419528,47.96,75515.08,33.5,-0.06673,5e-05,6.54237]
[1776703422135,47.96,75510.64,33.5,-0.06697,5e-05,6.56043]
[1776703422236,47.96,75511.96,33.5,-0.06691,5e-05,6.55564]
[1776703422680,47.96,75511.96,33.5,-0.06691,5e-05,6.55564]
[1776703427146,47.96,75530.72,33.5,-0.06592,5e-05,6.48217]
[1776703427729,47.96,75530.72,33.5,-0.06592,5e-05,6.48217]
[1776703434197,47.97,75525.73,33.5,-0.0662,5e-05,6.50332]
[1776703439231,47.97,75523.57,33.5,-0.06633,5e-05,6.51279]
[1776703441753,47.97,75522.81,33.5,-0.06638,5e-05,6.51613]
[1776703442996,47.97,75519.06,33.5,-0.06658,5e-05,6.53112]
[1776703443261,47.97,75512.99,33.5,-0.0669,5e-05,6.5553]
[1776703448296,47.98,75514.75,33.5,-0.06684,5e-05,6.55061]
[1776703452691,47.99,75515.9,33.5,-0.0668,5e-05,6.54788]
[1776703452703,47.99,75515.9,33.5,-0.0668,5e-05,6.54788]
[1776703453331,47.99,75518.38,33.5,-0.06668,5e-05,6.53852]
[1776703457769,47.99,75520.35,33.5,-0.06658,5e-05,6.53125]
[1776703462322,47.99,75524.57,33.5,-0.06636,5e-05,6.51522]
[1776703467429,48.0,75515.92,33.5,-0.06683,5e-05,6.55035]
[1776703469076,48.0,75514.8,33.5,-0.0669,5e-05,6.55491]
[1776703469443,48.0,75511.77,33.5,-0.06706,5e-05,6.56704]
[1776703474493,48.0,75511.92,33.5,-0.06703,5e-05,6.56372]
[1776703475175,48.0,75512.69,33.5,-0.067,5e-05,6.56155]
[1776703475485,48.0,75515.02,33.5,-0.06688,5e-05,6.55232]
[1776703480522,48.01,75514.1,33.5,-0.06694,5e-05,6.55668]
[1776703483231,48.01,75513.86,33.5,-0.06695,5e-05,6.55785]
[1776703483543,48.01,75512.37,33.5,-0.06704,5e-05,6.56421]
[1776703488578,48.02,75510.23,33.5,-0.06718,5e-05,6.5749]
[1776703493619,48.02,75516.42,33.5,-0.06688,5e-05,6.5525]
[1776703495490,48.03,75517.12,33.5,-0.06685,5e-05,6.5502]
[1776703495592,48.03,75517.12,33.5,-0.06686,5e-05,6.55067]
[1776703498626,48.03,75517.32,33.5,-0.06685,5e-05,6.55]
[1776703498654,48.03,75515.24,33.5,-0.06696,5e-05,6.55847]
[1776703500842,48.03,75514.91,33.5,-0.06698,5e-05,6.56023]
[1776703501531,48.03,75514.91,33.5,-0.06698,5e-05,6.56023]
[1776703502026,48.03,75516.45,33.5,-0.06691,5e-05,6.5547]
[1776703502308,48.03,75516.45,33.5,-0.06691,5e-05,6.5547]
[1776703502397,48.03,75516.47,33.5,-0.06691,5e-05,6.55462]
[1776703503728,48.03,75524.96,33.5,-0.06646,5e-05,6.52116]
[1776703504008,48.03,75524.96,33.5,-0.06646,5e-05,6.52116]
[1776703504285,48.03,75524.96,33.5,-0.06646,5e-05,6.52116]
[1776703504396,48.03,75524.96,33.5,-0.06646,5e-05,6.52116]
[1776703504451,48.03,75525.73,33.5,-0.06642,5e-05,6.51828]
[1776703504823,48.03,75525.73,33.5,-0.06642,5e-05,6.51828]
[1776703504851,48.03,75515.78,33.5,-0.06695,5e-05,6.55781]
[1776703509915,48.03,75522.09,33.5,-0.06662,5e-05,6.5333]
[1776703515840,48.04,75519.74,33.5,-0.06676,5e-05,6.54339]
[1776703521819,48.04,75525.46,33.5,-0.06647,5e-05,6.52192]
[1776703526854,48.04,75521.59,33.5,-0.06668,5e-05,6.53799]
[1776703534910,48.05,75518.84,33.5,-0.0668,5e-05,6.54535]
[1776703539945,48.05,75520.33,33.5,-0.06673,5e-05,6.54004]
[1776703545275,48.05,75525.2,33.5,-0.06648,5e-05,6.52138]
[1776703550687,48.05,75541.52,33.5,-0.06563,5e-05,6.45819]
[1776703555050,48.06,75565.59,33.5,-0.06439,5e-05,6.36552]
[1776703556476,48.06,75565.59,33.5,-0.06439,5e-05,6.36552]
[1776703556554,48.06,75565.59,33.5,-0.06439,5e-05,6.36552]
[1776703556702,48.07,75565.06,33.5,-0.06447,5e-05,6.37146]
[1776703557441,48.07,75565.06,33.5,-0.06447,5e-05,6.37146]
[1776703557527,48.07,75577.27,33.5,-0.06385,5e-05,6.32438]
[1776703560087,48.08,75587.66,33.5,-0.06333,5e-05,6.2856]
[1776703562569,48.08,75587.34,33.5,-0.06335,5e-05,6.28735]
[1776703565022,48.09,75595.95,33.5,-0.06294,5e-05,6.2557]
[1776703565461,48.09,75595.95,33.5,-0.06294,5e-05,6.2557]
[1776703571164,48.11,75586.75,33.5,-0.06351,5e-05,6.2996]
[1776703575528,48.12,75574.19,33.5,-0.06418,5e-05,6.34998]
[1776703581234,48.13,75567.93,33.5,-0.06453,5e-05,6.37656]
[1776703586273,48.13,75567.27,33.5,-0.06459,5e-05,6.38095]
[1776703591308,48.14,75572.08,33.5,-0.06433,5e-05,6.35962]
[1776703595336,48.14,75560.52,33.5,-0.06495,5e-05,6.40619]
[1776703596673,48.14,75560.52,33.5,-0.06495,5e-05,6.40619]
[1776703597781,48.15,75549.0,33.5,-0.06556,5e-05,6.45185]
[1776703600874,48.15,75546.46,33.5,-0.0657,5e-05,6.46251]
[1776703601682,48.15,75535.61,33.5,-0.06628,5e-05,6.5055]
[1776703604014,48.15,75531.96,33.5,-0.06647,5e-05,6.51987]
[1776703604141,48.15,75531.96,33.5,-0.06647,5e-05,6.51987]
[1776703604945,48.15,75528.8,33.5,-0.06664,5e-05,6.5326]
[1776703605731,48.15,75528.8,33.5,-0.06664,5e-05,6.5326]
[1776703605415,48.15,75532.43,33.5,-0.06645,5e-05,6.5184]
[1776703606423,48.17,75532.0,33.5,-0.06653,5e-05,6.52481]
[1776703611044,48.17,75531.96,33.5,-0.06654,5e-05,6.52547]
[1776703611714,48.17,75531.96,33.5,-0.06654,5e-05,6.52547]
[1776703611458,48.17,75523.33,33.5,-0.067,5e-05,6.55963]
[1776703611937,48.17,75523.33,33.5,-0.067,5e-05,6.55963]
[1776703612073,48.17,75523.33,33.5,-0.067,5e-05,6.55963]
[1776703612465,48.17,75522.18,33.5,-0.06707,5e-05,6.56455]
[1776703613948,48.19,75524.7,33.5,-0.06703,5e-05,6.5616]
[1776703614831,48.22,75527.3,33.5,-0.06698,5e-05,6.55837]
[1776703615224,48.22,75527.3,33.5,-0.06698,5e-05,6.55837]
[1776703615486,48.24,75530.58,33.5,-0.0669,5e-05,6.55248]
[1776703620520,48.25,75531.11,33.5,-0.0669,5e-05,6.55224]
[1776703623279,48.25,75526.66,33.5,-0.06714,5e-05,6.57054]
[1776703623542,48.25,75525.57,33.5,-0.06721,5e-05,6.57519]
[1776703627007,48.3,75520.1,33.5,-0.06768,5e-05,6.61079]
[1776703630587,48.3,75518.74,33.5,-0.06778,5e-05,6.61801]
[1776703633236,48.31,75518.74,33.5,-0.06781,5e-05,6.61984]
[1776703638648,48.32,75510.94,33.5,-0.06827,5e-05,6.65432]
[1776703641761,48.33,75514.89,33.5,-0.06807,5e-05,6.63976]
[1776703646183,48.34,75509.03,33.5,-0.06844,5e-05,6.66647]
[1776703646515,48.34,75509.03,33.5,-0.06844,5e-05,6.66647]
[1776703646535,48.34,75509.03,33.5,-0.06844,5e-05,6.66647]
[1776703646705,48.34,75498.41,33.5,-0.06901,5e-05,6.70873]
[1776703650433,48.34,75493.16,33.5,-0.06932,5e-05,6.7316]
[1776703655768,48.35,75492.16,33.5,-0.06937,5e-05,6.73371]
[1776703656490,48.35,75492.16,33.5,-0.06937,5e-05,6.73371]
[1776703661812,48.36,75499.38,33.5,-0.06902,5e-05,6.70776]
[1776703663654,48.36,75499.38,33.5,-0.06902,5e-05,6.70776]
[1776703668718,48.37,75492.44,33.5,-0.06942,5e-05,6.73728]
[1776703674280,48.38,75491.04,33.5,-0.06954,5e-05,6.74588]
[1776703679921,48.39,75500.34,33.5,-0.06907,5e-05,6.71145]
[1776703688004,48.4,75495.51,33.5,-0.06939,5e-05,6.73515]
[1776703692911,48.41,75495.37,33.5,-0.06942,5e-05,6.73753]
[1776703693039,48.41,75484.92,33.5,-0.07,5e-05,6.77975]
[1776703694046,48.41,75473.63,33.5,-0.07063,6e-05,6.82541]
[1776703699081,48.42,75475.64,33.5,-0.07054,6e-05,6.81892]
[1776703704277,48.42,75479.05,33.5,-0.07036,6e-05,6.80651]
[1776703707464,48.42,75478.46,33.5,-0.07041,6e-05,6.80984]
[1776703713180,48.43,75475.17,33.5,-0.07058,6e-05,6.82059]
[1776703719222,48.44,75476.74,33.5,-0.07051,6e-05,6.81601]
[1776703724257,48.44,75474.38,33.5,-0.07066,6e-05,6.82688]
[1776703729292,48.44,75476.63,33.5,-0.07056,6e-05,6.81917]
[1776703734327,48.45,75475.21,33.5,-0.07065,6e-05,6.82623]
[1776703738433,48.45,75474.82,33.5,-0.07069,6e-05,6.82857]
[1776703744397,48.46,75467.59,33.5,-0.07111,6e-05,6.8594]
[1776703746056,48.46,75464.64,33.5,-0.07128,6e-05,6.87149]
[1776703746182,48.46,75464.64,33.5,-0.07128,6e-05,6.87149]
[1776703747126,48.46,75464.6,33.5,-0.07128,6e-05,6.87202]
[1776703749165,48.46,75455.2,33.5,-0.07181,6e-05,6.9101]
[1776703750084,48.46,75451.52,33.5,-0.07202,6e-05,6.9251]
[1776703751975,48.46,75450.11,33.5,-0.0721,6e-05,6.931]
[1776703752464,48.46,75450.11,33.5,-0.0721,6e-05,6.931]
[1776703752488,48.46,75450.14,33.5,-0.0721,6e-05,6.93097]
[1776703754204,48.46,75444.5,33.5,-0.07242,6e-05,6.95421]
[1776703757067,48.47,75437.01,33.5,-0.07286,6e-05,6.9856]
[1776703758723,48.47,75436.94,33.5,-0.07287,6e-05,6.98619]
[1776703758825,48.47,75436.9,33.5,-0.07288,6e-05,6.98696]
[1776703759142,48.47,75436.9,33.5,-0.07288,6e-05,6.98696]
[1776703759502,48.47,75433.34,33.5,-0.07308,6e-05,7.00144]
[1776703761307,48.47,75430.51,33.5,-0.07325,6e-05,7.01324]
[1776703762549,48.47,75428.13,33.5,-0.07338,6e-05,7.02319]
[1776703763896,48.47,75422.95,33.5,-0.07369,6e-05,7.04478]
[1776703764343,48.47,75416.48,33.5,-0.07406,6e-05,7.07121]
[1776703764974,48.47,75408.36,33.5,-0.07453,6e-05,7.10463]
[1776703765127,48.47,75408.36,33.5,-0.07453,6e-05,7.10463]
[1776703765174,48.47,75408.36,33.5,-0.07453,6e-05,7.10463]
[1776703765551,48.47,75408.36,33.5,-0.07453,6e-05,7.10463]
[1776703765589,48.47,75408.36,33.5,-0.07453,6e-05,7.10463]
[1776703765844,48.47,75408.36,33.5,-0.07453,6e-05,7.10463]
[1776703765717,48.47,75398.83,33.5,-0.07508,6e-05,7.14387]
[1776703766554,48.48,75385.97,33.5,-0.07583,6e-05,7.19722]
[1776703767125,48.48,75385.97,33.5,-0.07583,6e-05,7.19722]
[1776703772633,48.49,75385.93,33.5,-0.07585,6e-05,7.19683]
[1776703775006,48.49,75388.55,33.5,-0.07571,6e-05,7.18693]
[1776703777650,48.49,75387.51,33.5,-0.07578,6e-05,7.19184]
[1776703777666,48.49,75387.51,33.5,-0.07578,6e-05,7.19184]
[1776703783672,48.5,75382.14,33.5,-0.07612,6e-05,7.21588]
[1776703785916,48.5,75382.06,33.5,-0.07612,6e-05,7.21648]
[1776703785909,48.5,75371.76,33.5,-0.07674,6e-05,7.2596]
[1776703786176,48.5,75371.76,33.5,-0.07674,6e-05,7.2596]
[1776703788244,48.5,75362.77,33.5,-0.07727,6e-05,7.29708]
[1776703789764,48.5,75361.98,33.5,-0.07732,6e-05,7.30052]
[1776703796061,48.51,75372.47,33.5,-0.07671,6e-05,7.25805]
[1776703796103,48.51,75372.47,33.5,-0.07671,6e-05,7.25805]
[1776703801800,48.51,75376.97,33.5,-0.07647,6e-05,7.24061]
[1776703806518,48.51,75383.36,33.5,-0.0761,6e-05,7.2151]
[1776703808528,48.52,75394.43,33.5,-0.07546,6e-05,7.16997]
[1776703815074,48.52,75388.81,33.5,-0.07583,6e-05,7.19572]
[1776703815251,48.52,75388.81,33.5,-0.07583,6e-05,7.19572]
[1776703815899,48.53,75376.75,33.5,-0.07654,6e-05,7.24581]
[1776703816691,48.53,75376.75,33.5,-0.07654,6e-05,7.24581]
[1776703821846,48.53,75376.52,33.5,-0.07657,6e-05,7.24782]
[1776703822325,48.53,75375.13,33.5,-0.07665,6e-05,7.25357]
[1776703824874,48.53,75362.44,33.5,-0.07741,6e-05,7.30678]
[1776703830929,48.53,75360.33,33.5,-0.07754,6e-05,7.31614]
[1776703832858,48.53,75362.85,33.5,-0.07735,6e-05,7.30128]
[1776703833127,48.53,75363.31,33.5,-0.07733,6e-05,7.29951]
[1776703833149,48.53,75363.31,33.5,-0.07733,6e-05,7.29951]
[1776703833480,48.54,75373.42,33.5,-0.07673,6e-05,7.25774]
[1776703837050,48.54,75383.92,33.5,-0.07613,6e-05,7.21528]
[1776703842085,48.54,75386.88,33.5,-0.07597,6e-05,7.20446]
[1776703847120,48.55,75389.63,33.5,-0.07583,6e-05,7.19453]
[1776703852155,48.55,75380.91,33.5,-0.07636,6e-05,7.23185]
[1776703853247,48.55,75380.91,33.5,-0.07636,6e-05,7.23185]
[1776703853314,48.55,75380.91,33.5,-0.07636,6e-05,7.23185]
[1776703853445,48.55,75380.91,33.5,-0.07636,6e-05,7.23185]
[1776703854332,48.55,75362.4,33.5,-0.07746,6e-05,7.30896]
[1776703860178,48.56,75361.58,33.5,-0.07751,6e-05,7.31282]
[1776703861931,48.56,75363.77,33.5,-0.07738,6e-05,7.30382]
[1776703863466,48.56,75373.91,33.5,-0.07679,6e-05,7.26206]
[1776703864019,48.56,75373.91,33.5,-0.07679,6e-05,7.26206]
[1776703869293,48.56,75386.74,33.5,-0.07606,6e-05,7.21049]
[1776703874328,48.57,75390.49,33.5,-0.07586,6e-05,7.19637]
[1776703879363,48.57,75385.61,33.5,-0.07616,6e-05,7.21786]
[1776703882080,48.57,75384.03,33.5,-0.07626,6e-05,7.22482]
[1776703887533,48.58,75382.12,33.5,-0.07638,6e-05,7.23371]
[1776703889433,48.58,75391.44,33.5,-0.07585,6e-05,7.19588]
[1776703894468,48.58,75382.03,33.5,-0.07637,6e-05,7.23129]
[1776703898482,48.58,75381.99,33.5,-0.07638,6e-05,7.23204]
[1776703899685,48.58,75380.77,33.5,-0.07646,6e-05,7.23728]
[1776703900510,48.59,75364.06,33.5,-0.07745,6e-05,7.30683]
[1776703903325,48.59,75361.94,33.5,-0.07758,6e-05,7.31579]
[1776703905133,48.59,75374.08,33.5,-0.07686,6e-05,7.26581]
[1776703906552,48.59,75389.73,33.5,-0.07595,6e-05,7.20139]
[1776703911820,48.59,75391.88,33.5,-0.07584,6e-05,7.19358]
[1776703917630,48.6,75395.61,33.5,-0.07565,6e-05,7.18024]
[1776703922665,48.6,75404.05,33.5,-0.07518,6e-05,7.14704]
[1776703927700,48.61,75405.74,33.5,-0.0751,6e-05,7.14188]
[1776703932569,48.61,75406.43,33.5,-0.07508,6e-05,7.14046]
[1776703932669,48.61,75406.43,33.5,-0.07508,6e-05,7.14046]
[1776703932740,48.61,75406.43,33.5,-0.07508,6e-05,7.14046]
[1776703932791,48.61,75391.26,33.5,-0.07597,6e-05,7.20314]
[1776703936304,48.62,75382.46,33.5,-0.07649,6e-05,7.24006]
[1776703938811,48.62,75381.76,33.5,-0.07654,6e-05,7.24353]
[1776703939644,48.62,75387.68,33.5,-0.0762,6e-05,7.21911]
[1776703939813,48.62,75387.68,33.5,-0.0762,6e-05,7.21911]
[1776703939857,48.62,75398.58,33.5,-0.07556,6e-05,7.17448]
[1776703942208,48.62,75399.93,33.5,-0.07549,6e-05,7.16953]
[1776703944985,48.62,75409.39,33.5,-0.07495,6e-05,7.13137]
[1776703949865,48.63,75395.01,33.5,-0.07582,6e-05,7.19254]
[1776703954904,48.64,75398.86,33.5,-0.07557,6e-05,7.17351]
[1776703959937,48.64,75398.84,33.5,-0.07559,6e-05,7.17504]
[1776703964972,48.65,75405.0,33.5,-0.07526,6e-05,7.15134]
[1776703970007,48.65,75405.69,33.5,-0.07524,6e-05,7.15024]
[1776703975054,48.66,75418.24,33.5,-0.07454,6e-05,7.10065]
[1776703981102,48.67,75421.53,33.5,-0.07439,6e-05,7.09011]
[1776703983118,48.67,75433.03,33.5,-0.07375,6e-05,7.04421]
[1776703988153,48.68,75436.3,33.5,-0.0736,6e-05,7.03352]
[1776703993188,48.69,75434.55,33.5,-0.07373,6e-05,7.04326]
[1776703998223,48.7,75428.96,33.5,-0.07408,6e-05,7.06842]
[1776704001107,48.7,75428.96,33.5,-0.07408,6e-05,7.06842]
[1776704003321,48.7,75429.81,33.5,-0.07406,6e-05,7.06685]
[1776704008445,48.71,75420.96,33.5,-0.0746,6e-05,7.10512]
[1776704008787,48.71,75420.96,33.5,-0.0746,6e-05,7.10512]
[1776704010120,48.71,75420.4,33.5,-0.07464,6e-05,7.10783]
[1776704011272,48.71,75409.38,33.5,-0.07528,6e-05,7.15367]
[1776704011278,48.71,75409.38,33.5,-0.07528,6e-05,7.15367]
[1776704013328,48.72,75394.98,33.5,-0.07609,6e-05,7.20914]
[1776704018900,48.72,75392.33,33.5,-0.07626,6e-05,7.22099]
[1776704024303,48.72,75389.03,33.5,-0.07647,6e-05,7.23572]
[1776704026603,48.73,75389.03,33.5,-0.07647,6e-05,7.23614]
[1776704031460,48.73,75379.26,33.5,-0.07707,6e-05,7.27778]
[1776704034010,48.73,75381.68,33.5,-0.07693,6e-05,7.26792]
[1776704035493,48.73,75369.82,33.5,-0.07763,6e-05,7.31724]
[1776704042537,48.73,75369.01,33.5,-0.07768,6e-05,7.3211]
[1776704045298,48.73,75369.15,33.5,-0.07768,6e-05,7.32067]
[1776704050458,48.74,75377.12,33.5,-0.07721,6e-05,7.28824]
[1776704051710,48.74,75371.68,33.5,-0.07754,6e-05,7.31087]
[1776704053949,48.74,75367.75,33.5,-0.07777,6e-05,7.32731]
[1776704055991,48.74,75373.4,33.5,-0.07744,6e-05,7.30406]
[1776704061669,48.74,75380.61,33.5,-0.07703,6e-05,7.2752]
[1776704063674,48.74,75380.7,33.5,-0.07702,6e-05,7.27499]
[1776704069727,48.75,75390.11,33.5,-0.07649,6e-05,7.23763]
[1776704073964,48.75,75386.83,33.5,-0.07665,6e-05,7.24715]
[1776704079797,48.75,75380.06,33.5,-0.07707,6e-05,7.27633]
[1776704084832,48.76,75379.56,33.5,-0.07711,6e-05,7.27918]
[1776704086342,48.76,75379.56,33.5,-0.07711,6e-05,7.27918]
[1776704091817,48.76,75384.9,33.5,-0.07681,6e-05,7.25822]
[1776704095223,48.76,75392.68,33.5,-0.07636,6e-05,7.2268]
[1776704100945,48.77,75395.64,33.5,-0.07621,6e-05,7.21631]
[1776704105980,48.77,75392.34,33.5,-0.07642,6e-05,7.23098]
[1776704111015,48.77,75397.61,33.5,-0.07613,6e-05,7.21047]
[1776704116051,48.78,75398.58,33.5,-0.07609,6e-05,7.2077]
[1776704121086,48.78,75393.76,33.5,-0.07639,6e-05,7.22869]
[1776704124594,48.78,75392.97,33.5,-0.07644,6e-05,7.23238]
[1776704125517,48.79,75389.65,33.5,-0.07664,6e-05,7.24644]
[1776704125537,48.79,75389.65,33.5,-0.07664,6e-05,7.24644]
[1776704125729,48.79,75389.65,33.5,-0.07664,6e-05,7.24644]
[1776704127128,48.79,75369.31,33.5,-0.07784,6e-05,7.33079]
[1776704127587,48.79,75369.31,33.5,-0.07784,6e-05,7.33079]
[1776704133170,48.79,75366.98,33.5,-0.07794,6e-05,7.33612]
[1776704138205,48.79,75366.56,33.5,-0.07797,6e-05,7.33805]
[1776704138623,48.79,75366.56,33.5,-0.07797,6e-05,7.33805]
[1776704144247,48.79,75366.18,33.5,-0.07799,6e-05,7.33984]
[1776704148413,48.79,75366.4,33.5,-0.07798,6e-05,7.33907]
[1776704150220,48.79,75365.55,33.5,-0.07803,6e-05,7.34267]
[1776704153933,48.79,75365.86,33.5,-0.07802,6e-05,7.3415]
[1776704159361,48.79,75366.55,33.5,-0.07798,6e-05,7.33894]
[1776704164317,48.79,75365.13,33.5,-0.07807,6e-05,7.34495]
[1776704173460,48.79,75368.24,33.5,-0.07789,6e-05,7.33267]
[1776704176485,48.79,75381.34,33.5,-0.07712,6e-05,7.27873]
[1776704181522,48.8,75368.97,33.5,-0.07786,6e-05,7.33048]
[1776704182620,48.8,75368.97,33.5,-0.07786,6e-05,7.33048]
[1776704182992,48.8,75368.97,33.5,-0.07786,6e-05,7.33048]
[1776704183660,48.8,75368.26,33.5,-0.0779,6e-05,7.33348]
[1776704184128,48.8,75352.77,33.5,-0.07883,6e-05,7.39783]
[1776704188006,48.8,75349.96,33.5,-0.07899,6e-05,7.40937]
[1776704191131,48.8,75347.67,33.5,-0.07913,6e-05,7.41875]
[1776704196931,48.79,75348.98,33.5,-0.079,6e-05,7.40834]
[1776704197032,48.79,75348.98,33.5,-0.079,6e-05,7.40829]
[1776704197570,48.79,75348.98,33.5,-0.079,6e-05,7.40829]
[1776704197571,48.8,75348.98,33.5,-0.079,6e-05,7.40852]
[1776704203384,48.79,75348.8,33.5,-0.07901,6e-05,7.40917]
[1776704204484,48.79,75351.7,33.5,-0.07884,6e-05,7.39687]
[1776704205380,48.79,75363.18,33.5,-0.07815,6e-05,7.34919]
[1776704206409,48.79,75366.57,33.5,-0.07795,6e-05,7.33514]
[1776704207486,48.79,75371.54,33.5,-0.07766,6e-05,7.31463]
[1776704208708,48.79,75376.41,33.5,-0.07737,6e-05,7.29458]
[1776704208770,48.79,75376.41,33.5,-0.07737,6e-05,7.29458]
[1776704211265,48.8,75385.59,33.5,-0.07683,6e-05,7.25696]
[1776704216780,48.8,75385.32,33.5,-0.07687,6e-05,7.25931]
[1776704221815,48.8,75384.66,33.5,-0.07691,6e-05,7.26275]
[1776704223739,48.8,75380.23,33.5,-0.07718,6e-05,7.28117]
[1776704228865,48.8,75370.19,33.5,-0.07778,6e-05,7.32315]
[1776704230002,48.8,75370.19,33.5,-0.07778,6e-05,7.32315]
[1776704235918,48.81,75372.06,33.5,-0.07768,6e-05,7.31606]
[1776704240953,48.81,75368.49,33.5,-0.07789,6e-05,7.33129]
[1776704244447,48.81,75368.27,33.5,-0.07791,6e-05,7.33243]
[1776704244981,48.81,75373.97,33.5,-0.07757,6e-05,7.30893]
[1776704248018,48.81,75383.87,33.5,-0.07698,6e-05,7.26752]
[1776704250099,48.81,75386.01,33.5,-0.07685,6e-05,7.25856]
[1776704250514,48.81,75383.93,33.5,-0.07697,6e-05,7.267]
[1776704253486,48.8,75376.64,33.5,-0.07735,6e-05,7.29195]
[1776704256974,48.8,75371.75,33.5,-0.07763,6e-05,7.31151]
[1776704257220,48.8,75371.75,33.5,-0.07763,6e-05,7.31151]
[1776704258073,48.8,75391.38,33.5,-0.07647,6e-05,7.23015]
[1776704263187,48.8,75393.6,33.5,-0.07634,6e-05,7.22065]
[1776704267549,48.8,75392.97,33.5,-0.07637,6e-05,7.2227]
[1776704269609,48.8,75392.97,33.5,-0.07637,6e-05,7.22258]
[1776704272343,48.8,75392.08,33.5,-0.07641,6e-05,7.22588]
[1776704277172,48.79,75385.13,33.5,-0.07681,6e-05,7.25384]
[1776704277843,48.79,75385.53,33.5,-0.07678,6e-05,7.25182]
[1776704278280,48.79,75385.53,33.5,-0.07678,6e-05,7.25182]
[1776704278323,48.79,75381.83,33.5,-0.077,6e-05,7.26689]
[1776704279112,48.79,75381.83,33.5,-0.077,6e-05,7.26689]
[1776704281376,48.79,75372.44,33.5,-0.07755,6e-05,7.30551]
[1776704281383,48.79,75372.44,33.5,-0.07755,6e-05,7.30551]
[1776704281424,48.79,75362.66,33.5,-0.07813,6e-05,7.34604]
[1776704281949,48.79,75362.66,33.5,-0.07813,6e-05,7.34604]
[1776704282420,48.79,75362.66,33.5,-0.07813,6e-05,7.34604]
[1776704282472,48.79,75352.72,33.5,-0.07872,6e-05,7.38725]
[1776704288402,48.79,75347.94,33.5,-0.079,6e-05,7.40679]
[1776704290261,48.79,75342.97,33.5,-0.0793,6e-05,7.42731]
[1776704293789,48.79,75340.5,33.5,-0.07944,6e-05,7.43707]
[1776704294017,48.79,75340.5,33.5,-0.07944,6e-05,7.43707]
[1776704295561,48.79,75331.21,33.5,-0.08,6e-05,7.47557]
[1776704298586,48.79,75331.21,33.5,-0.07999,6e-05,7.47497]
[1776704303676,48.78,75333.35,33.5,-0.07985,6e-05,7.46521]
[1776704308742,48.78,75336.01,33.5,-0.07967,6e-05,7.45277]
[1776704314507,48.78,75333.25,33.5,-0.07978,6e-05,7.45883]
[1776704315068,48.77,75333.33,33.5,-0.07977,6e-05,7.45832]
[1776704320494,48.77,75334.46,33.5,-0.07969,6e-05,7.45274]
[1776704327469,48.77,75340.31,33.5,-0.07933,6e-05,7.42742]
[1776704328525,48.77,75341.6,33.5,-0.07925,6e-05,7.4218]
[1776704328747,48.77,75341.6,33.5,-0.07925,6e-05,7.4218]
[1776704328848,48.77,75349.29,33.5,-0.07879,6e-05,7.38994]
[1776704329674,48.77,75349.29,33.5,-0.07879,6e-05,7.38994]
[1776704331830,48.77,75350.71,33.5,-0.0787,6e-05,7.38397]
[1776704337719,48.77,75355.52,33.5,-0.07841,6e-05,7.36371]
[1776704342753,48.77,75354.59,33.5,-0.07846,6e-05,7.36749]
[1776704347789,48.77,75353.61,33.5,-0.07852,6e-05,7.37144]
[1776704353630,48.77,75354.37,33.5,-0.07847,6e-05,7.36821]
[1776704357522,48.77,75354.86,33.5,-0.07844,6e-05,7.36609]
[1776704360062,48.77,75350.44,33.5,-0.07871,6e-05,7.38438]
[1776704361873,48.77,75339.37,33.5,-0.07937,6e-05,7.43038]
[1776704361888,48.76,75338.69,33.5,-0.07941,6e-05,7.4331]
[1776704363251,48.76,75338.69,33.5,-0.07941,6e-05,7.4331]
[1776704364618,48.77,75337.93,33.5,-0.07946,6e-05,7.43659]
[1776704366380,48.77,75337.93,33.5,-0.07946,6e-05,7.43674]
[1776704370629,48.77,75338.61,33.5,-0.07943,6e-05,7.43467]
[1776704370632,48.77,75338.61,33.5,-0.07943,6e-05,7.43467]
[1776704374799,48.77,75338.13,33.5,-0.07942,6e-05,7.4323]
[1776704378724,48.77,75339.1,33.5,-0.07938,6e-05,7.42918]
[1776704384908,48.78,75340.41,33.5,-0.07931,6e-05,7.42437]
[1776704385643,48.78,75341.6,33.5,-0.07924,6e-05,7.41989]
[1776704386059,48.78,75342.75,33.5,-0.07917,6e-05,7.41527]
[1776704389866,48.78,75342.75,33.5,-0.07917,6e-05,7.41495]
[1776704392101,48.78,75352.86,33.5,-0.07856,6e-05,7.3726]
[1776704395480,48.78,75351.17,33.5,-0.07866,6e-05,7.37953]
[1776704396488,48.78,75351.18,33.5,-0.07866,6e-05,7.37943]
[1776704397967,48.77,75364.28,33.5,-0.07788,6e-05,7.32498]
[1776704398147,48.78,75376.59,33.5,-0.07715,6e-05,7.27433]
[1776704399810,48.78,75375.46,33.5,-0.07723,6e-05,7.28004]
[1776704401625,48.78,75377.68,33.5,-0.0771,6e-05,7.27107]
[1776704410233,48.78,75381.84,33.5,-0.07688,6e-05,7.25508]
[1776704415269,48.79,75380.06,33.5,-0.07699,6e-05,7.263]
[1776704421311,48.79,75378.87,33.5,-0.07707,6e-05,7.26864]
[1776704423325,48.79,75388.73,33.5,-0.07649,6e-05,7.22827]
[1776704428359,48.79,75390.57,33.5,-0.0764,6e-05,7.22165]
[1776704432409,48.79,75403.97,33.5,-0.07559,6e-05,7.16281]
[1776704434327,48.8,75401.46,33.5,-0.07573,6e-05,7.17331]
[1776704439457,48.8,75403.8,33.5,-0.07562,6e-05,7.16526]
[1776704444594,48.8,75403.07,33.5,-0.07568,6e-05,7.16928]
[1776704454562,48.81,75407.73,33.5,-0.07544,6e-05,7.15299]
[1776704460604,48.82,75402.84,33.5,-0.07575,6e-05,7.1746]
[1776704464631,48.82,75412.58,33.5,-0.0752,6e-05,7.13598]
[1776704469052,48.83,75412.95,33.5,-0.0752,6e-05,7.13564]
[1776704474621,48.83,75412.51,33.5,-0.07524,6e-05,7.13859]
[1776704480372,48.84,75419.32,33.5,-0.07487,6e-05,7.11261]
[1776704480745,48.84,75409.32,33.5,-0.07545,6e-05,7.15375]
[1776704482108,48.84,75409.32,33.5,-0.07545,6e-05,7.15375]
[1776704482655,48.84,75396.28,33.5,-0.07622,6e-05,7.20774]
[1776704482955,48.84,75396.28,33.5,-0.07622,6e-05,7.20774]
[1776704483070,48.84,75372.19,33.5,-0.07764,6e-05,7.30711]
[1776704484858,48.84,75367.7,33.5,-0.0779,6e-05,7.3257]
[1776704490815,48.84,75373.38,33.5,-0.07757,6e-05,7.30228]
[1776704493618,48.84,75384.93,33.5,-0.07685,6e-05,7.25013]
[1776704494147,48.84,75384.93,33.5,-0.07685,6e-05,7.25013]
[1776704499878,48.85,75395.86,33.5,-0.07622,6e-05,7.20634]
[1776704502299,48.85,75395.63,33.5,-0.07624,6e-05,7.20747]
[1776704507934,48.85,75398.55,33.5,-0.07609,6e-05,7.19678]
[1776704512970,48.85,75395.11,33.5,-0.0763,6e-05,7.21195]
[1776704518005,48.86,75395.95,33.5,-0.07626,6e-05,7.20944]
[1776704519977,48.86,75388.31,33.5,-0.07671,6e-05,7.24102]
[1776704525267,48.86,75384.51,33.5,-0.07695,6e-05,7.25731]
[1776704528422,48.86,75387.42,33.5,-0.07678,6e-05,7.24574]
[1776704530091,48.86,75399.38,33.5,-0.07609,6e-05,7.19712]
[1776704533500,48.86,75400.57,33.5,-0.07603,6e-05,7.19269]
[1776704534119,48.87,75386.95,33.5,-0.07683,6e-05,7.24902]
[1776704535392,48.87,75386.95,33.5,-0.07683,6e-05,7.24902]
[1776704536136,48.87,75372.87,33.5,-0.07766,6e-05,7.3073]
[1776704537472,48.87,75372.87,33.5,-0.07766,6e-05,7.3073]
[1776704538591,48.87,75370.45,33.5,-0.0778,6e-05,7.31735]
[1776704540362,48.87,75360.08,33.5,-0.07842,6e-05,7.36033]
[1776704545008,48.87,75355.57,33.5,-0.07869,6e-05,7.37891]
[1776704547284,48.87,75345.81,33.5,-0.07927,6e-05,7.41935]
[1776704547286,48.87,75334.35,33.5,-0.07996,6e-05,7.46701]
[1776704551021,48.86,75328.47,33.5,-0.08031,6e-05,7.49097]
[1776704556276,48.86,75329.42,33.5,-0.08019,6e-05,7.48109]
[1776704556785,48.86,75329.42,33.5,-0.08019,6e-05,7.48109]
[1776704557285,48.86,75330.04,33.5,-0.08015,6e-05,7.47829]
[1776704562322,48.86,75327.89,33.5,-0.08029,6e-05,7.48765]
[1776704565955,48.86,75329.98,33.5,-0.08016,6e-05,7.47906]
[1776704566072,48.86,75329.98,33.5,-0.08016,6e-05,7.47906]
[1776704566349,48.86,75344.71,33.5,-0.07927,6e-05,7.4177]
[1776704571384,48.86,75357.43,33.5,-0.07851,6e-05,7.36445]
[1776704572214,48.86,75357.43,33.5,-0.07851,6e-05,7.36445]
[1776704575245,48.86,75362.49,33.5,-0.0782,6e-05,7.34344]
[1776704575277,48.86,75362.49,33.5,-0.0782,6e-05,7.34344]
[1776704575719,48.86,75362.49,33.5,-0.0782,6e-05,7.34344]
[1776704575739,48.86,75373.18,33.5,-0.07757,6e-05,7.29924]
[1776704576470,48.86,75373.18,33.5,-0.07757,6e-05,7.29924]
[1776704576482,48.86,75373.18,33.5,-0.07757,6e-05,7.29924]
[1776704576531,48.86,75387.01,33.5,-0.07676,6e-05,7.24232]
[1776704577062,48.86,75387.01,33.5,-0.07676,6e-05,7.24232]
[1776704577071,48.86,75387.01,33.5,-0.07676,6e-05,7.24232]
[1776704577268,48.86,75387.01,33.5,-0.07676,6e-05,7.24232]
[1776704577577,48.86,75433.68,33.5,-0.07406,6e-05,7.05186]
[1776704578264,48.86,75433.68,33.5,-0.07406,6e-05,7.05186]
[1776704578389,48.86,75433.68,33.5,-0.07406,6e-05,7.05186]
[1776704578695,48.86,75433.68,33.5,-0.07406,6e-05,7.05186]
[1776704578699,48.86,75484.24,33.5,-0.07122,6e-05,6.84849]
[1776704578866,48.86,75484.24,33.5,-0.07122,6e-05,6.84849]
[1776704579186,48.86,75484.24,33.5,-0.07122,6e-05,6.84849]
[1776704579688,48.86,75484.24,33.5,-0.07122,6e-05,6.84849]
[1776704579707,48.88,75454.6,33.5,-0.07294,6e-05,6.97192]
[1776704579937,48.88,75454.6,33.5,-0.07294,6e-05,6.97192]
[1776704580079,48.88,75454.6,33.5,-0.07294,6e-05,6.97192]
[1776704580414,48.88,75454.6,33.5,-0.07294,6e-05,6.97192]
[1776704580872,48.88,75444.36,33.5,-0.07352,6e-05,7.01351]
[1776704581040,48.88,75444.36,33.5,-0.07352,6e-05,7.01351]
[1776704581505,48.88,75444.36,33.5,-0.07352,6e-05,7.01351]
[1776704581569,48.88,75444.36,33.5,-0.07352,6e-05,7.01351]
[1776704581824,48.88,75435.65,33.5,-0.07401,6e-05,7.04861]
[1776704582169,48.88,75435.65,33.5,-0.07401,6e-05,7.04861]
[1776704583548,48.88,75435.37,33.5,-0.07404,6e-05,7.05048]
[1776704583646,48.88,75432.72,33.5,-0.0742,6e-05,7.06195]
[1776704585789,48.88,75421.29,33.5,-0.07486,6e-05,7.10923]
[1776704586893,48.89,75414.19,33.5,-0.07528,6e-05,7.13853]
[1776704587905,48.89,75412.4,33.5,-0.07539,6e-05,7.14615]
[1776704590073,48.89,75425.63,33.5,-0.07463,6e-05,7.09289]
[1776704590086,48.89,75425.63,33.5,-0.07463,6e-05,7.09289]
[1776704590529,48.89,75425.63,33.5,-0.07463,6e-05,7.09289]
[1776704590541,48.89,75437.56,33.5,-0.07396,6e-05,7.04485]
[1776704593752,48.89,75428.15,33.5,-0.07451,6e-05,7.08448]
[1776704597283,48.9,75425.21,33.5,-0.0747,6e-05,7.0976]
[1776704598905,48.9,75425.05,33.5,-0.07472,6e-05,7.09902]
[1776704599736,48.9,75414.56,33.5,-0.07533,6e-05,7.14212]
[1776704603299,48.91,75408.17,33.5,-0.07571,6e-05,7.16914]
[1776704603759,48.91,75408.17,33.5,-0.07571,6e-05,7.16914]
[1776704603897,48.91,75412.59,33.5,-0.07546,6e-05,7.15139]
[1776704604645,48.91,75422.99,33.5,-0.07486,6e-05,7.10927]
[1776704605652,48.91,75432.26,33.5,-0.07434,6e-05,7.07189]
[1776704610687,48.92,75429.36,33.5,-0.07453,6e-05,7.08562]
[1776704613736,48.92,75425.34,33.5,-0.07473,6e-05,7.09814]
[1776704615315,48.92,75413.1,33.5,-0.07544,6e-05,7.14876]
[1776704616849,48.92,75411.7,33.5,-0.07553,6e-05,7.15509]
[1776704619754,48.93,75422.13,33.5,-0.07494,6e-05,7.11345]
[1776704624789,48.93,75430.22,33.5,-0.0745,6e-05,7.08239]
[1776704629825,48.94,75442.45,33.5,-0.07384,6e-05,7.03537]
[1776704635572,48.95,75436.9,33.5,-0.07418,6e-05,7.05974]
[1776704640802,48.95,75438.41,33.5,-0.07413,6e-05,7.0557]
[1776704641910,48.97,75451.49,33.5,-0.07346,6e-05,7.00808]
[1776704647662,48.98,75453.81,33.5,-0.07335,6e-05,7.00076]
[1776704647836,48.98,75468.5,33.5,-0.07253,6e-05,6.94219]
[1776704648965,49.0,75480.7,33.5,-0.07195,6e-05,6.90034]
[1776704654839,49.05,75473.73,33.5,-0.07253,6e-05,6.94246]
[1776704655339,49.06,75485.67,33.5,-0.07188,6e-05,6.89588]
[1776704656209,49.06,75485.67,33.5,-0.07188,6e-05,6.89588]
[1776704656492,49.06,75485.67,33.5,-0.07188,6e-05,6.89588]
[1776704656684,49.06,75485.67,33.5,-0.07188,6e-05,6.89588]
[1776704656695,49.08,75491.82,33.5,-0.07163,6e-05,6.87782]
[1776704659496,49.08,75493.73,33.5,-0.07153,6e-05,6.87093]
[1776704659709,49.08,75493.73,33.5,-0.07153,6e-05,6.87093]
[1776704659762,49.08,75493.73,33.5,-0.07153,6e-05,6.87093]
[1776704660247,49.08,75495.12,33.5,-0.07146,6e-05,6.86575]
[1776704661821,49.08,75501.49,33.5,-0.07111,6e-05,6.84078]
[1776704661839,49.08,75515.1,33.5,-0.07037,5e-05,6.78721]
[1776704661988,49.08,75515.1,33.5,-0.07037,5e-05,6.78721]
[1776704662738,49.08,75515.1,33.5,-0.07037,5e-05,6.78721]
[1776704662743,49.08,75515.1,33.5,-0.07037,5e-05,6.78721]
[1776704662857,49.09,75525.07,33.5,-0.06984,5e-05,6.74831]
[1776704663512,49.09,75525.07,33.5,-0.06984,5e-05,6.74831]
[1776704665226,49.09,75524.88,33.5,-0.06985,5e-05,6.74957]
[1776704665283,49.09,75524.88,33.5,-0.06985,5e-05,6.74957]
[1776704671330,49.09,75521.35,33.5,-0.07007,5e-05,6.76497]
[1776704672800,49.09,75522.23,33.5,-0.06998,5e-05,6.75719]
[1776704672895,49.09,75522.23,33.5,-0.06998,5e-05,6.75719]
[1776704672954,49.09,75520.83,33.5,-0.07006,5e-05,6.76294]
[1776704673144,49.1,75511.1,33.5,-0.07059,5e-05,6.80164]
[1776704677173,49.1,75521.9,33.5,-0.07001,5e-05,6.75967]
[1776704678602,49.1,75521.9,33.5,-0.07001,5e-05,6.75967]
[1776704683112,49.1,75528.52,33.5,-0.06967,5e-05,6.73487]
[1776704683658,49.1,75528.52,33.5,-0.06967,5e-05,6.73487]
[1776704683697,49.1,75539.3,33.5,-0.06909,5e-05,6.69277]
[1776704689862,49.11,75536.45,33.5,-0.06927,5e-05,6.70568]
[1776704690428,49.11,75534.79,33.5,-0.06936,5e-05,6.71253]
[1776704691796,49.11,75529.65,33.5,-0.06965,5e-05,6.73306]
[1776704692815,49.11,75524.59,33.5,-0.06992,5e-05,6.75328]
[1776704697831,49.12,75516.36,33.5,-0.07039,5e-05,6.7868]
[1776704699152,49.12,75514.98,33.5,-0.07047,5e-05,6.79266]
[1776704699265,49.12,75514.98,33.5,-0.07047,5e-05,6.79266]
[1776704704368,49.12,75504.37,33.5,-0.07106,5e-05,6.83555]
[1776704706401,49.12,75494.32,33.5,-0.07162,6e-05,6.87565]
[1776704707500,49.12,75494.32,33.5,-0.07162,6e-05,6.87565]
[1776704707568,49.12,75490.37,33.5,-0.07184,6e-05,6.89151]
[1776704711616,49.13,75499.53,33.5,-0.07135,6e-05,6.85653]
[1776704713440,49.13,75489.55,33.5,-0.07191,6e-05,6.89703]
[1776704718613,49.13,75485.97,33.5,-0.07213,6e-05,6.91266]
[1776704718747,49.13,75485.97,33.5,-0.07213,6e-05,6.91266]
[1776704718823,49.14,75485.16,33.5,-0.07218,6e-05,6.91654]
[1776704719976,49.14,75485.71,33.5,-0.07215,6e-05,6.91434]
[1776704720491,49.14,75485.52,33.5,-0.07217,6e-05,6.91544]
[1776704724411,49.14,75485.91,33.5,-0.07215,6e-05,6.91395]
[1776704724519,49.14,75480.32,33.5,-0.07246,6e-05,6.9363]
[1776704726876,49.14,75480.29,33.5,-0.07246,6e-05,6.93673]
[1776704726937,49.14,75480.62,33.5,-0.07245,6e-05,6.93602]
[1776704727946,49.14,75480.62,33.5,-0.07245,6e-05,6.93602]
[1776704729337,49.14,75490.05,33.5,-0.07193,6e-05,6.89842]
[1776704730925,49.14,75492.82,33.5,-0.07178,6e-05,6.88742]
[1776704735596,49.14,75502.0,33.5,-0.07124,6e-05,6.847]
[1776704740631,49.14,75496.34,33.5,-0.07156,6e-05,6.86999]
[1776704741394,49.14,75496.34,33.5,-0.07156,6e-05,6.86999]
[1776704744659,49.15,75485.86,33.5,-0.07214,6e-05,6.91204]
[1776704749695,49.15,75490.11,33.5,-0.07191,6e-05,6.89517]
[1776704751709,49.15,75501.92,33.5,-0.07125,6e-05,6.84823]
[1776704752397,49.15,75501.92,33.5,-0.07125,6e-05,6.84823]
[1776704753760,49.15,75502.9,33.5,-0.0712,6e-05,6.84443]
[1776704754643,49.15,75505.28,33.5,-0.07107,5e-05,6.83508]
[1776704755788,49.15,75512.62,33.5,-0.07067,5e-05,6.80624]
[1776704757820,49.15,75513.75,33.5,-0.07062,5e-05,6.80214]
[1776704758157,49.15,75513.66,33.5,-0.07062,5e-05,6.80268]
[1776704759886,49.15,75512.95,33.5,-0.07066,5e-05,6.80549]
[1776704762978,49.15,75512.86,33.5,-0.07068,5e-05,6.80658]
[1776704766535,49.15,75513.56,33.5,-0.07065,5e-05,6.80455]
[1776704766800,49.15,75513.56,33.5,-0.07065,5e-05,6.80455]
[1776704766842,49.15,75513.56,33.5,-0.07065,5e-05,6.80455]
[1776704768085,49.16,75530.52,33.5,-0.06973,5e-05,6.73807]
[1776704770328,49.16,75543.88,33.5,-0.06902,5e-05,6.68591]
[1776704773877,49.16,75559.27,33.5,-0.06822,5e-05,6.62766]
[1776704777313,49.2,75565.01,33.5,-0.06805,5e-05,6.61572]
[1776704779927,49.22,75577.4,33.5,-0.06748,5e-05,6.57351]
[1776704780227,49.22,75577.4,33.5,-0.06748,5e-05,6.57351]
[1776704780946,49.24,75587.57,33.5,-0.06702,5e-05,6.53966]
[1776704784812,49.3,75578.52,33.5,-0.06773,5e-05,6.59225]
[1776704787217,49.33,75564.12,33.5,-0.06863,5e-05,6.6585]
[1776704789151,49.34,75559.32,33.5,-0.06889,5e-05,6.67803]
[1776704792229,49.34,75546.54,33.5,-0.06955,5e-05,6.72456]
[1776704800076,49.35,75548.27,33.5,-0.06949,5e-05,6.72034]
[1776704800560,49.35,75548.27,33.5,-0.06949,5e-05,6.72034]
[1776704804106,49.35,75557.8,33.5,-0.069,5e-05,6.6844]
[1776704806721,49.35,75558.24,33.5,-0.06898,5e-05,6.68304]
[1776704806795,49.36,75548.1,33.5,-0.06953,5e-05,6.72304]
[1776704809296,49.36,75541.63,33.5,-0.06988,5e-05,6.74896]
[1776704813044,49.36,75538.26,33.5,-0.07008,5e-05,6.76294]
[1776704817750,49.36,75535.39,33.5,-0.07025,5e-05,6.77534]
[1776704821011,49.37,75536.94,33.5,-0.07017,5e-05,6.76989]
[1776704821321,49.37,75537.36,33.5,-0.07016,5e-05,6.76869]
[1776704821569,49.37,75537.36,33.5,-0.07016,5e-05,6.76869]
[1776704821620,49.37,75537.36,33.5,-0.07016,5e-05,6.76869]
[1776704821701,49.37,75537.36,33.5,-0.07016,5e-05,6.76869]
[1776704821788,49.37,75524.2,33.5,-0.07087,5e-05,6.82048]
[1776704822857,49.37,75507.35,33.5,-0.0718,6e-05,6.88726]
[1776704825868,49.37,75509.98,33.5,-0.07165,6e-05,6.87694]
[1776704827396,49.37,75505.98,33.5,-0.07188,6e-05,6.89292]
[1776704830123,49.37,75508.99,33.5,-0.07171,6e-05,6.88114]
[1776704835326,49.37,75507.71,33.5,-0.07179,6e-05,6.88666]
[1776704839274,49.37,75507.73,33.5,-0.07179,6e-05,6.8868]
[1776704840906,49.37,75512.2,33.5,-0.07155,5e-05,6.86917]
[1776704841800,49.37,75519.82,33.5,-0.07113,5e-05,6.8393]
[1776704845767,49.38,75531.3,33.5,-0.07051,5e-05,6.79464]
[1776704847525,49.38,75545.4,33.5,-0.06976,5e-05,6.73973]
[1776704849176,49.38,75553.92,33.5,-0.06931,5e-05,6.707]
[1776704854468,49.39,75549.92,33.5,-0.06951,5e-05,6.72021]
[1776704859497,49.39,75547.87,33.5,-0.06964,5e-05,6.72976]
[1776704864732,49.41,75544.85,33.5,-0.06986,5e-05,6.74581]
[1776704870575,49.41,75541.51,33.5,-0.07006,5e-05,6.76063]
[1776704875778,49.42,75540.24,33.5,-0.07015,5e-05,6.76678]
[1776704882986,49.42,75540.13,33.5,-0.07017,5e-05,6.76839]
[1776704883144,49.42,75540.13,33.5,-0.07017,5e-05,6.76839]
[1776704883250,49.42,75540.13,33.5,-0.07017,5e-05,6.76839]
[1776704883745,49.42,75540.34,33.5,-0.07016,5e-05,6.76805]
[1776704883826,49.42,75540.34,33.5,-0.07016,5e-05,6.76805]
[1776704883854,49.42,75540.34,33.5,-0.07016,5e-05,6.76805]
[1776704884169,49.42,75540.34,33.5,-0.07016,5e-05,6.76805]
[1776704883907,49.42,75591.24,33.5,-0.06745,5e-05,6.57017]
[1776704884184,49.42,75591.24,33.5,-0.06745,5e-05,6.57017]
[1776704884567,49.42,75591.24,33.5,-0.06745,5e-05,6.57017]
[1776704884873,49.42,75591.24,33.5,-0.06745,5e-05,6.57017]
[1776704884935,49.42,75591.24,33.5,-0.06745,5e-05,6.57017]
[1776704885058,49.42,75640.29,33.5,-0.06492,5e-05,6.38256]
[1776704885656,49.42,75640.29,33.5,-0.06492,5e-05,6.38256]
[1776704886033,49.42,75640.29,33.5,-0.06492,5e-05,6.38256]
[1776704886048,49.43,75652.12,33.5,-0.06434,5e-05,6.33908]
[1776704886780,49.43,75652.12,33.5,-0.06434,5e-05,6.33908]
[1776704887490,49.43,75649.86,33.5,-0.06446,5e-05,6.34764]
[1776704887575,49.43,75649.86,33.5,-0.06446,5e-05,6.34764]
[1776704887578,49.43,75649.86,33.5,-0.06446,5e-05,6.34764]
[1776704887718,49.43,75648.36,33.5,-0.06454,5e-05,6.35416]
[1776704888382,49.43,75648.36,33.5,-0.06454,5e-05,6.35416]
[1776704889115,49.43,75648.36,33.5,-0.06454,5e-05,6.35416]
[1776704890045,49.43,75648.15,33.5,-0.06457,5e-05,6.35604]
[1776704890878,49.44,75647.64,33.5,-0.0646,5e-05,6.35851]
[1776704890948,49.44,75647.64,33.5,-0.0646,5e-05,6.35851]
[1776704891119,49.44,75647.64,33.5,-0.0646,5e-05,6.35851]
[1776704891747,49.44,75636.19,33.5,-0.06519,5e-05,6.40252]
[1776704892477,49.44,75636.19,33.5,-0.06519,5e-05,6.40252]
[1776704894033,49.44,75642.8,33.5,-0.06486,5e-05,6.37821]
[1776704896782,49.45,75626.49,33.5,-0.06574,5e-05,6.4436]
[1776704900362,49.46,75623.99,33.5,-0.0659,5e-05,6.4554]
[1776704905844,49.48,75623.38,33.5,-0.06599,5e-05,6.46203]
[1776704910880,49.49,75617.71,33.5,-0.06633,5e-05,6.48724]
[1776704914909,49.5,75629.5,33.5,-0.06571,5e-05,6.44045]
[1776704915523,49.5,75629.5,33.5,-0.06571,5e-05,6.44045]
[1776704915921,49.5,75633.47,33.5,-0.06552,5e-05,6.42605]
[1776704917930,49.5,75644.07,33.5,-0.06499,5e-05,6.38659]
[1776704918476,49.5,75644.07,33.5,-0.06499,5e-05,6.38659]
[1776704918482,49.5,75644.07,33.5,-0.06499,5e-05,6.38659]
[1776704918554,49.5,75644.07,33.5,-0.06499,5e-05,6.38659]
[1776704918894,49.5,75644.07,33.5,-0.06499,5e-05,6.38659]
[1776704919023,49.5,75644.07,33.5,-0.06499,5e-05,6.38659]
[1776704919092,49.5,75644.07,33.5,-0.06499,5e-05,6.38659]
[1776704919096,49.5,75644.07,33.5,-0.06499,5e-05,6.38659]
[1776704919130,49.5,75644.07,33.5,-0.06499,5e-05,6.38659]
[1776704919153,49.5,75647.06,33.5,-0.06485,5e-05,6.3759]
[1776704924158,49.51,75654.14,33.5,-0.0645,5e-05,6.35001]
[1776704925346,49.51,75655.69,33.5,-0.06443,5e-05,6.34464]
[1776704925551,49.51,75655.69,33.5,-0.06443,5e-05,6.34464]
[1776704927229,49.51,75660.43,33.5,-0.06419,5e-05,6.32675]
[1776704927358,49.51,75662.93,33.5,-0.06407,5e-05,6.31757]
[1776704927385,49.51,75662.93,33.5,-0.06407,5e-05,6.31757]
[1776704928005,49.51,75635.43,33.5,-0.06547,5e-05,6.42259]
[1776704931733,49.52,75633.29,33.5,-0.0656,5e-05,6.43201]
[1776704934862,49.52,75629.89,33.5,-0.06579,5e-05,6.44617]
[1776704935377,49.52,75630.24,33.5,-0.06578,5e-05,6.44522]
[1776704935382,49.52,75630.24,33.5,-0.06578,5e-05,6.44522]
[1776704936059,49.52,75631.03,33.5,-0.06574,5e-05,6.44229]
[1776704939080,49.52,75645.64,33.5,-0.06499,5e-05,6.38704]
[1776704942101,49.53,75659.51,33.5,-0.0643,5e-05,6.33516]
[1776704942471,49.53,75659.51,33.5,-0.0643,5e-05,6.33516]
[1776704944040,49.53,75666.11,33.5,-0.06397,5e-05,6.31054]
[1776704948591,49.53,75682.03,33.5,-0.0632,5e-05,6.25253]
[1776704954187,49.54,75681.12,33.5,-0.06328,5e-05,6.25824]
[1776704956201,49.54,75668.82,33.5,-0.0639,5e-05,6.30511]
[1776704957537,49.54,75665.6,33.5,-0.06406,5e-05,6.31753]
[1776704960589,49.55,75664.43,33.5,-0.06413,5e-05,6.32275]
[1776704961236,49.55,75654.31,33.5,-0.06465,5e-05,6.36122]
[1776704962243,49.55,75640.79,33.5,-0.06534,5e-05,6.41267]
[1776704967278,49.55,75637.37,33.5,-0.06552,5e-05,6.4262]
[1776704972312,49.55,75636.67,33.5,-0.06552,5e-05,6.42497]
[1776704976391,49.55,75632.82,33.5,-0.06572,5e-05,6.43991]
[1776704976492,49.55,75632.94,33.5,-0.06572,5e-05,6.43954]
[1776704981971,49.56,75631.03,33.5,-0.06584,5e-05,6.44852]
[1776704985412,49.57,75620.19,33.5,-0.06642,5e-05,6.49185]
[1776704988565,49.57,75617.36,33.5,-0.06658,5e-05,6.50335]
[1776704988933,49.57,75603.74,33.5,-0.06729,5e-05,6.55593]
[1776704994475,49.58,75597.89,33.5,-0.06764,5e-05,6.58161]
[1776704998653,49.59,75602.75,33.5,-0.0674,5e-05,6.56455]
[1776705003331,49.6,75598.38,33.5,-0.06767,5e-05,6.58413]
[1776705004242,49.6,75598.38,33.5,-0.06767,5e-05,6.58413]
[1776705003538,49.6,75601.79,33.5,-0.0675,5e-05,6.57155]
[1776705004546,49.6,75618.98,33.5,-0.06661,5e-05,6.50585]
[1776705006560,49.6,75631.61,33.5,-0.06596,5e-05,6.45773]
[1776705011595,49.6,75631.85,33.5,-0.06595,5e-05,6.45729]
[1776705017147,49.6,75638.12,33.5,-0.06564,5e-05,6.43382]
[1776705019215,49.6,75649.98,33.5,-0.06504,5e-05,6.38937]
[1776705024687,49.61,75645.7,33.5,-0.06527,5e-05,6.40655]
[1776705029722,49.61,75639.09,33.5,-0.06562,5e-05,6.43235]
[1776705031736,49.61,75649.56,33.5,-0.06505,5e-05,6.38846]
[1776705036771,49.61,75650.73,33.5,-0.065,5e-05,6.38512]
[1776705041462,49.62,75645.25,33.5,-0.06529,5e-05,6.40659]
[1776705042310,49.62,75632.73,33.5,-0.06593,5e-05,6.45433]
[1776705042872,49.62,75616.88,33.5,-0.06675,5e-05,6.51528]
[1776705048857,49.63,75619.09,33.5,-0.06667,5e-05,6.50884]
[1776705051427,49.63,75618.21,33.5,-0.06672,5e-05,6.5129]
[1776705051935,49.63,75628.47,33.5,-0.06619,5e-05,6.47404]
[1776705052885,49.63,75640.59,33.5,-0.06557,5e-05,6.42798]
[1776705057920,49.63,75643.43,33.5,-0.06544,5e-05,6.41795]
[1776705062955,49.64,75644.03,33.5,-0.06542,5e-05,6.41631]
[1776705067990,49.64,75644.46,33.5,-0.0654,5e-05,6.41537]
[1776705072018,49.64,75655.62,33.5,-0.06485,5e-05,6.37371]
[1776705077115,49.64,75654.37,33.5,-0.06492,5e-05,6.37922]
[1776705078189,49.64,75654.09,33.5,-0.06494,5e-05,6.38065]
[1776705080082,49.64,75667.32,33.5,-0.06428,5e-05,6.33113]
[1776705085117,49.65,75667.57,33.5,-0.06428,5e-05,6.33151]
[1776705090154,49.65,75672.89,33.5,-0.06403,5e-05,6.31286]
[1776705091259,49.65,75672.89,33.5,-0.06403,5e-05,6.31286]
[1776705091469,49.66,75673.42,33.5,-0.06397,5e-05,6.30701]
[1776705096904,49.66,75681.96,33.5,-0.06356,5e-05,6.27653]
[1776705097386,49.66,75681.96,33.5,-0.06356,5e-05,6.27653]
[1776705098022,49.66,75691.37,33.5,-0.0631,5e-05,6.2417]
[1776705098028,49.66,75691.37,33.5,-0.0631,5e-05,6.2417]
[1776705098209,49.66,75691.64,33.5,-0.06309,5e-05,6.24111]
[1776705103251,49.67,75688.03,33.5,-0.06328,5e-05,6.25496]
[1776705108283,49.67,75691.76,33.5,-0.0631,5e-05,6.24142]
[1776705112420,49.67,75684.4,33.5,-0.06347,5e-05,6.26912]
[1776705113319,49.67,75684.82,33.5,-0.06345,5e-05,6.26794]
[1776705115008,49.67,75676.33,33.5,-0.06388,5e-05,6.30011]
[1776705115333,49.67,75688.75,33.5,-0.06326,5e-05,6.25391]
[1776705116255,49.67,75688.75,33.5,-0.06326,5e-05,6.25391]
[1776705116417,49.67,75697.91,33.5,-0.06282,5e-05,6.22013]
[1776705121575,49.67,75697.46,33.5,-0.06285,5e-05,6.2224]
[1776705122782,49.68,75697.16,33.5,-0.06286,5e-05,6.22363]
[1776705122788,49.68,75697.16,33.5,-0.06286,5e-05,6.22363]
[1776705123389,49.68,75689.07,33.5,-0.06327,5e-05,6.25425]
[1776705124107,49.68,75689.07,33.5,-0.06327,5e-05,6.25425]
[1776705124396,49.68,75693.54,33.5,-0.06305,5e-05,6.23794]
[1776705125412,49.68,75707.45,33.5,-0.06237,5e-05,6.18618]
[1776705126415,49.68,75718.43,33.5,-0.06183,5e-05,6.14574]
[1776705131450,49.68,75707.49,33.5,-0.06238,5e-05,6.18743]
[1776705132465,49.69,75697.24,33.5,-0.06291,5e-05,6.22726]
[1776705135045,49.69,75691.34,33.5,-0.0632,5e-05,6.24937]
[1776705135052,49.69,75691.34,33.5,-0.0632,5e-05,6.24937]
[1776705135143,49.69,75689.59,33.5,-0.06329,5e-05,6.25598]
[1776705136285,49.69,75689.59,33.5,-0.06329,5e-05,6.25598]
[1776705136446,49.69,75689.3,33.5,-0.06331,5e-05,6.25784]
[1776705137501,49.7,75708.15,33.5,-0.0624,5e-05,6.18871]
[1776705142536,49.7,75705.85,33.5,-0.06254,5e-05,6.19961]
[1776705148039,49.72,75706.08,33.5,-0.06257,5e-05,6.20207]
[1776705148247,49.72,75706.08,33.5,-0.06257,5e-05,6.20207]
[1776705148265,49.73,75706.01,33.5,-0.06261,5e-05,6.20524]
[1776705149090,49.73,75706.01,33.5,-0.06261,5e-05,6.20524]
[1776705149694,49.73,75697.12,33.5,-0.06305,5e-05,6.23832]
[1776705149783,49.73,75684.19,33.5,-0.0637,5e-05,6.28703]
[1776705153127,49.73,75684.37,33.5,-0.06366,5e-05,6.28259]
[1776705155119,49.73,75683.54,33.5,-0.06371,5e-05,6.28638]
[1776705161696,49.74,75679.28,33.5,-0.06396,5e-05,6.30514]
[1776705164389,49.74,75671.21,33.5,-0.06437,5e-05,6.33574]
[1776705167307,49.75,75670.62,33.5,-0.06441,5e-05,6.33872]
[1776705168575,49.75,75672.1,33.5,-0.06434,5e-05,6.33366]
[1776705174208,49.75,75671.45,33.5,-0.06439,5e-05,6.33727]
[1776705174709,49.75,75672.45,33.5,-0.06434,5e-05,6.33403]
[1776705179836,49.76,75672.71,33.5,-0.06435,5e-05,6.33435]
[1776705180842,49.76,75672.71,33.5,-0.06435,5e-05,6.33435]
[1776705183529,49.76,75656.15,33.5,-0.06519,5e-05,6.39737]
[1776705188901,49.76,75660.15,33.5,-0.065,5e-05,6.38327]
[1776705193936,49.77,75660.31,33.5,-0.065,5e-05,6.38353]
[1776705198972,49.77,75663.94,33.5,-0.06483,5e-05,6.37075]
[1776705203972,49.77,75664.25,33.5,-0.06483,5e-05,6.37033]
[1776705203977,49.77,75664.25,33.5,-0.06483,5e-05,6.37033]
[1776705210049,49.78,75670.63,33.5,-0.06453,5e-05,6.34781]
[1776705211567,49.78,75670.08,33.5,-0.06452,5e-05,6.34564]
[1776705217098,49.78,75665.69,33.5,-0.06475,5e-05,6.36325]
[1776705221969,49.78,75668.29,33.5,-0.06463,5e-05,6.35419]
[1776705227527,49.79,75666.78,33.5,-0.06472,5e-05,6.36079]
[1776705235155,49.79,75667.37,33.5,-0.0647,5e-05,6.35983]
[1776705236062,49.79,75672.97,33.5,-0.06443,5e-05,6.33913]
[1776705236292,49.79,75686.62,33.5,-0.06375,5e-05,6.28815]
[1776705241990,49.8,75695.03,33.5,-0.06335,5e-05,6.25828]
[1776705242639,49.8,75697.64,33.5,-0.06322,5e-05,6.2489]
[1776705245201,49.8,75697.55,33.5,-0.06324,5e-05,6.24993]
[1776705249323,49.81,75687.87,33.5,-0.06374,5e-05,6.28807]
[1776705254358,49.81,75699.52,33.5,-0.06318,5e-05,6.24602]
[1776705259392,49.82,75700.61,33.5,-0.06315,5e-05,6.24369]
[1776705264428,49.83,75705.16,33.5,-0.06295,5e-05,6.22814]
[1776705269463,49.83,75697.19,33.5,-0.06336,5e-05,6.25968]
[1776705270306,49.83,75697.19,33.5,-0.06336,5e-05,6.25968]
[1776705270470,49.85,75685.82,33.5,-0.06399,5e-05,6.30645]
[1776705271192,49.85,75685.82,33.5,-0.06399,5e-05,6.30645]
[1776705275188,49.85,75673.13,33.5,-0.06459,5e-05,6.35046]
[1776705280540,49.85,75667.89,33.5,-0.06487,5e-05,6.37115]
[1776705285575,49.86,75663.37,33.5,-0.06511,5e-05,6.38882]
[1776705290610,49.86,75664.64,33.5,-0.06505,5e-05,6.38457]
[1776705292553,49.86,75667.1,33.5,-0.06493,5e-05,6.37543]
[1776705292554,49.86,75667.1,33.5,-0.06493,5e-05,6.37543]
[1776705294099,49.86,75668.03,33.5,-0.06488,5e-05,6.37221]
[1776705299674,49.86,75677.45,33.5,-0.06442,5e-05,6.33793]
[1776705300750,49.86,75677.45,33.5,-0.06442,5e-05,6.33793]
[1776705301238,49.86,75677.45,33.5,-0.06442,5e-05,6.33793]
[1776705301272,49.86,75666.5,33.5,-0.06498,5e-05,6.37927]
[1776705302069,49.86,75666.5,33.5,-0.06498,5e-05,6.37927]
[1776705302144,49.86,75663.37,33.5,-0.06514,5e-05,6.39118]
[1776705302781,49.86,75663.37,33.5,-0.06514,5e-05,6.39118]
[1776705303215,49.87,75662.67,33.5,-0.06518,5e-05,6.39426]
[1776705308738,49.87,75665.95,33.5,-0.06502,5e-05,6.38259]
[1776705313773,49.87,75666.2,33.5,-0.06502,5e-05,6.38226]
[1776705318966,49.87,75672.33,33.5,-0.06472,5e-05,6.35977]
[1776705320236,49.87,75672.33,33.5,-0.06472,5e-05,6.35993]
[1776705325857,49.88,75680.28,33.5,-0.06433,5e-05,6.33118]
[1776705330892,49.88,75678.38,33.5,-0.06444,5e-05,6.33937]
[1776705335927,49.88,75674.87,33.5,-0.06459,5e-05,6.34885]
[1776705337474,49.88,75674.87,33.5,-0.06459,5e-05,6.34885]
[1776705342975,49.89,75674.34,33.5,-0.06463,5e-05,6.35207]
[1776705348012,49.89,75668.88,33.5,-0.06491,5e-05,6.37324]
[1776705353047,49.89,75670.01,33.5,-0.06487,5e-05,6.36966]
[1776705354484,49.89,75670.01,33.5,-0.06487,5e-05,6.36966]
[1776705354701,49.89,75670.01,33.5,-0.06487,5e-05,6.36966]
[1776705355062,49.89,75663.06,33.5,-0.06522,5e-05,6.3961]
[1776705360207,49.9,75657.71,33.5,-0.06551,5e-05,6.41794]
[1776705361058,49.9,75657.85,33.5,-0.06551,5e-05,6.41782]
[1776705361104,49.9,75650.14,33.5,-0.06591,5e-05,6.44738]
[1776705364369,49.91,75644.48,33.5,-0.06622,5e-05,6.4701]
[1776705364373,49.91,75645.23,33.5,-0.06619,5e-05,6.46789]
[1776705369870,49.91,75645.98,33.5,-0.06617,5e-05,6.46698]
[1776705375201,49.92,75653.95,33.5,-0.0658,5e-05,6.43897]
[1776705377730,49.92,75660.81,33.5,-0.06546,5e-05,6.41386]
[1776705378223,49.93,75667.3,33.5,-0.06513,5e-05,6.38985]
[1776705383258,49.93,75671.39,33.5,-0.06494,5e-05,6.37513]
[1776705385780,49.93,75669.78,33.5,-0.06502,5e-05,6.38145]
[1776705386279,49.93,75667.47,33.5,-0.06514,5e-05,6.39027]
[1776705391105,49.94,75660.84,33.5,-0.0655,5e-05,6.417]
[1776705391518,49.94,75660.84,33.5,-0.0655,5e-05,6.417]
[1776705393662,49.94,75660.59,33.5,-0.06548,5e-05,6.41458]
[1776705393683,49.94,75661.45,33.5,-0.06545,5e-05,6.41215]
[1776705395261,49.94,75661.49,33.5,-0.06545,5e-05,6.412]
[1776705395342,49.95,75661.78,33.5,-0.06544,5e-05,6.41163]
[1776705397777,49.95,75667.44,33.5,-0.06517,5e-05,6.39157]
[1776705398136,49.95,75667.44,33.5,-0.06517,5e-05,6.39157]
[1776705403398,49.96,75669.81,33.5,-0.06508,5e-05,6.38493]
[1776705408433,49.97,75671.96,33.5,-0.06501,5e-05,6.37911]
[1776705411454,49.97,75662.48,33.5,-0.0655,5e-05,6.41609]
[1776705416128,49.98,75660.19,33.5,-0.06564,5e-05,6.4263]
[1776705416143,49.98,75660.19,33.5,-0.06564,5e-05,6.4263]
[1776705416283,49.98,75660.19,33.5,-0.06564,5e-05,6.4263]
[1776705420596,49.98,75651.23,33.5,-0.06612,5e-05,6.4616]
[1776705420646,49.98,75650.24,33.5,-0.06617,5e-05,6.46602]
[1776705423094,49.99,75647.51,33.5,-0.06632,5e-05,6.47698]
[1776705426565,49.99,75654.56,33.5,-0.066,5e-05,6.45282]
[1776705426648,50.0,75656.13,33.5,-0.06592,5e-05,6.44753]
[1776705432546,50.0,75665.06,33.5,-0.06549,5e-05,6.41572]
[1776705432602,50.0,75667.71,33.5,-0.06537,5e-05,6.40613]
[1776705435130,50.0,75672.69,33.5,-0.06512,5e-05,6.38756]
[1776705435623,50.01,75669.38,33.5,-0.06529,5e-05,6.40043]
[1776705440659,50.01,75669.93,33.5,-0.06529,5e-05,6.4003]
[1776705444902,50.02,75670.8,33.5,-0.06526,5e-05,6.39863]
[1776705445693,50.02,75677.48,33.5,-0.06493,5e-05,6.3736]
[1776705447680,50.02,75678.91,33.5,-0.06486,5e-05,6.36834]
[1776705447708,50.02,75690.2,33.5,-0.06429,5e-05,6.32619]
[1776705448179,50.02,75690.2,33.5,-0.06429,5e-05,6.32619]
[1776705448872,50.02,75699.29,33.5,-0.06384,5e-05,6.29245]
[1776705449481,50.02,75699.29,33.5,-0.06384,5e-05,6.29245]
[1776705451736,50.02,75717.58,33.5,-0.0629,5e-05,6.22062]
[1776705456800,50.03,75720.55,33.5,-0.06279,5e-05,6.21166]
[1776705461838,50.04,75726.11,33.5,-0.06254,5e-05,6.19306]
[1776705465250,50.04,75729.74,33.5,-0.06237,5e-05,6.1805]
[1776705472337,50.05,75735.66,33.5,-0.06211,5e-05,6.16096]
[1776705473667,50.05,75747.79,33.5,-0.06155,5e-05,6.11829]
[1776705473865,50.05,75747.79,33.5,-0.06155,5e-05,6.11829]
[1776705473923,50.05,75751.25,33.5,-0.06139,5e-05,6.10616]
[1776705475915,50.06,75748.22,33.5,-0.06154,5e-05,6.11748]
[1776705475918,50.06,75748.22,33.5,-0.06154,5e-05,6.11748]
[1776705475937,50.06,75746.92,33.5,-0.0616,5e-05,6.12245]
[1776705480973,50.07,75749.76,33.5,-0.0615,5e-05,6.11467]
[1776705486790,50.07,75757.54,33.5,-0.06116,5e-05,6.08845]
[1776705488609,50.08,75757.96,33.5,-0.06115,5e-05,6.08807]
[1776705488657,50.08,75757.96,33.5,-0.06116,5e-05,6.08865]
[1776705490384,50.08,75763.86,33.5,-0.06088,5e-05,6.06772]
[1776705490628,50.08,75763.86,33.5,-0.06088,5e-05,6.06772]
[1776705490677,50.08,75770.94,33.5,-0.06055,5e-05,6.04226]
[1776705491796,50.08,75770.94,33.5,-0.06055,5e-05,6.04226]
[1776705492832,50.09,75792.03,33.5,-0.05958,5e-05,5.96804]
[1776705494737,50.12,75799.85,33.5,-0.05932,5e-05,5.94807]
[1776705494799,50.15,75798.03,33.5,-0.0595,5e-05,5.96256]
[1776705500623,50.15,75797.11,33.5,-0.05957,5e-05,5.96764]
[1776705500659,50.16,75788.99,33.5,-0.05996,5e-05,5.99739]
[1776705505146,50.17,75779.44,33.5,-0.06045,5e-05,6.03513]
[1776705510187,50.18,75781.56,33.5,-0.06039,5e-05,6.03091]
[1776705515221,50.19,75779.61,33.5,-0.06049,5e-05,6.03701]
[1776705520457,50.2,75782.92,33.5,-0.06037,5e-05,6.02771]
[1776705520559,50.2,75795.32,33.5,-0.05979,5e-05,5.98361]
[1776705521473,50.2,75805.68,33.5,-0.05931,5e-05,5.94677]
[1776705523378,50.24,75817.47,33.5,-0.05889,5e-05,5.91441]
[1776705524290,50.26,75827.81,33.5,-0.05848,5e-05,5.88283]
[1776705525723,50.26,75827.81,33.5,-0.05848,5e-05,5.88283]
[1776705526305,50.26,75848.87,33.5,-0.05753,5e-05,5.80929]
[1776705527774,50.26,75848.87,33.5,-0.05753,5e-05,5.80929]
[1776705528794,50.31,75866.66,33.5,-0.0569,5e-05,5.76032]
[1776705529685,50.31,75896.5,33.5,-0.05558,4e-05,5.65676]
[1776705531720,50.38,75882.85,33.5,-0.0564,4e-05,5.7222]
[1776705533378,50.44,75893.25,33.5,-0.05615,4e-05,5.7024]
[1776705535637,50.5,75877.22,33.5,-0.05707,4e-05,5.77509]
[1776705537406,50.5,75861.09,33.5,-0.05782,5e-05,5.83323]
[1776705539559,50.51,75849.95,33.5,-0.05834,5e-05,5.87381]
[1776705545595,50.53,75851.6,33.5,-0.05837,5e-05,5.87591]
[1776705546774,50.54,75864.87,33.5,-0.05778,5e-05,5.83016]
[1776705547488,50.54,75882.77,33.5,-0.05698,4e-05,5.76791]
[1776705551519,50.55,75902.41,33.5,-0.05614,4e-05,5.70242]
[1776705555562,50.64,75906.4,33.5,-0.05628,4e-05,5.71388]
[1776705561587,50.66,75899.65,33.5,-0.05665,4e-05,5.74291]
[1776705566624,50.68,75891.05,33.5,-0.05708,4e-05,5.77679]
[1776705571658,50.69,75893.26,33.5,-0.05699,4e-05,5.76847]
[1776705572518,50.69,75893.26,33.5,-0.05699,4e-05,5.76847]
[1776705572700,50.69,75882.05,33.5,-0.0575,5e-05,5.80841]
[1776705576662,50.7,75876.19,33.5,-0.05779,5e-05,5.83091]
[1776705578059,50.7,75878.74,33.5,-0.05769,5e-05,5.82323]
[1776705580721,50.71,75883.04,33.5,-0.05751,5e-05,5.80944]
[1776705583225,50.72,75874.02,33.5,-0.05795,5e-05,5.84307]
[1776705586769,50.72,75886.39,33.5,-0.05742,4e-05,5.80213]
[1776705587034,50.72,75886.39,33.5,-0.05742,4e-05,5.80213]
[1776705592811,50.8,75885.21,33.5,-0.05774,5e-05,5.82753]
[1776705597846,50.81,75887.67,33.5,-0.05767,5e-05,5.82198]
[1776705601882,50.82,75876.36,33.5,-0.05821,5e-05,5.8641]
[1776705602283,50.82,75876.36,33.5,-0.05821,5e-05,5.8641]
[1776705603274,50.82,75868.84,33.5,-0.05856,5e-05,5.8912]
[1776705603893,50.82,75857.49,33.5,-0.05909,5e-05,5.93184]
[1776705605907,50.86,75842.39,33.5,-0.0599,5e-05,5.99439]
[1776705606812,50.86,75842.39,33.5,-0.0599,5e-05,5.99439]
[1776705606914,50.86,75839.11,33.5,-0.06005,5e-05,6.00643]
[1776705607922,50.86,75826.87,33.5,-0.06063,5e-05,6.05047]
[1776705609040,50.86,75820.81,33.5,-0.06093,5e-05,6.07336]
[1776705614728,50.87,75827.58,33.5,-0.06065,5e-05,6.0517]
[1776705615039,50.87,75831.7,33.5,-0.06046,5e-05,6.03752]
[1776705618021,50.88,75831.16,33.5,-0.0605,5e-05,6.04062]
[1776705618398,50.88,75830.69,33.5,-0.06053,5e-05,6.04289]
[1776705620608,50.89,75820.43,33.5,-0.06103,5e-05,6.08075]
[1776705622125,50.89,75821.69,33.5,-0.06098,5e-05,6.07726]
[1776705623836,50.89,75821.69,33.5,-0.06098,5e-05,6.07726]
[1776705623932,50.89,75821.69,33.5,-0.06098,5e-05,6.07726]
[1776705624120,50.89,75818.06,33.5,-0.06115,5e-05,6.09049]
[1776705624503,50.89,75818.06,33.5,-0.06115,5e-05,6.09049]
[1776705624603,50.89,75807.95,33.5,-0.06163,5e-05,6.12704]
[1776705625373,50.89,75786.08,33.5,-0.06268,5e-05,6.20659]
[1776705631170,50.9,75780.53,33.5,-0.06297,5e-05,6.22826]
[1776705631372,50.9,75780.53,33.5,-0.06297,5e-05,6.22826]
[1776705632412,50.9,75786.67,33.5,-0.06264,5e-05,6.20182]
[1776705632433,50.9,75785.42,33.5,-0.0627,5e-05,6.20667]
[1776705633172,50.9,75785.42,33.5,-0.0627,5e-05,6.20667]
[1776705633267,50.9,75783.25,33.5,-0.06281,5e-05,6.21454]
[1776705634860,50.9,75783.25,33.5,-0.06281,5e-05,6.21454]
[1776705634915,50.9,75783.21,33.5,-0.06281,5e-05,6.21499]
[1776705639256,50.9,75785.4,33.5,-0.06271,5e-05,6.20731]
[1776705639274,50.9,75785.4,33.5,-0.06271,5e-05,6.20731]
[1776705639348,50.9,75785.14,33.5,-0.06272,5e-05,6.20824]
[1776705641017,50.9,75785.14,33.5,-0.06272,5e-05,6.20824]
[1776705642677,50.9,75778.55,33.5,-0.06305,5e-05,6.23279]
[1776705642772,50.9,75778.09,33.5,-0.06308,5e-05,6.23474]
[1776705648233,50.9,75785.7,33.5,-0.06271,5e-05,6.20687]
[1776705653268,50.9,75783.21,33.5,-0.06283,5e-05,6.21595]
[1776705658304,50.9,75784.66,33.5,-0.06275,5e-05,6.21056]
[1776705663905,50.9,75788.48,33.5,-0.06257,5e-05,6.19674]
[1776705669394,50.9,75803.81,33.5,-0.06184,5e-05,6.14155]
[1776705671395,50.91,75818.08,33.5,-0.06117,5e-05,6.09051]
[1776705674417,50.91,75827.85,33.5,-0.06072,5e-05,6.05614]
[1776705678937,50.91,75829.4,33.5,-0.06066,5e-05,6.05134]
[1776705682473,50.91,75814.65,33.5,-0.06137,5e-05,6.10539]
[1776705687508,50.92,75805.53,33.5,-0.06181,5e-05,6.1388]
[1776705692543,50.92,75804.71,33.5,-0.06181,5e-05,6.13781]
[1776705698522,50.92,75804.8,33.5,-0.06181,5e-05,6.13796]
[1776705703620,50.92,75803.66,33.5,-0.06187,5e-05,6.14261]
[1776705708655,50.92,75809.5,33.5,-0.0616,5e-05,6.12209]
[1776705710668,50.92,75824.49,33.5,-0.0609,5e-05,6.06856]
[1776705715704,50.93,75824.15,33.5,-0.06093,5e-05,6.07082]
[1776705719376,50.93,75822.95,33.5,-0.06099,5e-05,6.07576]
[1776705719736,50.93,75807.4,33.5,-0.06173,5e-05,6.13183]
[1776705722336,50.93,75807.02,33.5,-0.06176,5e-05,6.13404]
[1776705722757,50.94,75817.12,33.5,-0.06129,5e-05,6.09814]
[1776705724770,50.94,75827.95,33.5,-0.06078,5e-05,6.05969]
[1776705729809,50.94,75830.1,33.5,-0.06069,5e-05,6.05312]
[1776705734844,50.95,75825.26,33.5,-0.06094,5e-05,6.07156]
[1776705739877,50.95,75825.22,33.5,-0.06095,5e-05,6.0725]
[1776705744388,50.95,75821.37,33.5,-0.06114,5e-05,6.08723]
[1776705744928,50.95,75812.92,33.5,-0.06154,5e-05,6.11775]
[1776705749966,50.96,75812.9,33.5,-0.06157,5e-05,6.12005]
[1776705750857,50.96,75812.9,33.5,-0.06157,5e-05,6.12005]
[1776705750974,50.96,75822.08,33.5,-0.06114,5e-05,6.08752]
[1776705752988,50.96,75831.08,33.5,-0.06069,5e-05,6.05122]
[1776705758024,50.97,75832.73,33.5,-0.06062,5e-05,6.04649]
[1776705763059,50.97,75832.26,33.5,-0.06066,5e-05,6.04935]
[1776705767058,50.97,75831.82,33.5,-0.06069,5e-05,6.05163]
[1776705767089,50.98,75827.94,33.5,-0.06088,5e-05,6.06596]
[1776705769103,50.98,75813.63,33.5,-0.06157,5e-05,6.11831]
[1776705770624,50.98,75807.63,33.5,-0.06186,5e-05,6.14034]
[1776705772260,50.98,75794.31,33.5,-0.0625,5e-05,6.18921]
[1776705776216,50.99,75804.08,33.5,-0.06205,5e-05,6.15526]
[1776705780478,50.99,75809.44,33.5,-0.06182,5e-05,6.13746]
[1776705781198,50.99,75817.61,33.5,-0.06143,5e-05,6.10816]
[1776705786117,51.0,75823.89,33.5,-0.06114,5e-05,6.08607]
[1776705786201,51.0,75820.6,33.5,-0.0613,5e-05,6.09817]
[1776705787243,51.0,75805.95,33.5,-0.062,5e-05,6.15127]
[1776705792812,51.0,75798.9,33.5,-0.06235,5e-05,6.1781]
[1776705792914,51.0,75797.8,33.5,-0.06241,5e-05,6.18241]
[1776705793663,51.0,75797.8,33.5,-0.06241,5e-05,6.18241]
[1776705794118,51.0,75797.8,33.5,-0.06241,5e-05,6.18241]
[1776705794162,51.01,75799.19,33.5,-0.06235,5e-05,6.17772]
[1776705796310,51.01,75789.35,33.5,-0.06283,5e-05,6.21392]
[1776705798991,51.01,75787.34,33.5,-0.06293,5e-05,6.22149]
[1776705799027,51.01,75784.93,33.5,-0.06305,5e-05,6.23049]
[1776705801575,51.01,75785.94,33.5,-0.063,5e-05,6.22702]
[1776705801669,51.01,75785.94,33.5,-0.063,5e-05,6.22702]
[1776705801714,51.01,75784.67,33.5,-0.06306,5e-05,6.23156]
[1776705803363,51.01,75774.98,33.5,-0.06354,5e-05,6.26725]
[1776705804789,51.01,75774.98,33.5,-0.06354,5e-05,6.26725]
[1776705804861,51.01,75774.98,33.5,-0.06354,5e-05,6.26725]
[1776705805536,51.01,75764.4,33.5,-0.06406,5e-05,6.30625]
[1776705810852,51.01,75757.81,33.5,-0.06439,5e-05,6.33083]
[1776705812495,51.02,75767.54,33.5,-0.06387,5e-05,6.29102]
[1776705812828,51.02,75770.55,33.5,-0.06373,5e-05,6.2802]
[1776705814442,51.02,75780.59,33.5,-0.06324,5e-05,6.24342]
[1776705819477,51.01,75782.92,33.5,-0.06312,5e-05,6.23459]
[1776705824518,51.01,75778.43,33.5,-0.06333,5e-05,6.25054]
[1776705829555,51.01,75783.23,33.5,-0.0631,5e-05,6.23272]
[1776705832967,51.01,75799.98,33.5,-0.06229,5e-05,6.17191]
[1776705835207,51.01,75805.14,33.5,-0.06204,5e-05,6.15333]
[1776705835224,51.01,75801.32,33.5,-0.06223,5e-05,6.16718]
[1776705838156,51.01,75801.33,33.5,-0.06223,5e-05,6.16751]
[1776705838212,51.02,75803.12,33.5,-0.06216,5e-05,6.16177]
[1776705839630,51.02,75812.87,33.5,-0.06169,5e-05,6.12671]
[1776705844665,51.02,75821.73,33.5,-0.06128,5e-05,6.0955]
[1776705849702,51.02,75820.09,33.5,-0.06137,5e-05,6.10207]
[1776705854737,51.02,75820.89,33.5,-0.06134,5e-05,6.09987]
[1776705856751,51.02,75811.16,33.5,-0.0618,5e-05,6.13509]
[1776705861786,51.02,75820.36,33.5,-0.06137,5e-05,6.10241]
[1776705866821,51.03,75820.76,33.5,-0.06136,5e-05,6.10163]
[1776705871856,51.03,75820.69,33.5,-0.06133,5e-05,6.09811]
[1776705876891,51.03,75828.53,33.5,-0.06097,5e-05,6.07077]
[1776705879912,51.03,75818.7,33.5,-0.06144,5e-05,6.10649]
[1776705884947,51.04,75813.3,33.5,-0.0617,5e-05,6.12632]
[1776705889993,51.04,75804.88,33.5,-0.06211,5e-05,6.15704]
[1776705891438,51.04,75800.66,33.5,-0.06231,5e-05,6.1723]
[1776705891470,51.04,75800.66,33.5,-0.06231,5e-05,6.1723]
[1776705892012,51.04,75793.07,33.5,-0.06268,5e-05,6.19975]
[1776705897043,51.04,75788.17,33.5,-0.06293,5e-05,6.21884]
[1776705901848,51.05,75790.53,33.5,-0.06283,5e-05,6.2113]
[1776705902080,51.05,75790.27,33.5,-0.06284,5e-05,6.21251]
[1776705907114,51.05,75788.26,33.5,-0.06294,5e-05,6.21949]
[1776705912148,51.04,75775.7,33.5,-0.06354,5e-05,6.26482]
[1776705917184,51.04,75774.5,33.5,-0.06359,5e-05,6.26853]
[1776705917411,51.04,75774.5,33.5,-0.06359,5e-05,6.26853]
[1776705918174,51.04,75774.5,33.5,-0.06359,5e-05,6.26853]
[1776705918306,51.04,75765.98,33.5,-0.064,5e-05,6.29947]
[1776705922436,51.04,75763.09,33.5,-0.06415,5e-05,6.31059]
[1776705923228,51.04,75762.78,33.5,-0.06417,5e-05,6.31186]
[1776705928263,51.04,75774.01,33.5,-0.06361,5e-05,6.26999]
[1776705931006,51.04,75772.3,33.5,-0.06369,5e-05,6.27583]
[1776705936319,51.04,75767.89,33.5,-0.06385,5e-05,6.28672]
[1776705937746,51.04,75767.34,33.5,-0.06388,5e-05,6.2886]
[1776705938333,51.04,75764.66,33.5,-0.06401,5e-05,6.29857]
[1776705939211,51.04,75764.66,33.5,-0.06401,5e-05,6.29857]
[1776705939340,51.04,75766.94,33.5,-0.0639,5e-05,6.29041]
[1776705940953,51.04,75766.39,33.5,-0.06393,5e-05,6.29228]
[1776705940961,51.04,75766.39,33.5,-0.06393,5e-05,6.29228]
[1776705941354,51.04,75765.81,33.5,-0.06396,5e-05,6.29458]
[1776705941641,51.04,75765.81,33.5,-0.06396,5e-05,6.29458]
[1776705941922,51.04,75765.81,33.5,-0.06396,5e-05,6.29458]
[1776705944140,51.04,75754.11,33.5,-0.06453,5e-05,6.33771]
[1776705945834,51.04,75756.3,33.5,-0.06443,5e-05,6.32992]
[1776705950419,51.04,75773.39,33.5,-0.06361,5e-05,6.26829]
[1776705952364,51.04,75773.39,33.5,-0.06361,5e-05,6.26829]
[1776705952433,51.04,75786.24,33.5,-0.06299,5e-05,6.22204]
[1776705958475,51.04,75782.32,33.5,-0.06318,5e-05,6.23614]
[1776705961525,51.04,75777.97,33.5,-0.06339,5e-05,6.25181]
[1776705961528,51.04,75777.97,33.5,-0.06339,5e-05,6.25181]
[1776705961626,51.04,75775.84,33.5,-0.06349,5e-05,6.25947]
[1776705967539,51.05,75774.68,33.5,-0.06356,5e-05,6.26494]
[1776705970560,51.05,75784.49,33.5,-0.06309,5e-05,6.22992]
[1776705977424,51.06,75786.02,33.5,-0.06304,5e-05,6.22599]
[1776705978066,51.06,75786.02,33.5,-0.06304,5e-05,6.22599]
[1776705979385,51.06,75776.86,33.5,-0.06349,5e-05,6.25952]
[1776705985220,51.06,75778.83,33.5,-0.0634,5e-05,6.25331]
[1776705993725,51.07,75790.38,33.5,-0.06284,5e-05,6.20942]
[1776705998760,51.07,75788.53,33.5,-0.06294,5e-05,6.21745]
[1776706003797,51.08,75789.5,33.5,-0.06291,5e-05,6.21513]
[1776706009839,51.08,75789.53,33.5,-0.06293,5e-05,6.21638]
[1776706014874,51.09,75782.72,33.5,-0.06327,5e-05,6.24214]
[1776706019910,51.09,75777.04,33.5,-0.06356,5e-05,6.26352]
[1776706024943,51.09,75778.86,33.5,-0.06348,5e-05,6.25765]
[1776706029983,51.09,75773.46,33.5,-0.06375,5e-05,6.27818]
[1776706035489,51.1,75782.42,33.5,-0.06333,5e-05,6.24619]
[1776706040781,51.1,75791.75,33.5,-0.06289,5e-05,6.21344]
[1776706040784,51.1,75791.75,33.5,-0.06289,5e-05,6.21344]
[1776706042067,51.1,75778.23,33.5,-0.06355,5e-05,6.26293]
[1776706047101,51.1,75778.98,33.5,-0.06352,5e-05,6.26092]
[1776706052137,51.11,75780.36,33.5,-0.06342,5e-05,6.25221]
[1776706057172,51.11,75777.55,33.5,-0.06357,5e-05,6.26314]
[1776706062207,51.11,75771.99,33.5,-0.06385,5e-05,6.28405]
[1776706067242,51.11,75778.88,33.5,-0.06352,5e-05,6.25958]
[1776706070520,51.12,75789.59,33.5,-0.06301,5e-05,6.22118]
[1776706076525,51.12,75791.19,33.5,-0.06295,5e-05,6.21665]
[1776706081826,51.12,75783.05,33.5,-0.06335,5e-05,6.24715]
[1776706082061,51.12,75783.05,33.5,-0.06335,5e-05,6.24715]
[1776706083753,51.13,75769.09,33.5,-0.06404,5e-05,6.29828]
[1776706084504,51.13,75758.44,33.5,-0.06456,5e-05,6.33739]
[1776706084651,51.13,75758.44,33.5,-0.06456,5e-05,6.33739]
[1776706088385,51.13,75745.74,33.5,-0.06519,5e-05,6.38398]
[1776706093427,51.12,75737.29,33.5,-0.0656,5e-05,6.41462]
[1776706099469,51.12,75730.91,33.5,-0.06591,5e-05,6.4374]
[1776706104326,51.12,75734.34,33.5,-0.06573,5e-05,6.42432]
[1776706109539,51.12,75733.78,33.5,-0.06575,5e-05,6.42585]
[1776706113567,51.12,75750.89,33.5,-0.06486,5e-05,6.35815]
[1776706113673,51.12,75750.89,33.5,-0.06486,5e-05,6.35815]
[1776706116162,51.12,75754.78,33.5,-0.06467,5e-05,6.34391]
[1776706116436,51.12,75757.52,33.5,-0.06453,5e-05,6.33392]
[1776706119972,51.11,75764.51,33.5,-0.06418,5e-05,6.3076]
[1776706119980,51.11,75764.51,33.5,-0.06418,5e-05,6.3076]
[1776706120070,51.11,75762.77,33.5,-0.06426,5e-05,6.31373]
[1776706125655,51.12,75756.86,33.5,-0.06456,5e-05,6.33574]
[1776706130690,51.12,75756.93,33.5,-0.06456,5e-05,6.33567]
[1776706135724,51.12,75760.94,33.5,-0.06436,5e-05,6.32118]
[1776706139111,51.12,75763.96,33.5,-0.06422,5e-05,6.31026]
[1776706139123,51.12,75766.01,33.5,-0.06412,5e-05,6.30284]
[1776706141550,51.12,75771.15,33.5,-0.06386,5e-05,6.28386]
[1776706141567,51.12,75771.15,33.5,-0.06386,5e-05,6.28386]
[1776706141767,51.12,75768.16,33.5,-0.064,5e-05,6.29437]
[1776706146802,51.12,75768.39,33.5,-0.064,5e-05,6.29402]
[1776706151836,51.12,75776.23,33.5,-0.06363,5e-05,6.26604]
[1776706157404,51.13,75783.5,33.5,-0.06331,5e-05,6.24212]
[1776706162914,51.17,75780.41,33.5,-0.06361,5e-05,6.26503]
[1776706167949,51.19,75783.24,33.5,-0.06354,5e-05,6.25978]
[1776706172984,51.19,75783.65,33.5,-0.06349,5e-05,6.25466]
[1776706177278,51.19,75783.23,33.5,-0.06351,5e-05,6.25668]
[1776706182848,51.2,75775.1,33.5,-0.06392,5e-05,6.28708]
[1776706184248,51.2,75757.19,33.5,-0.0648,5e-05,6.35264]
[1776706190104,51.2,75761.59,33.5,-0.06458,5e-05,6.33674]
[1776706195138,51.2,75760.6,33.5,-0.06464,5e-05,6.34054]
[1776706200182,51.2,75754.29,33.5,-0.06495,5e-05,6.36375]
[1776706203204,51.2,75743.69,33.5,-0.06547,5e-05,6.40261]
[1776706205218,51.2,75753.31,33.5,-0.06499,5e-05,6.36718]
[1776706207237,51.2,75763.35,33.5,-0.0645,5e-05,6.33043]
[1776706210908,51.2,75768.53,33.5,-0.06425,5e-05,6.3117]
[1776706211260,51.2,75773.9,33.5,-0.06399,5e-05,6.2922]
[1776706212558,51.2,75773.9,33.5,-0.06399,5e-05,6.2922]
[1776706212649,51.2,75778.72,33.5,-0.06375,5e-05,6.27427]
[1776706212839,51.2,75778.72,33.5,-0.06375,5e-05,6.27427]
[1776706218308,51.2,75773.41,33.5,-0.06401,5e-05,6.29396]
[1776706220323,51.2,75762.62,33.5,-0.06454,5e-05,6.33352]
[1776706225446,51.2,75758.65,33.5,-0.06474,5e-05,6.34816]
[1776706231084,51.2,75750.66,33.5,-0.06513,5e-05,6.37739]
[1776706233081,51.2,75737.87,33.5,-0.06572,5e-05,6.41983]
[1776706238695,51.2,75739.12,33.5,-0.06566,5e-05,6.41489]
[1776706241038,51.2,75731.74,33.5,-0.06602,5e-05,6.44183]
[1776706243164,51.2,75724.47,33.5,-0.06638,5e-05,6.46846]
[1776706245509,51.19,75714.16,33.5,-0.0669,5e-05,6.50634]
[1776706249150,51.19,75701.52,33.5,-0.06752,5e-05,6.55249]
[1776706253883,51.19,75699.59,33.5,-0.0676,5e-05,6.55825]
[1776706253883,51.19,75699.59,33.5,-0.0676,5e-05,6.55825]
[1776706258593,51.18,75687.89,33.5,-0.06818,5e-05,6.60046]
[1776706263625,51.18,75683.03,33.5,-0.06841,5e-05,6.61716]
[1776706263689,51.17,75670.87,33.5,-0.06903,5e-05,6.66202]
[1776706266142,51.17,75664.65,33.5,-0.06934,5e-05,6.68445]
[1776706267933,51.17,75654.24,33.5,-0.06987,5e-05,6.72323]
[1776706268561,51.17,75654.24,33.5,-0.06987,5e-05,6.72323]
[1776706271132,51.16,75653.89,33.5,-0.06986,5e-05,6.72264]
[1776706271689,51.16,75652.68,33.5,-0.06992,5e-05,6.72697]
[1776706276724,51.16,75649.93,33.5,-0.07005,5e-05,6.73602]
[1776706276934,51.16,75649.93,33.5,-0.07005,5e-05,6.73602]
[1776706276961,51.16,75649.93,33.5,-0.07005,5e-05,6.73602]
[1776706278306,51.15,75654.53,33.5,-0.06981,5e-05,6.71834]
[1776706278745,51.15,75654.53,33.5,-0.0698,5e-05,6.71776]
[1776706279760,51.15,75667.4,33.5,-0.06912,5e-05,6.66868]
[1776706281476,51.15,75667.4,33.5,-0.06912,5e-05,6.66868]
[1776706281518,51.15,75668.36,33.5,-0.06906,5e-05,6.66457]
[1776706282782,51.15,75656.02,33.5,-0.0697,5e-05,6.71075]
[1776706287817,51.14,75655.34,33.5,-0.06972,5e-05,6.71217]
[1776706292852,51.14,75653.85,33.5,-0.06974,5e-05,6.71219]
[1776706296872,51.14,75647.1,33.5,-0.07009,5e-05,6.73704]
[1776706301915,51.13,75644.33,33.5,-0.07021,5e-05,6.7459]
[1776706307279,51.13,75646.37,33.5,-0.07009,5e-05,6.73705]
[1776706307483,51.13,75646.37,33.5,-0.07009,5e-05,6.73705]
[1776706307957,51.13,75658.9,33.5,-0.06943,5e-05,6.68914]
[1776706312314,51.12,75666.19,33.5,-0.06904,5e-05,6.66113]
[1776706312360,51.12,75669.04,33.5,-0.06889,5e-05,6.65025]
[1776706315008,51.12,75679.94,33.5,-0.06831,5e-05,6.60796]
[1776706316528,51.12,75679.94,33.5,-0.06831,5e-05,6.60796]
[1776706318182,51.11,75690.53,33.5,-0.06776,5e-05,6.56751]
[1776706321813,51.11,75691.36,33.5,-0.0677,5e-05,6.56305]
[1776706325797,51.11,75679.03,33.5,-0.06831,5e-05,6.60806]
[1776706331122,51.1,75672.52,33.5,-0.06861,5e-05,6.62947]
[1776706332827,51.09,75672.56,33.5,-0.0686,5e-05,6.62889]
[1776706333137,51.09,75665.35,33.5,-0.06897,5e-05,6.65559]
[1776706334806,51.09,75665.35,33.5,-0.06897,5e-05,6.65559]
[1776706335151,51.09,75668.35,33.5,-0.06881,5e-05,6.64403]
[1776706337911,51.09,75670.81,33.5,-0.06867,5e-05,6.63388]
[1776706338103,51.09,75670.81,33.5,-0.06867,5e-05,6.63388]
[1776706342200,51.08,75688.14,33.5,-0.06775,5e-05,6.56688]
[1776706347238,51.07,75679.68,33.5,-0.06816,5e-05,6.59685]
[1776706352369,51.07,75670.07,33.5,-0.06859,5e-05,6.62681]
[1776706352482,51.07,75670.07,33.5,-0.06859,5e-05,6.62681]
[1776706352785,51.07,75669.82,33.5,-0.0686,5e-05,6.62731]
[1776706355749,51.07,75664.1,33.5,-0.06889,5e-05,6.64859]
[1776706355829,51.07,75671.22,33.5,-0.06852,5e-05,6.62156]
[1776706355939,51.07,75671.22,33.5,-0.06852,5e-05,6.62156]
[1776706356307,51.07,75674.71,33.5,-0.06834,5e-05,6.60845]
[1776706356892,51.07,75674.71,33.5,-0.06834,5e-05,6.60845]
[1776706357314,51.07,75677.55,33.5,-0.0682,5e-05,6.59771]
[1776706360279,51.06,75676.52,33.5,-0.06824,5e-05,6.60079]
[1776706360705,51.06,75676.52,33.5,-0.06824,5e-05,6.60079]
[1776706362349,51.06,75690.06,33.5,-0.06753,5e-05,6.54925]
[1776706363676,51.06,75690.06,33.5,-0.06753,5e-05,6.54925]
[1776706367487,51.05,75689.99,33.5,-0.06752,5e-05,6.54823]
[1776706372602,51.05,75697.34,33.5,-0.06712,5e-05,6.51926]
[1776706376391,51.05,75698.42,33.5,-0.06706,5e-05,6.51413]
[1776706381482,51.04,75697.36,33.5,-0.06709,5e-05,6.51639]
[1776706384812,51.04,75699.41,33.5,-0.06698,5e-05,6.50822]
[1776706384860,51.04,75686.2,33.5,-0.06764,5e-05,6.55727]
[1776706385510,51.04,75672.38,33.5,-0.06835,5e-05,6.60907]
[1776706386806,51.04,75672.38,33.5,-0.06835,5e-05,6.60907]
[1776706387463,51.03,75671.04,33.5,-0.06841,5e-05,6.61334]
[1776706389313,51.03,75670.81,33.5,-0.06841,5e-05,6.61336]
[1776706389538,51.03,75670.51,33.5,-0.06842,5e-05,6.61407]
[1776706392642,51.03,75667.62,33.5,-0.06857,5e-05,6.62478]
[1776706392826,51.03,75667.62,33.5,-0.06857,5e-05,6.62478]
[1776706392681,51.03,75669.9,33.5,-0.06845,5e-05,6.61611]
[1776706393566,51.03,75677.57,33.5,-0.06805,5e-05,6.58689]
[1776706398781,51.03,75678.95,33.5,-0.06798,5e-05,6.58161]
[1776706398799,51.03,75679.94,33.5,-0.06793,5e-05,6.57787]
[1776706404643,51.02,75693.67,33.5,-0.0672,5e-05,6.52489]
[1776706408433,51.02,75697.41,33.5,-0.067,5e-05,6.51013]
[1776706409720,51.02,75698.06,33.5,-0.06697,5e-05,6.50746]
[1776706412637,51.01,75701.47,33.5,-0.06674,5e-05,6.48956]
[1776706412639,51.01,75701.47,33.5,-0.06674,5e-05,6.48956]
[1776706412664,51.01,75701.47,33.5,-0.06674,5e-05,6.48956]
[1776706413507,51.01,75701.43,33.5,-0.06674,5e-05,6.48948]
[1776706418741,51.01,75703.03,33.5,-0.06665,5e-05,6.48229]
[1776706423783,51.01,75704.11,33.5,-0.06658,5e-05,6.47729]
[1776706428818,51.0,75703.91,33.5,-0.06658,5e-05,6.4771]
[1776706433854,51.0,75706.06,33.5,-0.06645,5e-05,6.46816]
[1776706435041,51.0,75712.65,33.5,-0.06612,5e-05,6.44352]
[1776706438942,51.0,75707.73,33.5,-0.06636,5e-05,6.46106]
[1776706444931,50.99,75703.5,33.5,-0.06656,5e-05,6.47568]
[1776706446966,50.99,75703.43,33.5,-0.06656,5e-05,6.47576]
[1776706452150,50.99,75694.31,33.5,-0.06701,5e-05,6.50869]
[1776706457371,50.98,75695.28,33.5,-0.06694,5e-05,6.50392]
[1776706458001,50.98,75698.07,33.5,-0.0668,5e-05,6.4933]
[1776706458038,50.98,75707.74,33.5,-0.06631,5e-05,6.45713]
[1776706463067,50.98,75706.55,33.5,-0.06636,5e-05,6.46088]
[1776706468101,50.98,75705.45,33.5,-0.0664,5e-05,6.46418]
[1776706472633,50.97,75705.38,33.5,-0.06636,5e-05,6.45945]
[1776706474144,50.97,75694.04,33.5,-0.06692,5e-05,6.50111]
[1776706478642,50.97,75693.16,33.5,-0.06696,5e-05,6.50372]
[1776706479625,50.97,75694.81,33.5,-0.06687,5e-05,6.49734]
[1776706482767,50.97,75706.83,33.5,-0.06626,5e-05,6.452]
[1776706488241,50.96,75714.46,33.5,-0.06586,5e-05,6.42287]
[1776706493277,50.96,75710.37,33.5,-0.06606,5e-05,6.43744]
[1776706494862,50.96,75710.37,33.5,-0.06606,5e-05,6.43744]
[1776706504549,50.96,75702.23,33.5,-0.06645,5e-05,6.46612]
[1776706504659,50.96,75702.23,33.5,-0.06645,5e-05,6.46612]
[1776706505362,50.96,75686.18,33.5,-0.06726,5e-05,6.52558]
[1776706510396,50.95,75683.76,33.5,-0.06736,5e-05,6.53324]
[1776706514785,50.95,75686.87,33.5,-0.0672,5e-05,6.52082]
[1776706517386,50.95,75699.51,33.5,-0.06654,5e-05,6.47301]
[1776706522927,50.94,75709.08,33.5,-0.06605,5e-05,6.43673]
[1776706529409,50.94,75700.4,33.5,-0.06648,5e-05,6.46819]
[1776706531790,50.94,75695.06,33.5,-0.06674,5e-05,6.4874]
[1776706536914,50.93,75698.6,33.5,-0.06651,5e-05,6.46884]
[1776706537093,50.93,75696.93,33.5,-0.06659,5e-05,6.4749]
[1776706538401,50.93,75693.64,33.5,-0.06676,5e-05,6.48698]
[1776706538844,50.93,75680.68,33.5,-0.06741,5e-05,6.5352]
[1776706539261,50.93,75680.68,33.5,-0.06741,5e-05,6.5352]
[1776706539332,50.93,75680.68,33.5,-0.06741,5e-05,6.5352]
[1776706540080,50.93,75686.47,33.5,-0.06711,5e-05,6.51328]
[1776706540519,50.93,75686.47,33.5,-0.06711,5e-05,6.51328]
[1776706541547,50.93,75690.81,33.5,-0.06689,5e-05,6.49684]
[1776706541952,50.93,75701.0,33.5,-0.06637,5e-05,6.45868]
[1776706545748,50.93,75702.38,33.5,-0.0663,5e-05,6.45306]
[1776706546039,50.93,75712.89,33.5,-0.06576,5e-05,6.41392]
[1776706547319,50.93,75714.76,33.5,-0.06567,5e-05,6.40691]
[1776706553398,50.93,75716.98,33.5,-0.06555,5e-05,6.39835]
[1776706560411,50.92,75705.67,33.5,-0.06611,5e-05,6.43973]
[1776706565792,50.92,75711.74,33.5,-0.0658,5e-05,6.41641]
[1776706567814,50.92,75725.25,33.5,-0.06512,5e-05,6.36636]
[1776706572860,50.92,75720.59,33.5,-0.06535,5e-05,6.38347]
[1776706577684,50.92,75715.13,33.5,-0.06563,5e-05,6.40355]
[1776706577979,50.92,75695.77,33.5,-0.0666,5e-05,6.47538]
[1776706578470,50.92,75695.77,33.5,-0.0666,5e-05,6.47538]
[1776706578904,50.92,75683.16,33.5,-0.06724,5e-05,6.52238]
[1776706583036,50.92,75671.11,33.5,-0.06784,5e-05,6.56661]
[1776706584123,50.92,75669.81,33.5,-0.06791,5e-05,6.57119]
[1776706584838,50.92,75669.81,33.5,-0.06791,5e-05,6.57119]
[1776706590988,50.91,75671.94,33.5,-0.06777,5e-05,6.56098]
[1776706594057,50.91,75673.54,33.5,-0.06764,5e-05,6.54983]
[1776706594008,50.9,75683.59,33.5,-0.06712,5e-05,6.5119]
[1776706598945,50.9,75679.79,33.5,-0.0673,5e-05,6.52508]
[1776706604081,50.9,75683.92,33.5,-0.06707,5e-05,6.50812]
[1776706605090,50.9,75683.92,33.5,-0.06707,5e-05,6.50812]
[1776706610123,50.89,75696.98,33.5,-0.06638,5e-05,6.45788]
[1776706615158,50.89,75704.28,33.5,-0.06601,5e-05,6.43008]
[1776706620193,50.89,75701.36,33.5,-0.06615,5e-05,6.44027]
[1776706622207,50.88,75711.85,33.5,-0.06562,5e-05,6.40112]
[1776706626295,50.88,75722.16,33.5,-0.0651,5e-05,6.36285]
[1776706632283,50.88,75714.37,33.5,-0.06549,5e-05,6.39155]
[1776706636313,50.88,75703.72,33.5,-0.06602,5e-05,6.43079]
[1776706637308,50.88,75703.72,33.5,-0.06602,5e-05,6.43079]
[1776706642355,50.88,75699.1,33.5,-0.06624,5e-05,6.44729]
[1776706643238,50.88,75699.1,33.5,-0.06624,5e-05,6.44729]
[1776706646383,50.88,75709.16,33.5,-0.06573,5e-05,6.40944]
[1776706651563,50.88,75712.45,33.5,-0.06556,5e-05,6.39699]
[1776706652930,50.88,75724.11,33.5,-0.06494,5e-05,6.34933]
[1776706655450,50.88,75733.78,33.5,-0.06446,5e-05,6.31388]
[1776706660883,50.88,75734.25,33.5,-0.06444,5e-05,6.31246]
[1776706661359,50.88,75731.56,33.5,-0.06457,5e-05,6.32244]
[1776706666528,50.88,75731.12,33.5,-0.0646,5e-05,6.32448]
[1776706668936,50.88,75730.02,33.5,-0.06466,5e-05,6.32859]
[1776706670563,50.88,75741.52,33.5,-0.06409,5e-05,6.28655]
[1776706675597,50.88,75740.15,33.5,-0.06417,5e-05,6.29213]
[1776706680634,50.89,75744.86,33.5,-0.06394,5e-05,6.27547]
[1776706682350,50.89,75747.33,33.5,-0.06382,5e-05,6.26657]
[1776706684847,50.89,75760.72,33.5,-0.06317,5e-05,6.21802]
[1776706684932,50.89,75762.22,33.5,-0.06311,5e-05,6.2128]
[1776706686724,50.89,75762.06,33.5,-0.06311,5e-05,6.2133]
[1776706686776,50.89,75762.06,33.5,-0.06311,5e-05,6.2133]
[1776706687196,50.89,75762.06,33.5,-0.06311,5e-05,6.2133]
[1776706686827,50.89,75760.49,33.5,-0.06319,5e-05,6.21894]
[1776706688072,50.89,75749.42,33.5,-0.06373,5e-05,6.25959]
[1776706694212,50.89,75746.64,33.5,-0.06387,5e-05,6.27037]
[1776706704227,50.9,75754.76,33.5,-0.06351,5e-05,6.24287]
[1776706709841,50.9,75755.97,33.5,-0.06346,5e-05,6.23971]
[1776706714876,50.91,75760.26,33.5,-0.06323,5e-05,6.22072]
[1776706719911,50.91,75762.09,33.5,-0.06315,5e-05,6.21523]
[1776706724946,50.92,75772.92,33.5,-0.06265,5e-05,6.17714]
[1776706726892,50.92,75773.52,33.5,-0.06262,5e-05,6.17526]
[1776706731995,50.92,75772.8,33.5,-0.06268,5e-05,6.17963]
[1776706737033,50.93,75777.8,33.5,-0.06246,5e-05,6.16293]
[1776706740057,50.93,75792.08,33.5,-0.06178,5e-05,6.11228]
[1776706741063,50.93,75802.22,33.5,-0.06131,5e-05,6.07617]
[1776706746098,50.94,75805.95,33.5,-0.06116,5e-05,6.06504]
[1776706751120,50.95,75798.95,33.5,-0.06151,5e-05,6.0919]
[1776706755163,50.95,75812.93,33.5,-0.06088,5e-05,6.04376]
[1776706760198,50.96,75815.23,33.5,-0.0608,5e-05,6.03788]
[1776706764466,50.97,75818.8,33.5,-0.06066,5e-05,6.02705]
[1776706764474,50.97,75818.8,33.5,-0.06066,5e-05,6.02705]
[1776706765233,50.97,75827.46,33.5,-0.06026,5e-05,5.99664]
[1776706767247,50.97,75840.14,33.5,-0.05967,5e-05,5.95189]
[1776706772282,50.98,75838.27,33.5,-0.05973,5e-05,5.95534]
[1776706774550,50.98,75838.31,33.5,-0.05973,5e-05,5.95545]
[1776706778695,50.98,75850.9,33.5,-0.05917,5e-05,5.91247]
[1776706784663,50.99,75853.28,33.5,-0.05908,5e-05,5.9057]
[1776706791262,51.0,75853.74,33.5,-0.05909,5e-05,5.90605]
[1776706791809,51.0,75848.27,33.5,-0.05934,5e-05,5.92569]
[1776706792119,51.0,75848.27,33.5,-0.05934,5e-05,5.92569]
[1776706792156,51.0,75833.58,33.5,-0.06003,5e-05,5.97806]
[1776706793858,51.0,75827.05,33.5,-0.06034,5e-05,6.00182]
[1776706796109,51.0,75816.02,33.5,-0.06087,5e-05,6.0422]
[1776706796546,51.01,75814.52,33.5,-0.06095,5e-05,6.04805]
[1776706799909,51.01,75802.92,33.5,-0.06152,5e-05,6.0915]
[1776706805513,51.02,75800.28,33.5,-0.06168,5e-05,6.10343]
[1776706807481,51.02,75799.87,33.5,-0.0617,5e-05,6.10531]
[1776706809945,51.03,75790.35,33.5,-0.06217,5e-05,6.14036]
[1776706811547,51.03,75779.59,33.5,-0.06269,5e-05,6.1799]
[1776706814453,51.03,75786.67,33.5,-0.06236,5e-05,6.15511]
[1776706819262,51.04,75796.27,33.5,-0.06192,5e-05,6.12153]
[1776706822116,51.04,75798.68,33.5,-0.06182,5e-05,6.11435]
[1776706822634,51.04,75781.71,33.5,-0.06264,5e-05,6.17633]
[1776706827669,51.05,75780.16,33.5,-0.06274,5e-05,6.18318]
[1776706829925,51.05,75781.17,33.5,-0.06269,5e-05,6.17978]
[1776706832001,51.05,75787.77,33.5,-0.06238,5e-05,6.15647]
[1776706832095,51.05,75790.26,33.5,-0.06222,5e-05,6.14336]
[1776706837739,51.05,75793.97,33.5,-0.06205,5e-05,6.13003]
[1776706840222,51.05,75793.37,33.5,-0.06208,5e-05,6.1322]
[1776706840321,51.05,75794.76,33.5,-0.06201,5e-05,6.12719]
[1776706845797,51.06,75800.42,33.5,-0.06177,5e-05,6.10879]
[1776706850832,51.06,75799.72,33.5,-0.06182,5e-05,6.11295]
[1776706851995,51.06,75799.72,33.5,-0.06182,5e-05,6.11295]
[1776706852271,51.06,75799.72,33.5,-0.06182,5e-05,6.11295]
[1776706852348,51.07,75802.08,33.5,-0.06171,5e-05,6.10478]
[1776706853359,51.07,75836.88,33.5,-0.06007,5e-05,5.98046]
[1776706853481,51.07,75836.88,33.5,-0.06007,5e-05,5.98046]
[1776706854218,51.07,75862.08,33.5,-0.05891,5e-05,5.89156]
[1776706855931,51.07,75846.84,33.5,-0.05962,5e-05,5.94592]
[1776706861512,51.07,75847.87,33.5,-0.05959,5e-05,5.94345]
[1776706864549,51.08,75849.06,33.5,-0.05954,5e-05,5.93998]
[1776706867180,51.08,75833.21,33.5,-0.06028,5e-05,5.99661]
[1776706868379,51.08,75830.49,33.5,-0.06041,5e-05,6.00645]
[1776706869341,51.08,75821.75,33.5,-0.06083,5e-05,6.03787]
[1776706875231,51.09,75828.63,33.5,-0.06053,5e-05,6.01546]
[1776706875291,51.09,75830.83,33.5,-0.06043,5e-05,6.00808]
[1776706877021,51.09,75845.61,33.5,-0.05975,5e-05,5.95598]
[1776706882059,51.09,75833.86,33.5,-0.06031,5e-05,5.99867]
[1776706883496,51.09,75834.14,33.5,-0.0603,5e-05,5.99785]
[1776706883506,51.09,75834.14,33.5,-0.0603,5e-05,5.99785]
[1776706884073,51.09,75832.96,33.5,-0.06036,5e-05,6.00222]
[1776706884923,51.09,75832.96,33.5,-0.06036,5e-05,6.00222]
[1776706885080,51.1,75831.04,33.5,-0.06045,5e-05,6.00954]
[1776706885528,51.1,75831.04,33.5,-0.06045,5e-05,6.00954]
[1776706885537,51.1,75831.04,33.5,-0.06045,5e-05,6.00954]
[1776706886087,51.1,75834.42,33.5,-0.0603,5e-05,5.99767]
[1776706889962,51.1,75841.69,33.5,-0.05998,5e-05,5.9734]
[1776706890115,51.1,75841.55,33.5,-0.05999,5e-05,5.97444]
[1776706892807,51.11,75839.12,33.5,-0.06007,5e-05,5.9791]
[1776706892871,51.11,75839.12,33.5,-0.06007,5e-05,5.9791]
[1776706893136,51.11,75836.85,33.5,-0.06018,5e-05,5.98736]
[1776706893761,51.11,75836.85,33.5,-0.06018,5e-05,5.98736]
[1776706894143,51.11,75832.76,33.5,-0.06038,5e-05,6.00241]
[1776706895056,51.11,75832.76,33.5,-0.06038,5e-05,6.00241]
[1776706895893,51.11,75829.37,33.5,-0.06054,5e-05,6.01464]
[1776706896871,51.11,75831.9,33.5,-0.06042,5e-05,6.00584]
[1776706900288,51.11,75831.12,33.5,-0.06046,5e-05,6.00915]
[1776706904062,51.11,75829.67,33.5,-0.06054,5e-05,6.0151]
[1776706909251,51.12,75828.78,33.5,-0.0606,5e-05,6.0195]
[1776706911801,51.12,75830.48,33.5,-0.06053,5e-05,6.01389]
[1776706912272,51.12,75830.98,33.5,-0.06051,5e-05,6.01233]
[1776706917307,51.13,75835.54,33.5,-0.06033,5e-05,5.9989]
[1776706921469,51.14,75823.32,33.5,-0.06093,5e-05,6.0446]
[1776706924428,51.14,75839.08,33.5,-0.06021,5e-05,5.99007]
[1776706924578,51.14,75839.08,33.5,-0.06021,5e-05,5.99007]
[1776706925435,51.15,75843.59,33.5,-0.06001,5e-05,5.97465]
[1776706925611,51.15,75843.59,33.5,-0.06001,5e-05,5.97465]
[1776706925635,51.15,75843.59,33.5,-0.06001,5e-05,5.97465]
[1776706926495,51.15,75851.27,33.5,-0.05966,5e-05,5.94775]
[1776706926902,51.15,75851.27,33.5,-0.05966,5e-05,5.94775]
[1776706927948,51.15,75848.89,33.5,-0.05977,5e-05,5.9564]
[1776706931096,51.15,75847.46,33.5,-0.05985,5e-05,5.96232]
[1776706935222,51.16,75859.53,33.5,-0.05931,5e-05,5.92103]
[1776706938591,51.16,75873.75,33.5,-0.05867,5e-05,5.87236]
[1776706943566,51.17,75863.24,33.5,-0.05918,5e-05,5.9111]
[1776706948676,51.17,75853.78,33.5,-0.05963,5e-05,5.94583]
[1776706949682,51.17,75841.48,33.5,-0.0602,5e-05,5.98959]
[1776706951583,51.17,75839.34,33.5,-0.0603,5e-05,5.99736]
[1776706952103,51.17,75839.34,33.5,-0.0603,5e-05,5.99736]
[1776706954580,51.18,75829.39,33.5,-0.06074,5e-05,6.02885]
[1776706955461,51.18,75829.39,33.5,-0.06074,5e-05,6.02885]
[1776706955462,51.18,75828.21,33.5,-0.06079,5e-05,6.03322]
[1776706956825,51.18,75822.93,33.5,-0.06105,5e-05,6.05252]
[1776706962773,51.19,75820.29,33.5,-0.06121,5e-05,6.06502]
[1776706968525,51.2,75819.99,33.5,-0.06125,5e-05,6.06793]
[1776706973856,51.21,75815.35,33.5,-0.06151,5e-05,6.08762]
[1776706979324,51.21,75816.52,33.5,-0.06148,5e-05,6.0852]
[1776706981373,51.22,75817.3,33.5,-0.06145,5e-05,6.08329]
[1776706982882,51.22,75808.49,33.5,-0.06188,5e-05,6.11565]
[1776706989016,51.23,75805.89,33.5,-0.06203,5e-05,6.12723]
[1776706992988,51.24,75818.97,33.5,-0.06144,5e-05,6.08248]
[1776706999033,51.25,75823.97,33.5,-0.06124,5e-05,6.06755]
[1776707004068,51.26,75830.45,33.5,-0.06097,5e-05,6.04696]
[1776707009103,51.26,75829.08,33.5,-0.06107,5e-05,6.05438]
[1776707013033,51.27,75830.56,33.5,-0.06098,5e-05,6.04624]
[1776707019173,51.28,75830.04,33.5,-0.06105,5e-05,6.05156]
[1776707020168,51.28,75830.04,33.5,-0.06105,5e-05,6.05156]
[1776707025215,51.29,75825.27,33.5,-0.06131,5e-05,6.0715]
[1776707030257,51.3,75828.1,33.5,-0.0612,5e-05,6.06369]
[1776707031798,51.3,75832.07,33.5,-0.06102,5e-05,6.05002]
[1776707032271,51.31,75833.45,33.5,-0.06097,5e-05,6.0456]
[1776707037306,51.31,75826.93,33.5,-0.06128,5e-05,6.06961]
[1776707042342,51.31,75813.54,33.5,-0.06192,5e-05,6.11812]
[1776707044586,51.31,75806.15,33.5,-0.06228,5e-05,6.14468]
[1776707045362,51.31,75807.34,33.5,-0.06222,5e-05,6.14046]
[1776707049390,51.32,75819.81,33.5,-0.06165,5e-05,6.09723]
[1776707054430,51.32,75828.67,33.5,-0.06126,5e-05,6.06782]
[1776707056554,51.33,75828.8,33.5,-0.06126,5e-05,6.06782]
[1776707056612,51.33,75831.3,33.5,-0.06115,5e-05,6.05938]
[1776707059777,51.33,75837.11,33.5,-0.06088,5e-05,6.03954]
[1776707061806,51.33,75842.8,33.5,-0.06062,5e-05,6.01971]
[1776707063216,51.33,75842.86,33.5,-0.06062,5e-05,6.01967]
[1776707065555,51.33,75840.65,33.5,-0.06073,5e-05,6.02782]
[1776707069463,51.34,75829.07,33.5,-0.06128,5e-05,6.06959]
[1776707074589,51.34,75825.85,33.5,-0.0614,5e-05,6.07727]
[1776707074671,51.34,75823.77,33.5,-0.0615,5e-05,6.08482]
[1776707080614,51.35,75823.1,33.5,-0.06156,5e-05,6.08944]
[1776707085256,51.35,75821.4,33.5,-0.06166,5e-05,6.0972]
[1776707085282,51.35,75821.4,33.5,-0.06166,5e-05,6.0972]
[1776707090884,51.36,75809.9,33.5,-0.06223,5e-05,6.14024]
[1776707091727,51.36,75807.61,33.5,-0.06235,5e-05,6.14879]
[1776707092043,51.36,75796.03,33.5,-0.06291,5e-05,6.1911]
[1776707097745,51.37,75793.76,33.5,-0.06304,5e-05,6.20076]
[1776707103332,51.37,75793.69,33.5,-0.06305,5e-05,6.20193]
[1776707103770,51.37,75794.02,33.5,-0.06304,5e-05,6.20097]
[1776707103977,51.37,75794.02,33.5,-0.06304,5e-05,6.20097]
[1776707105801,51.37,75784.16,33.5,-0.06352,5e-05,6.23716]
[1776707107323,51.37,75784.16,33.5,-0.06352,5e-05,6.23716]
[1776707107667,51.37,75784.16,33.5,-0.06352,5e-05,6.23716]
[1776707112319,51.38,75789.27,33.5,-0.06328,5e-05,6.2192]
[1776707113857,51.38,75799.24,33.5,-0.06282,5e-05,6.18423]
[1776707118892,51.38,75790.38,33.5,-0.06326,5e-05,6.21734]
[1776707119927,51.38,75790.38,33.5,-0.06326,5e-05,6.21734]
[1776707123712,51.39,75785.96,33.5,-0.06348,5e-05,6.23396]
[1776707126948,51.39,75776.31,33.5,-0.06396,5e-05,6.26949]
[1776707131984,51.39,75765.79,33.5,-0.06443,5e-05,6.3037]
[1776707136205,51.39,75750.82,33.5,-0.06517,5e-05,6.35847]
[1776707139047,51.39,75735.86,33.5,-0.06591,5e-05,6.41315]
[1776707144082,51.39,75734.35,33.5,-0.06598,5e-05,6.4181]
[1776707150123,51.39,75736.99,33.5,-0.06584,5e-05,6.40778]
[1776707155159,51.38,75736.44,33.5,-0.06586,5e-05,6.40937]
[1776707161201,51.38,75736.19,33.5,-0.06587,5e-05,6.40979]
[1776707166236,51.38,75750.99,33.5,-0.06513,5e-05,6.35513]
[1776707171271,51.38,75756.26,33.5,-0.06487,5e-05,6.33611]
[1776707174292,51.38,75739.37,33.5,-0.06571,5e-05,6.39801]
[1776707179327,51.38,75733.33,33.5,-0.066,5e-05,6.41976]
[1776707181012,51.38,75733.22,33.5,-0.06601,5e-05,6.42008]
[1776707181341,51.38,75756.42,33.5,-0.06486,5e-05,6.33501]
[1776707183000,51.38,75764.22,33.5,-0.06448,5e-05,6.30663]
[1776707188619,51.38,75767.98,33.5,-0.0643,5e-05,6.29339]
[1776707194432,51.38,75768.6,33.5,-0.06424,5e-05,6.28742]
[1776707199468,51.39,75779.11,33.5,-0.06373,5e-05,6.24997]
[1776707204503,51.39,75776.9,33.5,-0.06385,5e-05,6.25879]
[1776707206517,51.39,75764.69,33.5,-0.06445,5e-05,6.30338]
[1776707211552,51.39,75766.49,33.5,-0.06437,5e-05,6.29725]
[1776707216587,51.39,75773.96,33.5,-0.06401,5e-05,6.27063]
[1776707221621,51.4,75773.2,33.5,-0.06405,5e-05,6.27397]
[1776707226657,51.4,75767.36,33.5,-0.06435,5e-05,6.29566]
[1776707231692,51.4,75768.97,33.5,-0.06427,5e-05,6.29017]
[1776707237734,51.4,75775.0,33.5,-0.06398,5e-05,6.26878]
[1776707242769,51.4,75775.21,33.5,-0.06398,5e-05,6.26855]
[1776707247804,51.41,75776.04,33.5,-0.06395,5e-05,6.26607]
[1776707252839,51.41,75776.22,33.5,-0.0639,5e-05,6.26147]
[1776707257879,51.41,75775.03,33.5,-0.06397,5e-05,6.26639]
[1776707262915,51.41,75786.33,33.5,-0.06343,5e-05,6.22604]
[1776707267950,51.41,75786.78,33.5,-0.06342,5e-05,6.22521]
[1776707272985,51.42,75780.21,33.5,-0.06375,5e-05,6.24974]
[1776707273993,51.42,75764.56,33.5,-0.06451,5e-05,6.30665]
[1776707279028,51.42,75762.07,33.5,-0.06463,5e-05,6.31573]
[1776707284063,51.42,75766.45,33.5,-0.06442,5e-05,6.29994]
[1776707289097,51.42,75768.94,33.5,-0.0643,5e-05,6.29106]
[1776707294133,51.42,75767.74,33.5,-0.06436,5e-05,6.2956]
[1776707299831,51.42,75774.2,33.5,-0.06405,5e-05,6.27229]
[1776707299893,51.42,75775.69,33.5,-0.06398,5e-05,6.26696]
[1776707301798,51.42,75784.63,33.5,-0.06354,5e-05,6.23468]
[1776707307874,51.42,75793.8,33.5,-0.06309,5e-05,6.20065]
[1776707310289,51.42,75808.7,33.5,-0.06237,5e-05,6.14683]
[1776707316287,51.42,75818.41,33.5,-0.06187,5e-05,6.10764]
[1776707321325,51.42,75811.88,33.5,-0.06218,5e-05,6.13109]
[1776707326610,51.42,75818.81,33.5,-0.06185,5e-05,6.1063]
[1776707327584,51.42,75818.88,33.5,-0.06185,5e-05,6.10609]
[1776707330483,51.42,75827.31,33.5,-0.06145,5e-05,6.07613]
[1776707330565,51.42,75837.8,33.5,-0.06096,5e-05,6.03887]
[1776707334458,51.42,75852.58,33.5,-0.06028,5e-05,5.987]
[1776707338486,51.42,75862.41,33.5,-0.05983,5e-05,5.95317]
[1776707344229,51.43,75871.56,33.5,-0.05943,5e-05,5.9223]
[1776707347780,51.43,75900.52,33.5,-0.05812,5e-05,5.82239]
[1776707348679,51.43,75889.95,33.5,-0.05861,5e-05,5.8596]
[1776707353723,51.44,75885.14,33.5,-0.05885,5e-05,5.87789]
[1776707359468,51.45,75893.16,33.5,-0.05851,5e-05,5.85213]
[1776707359712,51.45,75904.09,33.5,-0.05802,5e-05,5.81453]
[1776707360728,51.45,75904.09,33.5,-0.05802,5e-05,5.81453]
[1776707363753,51.5,75913.81,33.5,-0.05775,4e-05,5.79422]
[1776707368678,51.58,75909.08,33.5,-0.05824,5e-05,5.83253]
[1776707372367,51.59,75901.87,33.5,-0.05859,5e-05,5.85826]
[1776707375647,51.6,75914.23,33.5,-0.05805,4e-05,5.81661]
[1776707376926,51.62,75929.07,33.5,-0.05745,4e-05,5.77006]
[1776707377294,51.62,75929.07,33.5,-0.05745,4e-05,5.77006]
[1776707381798,51.63,75917.33,33.5,-0.058,4e-05,5.81295]
[1776707383577,51.63,75912.91,33.5,-0.05821,4e-05,5.82865]
[1776707388856,51.65,75905.08,33.5,-0.05863,5e-05,5.86154]
[1776707393891,51.65,75913.6,33.5,-0.05827,4e-05,5.83384]
[1776707395912,51.66,75944.05,33.5,-0.05693,4e-05,5.7298]
[1776707396365,51.66,75944.05,33.5,-0.05693,4e-05,5.7298]
[1776707401955,51.67,75951.55,33.5,-0.05664,4e-05,5.70738]
[1776707403434,51.67,75949.91,33.5,-0.05672,4e-05,5.71357]
[1776707408999,51.68,75946.63,33.5,-0.0569,4e-05,5.72824]
[1776707411660,51.69,75945.22,33.5,-0.05698,4e-05,5.73417]
[1776707411806,51.69,75945.22,33.5,-0.05698,4e-05,5.73417]
[1776707412057,51.69,75969.15,33.5,-0.05594,4e-05,5.65317]
[1776707412662,51.69,75969.15,33.5,-0.05594,4e-05,5.65317]
[1776707412985,51.69,75969.15,33.5,-0.05594,4e-05,5.65317]
[1776707413076,51.69,75988.43,33.5,-0.05511,4e-05,5.58848]
[1776707413357,51.69,75988.43,33.5,-0.05511,4e-05,5.58848]
[1776707416218,51.7,75990.01,33.5,-0.05507,4e-05,5.58534]
[1776707417199,51.7,75993.14,33.5,-0.05494,4e-05,5.57553]
[1776707420179,51.71,75992.79,33.5,-0.05499,4e-05,5.57891]
[1776707426126,51.73,75990.46,33.5,-0.05514,4e-05,5.59101]
[1776707429601,51.73,75988.35,33.5,-0.05526,4e-05,5.60016]
[1776707430154,51.74,75976.94,33.5,-0.05576,4e-05,5.63936]
[1776707436020,51.75,75973.8,33.5,-0.05589,4e-05,5.64817]
[1776707442029,51.76,75964.43,33.5,-0.05634,4e-05,5.6835]
[1776707447277,51.78,75956.85,33.5,-0.05673,4e-05,5.71391]
[1776707452313,51.79,75957.5,33.5,-0.05674,4e-05,5.71454]
[1776707455435,51.79,75954.97,33.5,-0.05686,4e-05,5.7243]
[1776707456548,51.79,75954.93,33.5,-0.05687,4e-05,5.725]
[1776707456557,51.79,75988.91,33.5,-0.0554,4e-05,5.61026]
[1776707462575,51.81,75995.27,33.5,-0.05517,4e-05,5.59239]
[1776707463778,51.81,75995.6,33.5,-0.05516,4e-05,5.59199]
[1776707469435,51.83,75990.19,33.5,-0.05546,4e-05,5.615]
[1776707473463,51.84,75979.17,33.5,-0.05596,4e-05,5.65475]
[1776707478566,51.85,75977.82,33.5,-0.05605,4e-05,5.66175]
[1776707481243,51.85,75968.29,33.5,-0.05649,4e-05,5.69581]
[1776707488569,51.87,75958.97,33.5,-0.05695,4e-05,5.73184]
[1776707491674,51.87,75958.75,33.5,-0.05698,4e-05,5.73368]
[1776707492794,51.89,75927.45,33.5,-0.0584,4e-05,5.84247]
[1776707495130,51.9,75911.65,33.5,-0.05912,5e-05,5.8978]
[1776707500300,51.9,75921.05,33.5,-0.05872,5e-05,5.86665]
[1776707507285,51.91,75922.62,33.5,-0.05867,5e-05,5.8632]
[1776707508057,51.91,75922.62,33.5,-0.05867,5e-05,5.8632]
[1776707513746,51.93,75931.73,33.5,-0.05834,4e-05,5.83815]
[1776707516014,51.93,75931.46,33.5,-0.05836,4e-05,5.83944]
[1776707517775,51.94,75919.25,33.5,-0.05892,5e-05,5.88261]
[1776707522812,51.94,75918.78,33.5,-0.05896,5e-05,5.8856]
[1776707527858,51.95,75916.51,33.5,-0.05908,5e-05,5.89489]
[1776707532895,51.95,75918.08,33.5,-0.05903,5e-05,5.89077]
[1776707533902,51.95,75928.2,33.5,-0.05857,4e-05,5.85608]
[1776707535212,51.95,75928.2,33.5,-0.05857,4e-05,5.85608]
[1776707539943,51.96,75940.81,33.5,-0.05804,4e-05,5.81488]
[1776707543922,51.97,75940.94,33.5,-0.05805,4e-05,5.81557]
[1776707549006,51.99,75937.6,33.5,-0.05827,4e-05,5.8328]
[1776707554042,51.99,75935.83,33.5,-0.05833,4e-05,5.83626]
[1776707559076,52.0,75920.21,33.5,-0.05905,5e-05,5.89178]
[1776707564112,52.0,75911.56,33.5,-0.05946,5e-05,5.9228]
[1776707569148,52.01,75912.16,33.5,-0.05945,5e-05,5.92176]
[1776707571877,52.01,75911.98,33.5,-0.05946,5e-05,5.92281]
[1776707577204,52.01,75907.03,33.5,-0.0597,5e-05,5.94119]
[1776707582239,52.02,75902.86,33.5,-0.0599,5e-05,5.95656]
[1776707587274,52.02,75902.67,33.5,-0.05992,5e-05,5.95803]
[1776707590000,52.02,75894.96,33.5,-0.06028,5e-05,5.98521]
[1776707590854,52.02,75892.99,33.5,-0.06037,5e-05,5.99224]
[1776707596636,52.02,75897.09,33.5,-0.06019,5e-05,5.97848]
[1776707597369,52.03,75901.97,33.5,-0.05997,5e-05,5.96174]
[1776707598437,52.03,75903.0,33.5,-0.05992,5e-05,5.95832]
[1776707601094,52.03,75915.11,33.5,-0.05938,5e-05,5.91681]
[1776707604393,52.03,75905.22,33.5,-0.05984,5e-05,5.95175]
[1776707608716,52.03,75903.34,33.5,-0.05993,5e-05,5.9588]
[1776707612060,52.03,75889.15,33.5,-0.06055,5e-05,6.00466]
[1776707617333,52.04,75880.64,33.5,-0.06095,5e-05,6.03471]
[1776707622522,52.04,75868.95,33.5,-0.06149,5e-05,6.07602]
[1776707627557,52.04,75865.47,33.5,-0.06166,5e-05,6.08823]
[1776707632592,52.04,75861.17,33.5,-0.06185,5e-05,6.10316]
[1776707636619,52.03,75848.71,33.5,-0.06244,5e-05,6.14691]
[1776707641655,52.03,75852.51,33.5,-0.06225,5e-05,6.13284]
[1776707646695,52.03,75847.67,33.5,-0.06247,5e-05,6.14949]
[1776707649355,52.03,75836.95,33.5,-0.06297,5e-05,6.18731]
[1776707654762,52.03,75840.69,33.5,-0.06278,5e-05,6.17287]
[1776707659188,52.02,75858.68,33.5,-0.06193,5e-05,6.10852]
[1776707664831,52.02,75866.68,33.5,-0.06155,5e-05,6.08007]
[1776707668862,52.02,75878.31,33.5,-0.06101,5e-05,6.0391]
[1776707673896,52.02,75882.69,33.5,-0.06076,5e-05,6.01946]
[1776707675621,52.02,75890.87,33.5,-0.06039,5e-05,5.9909]
[1776707675634,52.02,75890.87,33.5,-0.06039,5e-05,5.9909]
[1776707675916,52.02,75905.67,33.5,-0.05971,5e-05,5.93945]
[1776707679011,52.02,75907.13,33.5,-0.05965,5e-05,5.93475]
[1776707684894,52.03,75908.24,33.5,-0.05961,5e-05,5.93203]
[1776707685089,52.03,75908.24,33.5,-0.05961,5e-05,5.93203]
[1776707687572,52.03,75917.55,33.5,-0.0592,5e-05,5.90037]
[1776707693036,52.04,75915.42,33.5,-0.05931,5e-05,5.90905]
[1776707695079,52.04,75915.38,33.5,-0.05932,5e-05,5.90939]
[1776707701091,52.04,75914.7,33.5,-0.05937,5e-05,5.91313]
[1776707706127,52.04,75914.9,33.5,-0.05937,5e-05,5.91348]
[1776707711162,52.05,75914.91,33.5,-0.05938,5e-05,5.91453]
[1776707715789,52.05,75913.52,33.5,-0.05946,5e-05,5.92024]
[1776707718211,52.05,75899.98,33.5,-0.06008,5e-05,5.96785]
[1776707718854,52.05,75899.98,33.5,-0.06008,5e-05,5.96785]
[1776707723439,52.06,75899.27,33.5,-0.06012,5e-05,5.97086]
[1776707723473,52.06,75899.27,33.5,-0.06012,5e-05,5.97086]
[1776707729291,52.06,75898.18,33.5,-0.06018,5e-05,5.97556]
[1776707731305,52.06,75886.36,33.5,-0.06069,5e-05,6.01268]
[1776707736340,52.06,75882.29,33.5,-0.06088,5e-05,6.0272]
[1776707741375,52.06,75867.21,33.5,-0.06159,5e-05,6.08036]
[1776707745403,52.06,75854.02,33.5,-0.0622,5e-05,6.12662]
[1776707750438,52.06,75851.81,33.5,-0.0623,5e-05,6.13393]
[1776707755473,52.06,75847.2,33.5,-0.06251,5e-05,6.14967]
[1776707761138,52.06,75854.19,33.5,-0.06217,5e-05,6.12447]
[1776707761515,52.06,75865.57,33.5,-0.06164,5e-05,6.08415]
[1776707763529,52.05,75878.28,33.5,-0.06104,5e-05,6.03938]
[1776707769078,52.06,75884.68,33.5,-0.06075,5e-05,6.01718]
[1776707769614,52.06,75886.44,33.5,-0.06067,5e-05,6.01119]
[1776707775888,52.06,75897.37,33.5,-0.06018,5e-05,5.97388]
[1776707777732,52.06,75898.43,33.5,-0.06013,5e-05,5.97049]
[1776707782197,52.06,75894.65,33.5,-0.06032,5e-05,5.98427]
[1776707787732,52.07,75892.16,33.5,-0.06044,5e-05,5.99384]
[1776707792766,52.07,75890.97,33.5,-0.06046,5e-05,5.99419]
[1776707794989,52.07,75890.9,33.5,-0.06047,5e-05,5.99455]
[1776707795995,52.07,75896.75,33.5,-0.0602,5e-05,5.97428]
[1776707801836,52.07,75900.07,33.5,-0.06006,5e-05,5.96385]
[1776707806870,52.08,75905.11,33.5,-0.05984,5e-05,5.94712]
[1776707808513,52.08,75905.11,33.5,-0.05984,5e-05,5.94712]
[1776707813896,52.08,75914.95,33.5,-0.05941,5e-05,5.9143]
[1776707819086,52.08,75912.78,33.5,-0.05953,5e-05,5.9229]
[1776707821977,52.09,75902.98,33.5,-0.05998,5e-05,5.95778]
[1776707827012,52.09,75897.08,33.5,-0.06026,5e-05,5.97907]
[1776707828176,52.09,75897.08,33.5,-0.06026,5e-05,5.97907]
[1776707834061,52.09,75896.92,33.5,-0.06028,5e-05,5.98066]
[1776707839096,52.1,75892.87,33.5,-0.06048,5e-05,5.99547]
[1776707844132,52.1,75894.82,33.5,-0.0604,5e-05,5.98935]
[1776707849167,52.1,75893.73,33.5,-0.06046,5e-05,5.99385]
[1776707854202,52.11,75894.26,33.5,-0.0604,5e-05,5.98831]
[1776707859553,52.11,75893.34,33.5,-0.06045,5e-05,5.99208]
[1776707867756,52.11,75892.93,33.5,-0.06048,5e-05,5.99461]
[1776707868302,52.11,75877.18,33.5,-0.06122,5e-05,6.04997]
[1776707873482,52.11,75876.99,33.5,-0.06123,5e-05,6.05081]
[1776707877132,52.11,75877.24,33.5,-0.06122,5e-05,6.05016]
[1776707877367,52.11,75889.63,33.5,-0.06065,5e-05,6.00686]
[1776707882404,52.12,75896.11,33.5,-0.06036,5e-05,5.98508]
[1776707887439,52.12,75902.6,33.5,-0.06007,5e-05,5.96349]
[1776707892476,52.12,75905.78,33.5,-0.05994,5e-05,5.95348]
[1776707897511,52.13,75903.47,33.5,-0.06006,5e-05,5.96252]
[1776707902546,52.13,75901.47,33.5,-0.06016,5e-05,5.97039]
[1776707906441,52.13,75902.49,33.5,-0.06012,5e-05,5.96739]
[1776707906573,52.13,75902.49,33.5,-0.06012,5e-05,5.96739]
[1776707907514,52.13,75902.44,33.5,-0.06013,5e-05,5.96775]
[1776707907591,52.14,75951.24,33.5,-0.05793,4e-05,5.79967]
[1776707912626,52.17,75954.25,33.5,-0.05789,4e-05,5.79525]
[1776707917662,52.18,75957.6,33.5,-0.05777,4e-05,5.78612]
[1776707918670,52.18,75983.64,33.5,-0.05663,4e-05,5.69816]
[1776707923705,52.19,75983.6,33.5,-0.05666,4e-05,5.70087]
[1776707924945,52.19,75983.6,33.5,-0.05666,4e-05,5.70087]
[1776707925963,52.2,75983.59,33.5,-0.05668,4e-05,5.70197]
[1776707931761,52.21,75980.54,33.5,-0.05685,4e-05,5.71541]
[1776707936801,52.22,75973.51,33.5,-0.05719,4e-05,5.74172]
[1776707937988,52.22,75973.51,33.5,-0.05719,4e-05,5.74172]
[1776707938815,52.22,75958.92,33.5,-0.05785,4e-05,5.79277]
[1776707943850,52.23,75959.07,33.5,-0.05787,4e-05,5.79437]
[1776707949666,52.24,75957.89,33.5,-0.05795,4e-05,5.80015]
[1776707958955,52.25,75946.99,33.5,-0.05849,4e-05,5.84165]
[1776707963992,52.26,75945.95,33.5,-0.05855,4e-05,5.84692]
[1776707969028,52.27,75944.79,33.5,-0.05863,4e-05,5.85255]
[1776707974064,52.27,75946.95,33.5,-0.05851,4e-05,5.84249]
[1776707977331,52.28,75933.5,33.5,-0.05913,5e-05,5.88967]
[1776707978093,52.28,75920.49,33.5,-0.05972,5e-05,5.93482]
[1776707983128,52.28,75925.67,33.5,-0.0595,5e-05,5.91793]
[1776707989171,52.29,75926.78,33.5,-0.05947,5e-05,5.91545]
[1776707994205,52.29,75929.76,33.5,-0.05935,5e-05,5.90627]
[1776707999241,52.29,75933.05,33.5,-0.05921,5e-05,5.89616]
[1776708001255,52.3,75942.81,33.5,-0.05878,4e-05,5.86311]
[1776708003322,52.3,75958.33,33.5,-0.0581,4e-05,5.81061]
[1776708005490,52.3,75964.59,33.5,-0.05782,4e-05,5.78964]
[1776708006824,52.32,75974.76,33.5,-0.05744,4e-05,5.75991]
[1776708015223,52.39,75981.15,33.5,-0.0574,4e-05,5.75765]
[1776708018406,52.4,75988.91,33.5,-0.05708,4e-05,5.73275]
[1776708024417,52.41,75986.52,33.5,-0.05722,4e-05,5.74393]
[1776708025639,52.41,75986.52,33.5,-0.05722,4e-05,5.74393]
[1776708026788,52.41,75968.45,33.5,-0.05803,4e-05,5.80604]
[1776708029545,52.41,75980.87,33.5,-0.05749,4e-05,5.76497]
[1776708030049,52.41,75980.87,33.5,-0.05749,4e-05,5.76497]
[1776708033480,52.42,75992.12,33.5,-0.05698,4e-05,5.72412]
[1776708038150,52.43,75993.61,33.5,-0.05694,4e-05,5.72082]
[1776708045007,52.44,75978.36,33.5,-0.05764,4e-05,5.7753]
[1776708045483,52.44,75978.36,33.5,-0.05764,4e-05,5.7753]
[1776708047384,52.44,75976.16,33.5,-0.05775,4e-05,5.78351]
[1776708053620,52.45,75974.29,33.5,-0.05787,4e-05,5.79257]
[1776708054631,52.45,75985.68,33.5,-0.05737,4e-05,5.75434]
[1776708055171,52.45,75985.68,33.5,-0.05737,4e-05,5.75434]
[1776708060671,52.46,75972.67,33.5,-0.05797,4e-05,5.80065]
[1776708064729,52.46,75968.58,33.5,-0.05816,4e-05,5.81546]
[1776708068919,52.47,75958.91,33.5,-0.05861,4e-05,5.84977]
[1776708073838,52.47,75991.73,33.5,-0.05718,4e-05,5.73946]
[1776708074297,52.47,75991.73,33.5,-0.05718,4e-05,5.73946]
[1776708074765,52.47,75991.73,33.5,-0.05718,4e-05,5.73946]
[1776708074776,52.47,76009.18,33.5,-0.05642,4e-05,5.68115]
[1776708075151,52.47,76009.18,33.5,-0.05642,4e-05,5.68115]
[1776708076985,52.48,76014.91,33.5,-0.05619,4e-05,5.66294]
[1776708078267,52.5,76023.83,33.5,-0.05587,4e-05,5.63818]
[1776708078865,52.5,76023.83,33.5,-0.05587,4e-05,5.63818]
[1776708079004,52.5,76023.57,33.5,-0.05589,4e-05,5.63962]
[1776708079064,52.5,76023.57,33.5,-0.05589,4e-05,5.63962]
[1776708079341,52.5,76023.57,33.5,-0.05589,4e-05,5.63962]
[1776708079361,52.5,76023.57,33.5,-0.05589,4e-05,5.63962]
[1776708079440,52.5,76023.57,33.5,-0.05589,4e-05,5.63962]
[1776708079728,52.5,76023.57,33.5,-0.05589,4e-05,5.63962]
[1776708079801,52.5,76023.57,33.5,-0.05589,4e-05,5.63962]
[1776708079858,52.5,76023.57,33.5,-0.05589,4e-05,5.63962]
[1776708079928,52.5,76023.57,33.5,-0.05589,4e-05,5.63962]
[1776708079840,52.5,76067.57,33.5,-0.05403,4e-05,5.49446]
[1776708080924,52.5,76067.57,33.5,-0.05403,4e-05,5.49446]
[1776708081080,52.5,76067.99,33.5,-0.05402,4e-05,5.49301]
[1776708081495,52.5,76067.99,33.5,-0.05402,4e-05,5.49301]
[1776708081840,52.5,76055.71,33.5,-0.05453,4e-05,5.53361]
[1776708082722,52.5,76055.71,33.5,-0.05453,4e-05,5.53361]
[1776708082847,52.5,76045.13,33.5,-0.05498,4e-05,5.56875]
[1776708084034,52.5,76037.92,33.5,-0.05529,4e-05,5.59276]
[1776708084163,52.5,76037.92,33.5,-0.05529,4e-05,5.59276]
[1776708084472,52.5,76037.92,33.5,-0.05529,4e-05,5.59276]
[1776708084585,52.5,76037.92,33.5,-0.05529,4e-05,5.59276]
[1776708085551,52.5,76035.01,33.5,-0.05541,4e-05,5.60246]
[1776708085570,52.5,76035.01,33.5,-0.05541,4e-05,5.60246]
[1776708085777,52.5,76035.01,33.5,-0.05541,4e-05,5.60246]
[1776708085892,52.5,76045.53,33.5,-0.05496,4e-05,5.56755]
[1776708086534,52.5,76045.53,33.5,-0.05496,4e-05,5.56755]
[1776708086885,52.5,76059.45,33.5,-0.05438,4e-05,5.52154]
[1776708087600,52.5,76059.45,33.5,-0.05438,4e-05,5.52154]
[1776708087892,52.5,76048.92,33.5,-0.05482,4e-05,5.55634]
[1776708088152,52.5,76048.92,33.5,-0.05482,4e-05,5.55634]
[1776708089052,52.5,76046.17,33.5,-0.05494,4e-05,5.56555]
[1776708089452,52.5,76046.17,33.5,-0.05494,4e-05,5.56555]
[1776708089906,52.5,76035.11,33.5,-0.05541,4e-05,5.60229]
[1776708090753,52.5,76035.11,33.5,-0.05541,4e-05,5.60229]
[1776708093851,52.5,76025.86,33.5,-0.05576,4e-05,5.62877]
[1776708093929,52.5,76025.86,33.5,-0.05576,4e-05,5.62877]
[1776708096364,52.5,76025.49,33.5,-0.05578,4e-05,5.6298]
[1776708096633,52.5,76025.49,33.5,-0.05578,4e-05,5.6298]
[1776708096890,52.5,76025.49,33.5,-0.05578,4e-05,5.6298]
[1776708097000,52.5,76026.22,33.5,-0.05575,4e-05,5.6273]
[1776708097828,52.5,76053.02,33.5,-0.05461,4e-05,5.53831]
[1776708098363,52.5,76053.02,33.5,-0.05461,4e-05,5.53831]
[1776708098659,52.5,76053.02,33.5,-0.05461,4e-05,5.53831]
[1776708098899,52.5,76076.11,33.5,-0.05364,4e-05,5.46247]
[1776708099076,52.5,76076.11,33.5,-0.05364,4e-05,5.46247]
[1776708099943,52.5,76076.11,33.5,-0.05364,4e-05,5.46247]
[1776708103034,52.5,76072.57,33.5,-0.0538,4e-05,5.47473]
[1776708103340,52.5,76072.57,33.5,-0.0538,4e-05,5.47473]
[1776708104407,52.51,76075.18,33.5,-0.0537,4e-05,5.46656]
[1776708105077,52.51,76070.59,33.5,-0.05389,4e-05,5.4818]
[1776708105156,52.51,76069.71,33.5,-0.05393,4e-05,5.48486]
[1776708109704,52.51,76062.61,33.5,-0.05422,4e-05,5.50767]
[1776708110053,52.5,76041.43,33.5,-0.05511,4e-05,5.57743]
[1776708112807,52.5,76024.37,33.5,-0.05582,4e-05,5.6333]
[1776708115955,52.5,76043.44,33.5,-0.055,4e-05,5.5688]
[1776708115976,52.5,76043.44,33.5,-0.055,4e-05,5.5688]
[1776708116308,52.5,76053.48,33.5,-0.05457,4e-05,5.53531]
[1776708120253,52.48,76066.27,33.5,-0.05399,4e-05,5.48988]
[1776708122797,52.48,76056.78,33.5,-0.05439,4e-05,5.52089]
[1776708122799,52.48,76056.78,33.5,-0.05439,4e-05,5.52089]
[1776708125452,52.48,76056.5,33.5,-0.05439,4e-05,5.52107]
[1776708125641,52.48,76056.5,33.5,-0.05439,4e-05,5.52107]
[1776708125700,52.48,76069.32,33.5,-0.05385,4e-05,5.47869]
[1776708126874,52.48,76079.97,33.5,-0.05341,4e-05,5.44347]
[1776708127127,52.48,76079.97,33.5,-0.05341,4e-05,5.44347]
[1776708129338,52.47,76080.75,33.5,-0.05336,4e-05,5.43992]
[1776708129712,52.47,76091.43,33.5,-0.05291,4e-05,5.40459]
[1776708132482,52.47,76086.29,33.5,-0.05311,4e-05,5.42041]
[1776708133594,52.47,76081.78,33.5,-0.05329,4e-05,5.43465]
[1776708133670,52.46,76065.53,33.5,-0.05396,4e-05,5.48737]
[1776708138631,52.46,76067.7,33.5,-0.05385,4e-05,5.47872]
[1776708138845,52.46,76067.7,33.5,-0.05385,4e-05,5.47872]
[1776708138855,52.46,76066.83,33.5,-0.05388,4e-05,5.48121]
[1776708140875,52.46,76062.12,33.5,-0.05407,4e-05,5.49598]
[1776708140945,52.45,76059.24,33.5,-0.05418,4e-05,5.50471]
[1776708142287,52.45,76045.81,33.5,-0.05474,4e-05,5.5482]
[1776708143815,52.45,76045.81,33.5,-0.05474,4e-05,5.5482]
[1776708143897,52.45,76048.25,33.5,-0.05463,4e-05,5.53966]
[1776708147850,52.44,76045.11,33.5,-0.05474,4e-05,5.54806]
[1776708149288,52.43,76038.85,33.5,-0.05498,4e-05,5.56744]
[1776708152988,52.43,76039.22,33.5,-0.0549,4e-05,5.55983]
[1776708155061,52.39,76032.71,33.5,-0.05507,4e-05,5.57298]
[1776708156391,52.34,76042.56,33.5,-0.05449,4e-05,5.52653]
[1776708159999,52.34,76052.5,33.5,-0.05405,4e-05,5.49187]
[1776708161649,52.33,76052.07,33.5,-0.05406,4e-05,5.49272]
[1776708161711,52.33,76044.65,33.5,-0.05436,4e-05,5.51665]
[1776708162642,52.33,76044.65,33.5,-0.05436,4e-05,5.51665]
[1776708162735,52.33,76044.33,33.5,-0.05437,4e-05,5.51751]
[1776708165168,52.29,76034.96,33.5,-0.05463,4e-05,5.5377]
[1776708166760,52.27,76034.7,33.5,-0.05457,4e-05,5.53281]
[1776708167014,52.27,76034.7,33.5,-0.05457,4e-05,5.53281]
[1776708166789,52.25,76033.48,33.5,-0.05455,4e-05,5.53121]
[1776708168149,52.24,76032.02,33.5,-0.05459,4e-05,5.53397]
[1776708168823,52.24,76032.02,33.5,-0.05459,4e-05,5.53397]
[1776708168885,52.23,76016.24,33.5,-0.05523,4e-05,5.58436]
[1776708169141,52.23,76016.24,33.5,-0.05523,4e-05,5.58436]
[1776708169980,52.23,76016.24,33.5,-0.05523,4e-05,5.58436]
[1776708170087,52.23,76016.24,33.5,-0.05523,4e-05,5.58436]
[1776708170032,52.23,76015.98,33.5,-0.05524,4e-05,5.58494]
[1776708170206,52.23,76015.98,33.5,-0.05524,4e-05,5.58494]
[1776708170245,52.23,76015.98,33.5,-0.05524,4e-05,5.58494]
[1776708170523,52.23,76015.98,33.5,-0.05524,4e-05,5.58494]
[1776708170923,52.23,76015.98,33.5,-0.05524,4e-05,5.58494]
[1776708170966,52.23,76079.07,33.5,-0.0526,4e-05,5.37681]
[1776708171340,52.23,76079.07,33.5,-0.0526,4e-05,5.37681]
[1776708171486,52.23,76079.07,33.5,-0.0526,4e-05,5.37681]
[1776708171947,52.23,76079.07,33.5,-0.0526,4e-05,5.37681]
[1776708172026,52.23,76079.07,33.5,-0.0526,4e-05,5.37681]
[1776708174219,52.23,76089.65,33.5,-0.05215,4e-05,5.34141]
[1776708177340,52.23,76093.77,33.5,-0.05199,4e-05,5.32845]
[1776708177511,52.23,76093.77,33.5,-0.05199,4e-05,5.32845]
[1776708178018,52.23,76134.82,33.5,-0.05034,4e-05,5.19654]
[1776708180883,52.23,76139.34,33.5,-0.05017,4e-05,5.18279]
[1776708180910,52.23,76134.08,33.5,-0.05038,4e-05,5.19993]
[1776708181146,52.23,76134.08,33.5,-0.05038,4e-05,5.19993]
[1776708181488,52.23,76134.08,33.5,-0.05038,4e-05,5.19993]
[1776708181574,52.23,76130.51,33.5,-0.05053,4e-05,5.21133]
[1776708182273,52.23,76130.51,33.5,-0.05053,4e-05,5.21133]
[1776708182553,52.23,76130.51,33.5,-0.05053,4e-05,5.21133]
[1776708182583,52.23,76132.29,33.5,-0.05045,4e-05,5.20521]
[1776708183261,52.23,76132.29,33.5,-0.05045,4e-05,5.20521]
[1776708183590,52.23,76123.46,33.5,-0.0508,4e-05,5.23302]
[1776708185176,52.23,76123.46,33.5,-0.0508,4e-05,5.23302]
[1776708185312,52.23,76122.21,33.5,-0.05085,4e-05,5.23693]
[1776708185390,52.23,76122.21,33.5,-0.05085,4e-05,5.23693]
[1776708185756,52.23,76122.21,33.5,-0.05085,4e-05,5.23693]
[1776708185803,52.23,76152.23,33.5,-0.04965,4e-05,5.14074]
[1776708186972,52.23,76152.23,33.5,-0.04965,4e-05,5.14074]
[1776708187110,52.23,76156.95,33.5,-0.04946,4e-05,5.12547]
[1776708191030,52.22,76153.35,33.5,-0.04959,4e-05,5.13591]
[1776708191037,52.22,76153.35,33.5,-0.04959,4e-05,5.13591]
[1776708191657,52.22,76177.93,33.5,-0.04863,4e-05,5.05811]
[1776708192739,52.22,76177.93,33.5,-0.04863,4e-05,5.05811]
[1776708192803,52.22,76177.93,33.5,-0.04863,4e-05,5.05811]
[1776708193036,52.22,76189.93,33.5,-0.04817,4e-05,5.02024]
[1776708193610,52.22,76189.93,33.5,-0.04817,4e-05,5.02024]
[1776708193968,52.22,76260.79,33.5,-0.04552,4e-05,4.80198]
[1776708195049,52.22,76235.22,33.5,-0.04646,4e-05,4.88017]
[1776708195950,52.23,76249.45,33.5,-0.04596,4e-05,4.83889]
[1776708196846,52.24,76233.95,33.5,-0.04656,4e-05,4.88796]
[1776708197713,52.24,76216.96,33.5,-0.04719,4e-05,4.94033]
[1776708199754,52.24,76196.5,33.5,-0.04797,4e-05,5.00378]
[1776708203909,52.23,76198.22,33.5,-0.0479,4e-05,4.99803]
[1776708203933,52.23,76179.06,33.5,-0.04863,4e-05,5.05778]
[1776708204219,52.23,76179.06,33.5,-0.04863,4e-05,5.05778]
[1776708204783,52.23,76168.51,33.5,-0.04904,4e-05,5.09108]
[1776708205273,52.23,76168.51,33.5,-0.04904,4e-05,5.09108]
[1776708205623,52.23,76168.51,33.5,-0.04904,4e-05,5.09108]
[1776708206931,52.23,76168.31,33.5,-0.04905,4e-05,5.0918]
[1776708207507,52.23,76171.68,33.5,-0.04892,4e-05,5.08128]
[1776708207803,52.23,76161.67,33.5,-0.04931,4e-05,5.11294]
[1776708210354,52.24,76170.84,33.5,-0.04895,4e-05,5.08413]
[1776708210401,52.24,76170.84,33.5,-0.04895,4e-05,5.08413]
[1776708211022,52.24,76170.84,33.5,-0.04895,4e-05,5.08413]
[1776708211061,52.23,76180.87,33.5,-0.04853,4e-05,5.04829]
[1776708211362,52.23,76180.87,33.5,-0.04853,4e-05,5.04829]
[1776708211794,52.23,76180.87,33.5,-0.04853,4e-05,5.04829]
[1776708211888,52.23,76180.87,33.5,-0.04853,4e-05,5.04829]
[1776708212097,52.23,76182.97,33.5,-0.04844,4e-05,5.04152]
[1776708212513,52.23,76182.97,33.5,-0.04844,4e-05,5.04152]
[1776708212840,52.23,76220.11,33.5,-0.04703,4e-05,4.92596]
[1776708214449,52.23,76217.75,33.5,-0.04712,4e-05,4.93338]
[1776708219361,52.24,76219.19,33.5,-0.04708,4e-05,4.92987]
[1776708220901,52.24,76203.38,33.5,-0.04768,4e-05,4.97877]
[1776708224933,52.24,76214.59,33.5,-0.04725,4e-05,4.9437]
[1776708227951,52.24,76200.27,33.5,-0.04779,4e-05,4.98796]
[1776708229965,52.23,76184.31,33.5,-0.04839,4e-05,5.03749]
[1776708230562,52.23,76184.31,33.5,-0.04839,4e-05,5.03749]
[1776708230820,52.23,76184.31,33.5,-0.04839,4e-05,5.03749]
[1776708230855,52.23,76184.31,33.5,-0.04839,4e-05,5.03749]
[1776708231087,52.23,76173.11,33.5,-0.04882,4e-05,5.07243]
[1776708236018,52.23,76162.39,33.5,-0.04922,4e-05,5.10491]
[1776708238121,52.23,76161.04,33.5,-0.04927,4e-05,5.10888]
[1776708244079,52.22,76155.2,33.5,-0.04948,4e-05,5.12553]
[1776708246080,52.22,76144.64,33.5,-0.04988,4e-05,5.15804]
[1776708247440,52.22,76143.68,33.5,-0.04991,4e-05,5.16072]
[1776708252126,52.18,76128.68,33.5,-0.0504,4e-05,5.19956]
[1776708253364,52.18,76126.06,33.5,-0.0505,4e-05,5.20751]
[1776708254523,52.18,76126.03,33.5,-0.05049,4e-05,5.20717]
[1776708258956,52.17,76111.29,33.5,-0.05106,4e-05,5.2525]
[1776708258961,52.17,76111.29,33.5,-0.05106,4e-05,5.2525]
[1776708261347,52.17,76113.96,33.5,-0.05094,4e-05,5.24287]
[1776708262276,52.16,76113.57,33.5,-0.05095,4e-05,5.24361]
[1776708262382,52.16,76109.99,33.5,-0.05109,4e-05,5.25461]
[1776708267646,52.16,76104.04,33.5,-0.05132,4e-05,5.2732]
[1776708269475,52.16,76105.51,33.5,-0.05125,4e-05,5.26815]
[1776708269525,52.16,76107.5,33.5,-0.05117,4e-05,5.26159]
[1776708275289,52.15,76108.92,33.5,-0.05104,4e-05,5.24963]
[1776708277060,52.15,76108.92,33.5,-0.05104,4e-05,5.24963]
[1776708277126,52.15,76108.92,33.5,-0.05104,4e-05,5.24963]
[1776708277303,52.14,76100.33,33.5,-0.05137,4e-05,5.27623]
[1776708282338,52.14,76093.95,33.5,-0.05162,4e-05,5.29588]
[1776708287374,52.14,76101.83,33.5,-0.05129,4e-05,5.2695]
[1776708292409,52.13,76114.09,33.5,-0.05079,4e-05,5.22934]
[1776708294423,52.13,76101.77,33.5,-0.05128,4e-05,5.26879]
[1776708299792,52.13,76099.06,33.5,-0.05138,4e-05,5.27684]
[1776708304494,52.13,76120.95,33.5,-0.05049,4e-05,5.20546]
[1776708305284,52.13,76120.95,33.5,-0.05049,4e-05,5.20546]
[1776708305502,52.13,76127.93,33.5,-0.05021,4e-05,5.18308]
[1776708308939,52.12,76127.37,33.5,-0.05022,4e-05,5.18399]
[1776708308945,52.12,76121.72,33.5,-0.05044,4e-05,5.20114]
[1776708309380,52.12,76121.72,33.5,-0.05044,4e-05,5.20114]
[1776708309531,52.12,76123.89,33.5,-0.05035,4e-05,5.1942]
[1776708314566,52.11,76128.35,33.5,-0.05015,4e-05,5.17773]
[1776708315242,52.11,76128.35,33.5,-0.05015,4e-05,5.17773]
[1776708316530,52.11,76130.04,33.5,-0.05008,4e-05,5.1719]
[1776708316712,52.11,76130.04,33.5,-0.05008,4e-05,5.1719]
[1776708320120,52.1,76142.07,33.5,-0.04959,4e-05,5.13242]
[1776708324324,52.1,76142.07,33.5,-0.04957,4e-05,5.13062]
[1776708329675,52.09,76145.07,33.5,-0.04942,4e-05,5.11909]
[1776708331689,52.08,76158.49,33.5,-0.04883,4e-05,5.06951]
[1776708333198,52.08,76158.49,33.5,-0.04883,4e-05,5.06951]
[1776708333772,52.07,76162.54,33.5,-0.04864,4e-05,5.05432]
[1776708333947,52.06,76174.19,33.5,-0.04817,4e-05,5.01564]
[1776708335518,52.06,76183.35,33.5,-0.04781,4e-05,4.98686]
[1776708335682,52.06,76183.35,33.5,-0.04781,4e-05,4.98686]
[1776708335719,52.06,76184.55,33.5,-0.04777,4e-05,4.98301]
[1776708339429,52.06,76187.44,33.5,-0.04767,4e-05,4.9748]
[1776708340418,52.06,76185.99,33.5,-0.04773,4e-05,4.97959]
[1776708344525,52.07,76194.73,33.5,-0.04741,4e-05,4.95347]
[1776708344562,52.07,76194.73,33.5,-0.04741,4e-05,4.95347]
[1776708344782,52.07,76200.46,33.5,-0.04719,4e-05,4.93598]
[1776708346946,52.07,76212.86,33.5,-0.04673,4e-05,4.89762]
[1776708349752,52.07,76213.58,33.5,-0.04671,4e-05,4.89589]
[1776708354853,52.07,76204.65,33.5,-0.04705,4e-05,4.9246]
[1776708358527,52.08,76208.58,33.5,-0.04691,4e-05,4.91301]
[1776708360709,52.08,76213.45,33.5,-0.04673,4e-05,4.89821]
[1776708360755,52.08,76213.45,33.5,-0.04673,4e-05,4.89821]
[1776708361415,52.08,76210.99,33.5,-0.04683,4e-05,4.90608]
[1776708361975,52.08,76210.99,33.5,-0.04683,4e-05,4.90608]
[1776708367527,52.08,76216.36,33.5,-0.04664,4e-05,4.89043]
[1776708369234,52.08,76216.83,33.5,-0.04662,4e-05,4.8892]
[1776708375213,52.11,76217.0,33.5,-0.04669,4e-05,4.89473]
[1776708379545,52.11,76219.49,33.5,-0.0466,4e-05,4.88732]
[1776708379977,52.11,76219.49,33.5,-0.0466,4e-05,4.88732]
[1776708383193,52.12,76231.98,33.5,-0.04617,4e-05,4.85157]
[1776708383213,52.12,76231.98,33.5,-0.04617,4e-05,4.85157]
[1776708383351,52.12,76238.76,33.5,-0.04592,4e-05,4.83097]
[1776708384073,52.12,76249.36,33.5,-0.04553,4e-05,4.79884]
[1776708389112,52.12,76243.9,33.5,-0.04574,4e-05,4.81654]
[1776708390268,52.12,76243.9,33.5,-0.04574,4e-05,4.81654]
[1776708394147,52.13,76256.04,33.5,-0.04527,4e-05,4.77658]
[1776708399185,52.13,76260.41,33.5,-0.04513,4e-05,4.76465]
[1776708404220,52.14,76255.52,33.5,-0.04532,4e-05,4.7808]
[1776708409255,52.17,76251.73,33.5,-0.04557,4e-05,4.80114]
[1776708414294,52.18,76247.61,33.5,-0.04573,4e-05,4.81477]
[1776708415851,52.18,76246.81,33.5,-0.04576,4e-05,4.81739]
[1776708415855,52.18,76246.81,33.5,-0.04576,4e-05,4.81739]
[1776708416314,52.18,76226.73,33.5,-0.04653,4e-05,4.88058]
[1776708416435,52.18,76226.73,33.5,-0.04653,4e-05,4.88058]
[1776708417320,52.18,76212.88,33.5,-0.04705,4e-05,4.9233]
[1776708421175,52.18,76205.19,33.5,-0.04733,4e-05,4.94701]
[1776708423315,52.18,76220.06,33.5,-0.04678,4e-05,4.90109]
[1776708424398,52.18,76206.07,33.5,-0.0473,4e-05,4.94434]
[1776708425977,52.18,76206.07,33.5,-0.0473,4e-05,4.94434]
[1776708425983,52.18,76206.07,33.5,-0.0473,4e-05,4.94434]
[1776708426383,52.18,76206.58,33.5,-0.04728,4e-05,4.94272]
[1776708429406,52.18,76191.16,33.5,-0.04786,4e-05,4.99044]
[1776708432984,52.18,76189.37,33.5,-0.04793,4e-05,4.99582]
[1776708437466,52.18,76177.73,33.5,-0.04837,4e-05,5.03138]
[1776708439974,52.18,76166.24,33.5,-0.04881,4e-05,5.06725]
[1776708440347,52.18,76166.24,33.5,-0.04881,4e-05,5.06725]
[1776708440392,52.18,76166.24,33.5,-0.04881,4e-05,5.06725]
[1776708440882,52.18,76166.27,33.5,-0.0488,4e-05,5.06671]
[1776708440954,52.18,76166.27,33.5,-0.0488,4e-05,5.06671]
[1776708442092,52.18,76172.88,33.5,-0.04855,4e-05,5.04595]
[1776708443143,52.18,76179.95,33.5,-0.04827,4e-05,5.02361]
[1776708444944,52.17,76179.9,33.5,-0.04827,4e-05,5.02346]
[1776708445946,52.17,76178.01,33.5,-0.04834,4e-05,5.02922]
[1776708449189,52.17,76166.75,33.5,-0.04877,4e-05,5.064]
[1776708449890,52.17,76166.95,33.5,-0.04876,4e-05,5.06315]
[1776708451598,52.17,76180.9,33.5,-0.04818,4e-05,5.01472]
[1776708456646,52.17,76178.38,33.5,-0.04826,4e-05,5.02184]
[1776708461681,52.16,76175.66,33.5,-0.04836,4e-05,5.02951]
[1776708464333,52.16,76173.91,33.5,-0.04842,4e-05,5.03481]
[1776708464704,52.16,76160.33,33.5,-0.04894,4e-05,5.0771]
[1776708469738,52.16,76143.6,33.5,-0.04958,4e-05,5.1286]
[1776708470743,52.16,76143.6,33.5,-0.04958,4e-05,5.1286]
[1776708475781,52.15,76136.74,33.5,-0.04982,4e-05,5.14821]
[1776708480816,52.14,76134.34,33.5,-0.0499,4e-05,5.15406]
[1776708481580,52.14,76134.34,33.5,-0.0499,4e-05,5.15406]
[1776708484382,52.14,76120.05,33.5,-0.05045,4e-05,5.1989]
[1776708485361,52.14,76118.88,33.5,-0.0505,4e-05,5.20221]
[1776708494919,52.12,76125.48,33.5,-0.05018,4e-05,5.17667]
[1776708497034,52.12,76121.69,33.5,-0.05032,4e-05,5.18836]
[1776708497201,52.12,76121.42,33.5,-0.05033,4e-05,5.18879]
[1776708501967,52.11,76110.53,33.5,-0.05076,4e-05,5.2234]
[1776708507147,52.11,76107.57,33.5,-0.05088,4e-05,5.23265]
[1776708512089,52.11,76110.71,33.5,-0.05071,4e-05,5.21782]
[1776708512143,52.11,76110.71,33.5,-0.05071,4e-05,5.21782]
[1776708512303,52.11,76110.71,33.5,-0.05071,4e-05,5.21782]
[1776708512377,52.11,76116.58,33.5,-0.05047,4e-05,5.19893]
[1776708513030,52.11,76116.58,33.5,-0.05047,4e-05,5.19893]
[1776708513431,52.11,76147.44,33.5,-0.04925,4e-05,5.10024]
[1776708513727,52.11,76147.44,33.5,-0.04925,4e-05,5.10024]
[1776708514118,52.11,76147.44,33.5,-0.04925,4e-05,5.10024]
[1776708514122,52.11,76147.44,33.5,-0.04925,4e-05,5.10024]
[1776708514700,52.11,76146.76,33.5,-0.04927,4e-05,5.1021]
[1776708515014,52.11,76146.76,33.5,-0.04927,4e-05,5.1021]
[1776708515137,52.11,76146.76,33.5,-0.04927,4e-05,5.1021]
[1776708515242,52.11,76126.86,33.5,-0.05005,4e-05,5.16503]
[1776708516879,52.11,76119.66,33.5,-0.05033,4e-05,5.18763]
[1776708518601,52.1,76118.7,33.5,-0.05036,4e-05,5.18982]
[1776708519356,52.1,76129.34,33.5,-0.04993,4e-05,5.1554]
[1776708521024,52.1,76133.61,33.5,-0.04976,4e-05,5.14143]
[1776708521804,52.1,76130.7,33.5,-0.04987,4e-05,5.15033]
[1776708522395,52.1,76130.7,33.5,-0.04987,4e-05,5.15033]
[1776708525356,52.09,76130.69,33.5,-0.04986,4e-05,5.14925]
[1776708527267,52.09,76141.24,33.5,-0.04943,4e-05,5.115]
[1776708533374,52.08,76142.77,33.5,-0.04935,4e-05,5.10838]
[1776708536885,52.08,76152.66,33.5,-0.04895,4e-05,5.07599]
[1776708540375,52.08,76150.3,33.5,-0.04903,4e-05,5.08273]
[1776708544714,52.07,76149.4,33.5,-0.04905,4e-05,5.08441]
[1776708547124,52.07,76147.34,33.5,-0.04913,4e-05,5.09045]
[1776708549931,52.07,76155.76,33.5,-0.04879,4e-05,5.06315]
[1776708550322,52.07,76170.94,33.5,-0.0482,4e-05,5.01526]
[1776708555357,52.06,76167.91,33.5,-0.04831,4e-05,5.02405]
[1776708560482,52.06,76168.3,33.5,-0.04829,4e-05,5.02227]
[1776708570462,52.05,76172.33,33.5,-0.04811,4e-05,5.00778]
[1776708574417,52.05,76174.68,33.5,-0.04798,4e-05,4.99599]
[1776708574490,52.05,76185.7,33.5,-0.04756,4e-05,4.96152]
[1776708574602,52.05,76185.7,33.5,-0.04756,4e-05,4.96152]
[1776708575255,52.05,76185.7,33.5,-0.04756,4e-05,4.96152]
[1776708575358,52.05,76185.7,33.5,-0.04756,4e-05,4.96152]
[1776708575497,52.05,76187.83,33.5,-0.04748,4e-05,4.95485]
[1776708576258,52.05,76187.83,33.5,-0.04748,4e-05,4.95485]
[1776708576459,52.05,76187.83,33.5,-0.04748,4e-05,4.95485]
[1776708576504,52.05,76187.37,33.5,-0.0475,4e-05,4.95625]
[1776708577623,52.05,76186.97,33.5,-0.04751,4e-05,4.95746]
[1776708578518,52.05,76186.6,33.5,-0.04753,4e-05,4.95893]
[1776708579163,52.05,76186.6,33.5,-0.04753,4e-05,4.95893]
[1776708579220,52.05,76186.6,33.5,-0.04753,4e-05,4.95893]
[1776708580365,52.05,76186.6,33.5,-0.04753,4e-05,4.95893]
[1776708580454,52.05,76231.45,33.5,-0.04585,4e-05,4.82063]
[1776708581467,52.05,76253.0,33.5,-0.04506,4e-05,4.75529]
[1776708587485,52.06,76252.8,33.5,-0.04509,4e-05,4.75734]
[1776708589005,52.06,76249.82,33.5,-0.0452,4e-05,4.76693]
[1776708589156,52.06,76270.97,33.5,-0.04444,4e-05,4.70337]
[1776708590400,52.06,76282.43,33.5,-0.04403,4e-05,4.66939]
[1776708594737,52.07,76276.23,33.5,-0.04427,4e-05,4.68964]
[1776708595550,52.07,76294.07,33.5,-0.04364,4e-05,4.63674]
[1776708595723,52.07,76294.07,33.5,-0.04364,4e-05,4.63674]
[1776708596511,52.07,76305.86,33.5,-0.04323,4e-05,4.60223]
[1776708597030,52.07,76305.86,33.5,-0.04323,4e-05,4.60223]
[1776708597196,52.07,76305.86,33.5,-0.04323,4e-05,4.60223]
[1776708597205,52.08,76313.13,33.5,-0.04298,3e-05,4.58128]
[1776708598279,52.08,76313.13,33.5,-0.04298,3e-05,4.58128]
[1776708598428,52.08,76313.13,33.5,-0.04298,3e-05,4.58128]
[1776708600322,52.08,76318.8,33.5,-0.04279,3e-05,4.56485]
[1776708600499,52.08,76319.58,33.5,-0.04277,3e-05,4.56272]
[1776708602730,52.08,76313.71,33.5,-0.04298,3e-05,4.58123]
[1776708603702,52.09,76295.05,33.5,-0.04365,4e-05,4.63768]
[1776708605237,52.09,76284.91,33.5,-0.04402,4e-05,4.66842]
[1776708605717,52.09,76269.95,33.5,-0.04456,4e-05,4.71372]
[1776708610704,52.1,76269.93,33.5,-0.04458,4e-05,4.71525]
[1776708615787,52.11,76267.7,33.5,-0.04469,4e-05,4.72414]
[1776708616576,52.11,76267.7,33.5,-0.04469,4e-05,4.72414]
[1776708619816,52.11,76256.83,33.5,-0.0451,4e-05,4.75836]
[1776708624414,52.12,76259.74,33.5,-0.045,4e-05,4.75047]
[1776708629891,52.15,76259.3,33.5,-0.04511,4e-05,4.75967]
[1776708632913,52.18,76270.95,33.5,-0.04476,4e-05,4.72978]
[1776708634937,52.2,76269.41,33.5,-0.04486,4e-05,4.73787]
[1776708638133,52.2,76270.83,33.5,-0.04482,4e-05,4.73459]
[1776708638524,52.2,76270.83,33.5,-0.04482,4e-05,4.73459]
[1776708638605,52.2,76260.68,33.5,-0.04519,4e-05,4.76555]
[1776708638897,52.2,76260.68,33.5,-0.04519,4e-05,4.76555]
[1776708640753,52.21,76252.79,33.5,-0.04551,4e-05,4.79255]
[1776708640812,52.21,76252.79,33.5,-0.04551,4e-05,4.79255]
[1776708640864,52.21,76252.79,33.5,-0.04551,4e-05,4.79255]
[1776708640983,52.21,76252.79,33.5,-0.04551,4e-05,4.79255]
[1776708641252,52.21,76252.79,33.5,-0.04551,4e-05,4.79255]
[1776708641269,52.21,76252.79,33.5,-0.04551,4e-05,4.79255]
[1776708641426,52.21,76252.79,33.5,-0.04551,4e-05,4.79255]
[1776708641437,52.21,76290.98,33.5,-0.04414,4e-05,4.67786]
[1776708642989,52.22,76301.08,33.5,-0.04378,4e-05,4.64823]
[1776708648024,52.22,76303.97,33.5,-0.04371,4e-05,4.642]
[1776708649710,52.23,76308.02,33.5,-0.04357,4e-05,4.63046]
[1776708651965,52.23,76300.03,33.5,-0.04387,4e-05,4.65518]
[1776708654482,52.24,76285.93,33.5,-0.04438,4e-05,4.69857]
[1776708655077,52.25,76268.23,33.5,-0.04507,4e-05,4.75559]
[1776708660112,52.3,76265.45,33.5,-0.04533,4e-05,4.7774]
[1776708662126,52.32,76277.98,33.5,-0.04493,4e-05,4.74483]
[1776708663229,52.34,76288.15,33.5,-0.0446,4e-05,4.71735]
[1776708668801,52.34,76295.32,33.5,-0.04437,4e-05,4.69766]
[1776708674220,52.35,76298.62,33.5,-0.04428,4e-05,4.69025]
[1776708676940,52.35,76296.03,33.5,-0.04438,4e-05,4.69873]
[1776708677016,52.35,76296.03,33.5,-0.04438,4e-05,4.69873]
[1776708677242,52.36,76279.82,33.5,-0.04497,4e-05,4.74766]
[1776708678661,52.37,76268.71,33.5,-0.0454,4e-05,4.78397]
[1776708682327,52.39,76281.65,33.5,-0.045,4e-05,4.75032]
[1776708682332,52.39,76281.65,33.5,-0.045,4e-05,4.75032]
[1776708688319,52.43,76289.53,33.5,-0.04483,4e-05,4.73661]
[1776708693357,52.48,76277.33,33.5,-0.0454,4e-05,4.78366]
[1776708698393,52.49,76277.37,33.5,-0.04541,4e-05,4.78458]
[1776708703194,52.49,76277.2,33.5,-0.04543,4e-05,4.78597]
[1776708703281,52.49,76277.2,33.5,-0.04543,4e-05,4.78597]
[1776708703431,52.49,76247.49,33.5,-0.04652,4e-05,4.87629]
[1776708705095,52.49,76241.41,33.5,-0.04675,4e-05,4.89493]
[1776708705821,52.49,76244.56,33.5,-0.04663,4e-05,4.88534]
[1776708706451,52.49,76264.15,33.5,-0.04591,4e-05,4.82577]
[1776708707392,52.49,76264.15,33.5,-0.04591,4e-05,4.82577]
[1776708709231,52.49,76253.79,33.5,-0.04629,4e-05,4.85744]
[1776708710481,52.49,76230.76,33.5,-0.04715,4e-05,4.92809]
[1776708712713,52.49,76230.2,33.5,-0.04718,4e-05,4.92988]
[1776708714380,52.49,76228.65,33.5,-0.04723,4e-05,4.93461]
[1776708714380,52.49,76228.65,33.5,-0.04723,4e-05,4.93461]
[1776708714469,52.49,76228.65,33.5,-0.04723,4e-05,4.93461]
[1776708714534,52.49,76228.65,33.5,-0.04723,4e-05,4.93461]
[1776708714612,52.49,76233.58,33.5,-0.04705,4e-05,4.91944]
[1776708715254,52.49,76233.58,33.5,-0.04705,4e-05,4.91944]
[1776708715523,52.49,76222.61,33.5,-0.04746,4e-05,4.95328]
[1776708716499,52.49,76222.61,33.5,-0.04746,4e-05,4.95328]
[1776708720561,52.49,76240.88,33.5,-0.04677,4e-05,4.89695]
[1776708723672,52.49,76228.78,33.5,-0.04723,4e-05,4.9341]
[1776708726715,52.49,76245.95,33.5,-0.04659,4e-05,4.88138]
[1776708727629,52.49,76261.2,33.5,-0.04602,4e-05,4.83496]
[1776708727864,52.49,76261.2,33.5,-0.04602,4e-05,4.83496]
[1776708728627,52.49,76280.03,33.5,-0.04534,4e-05,4.77809]
[1776708733662,52.51,76270.97,33.5,-0.0457,4e-05,4.80852]
[1776708734430,52.51,76270.97,33.5,-0.0457,4e-05,4.80852]
[1776708735008,52.51,76263.28,33.5,-0.04598,4e-05,4.8318]
[1776708738427,52.51,76261.01,33.5,-0.04607,4e-05,4.83918]
[1776708739772,52.51,76269.37,33.5,-0.04577,4e-05,4.81396]
[1776708745749,52.51,76275.34,33.5,-0.04556,4e-05,4.79708]
[1776708748510,52.51,76291.68,33.5,-0.04498,4e-05,4.7483]
[1776708751554,52.52,76302.76,33.5,-0.04455,4e-05,4.71202]
[1776708752312,52.52,76302.76,33.5,-0.04455,4e-05,4.71202]
[1776708752380,52.52,76302.76,33.5,-0.04455,4e-05,4.71202]
[1776708753804,52.52,76290.04,33.5,-0.04502,4e-05,4.75092]
[1776708759477,52.52,76287.07,33.5,-0.04514,4e-05,4.76078]
[1776708764883,52.53,76290.99,33.5,-0.04502,4e-05,4.75065]
[1776708765762,52.53,76290.99,33.5,-0.04502,4e-05,4.75065]
[1776708770925,52.54,76288.26,33.5,-0.04513,4e-05,4.76026]
[1776708775961,52.54,76293.5,33.5,-0.04496,4e-05,4.74572]
[1776708780996,52.55,76297.6,33.5,-0.04482,4e-05,4.73471]
[1776708786031,52.55,76308.26,33.5,-0.04446,4e-05,4.70417]
[1776708791065,52.56,76313.7,33.5,-0.04428,4e-05,4.68959]
[1776708795390,52.56,76320.36,33.5,-0.04406,4e-05,4.67086]
[1776708795451,52.56,76320.82,33.5,-0.04405,4e-05,4.66986]
[1776708796632,52.56,76320.82,33.5,-0.04405,4e-05,4.66986]
[1776708796736,52.56,76321.99,33.5,-0.04401,4e-05,4.66632]
[1776708802143,52.57,76307.84,33.5,-0.04453,4e-05,4.71001]
[1776708803336,52.57,76307.84,33.5,-0.04453,4e-05,4.71001]
[1776708803390,52.57,76307.84,33.5,-0.04453,4e-05,4.71001]
[1776708805403,52.57,76297.91,33.5,-0.04489,4e-05,4.74023]
[1776708807182,52.57,76275.2,33.5,-0.04572,4e-05,4.80912]
[1776708812217,52.58,76286.89,33.5,-0.04527,4e-05,4.7707]
[1776708812815,52.58,76286.89,33.5,-0.04527,4e-05,4.7707]
[1776708813703,52.58,76286.89,33.5,-0.04527,4e-05,4.7707]
[1776708819596,52.58,76278.0,33.5,-0.04561,4e-05,4.79872]
[1776708820470,52.58,76272.7,33.5,-0.0458,4e-05,4.81488]
[1776708824001,52.59,76268.45,33.5,-0.04598,4e-05,4.82943]
[1776708829335,52.6,76276.28,33.5,-0.04571,4e-05,4.80761]
[1776708831846,52.6,76285.06,33.5,-0.0454,4e-05,4.78149]
[1776708832225,52.6,76285.06,33.5,-0.0454,4e-05,4.78149]
[1776708832228,52.6,76285.06,33.5,-0.0454,4e-05,4.78149]
[1776708834371,52.6,76303.64,33.5,-0.04474,4e-05,4.72653]
[1776708836458,52.6,76303.03,33.5,-0.04476,4e-05,4.72863]
[1776708836548,52.6,76315.64,33.5,-0.04432,4e-05,4.69137]
[1776708838118,52.6,76325.44,33.5,-0.04397,4e-05,4.66267]
[1776708843752,52.61,76328.24,33.5,-0.0439,4e-05,4.65641]
[1776708845143,52.61,76318.91,33.5,-0.04424,4e-05,4.6848]
[1776708845206,52.61,76318.91,33.5,-0.04424,4e-05,4.6848]
[1776708845960,52.62,76314.01,33.5,-0.04441,4e-05,4.69971]
[1776708846332,52.62,76314.01,33.5,-0.04441,4e-05,4.69971]
[1776708851651,52.62,76309.11,33.5,-0.04461,4e-05,4.71598]
[1776708854218,52.63,76302.57,33.5,-0.04485,4e-05,4.73634]
[1776708854223,52.63,76302.57,33.5,-0.04485,4e-05,4.73634]
[1776708860557,52.63,76299.78,33.5,-0.04497,4e-05,4.74648]
[1776708865687,52.64,76298.72,33.5,-0.04502,4e-05,4.75063]
[1776708869747,52.64,76297.93,33.5,-0.04506,4e-05,4.75396]
[1776708879692,52.65,76288.76,33.5,-0.04539,4e-05,4.77966]
[1776708880906,52.65,76289.21,33.5,-0.04537,4e-05,4.7785]
[1776708884727,52.65,76299.33,33.5,-0.04502,4e-05,4.74893]
[1776708884917,52.65,76299.33,33.5,-0.04502,4e-05,4.74893]
[1776708889255,52.66,76309.74,33.5,-0.04465,4e-05,4.71882]
[1776708891777,52.66,76321.46,33.5,-0.04425,4e-05,4.68485]
[1776708896813,52.67,76326.21,33.5,-0.0441,4e-05,4.67247]
[1776708899834,52.67,76312.86,33.5,-0.04458,4e-05,4.71314]
[1776708903862,52.68,76323.32,33.5,-0.04423,4e-05,4.68332]
[1776708905248,52.68,76325.31,33.5,-0.04416,4e-05,4.67775]
[1776708910913,52.69,76325.16,33.5,-0.04419,4e-05,4.68027]
[1776708915949,52.69,76325.93,33.5,-0.04419,4e-05,4.68004]
[1776708919412,52.7,76326.0,33.5,-0.04419,4e-05,4.68052]
[1776708925013,52.71,76326.09,33.5,-0.04422,4e-05,4.68259]
[1776708927071,52.71,76323.69,33.5,-0.04431,4e-05,4.69003]
[1776708930113,52.71,76316.7,33.5,-0.04456,4e-05,4.71168]
[1776708936090,52.72,76316.48,33.5,-0.04456,4e-05,4.71038]
[1776708941125,52.72,76321.49,33.5,-0.0444,4e-05,4.69701]
[1776708946940,52.73,76324.68,33.5,-0.0443,4e-05,4.68888]
[1776708947948,52.73,76325.82,33.5,-0.04427,4e-05,4.68584]
[1776708953211,52.74,76336.42,33.5,-0.04392,4e-05,4.65718]
[1776708957572,52.75,76346.73,33.5,-0.04358,3e-05,4.62847]
[1776708963055,52.76,76344.9,33.5,-0.04367,4e-05,4.636]
[1776708967557,52.76,76334.69,33.5,-0.04405,4e-05,4.66762]
[1776708973725,52.77,76340.15,33.5,-0.04388,4e-05,4.65383]
[1776708978813,52.78,76335.35,33.5,-0.04407,4e-05,4.66978]
[1776708984016,52.79,76340.1,33.5,-0.04393,4e-05,4.65804]
[1776708990014,52.8,76331.64,33.5,-0.04425,4e-05,4.68511]
[1776708990015,52.8,76331.64,33.5,-0.04425,4e-05,4.68511]
[1776708991477,52.8,76340.88,33.5,-0.0439,4e-05,4.65457]
[1776708996512,52.81,76344.8,33.5,-0.04379,4e-05,4.64502]
[1776709001550,52.82,76343.11,33.5,-0.04387,4e-05,4.65198]
[1776709006584,52.82,76339.52,33.5,-0.04402,4e-05,4.66442]
[1776709011619,52.83,76336.94,33.5,-0.04413,4e-05,4.67383]
[1776709016654,52.84,76339.57,33.5,-0.04406,4e-05,4.66782]
[1776709021695,52.84,76341.87,33.5,-0.044,4e-05,4.66288]
[1776709026729,52.85,76339.58,33.5,-0.0441,4e-05,4.67143]
[1776709031765,52.86,76344.7,33.5,-0.04394,4e-05,4.65816]
[1776709036800,52.87,76340.0,33.5,-0.04413,4e-05,4.67378]
[1776709043849,52.88,76340.93,33.5,-0.04412,4e-05,4.67348]
[1776709045187,52.88,76343.41,33.5,-0.04404,4e-05,4.66653]
[1776709050898,52.88,76343.9,33.5,-0.04405,4e-05,4.66721]
[1776709055933,52.89,76333.75,33.5,-0.04439,4e-05,4.69486]
[1776709056727,52.89,76333.75,33.5,-0.04439,4e-05,4.69486]
[1776709060931,52.9,76330.88,33.5,-0.04451,4e-05,4.70456]
[1776709066015,52.9,76320.06,33.5,-0.04491,4e-05,4.73827]
[1776709071801,52.91,76321.27,33.5,-0.04488,4e-05,4.73562]
[1776709077093,52.91,76316.79,33.5,-0.04506,4e-05,4.7506]
[1776709082771,52.92,76314.28,33.5,-0.04516,4e-05,4.7592]
[1776709089177,52.92,76320.82,33.5,-0.04495,4e-05,4.74154]
[1776709094409,52.93,76323.89,33.5,-0.04485,4e-05,4.73336]
[1776709094584,52.93,76323.89,33.5,-0.04485,4e-05,4.73336]
[1776709096860,52.93,76335.19,33.5,-0.04446,4e-05,4.70067]
[1776709098435,52.93,76329.97,33.5,-0.04465,4e-05,4.71642]
[1776709099008,52.93,76329.97,33.5,-0.04465,4e-05,4.71642]
[1776709104284,52.94,76326.11,33.5,-0.04481,4e-05,4.72962]
[1776709109319,52.94,76320.68,33.5,-0.04501,4e-05,4.74688]
[1776709114353,52.95,76321.4,33.5,-0.04496,4e-05,4.74177]
[1776709119389,52.95,76320.93,33.5,-0.04499,4e-05,4.74426]
[1776709124423,52.96,76330.32,33.5,-0.04467,4e-05,4.71748]
[1776709126191,52.96,76331.68,33.5,-0.04463,4e-05,4.71372]
[1776709128451,52.96,76320.78,33.5,-0.04502,4e-05,4.74685]
[1776709131453,52.96,76319.37,33.5,-0.04508,4e-05,4.75145]
[1776709136515,52.97,76328.7,33.5,-0.04476,4e-05,4.72479]
[1776709141591,52.97,76320.54,33.5,-0.04506,4e-05,4.75018]
[1776709146616,52.98,76323.21,33.5,-0.04498,4e-05,4.74334]
[1776709146789,52.98,76323.21,33.5,-0.04498,4e-05,4.74334]
[1776709148637,52.98,76333.78,33.5,-0.04461,4e-05,4.71248]
[1776709150865,52.98,76335.97,33.5,-0.04454,4e-05,4.7066]
[1776709156900,52.99,76332.87,33.5,-0.04467,4e-05,4.71729]
[1776709157172,52.99,76332.87,33.5,-0.04467,4e-05,4.71729]
[1776709161065,52.99,76325.98,33.5,-0.04493,4e-05,4.73878]
[1776709162694,52.99,76317.57,33.5,-0.04523,4e-05,4.76423]
[1776709166025,52.99,76305.91,33.5,-0.04566,4e-05,4.79956]
[1776709171028,53.0,76301.47,33.5,-0.04583,4e-05,4.8135]
[1776709176805,53.0,76296.34,33.5,-0.04599,4e-05,4.82564]
[1776709181840,53.0,76293.16,33.5,-0.04611,4e-05,4.83559]
[1776709185038,53.0,76292.69,33.5,-0.04613,4e-05,4.83713]
[1776709185423,53.0,76293.73,33.5,-0.04609,4e-05,4.83407]
[1776709190910,53.0,76292.6,33.5,-0.04613,4e-05,4.83786]
[1776709195945,53.01,76293.15,33.5,-0.04612,4e-05,4.83652]
[1776709200981,53.01,76298.21,33.5,-0.04594,4e-05,4.82174]
[1776709203915,53.01,76300.28,33.5,-0.04587,4e-05,4.8157]
[1776709204085,53.01,76313.19,33.5,-0.0454,4e-05,4.77718]
[1776709205013,53.01,76324.95,33.5,-0.04498,4e-05,4.74234]
[1776709205539,53.01,76324.95,33.5,-0.04498,4e-05,4.74234]
[1776709206214,53.01,76324.95,33.5,-0.04498,4e-05,4.74234]
[1776709207448,53.01,76312.61,33.5,-0.04543,4e-05,4.77948]
[1776709209109,53.01,76300.82,33.5,-0.04586,4e-05,4.81505]
[1776709215084,53.01,76298.34,33.5,-0.04595,4e-05,4.82306]
[1776709217099,53.01,76278.63,33.5,-0.04668,4e-05,4.88257]
[1776709222136,53.01,76271.89,33.5,-0.04691,4e-05,4.90206]
[1776709225592,53.0,76267.86,33.5,-0.04705,4e-05,4.91293]
[1776709228180,53.0,76249.31,33.5,-0.04774,4e-05,4.9693]
[1776709229219,53.0,76249.31,33.5,-0.04774,4e-05,4.9693]
[1776709229197,53.0,76237.35,33.5,-0.04819,4e-05,5.00588]
[1776709230198,53.0,76226.11,33.5,-0.04861,4e-05,5.04037]
[1776709235233,53.0,76233.76,33.5,-0.04827,4e-05,5.01137]
[1776709235993,53.0,76233.76,33.5,-0.04827,4e-05,5.01137]
[1776709236239,53.0,76231.27,33.5,-0.04836,4e-05,5.01879]
[1776709237003,53.0,76231.27,33.5,-0.04836,4e-05,5.01879]
[1776709237247,53.0,76228.23,33.5,-0.04848,4e-05,5.02829]
[1776709237519,53.0,76228.23,33.5,-0.04848,4e-05,5.02829]
[1776709238257,53.0,76220.7,33.5,-0.04876,4e-05,5.05131]
[1776709238279,53.0,76220.7,33.5,-0.04876,4e-05,5.05131]
[1776709238286,53.0,76220.7,33.5,-0.04876,4e-05,5.05131]
[1776709241652,53.0,76216.06,33.5,-0.04894,4e-05,5.06583]
[1776709243934,53.0,76219.44,33.5,-0.04881,4e-05,5.05542]
[1776709243965,53.0,76219.44,33.5,-0.04881,4e-05,5.05542]
[1776709249457,53.0,76223.41,33.5,-0.04866,4e-05,5.04353]
[1776709255380,53.0,76219.9,33.5,-0.0488,4e-05,5.0548]
[1776709260414,53.0,76209.85,33.5,-0.04919,4e-05,5.08621]
[1776709264442,53.0,76198.52,33.5,-0.04963,4e-05,5.12148]
[1776709269010,53.0,76200.36,33.5,-0.04955,4e-05,5.11558]
[1776709270702,53.0,76199.21,33.5,-0.0496,4e-05,5.11906]
[1776709270989,53.0,76199.21,33.5,-0.0496,4e-05,5.11906]
[1776709271555,53.0,76193.99,33.5,-0.0498,4e-05,5.1353]
[1776709272101,53.0,76193.99,33.5,-0.0498,4e-05,5.1353]
[1776709272145,53.0,76194.68,33.5,-0.04977,4e-05,5.13305]
[1776709276680,52.99,76196.55,33.5,-0.04968,4e-05,5.12553]
[1776709277003,52.99,76196.55,33.5,-0.04968,4e-05,5.12553]
[1776709277085,52.99,76196.04,33.5,-0.04969,4e-05,5.12669]
[1776709278910,52.99,76195.87,33.5,-0.0497,4e-05,5.12714]
[1776709279022,52.99,76195.87,33.5,-0.0497,4e-05,5.12714]
[1776709279027,52.99,76195.87,33.5,-0.0497,4e-05,5.12714]
[1776709280094,52.99,76195.9,33.5,-0.0497,4e-05,5.12696]
[1776709280250,52.99,76195.9,33.5,-0.0497,4e-05,5.12696]
[1776709281711,52.99,76201.15,33.5,-0.04949,4e-05,5.11042]
[1776709281713,52.99,76206.76,33.5,-0.04927,4e-05,5.09289]
[1776709283262,52.99,76217.3,33.5,-0.04887,4e-05,5.05996]
[1776709286347,52.99,76222.21,33.5,-0.04867,4e-05,5.04437]
[1776709286903,52.99,76222.21,33.5,-0.04867,4e-05,5.04437]
[1776709287530,52.99,76222.65,33.5,-0.04866,4e-05,5.0429]
[1776709288201,52.99,76222.65,33.5,-0.04866,4e-05,5.0429]
[1776709288297,52.99,76217.98,33.5,-0.04883,4e-05,5.05705]
[1776709289292,52.99,76217.98,33.5,-0.04883,4e-05,5.05705]
[1776709289306,52.99,76206.25,33.5,-0.04928,4e-05,5.0935]
[1776709290415,52.99,76198.16,33.5,-0.04959,4e-05,5.11869]
[1776709292513,52.99,76197.0,33.5,-0.0496,4e-05,5.11803]
[1776709294236,52.99,76195.16,33.5,-0.04967,4e-05,5.12371]
[1776709294269,52.99,76194.9,33.5,-0.04968,4e-05,5.12445]
[1776709295668,52.98,76210.33,33.5,-0.04908,4e-05,5.07594]
[1776709298897,52.97,76211.1,33.5,-0.04901,4e-05,5.07033]
[1776709299355,52.96,76211.17,33.5,-0.04899,4e-05,5.06857]
[1776709299926,52.96,76211.17,33.5,-0.04899,4e-05,5.06857]
[1776709299952,52.96,76200.66,33.5,-0.04938,4e-05,5.09976]
[1776709300759,52.96,76200.66,33.5,-0.04938,4e-05,5.09976]
[1776709300914,52.96,76200.66,33.5,-0.04938,4e-05,5.09976]
[1776709301613,52.96,76197.53,33.5,-0.0495,4e-05,5.10949]
[1776709306105,52.96,76200.51,33.5,-0.04938,4e-05,5.10004]
[1776709308528,52.96,76198.99,33.5,-0.04944,4e-05,5.10469]
[1776709310232,52.96,76199.02,33.5,-0.04944,4e-05,5.10456]
[1776709310237,52.96,76199.02,33.5,-0.04944,4e-05,5.10456]
[1776709310486,52.96,76196.21,33.5,-0.04954,4e-05,5.11329]
[1776709311606,52.96,76202.53,33.5,-0.0493,4e-05,5.09353]
[1776709311780,52.96,76207.89,33.5,-0.04909,4e-05,5.07683]
[1776709314317,52.95,76208.6,33.5,-0.04904,4e-05,5.07297]
[1776709314801,52.94,76206.94,33.5,-0.04907,4e-05,5.0749]
[1776709315385,52.94,76206.94,33.5,-0.04907,4e-05,5.0749]
[1776709315431,52.94,76206.94,33.5,-0.04907,4e-05,5.0749]
[1776709315809,52.94,76208.65,33.5,-0.049,4e-05,5.06966]
[1776709320843,52.93,76213.68,33.5,-0.04877,4e-05,5.05068]
[1776709325570,52.92,76212.22,33.5,-0.04882,4e-05,5.05466]
[1776709327929,52.92,76213.54,33.5,-0.04876,4e-05,5.05011]
[1776709327964,52.92,76225.92,33.5,-0.04829,4e-05,5.01153]
[1776709329003,52.92,76225.92,33.5,-0.04829,4e-05,5.01153]
[1776709330491,52.92,76228.98,33.5,-0.04817,4e-05,5.00162]
[1776709330745,52.92,76228.98,33.5,-0.04817,4e-05,5.00162]
[1776709330966,52.92,76228.98,33.5,-0.04817,4e-05,5.00162]
[1776709331352,52.92,76228.98,33.5,-0.04817,4e-05,5.00162]
[1776709333933,52.91,76212.43,33.5,-0.04878,4e-05,5.05171]
[1776709337327,52.91,76214.3,33.5,-0.04871,4e-05,5.04528]
[1776709337430,52.91,76219.64,33.5,-0.0485,4e-05,5.02846]
[1776709339348,52.91,76239.3,33.5,-0.04775,4e-05,4.96744]
[1776709340985,52.91,76249.62,33.5,-0.04736,4e-05,4.93554]
[1776709344014,52.91,76260.37,33.5,-0.04695,4e-05,4.9025]
[1776709349042,52.9,76252.1,33.5,-0.04726,4e-05,4.9273]
[1776709354080,52.9,76251.59,33.5,-0.04723,4e-05,4.92429]
[1776709360125,52.9,76252.17,33.5,-0.04721,4e-05,4.922]
[1776709361861,52.9,76245.56,33.5,-0.04745,4e-05,4.9421]
[1776709362191,52.9,76245.56,33.5,-0.04745,4e-05,4.9421]
[1776709363144,52.9,76222.93,33.5,-0.0483,4e-05,5.01133]
[1776709368178,52.89,76225.86,33.5,-0.04818,4e-05,5.00109]
[1776709373214,52.89,76220.94,33.5,-0.04835,4e-05,5.01517]
[1776709378262,52.89,76215.57,33.5,-0.04854,4e-05,5.03058]
[1776709378914,52.89,76215.57,33.5,-0.04854,4e-05,5.03058]
[1776709378934,52.89,76215.57,33.5,-0.04854,4e-05,5.03058]
[1776709382272,52.88,76205.05,33.5,-0.04894,4e-05,5.0627]
[1776709382290,52.88,76204.52,33.5,-0.04896,4e-05,5.06423]
[1776709387341,52.88,76213.59,33.5,-0.04861,4e-05,5.03633]
[1776709387413,52.88,76218.65,33.5,-0.04842,4e-05,5.02076]
[1776709389178,52.89,76222.57,33.5,-0.04827,4e-05,5.00876]
[1776709390817,52.88,76226.31,33.5,-0.04813,4e-05,4.99697]
[1776709393606,52.88,76229.95,33.5,-0.04798,4e-05,4.98519]
[1776709398407,52.88,76240.1,33.5,-0.04759,4e-05,4.9532]
[1776709400778,52.88,76240.37,33.5,-0.04758,4e-05,4.95212]
[1776709406463,52.88,76248.83,33.5,-0.04725,4e-05,4.92565]
[1776709411499,52.87,76245.84,33.5,-0.04732,4e-05,4.93018]
[1776709415527,52.87,76235.0,33.5,-0.04772,4e-05,4.96296]
[1776709416980,52.87,76235.0,33.5,-0.04772,4e-05,4.96296]
[1776709417852,52.87,76233.37,33.5,-0.04778,4e-05,4.96781]
[1776709418548,52.87,76243.97,33.5,-0.04738,4e-05,4.93499]
[1776709422191,52.87,76255.27,33.5,-0.04696,4e-05,4.9003]
[1776709423583,52.87,76271.67,33.5,-0.04635,4e-05,4.85049]
[1776709428618,52.88,76278.83,33.5,-0.04612,4e-05,4.8311]
[1776709431817,52.88,76278.83,33.5,-0.04612,4e-05,4.83122]
[1776709434660,52.88,76264.91,33.5,-0.04663,4e-05,4.87349]
[1776709439229,52.88,76260.83,33.5,-0.04678,4e-05,4.88582]
[1776709439330,52.88,76249.79,33.5,-0.04719,4e-05,4.91939]
[1776709441692,52.88,76242.88,33.5,-0.04745,4e-05,4.94029]
[1776709442917,52.88,76238.37,33.5,-0.04761,4e-05,4.95398]
[1776709447475,52.87,76237.79,33.5,-0.04763,4e-05,4.95517]
[1776709447607,52.87,76234.12,33.5,-0.04777,4e-05,4.96628]
[1776709447657,52.87,76234.12,33.5,-0.04777,4e-05,4.96628]
[1776709447664,52.87,76234.12,33.5,-0.04777,4e-05,4.96628]
[1776709447985,52.87,76234.12,33.5,-0.04777,4e-05,4.96628]
[1776709448037,52.87,76222.77,33.5,-0.04819,4e-05,5.00104]
[1776709448759,52.87,76210.99,33.5,-0.04864,4e-05,5.03758]
[1776709453800,52.88,76205.16,33.5,-0.04887,4e-05,5.05598]
[1776709459075,52.88,76204.12,33.5,-0.04891,4e-05,5.05939]
[1776709465094,52.88,76203.51,33.5,-0.04894,4e-05,5.06158]
[1776709465429,52.88,76203.51,33.5,-0.04894,4e-05,5.06158]
[1776709465503,52.88,76210.69,33.5,-0.04866,4e-05,5.03934]
[1776709470915,52.88,76205.29,33.5,-0.04886,4e-05,5.0556]
[1776709474943,52.87,76214.65,33.5,-0.04847,4e-05,5.02207]
[1776709479978,52.87,76204.82,33.5,-0.04884,4e-05,5.05207]
[1776709483460,52.87,76203.98,33.5,-0.04887,4e-05,5.05445]
[1776709483498,52.87,76202.06,33.5,-0.04894,4e-05,5.06031]
[1776709483973,52.87,76202.06,33.5,-0.04894,4e-05,5.06031]
[1776709485138,52.87,76193.12,33.5,-0.04928,4e-05,5.08802]
[1776709486868,52.87,76184.37,33.5,-0.04962,4e-05,5.11531]
[1776709487030,52.87,76185.26,33.5,-0.04958,4e-05,5.11249]
[1776709492085,52.86,76187.69,33.5,-0.04947,4e-05,5.10298]
[1776709493048,52.86,76187.69,33.5,-0.04947,4e-05,5.10298]
[1776709493092,52.86,76191.18,33.5,-0.04933,4e-05,5.09171]
[1776709496939,52.86,76191.96,33.5,-0.0493,4e-05,5.08926]
[1776709500544,52.86,76194.9,33.5,-0.04918,4e-05,5.08012]
[1776709505723,52.86,76193.75,33.5,-0.04923,4e-05,5.08369]
[1776709506186,52.86,76197.17,33.5,-0.0491,4e-05,5.07304]
[1776709510214,52.86,76210.17,33.5,-0.04859,4e-05,5.03215]
[1776709515251,52.86,76219.14,33.5,-0.04825,4e-05,5.00421]
[1776709520286,52.86,76217.98,33.5,-0.04829,4e-05,5.00767]
[1776709525321,52.86,76214.42,33.5,-0.04842,4e-05,5.01852]
[1776709526686,52.86,76215.71,33.5,-0.04837,4e-05,5.0145]
[1776709526802,52.86,76215.71,33.5,-0.04837,4e-05,5.0145]
[1776709527326,52.86,76215.71,33.5,-0.04837,4e-05,5.0145]
[1776709527337,52.86,76202.2,33.5,-0.04889,4e-05,5.05633]
[1776709530638,52.86,76196.17,33.5,-0.04912,4e-05,5.07521]
[1776709532002,52.86,76192.38,33.5,-0.04923,4e-05,5.08292]
[1776709533674,52.86,76188.59,33.5,-0.04938,4e-05,5.09478]
[1776709535779,52.86,76183.96,33.5,-0.04956,4e-05,5.10925]
[1776709536223,52.86,76183.96,33.5,-0.04956,4e-05,5.10925]
[1776709538386,52.86,76179.81,33.5,-0.04972,4e-05,5.12217]
[1776709538423,52.86,76178.84,33.5,-0.04976,4e-05,5.12516]
[1776709543460,52.85,76169.04,33.5,-0.05012,4e-05,5.15394]
[1776709543955,52.85,76169.04,33.5,-0.05012,4e-05,5.15394]
[1776709544504,52.85,76160.6,33.5,-0.05044,4e-05,5.18009]
[1776709545474,52.85,76147.58,33.5,-0.05096,4e-05,5.2212]
[1776709550509,52.84,76142.99,33.5,-0.05113,4e-05,5.23496]
[1776709555544,52.84,76140.1,33.5,-0.05123,4e-05,5.24324]
[1776709559572,52.84,76151.29,33.5,-0.05078,4e-05,5.20702]
[1776709561429,52.84,76152.61,33.5,-0.05073,4e-05,5.2027]
[1776709561587,52.84,76152.67,33.5,-0.05072,4e-05,5.20239]
[1776709563265,52.83,76152.93,33.5,-0.05071,4e-05,5.20104]
[1776709565241,52.83,76150.72,33.5,-0.05078,4e-05,5.207]
[1776709565621,52.83,76146.92,33.5,-0.05092,4e-05,5.21853]
[1776709567690,52.83,76136.87,33.5,-0.05132,4e-05,5.25002]
[1776709572920,52.82,76137.12,33.5,-0.0513,4e-05,5.24864]
[1776709574002,52.82,76137.12,33.5,-0.0513,4e-05,5.24826]
[1776709574027,52.82,76137.5,33.5,-0.05128,4e-05,5.24686]
[1776709576039,52.82,76134.47,33.5,-0.05139,4e-05,5.25592]
[1776709576091,52.82,76134.32,33.5,-0.05139,4e-05,5.25579]
[1776709577831,52.82,76134.26,33.5,-0.05139,4e-05,5.25578]
[1776709577857,52.82,76134.26,33.5,-0.05139,4e-05,5.25578]
[1776709578278,52.82,76134.26,33.5,-0.05139,4e-05,5.25578]
[1776709578290,52.82,76133.19,33.5,-0.05143,4e-05,5.25899]
[1776709579808,52.81,76138.81,33.5,-0.0512,4e-05,5.24049]
[1776709579820,52.81,76141.67,33.5,-0.05108,4e-05,5.23081]
[1776709581952,52.81,76140.99,33.5,-0.0511,4e-05,5.23282]
[1776709582053,52.81,76140.8,33.5,-0.05111,4e-05,5.23327]
[1776709583252,52.81,76140.8,33.5,-0.05111,4e-05,5.23327]
[1776709583791,52.81,76141.03,33.5,-0.05109,4e-05,5.23197]
[1776709583897,52.81,76141.03,33.5,-0.05109,4e-05,5.23197]
[1776709586091,52.8,76149.82,33.5,-0.05073,4e-05,5.20296]
[1776709586332,52.8,76149.82,33.5,-0.05073,4e-05,5.20296]
[1776709586380,52.8,76149.82,33.5,-0.05073,4e-05,5.20296]
[1776709586404,52.8,76156.39,33.5,-0.05046,4e-05,5.18165]
[1776709587109,52.8,76156.39,33.5,-0.05046,4e-05,5.18165]
[1776709587210,52.8,76141.58,33.5,-0.05105,4e-05,5.22851]
[1776709587909,52.8,76141.58,33.5,-0.05105,4e-05,5.22851]
[1776709588372,52.8,76141.58,33.5,-0.05105,4e-05,5.22851]
[1776709590575,52.8,76136.16,33.5,-0.05125,4e-05,5.24461]
[1776709590586,52.8,76136.16,33.5,-0.05125,4e-05,5.24461]
[1776709590640,52.8,76133.7,33.5,-0.05134,4e-05,5.25186]
[1776709591423,52.8,76133.7,33.5,-0.05134,4e-05,5.25186]
[1776709591606,52.8,76133.7,33.5,-0.05134,4e-05,5.25186]
[1776709591488,52.79,76133.27,33.5,-0.05132,4e-05,5.24843]
[1776709592000,52.79,76136.65,33.5,-0.05117,4e-05,5.23707]
[1776709593012,52.79,76136.65,33.5,-0.05117,4e-05,5.23707]
[1776709593101,52.79,76136.87,33.5,-0.05116,4e-05,5.23621]
[1776709593961,52.79,76136.87,33.5,-0.05116,4e-05,5.23621]
[1776709597844,52.78,76149.31,33.5,-0.05064,4e-05,5.19393]
[1776709599562,52.78,76149.31,33.5,-0.05064,4e-05,5.19393]
[1776709604894,52.77,76151.41,33.5,-0.05051,4e-05,5.18375]
[1776709605755,52.77,76151.41,33.5,-0.05051,4e-05,5.18375]
[1776709606313,52.77,76151.41,33.5,-0.05051,4e-05,5.18375]
[1776709606394,52.76,76155.38,33.5,-0.05035,4e-05,5.17071]
[1776709608366,52.76,76161.09,33.5,-0.05012,4e-05,5.15258]
[1776709608467,52.76,76160.47,33.5,-0.05014,4e-05,5.15444]
[1776709613957,52.75,76152.12,33.5,-0.05044,4e-05,5.17799]
[1776709618992,52.74,76157.79,33.5,-0.05018,4e-05,5.15767]
[1776709624405,52.74,76161.2,33.5,-0.05003,4e-05,5.14515]
[1776709624832,52.73,76161.2,33.5,-0.05002,4e-05,5.14471]
[1776709625082,52.73,76161.2,33.5,-0.05002,4e-05,5.14428]
[1776709626897,52.73,76161.2,33.5,-0.05002,4e-05,5.14428]
[1776709626902,52.73,76161.2,33.5,-0.05002,4e-05,5.14428]
[1776709627050,52.73,76161.2,33.5,-0.05,4e-05,5.14268]
[1776709630688,52.72,76154.27,33.5,-0.05026,4e-05,5.16367]
[1776709635941,52.71,76154.27,33.5,-0.05023,4e-05,5.1609]
[1776709641298,52.7,76162.71,33.5,-0.04987,4e-05,5.13205]
[1776709641393,52.7,76162.87,33.5,-0.04986,4e-05,5.13113]
[1776709647191,52.68,76163.06,33.5,-0.04979,4e-05,5.12577]
[1776709649024,52.68,76163.13,33.5,-0.04978,4e-05,5.12477]
[1776709654240,52.66,76176.45,33.5,-0.04917,4e-05,5.07422]
[1776709655696,52.66,76176.45,33.5,-0.04917,4e-05,5.07422]
[1776709656295,52.66,76177.59,33.5,-0.04912,4e-05,5.06996]
[1776709656387,52.66,76177.29,33.5,-0.04912,4e-05,5.07021]
[1776709659814,52.66,76175.92,33.5,-0.04917,4e-05,5.07406]
[1776709660282,52.65,76175.99,33.5,-0.04916,4e-05,5.07369]
[1776709661868,52.65,76176.02,33.5,-0.04915,4e-05,5.0729]
[1776709662295,52.65,76178.35,33.5,-0.04905,4e-05,5.06491]
[1776709667331,52.64,76179.32,33.5,-0.049,4e-05,5.06032]
[1776709672746,52.64,76177.86,33.5,-0.04903,4e-05,5.06332]
[1776709679415,52.63,76177.19,33.5,-0.04905,4e-05,5.06429]
[1776709684453,52.63,76171.54,33.5,-0.04926,4e-05,5.08124]
[1776709686550,52.63,76170.58,33.5,-0.04929,4e-05,5.08407]
[1776709688344,52.63,76169.76,33.5,-0.04932,4e-05,5.08611]
[1776709694113,52.62,76165.77,33.5,-0.04945,4e-05,5.09654]
[1776709699559,52.61,76168.07,33.5,-0.04933,4e-05,5.08728]
[1776709702403,52.61,76167.45,33.5,-0.04935,4e-05,5.08856]
[1776709702614,52.61,76167.45,33.5,-0.04935,4e-05,5.08856]
[1776709703863,52.61,76167.38,33.5,-0.04934,4e-05,5.08811]
[1776709708599,52.6,76162.97,33.5,-0.0495,4e-05,5.10059]
[1776709708662,52.6,76162.97,33.5,-0.0495,4e-05,5.10059]
[1776709713632,52.59,76162.73,33.5,-0.04945,4e-05,5.09538]
[1776709717248,52.59,76155.89,33.5,-0.0497,4e-05,5.11539]
[1776709718942,52.59,76149.91,33.5,-0.04992,4e-05,5.13347]
[1776709719677,52.59,76149.91,33.5,-0.04992,4e-05,5.13347]
[1776709719701,52.58,76131.05,33.5,-0.05067,4e-05,5.19282]
[1776709724487,52.58,76140.44,33.5,-0.05027,4e-05,5.16109]
[1776709724568,52.58,76140.44,33.5,-0.05027,4e-05,5.16109]
[1776709726751,52.57,76164.0,33.5,-0.04933,4e-05,5.08548]
[1776709729753,52.57,76170.3,33.5,-0.04908,4e-05,5.06503]
[1776709734807,52.56,76168.04,33.5,-0.04915,4e-05,5.07107]
[1776709735930,52.56,76168.04,33.5,-0.04915,4e-05,5.07107]
[1776709736031,52.56,76167.74,33.5,-0.04916,4e-05,5.07176]
[1776709737982,52.56,76168.16,33.5,-0.04914,4e-05,5.07045]
[1776709737989,52.56,76168.16,33.5,-0.04914,4e-05,5.07045]
[1776709738206,52.56,76167.35,33.5,-0.04916,4e-05,5.07161]
[1776709740042,52.56,76166.34,33.5,-0.0492,4e-05,5.07478]
[1776709745884,52.55,76169.47,33.5,-0.04906,4e-05,5.06343]
[1776709752278,52.55,76179.18,33.5,-0.04868,4e-05,5.03282]
[1776709753942,52.55,76165.8,33.5,-0.04919,4e-05,5.07429]
[1776709755730,52.55,76165.8,33.5,-0.04919,4e-05,5.07429]
[1776709755750,52.55,76165.8,33.5,-0.04919,4e-05,5.07429]
[1776709757469,52.55,76151.47,33.5,-0.04975,4e-05,5.11919]
[1776709765025,52.54,76146.44,33.5,-0.04991,4e-05,5.13189]
[1776709771383,52.53,76150.32,33.5,-0.04973,4e-05,5.11735]
[1776709776537,52.52,76149.47,33.5,-0.0497,4e-05,5.11402]
[1776709781547,52.51,76149.78,33.5,-0.04967,4e-05,5.11123]
[1776709785848,52.51,76150.13,33.5,-0.04964,4e-05,5.10872]
[1776709787173,52.5,76130.47,33.5,-0.0504,4e-05,5.16982]
[1776709792210,52.5,76124.79,33.5,-0.0506,4e-05,5.1856]
[1776709797442,52.49,76127.72,33.5,-0.05046,4e-05,5.17491]
[1776709801275,52.48,76139.18,33.5,-0.04998,4e-05,5.13598]
[1776709803832,52.48,76140.69,33.5,-0.04991,4e-05,5.13083]
[1776709804295,52.48,76139.72,33.5,-0.04994,4e-05,5.13315]
[1776709805897,52.45,76137.25,33.5,-0.04995,4e-05,5.13354]
[1776709805902,52.45,76137.25,33.5,-0.04995,4e-05,5.13354]
[1776709805997,52.42,76137.25,33.5,-0.04986,4e-05,5.12613]
[1776709809537,52.42,76139.54,33.5,-0.04976,4e-05,5.11817]
[1776709810813,52.41,76143.68,33.5,-0.04959,4e-05,5.10475]
[1776709811739,52.41,76138.94,33.5,-0.04978,4e-05,5.1194]
[1776709812620,52.41,76132.98,33.5,-0.05001,4e-05,5.13793]
[1776709812677,52.41,76120.73,33.5,-0.05049,4e-05,5.17647]
[1776709813451,52.41,76120.73,33.5,-0.05049,4e-05,5.17647]
[1776709813552,52.41,76111.87,33.5,-0.05084,4e-05,5.20429]
[1776709814147,52.41,76111.87,33.5,-0.05084,4e-05,5.20429]
[1776709814873,52.41,76111.87,33.5,-0.05084,4e-05,5.20429]
[1776709814371,52.41,76109.15,33.5,-0.05094,4e-05,5.21291]
[1776709815352,52.41,76109.15,33.5,-0.05094,4e-05,5.21291]
[1776709818530,52.4,76108.22,33.5,-0.05096,4e-05,5.21439]
[1776709819002,52.4,76108.33,33.5,-0.05095,4e-05,5.21354]
[1776709819406,52.4,76106.38,33.5,-0.05102,4e-05,5.21929]
[1776709823434,52.4,76095.14,33.5,-0.05147,4e-05,5.25491]
[1776709827928,52.39,76099.38,33.5,-0.05129,4e-05,5.24068]
[1776709828210,52.39,76099.38,33.5,-0.05129,4e-05,5.24068]
[1776709828469,52.39,76113.93,33.5,-0.05071,4e-05,5.19397]
[1776709829476,52.39,76126.69,33.5,-0.05019,4e-05,5.15287]
[1776709831214,52.39,76127.34,33.5,-0.05016,4e-05,5.15041]
[1776709836429,52.38,76126.7,33.5,-0.05013,4e-05,5.14633]
[1776709839589,52.38,76121.0,33.5,-0.05034,4e-05,5.16321]
[1776709845588,52.37,76108.97,33.5,-0.05078,4e-05,5.19834]
[1776709850623,52.36,76104.89,33.5,-0.05091,4e-05,5.20895]
[1776709851767,52.36,76104.89,33.5,-0.05091,4e-05,5.20895]
[1776709851856,52.36,76102.83,33.5,-0.05099,4e-05,5.21504]
[1776709852895,52.35,76090.43,33.5,-0.05149,4e-05,5.25476]
[1776709858680,52.35,76081.51,33.5,-0.05184,4e-05,5.28234]
[1776709863721,52.35,76079.31,33.5,-0.05191,4e-05,5.28838]
[1776709869763,52.34,76079.27,33.5,-0.0519,4e-05,5.28714]
[1776709874801,52.34,76076.64,33.5,-0.05199,4e-05,5.29445]
[1776709879859,52.33,76075.18,33.5,-0.05204,4e-05,5.29819]
[1776709879872,52.33,76064.43,33.5,-0.05248,4e-05,5.33281]
[1776709884967,52.3,76056.62,33.5,-0.05271,4e-05,5.35123]
[1776709889992,52.3,76054.73,33.5,-0.05276,4e-05,5.35539]
[1776709899977,52.28,76051.46,33.5,-0.05282,4e-05,5.35849]
[1776709905015,52.28,76050.41,33.5,-0.05284,4e-05,5.36019]
[1776709910051,52.27,76050.97,33.5,-0.05279,4e-05,5.35631]
[1776709915086,52.26,76049.81,33.5,-0.05282,4e-05,5.35841]
[1776709920121,52.26,76049.75,33.5,-0.0528,4e-05,5.35691]
[1776709925156,52.25,76043.21,33.5,-0.05305,4e-05,5.37657]
[1776709930927,52.25,76047.35,33.5,-0.05286,4e-05,5.3616]
[1776709936236,52.24,76047.98,33.5,-0.05281,4e-05,5.3574]
[1776709941364,52.23,76042.75,33.5,-0.05301,4e-05,5.37316]
[1776709946454,52.23,76051.3,33.5,-0.05264,4e-05,5.34356]
[1776709951989,52.22,76052.28,33.5,-0.05258,4e-05,5.33887]
[1776709953356,52.22,76068.19,33.5,-0.05187,4e-05,5.28212]
[1776709955788,52.22,76069.74,33.5,-0.05181,4e-05,5.27689]
[1776709955889,52.22,76068.28,33.5,-0.05187,4e-05,5.28143]
[1776709956366,52.22,76068.28,33.5,-0.05187,4e-05,5.28143]
[1776709956482,52.21,76063.84,33.5,-0.05204,4e-05,5.29521]
[1776709958528,52.21,76051.95,33.5,-0.05252,4e-05,5.33338]
[1776709964439,52.2,76057.09,33.5,-0.05229,4e-05,5.31493]
[1776709969474,52.2,76065.95,33.5,-0.05191,4e-05,5.28486]
[1776709971926,52.2,76066.31,33.5,-0.05189,4e-05,5.28347]
[1776709971953,52.2,76066.31,33.5,-0.05189,4e-05,5.28325]
[1776709972423,52.2,76066.31,33.5,-0.05189,4e-05,5.28325]
[1776709972879,52.2,76066.31,33.5,-0.05189,4e-05,5.28325]
[1776709979005,52.18,76071.48,33.5,-0.05163,4e-05,5.26287]
[1776709979544,52.18,76069.15,33.5,-0.05171,4e-05,5.26919]
[1776709981062,52.18,76069.15,33.5,-0.05171,4e-05,5.26919]
[1776709981558,52.18,76067.36,33.5,-0.05178,4e-05,5.27458]
[1776709986605,52.17,76068.4,33.5,-0.0517,4e-05,5.26809]
[1776709992109,52.15,76071.57,33.5,-0.05153,4e-05,5.25481]
[1776709994416,52.15,76074.17,33.5,-0.05141,4e-05,5.24525]
[1776709999696,52.04,76078.24,33.5,-0.05091,4e-05,5.20444]
[1776710004732,52.04,76082.87,33.5,-0.05069,4e-05,5.18709]
[1776710006510,52.03,76084.11,33.5,-0.05064,4e-05,5.18264]
[1776710012788,52.02,76085.64,33.5,-0.0505,4e-05,5.17037]
[1776710016970,51.97,76091.45,33.5,-0.05011,4e-05,5.1392]
[1776710016972,51.97,76091.45,33.5,-0.05011,4e-05,5.1392]
[1776710016974,51.97,76091.45,33.5,-0.05011,4e-05,5.1392]
[1776710016998,51.97,76101.85,33.5,-0.04969,4e-05,5.10561]
[1776710020633,51.97,76108.08,33.5,-0.04943,4e-05,5.08485]
[1776710020787,51.97,76108.08,33.5,-0.04943,4e-05,5.08485]
[1776710020845,51.97,76113.57,33.5,-0.04921,4e-05,5.06713]
[1776710025878,51.95,76112.89,33.5,-0.0492,4e-05,5.06607]
[1776710026316,51.95,76112.89,33.5,-0.0492,4e-05,5.06607]
[1776710026322,51.95,76112.89,33.5,-0.0492,4e-05,5.06607]
[1776710027014,51.95,76113.8,33.5,-0.04916,4e-05,5.06255]
[1776710032928,51.95,76117.45,33.5,-0.049,4e-05,5.04961]
[1776710037963,51.94,76118.74,33.5,-0.04893,4e-05,5.04444]
[1776710042998,51.94,76111.11,33.5,-0.04922,4e-05,5.06742]
[1776710043554,51.94,76111.11,33.5,-0.04922,4e-05,5.06742]
[1776710044015,51.94,76116.33,33.5,-0.04901,4e-05,5.05062]
[1776710047033,51.93,76120.09,33.5,-0.04885,4e-05,5.03755]
[1776710048370,51.93,76124.08,33.5,-0.04868,4e-05,5.02381]
[1776710050997,51.92,76129.99,33.5,-0.04844,4e-05,5.00408]
[1776710051060,51.92,76131.42,33.5,-0.04837,4e-05,4.99905]
[1776710052127,51.92,76131.42,33.5,-0.04837,4e-05,4.99905]
[1776710054500,51.92,76139.33,33.5,-0.04806,4e-05,4.97383]
[1776710055180,51.92,76144.81,33.5,-0.04785,4e-05,4.95657]
[1776710060465,51.92,76144.73,33.5,-0.04785,4e-05,4.95643]
[1776710061292,51.92,76143.95,33.5,-0.04788,4e-05,4.95879]
[1776710062138,51.92,76143.42,33.5,-0.0479,4e-05,4.96037]
[1776710067173,51.91,76137.7,33.5,-0.04809,4e-05,4.97595]
[1776710072209,51.9,76139.09,33.5,-0.04797,4e-05,4.96495]
[1776710077244,51.89,76140.81,33.5,-0.04787,4e-05,4.95663]
[1776710082910,51.88,76144.28,33.5,-0.04771,4e-05,4.94389]
[1776710085987,51.88,76147.48,33.5,-0.04757,4e-05,4.93254]
[1776710085999,51.87,76146.24,33.5,-0.04761,4e-05,4.93598]
[1776710092166,51.87,76149.4,33.5,-0.04749,4e-05,4.92578]
[1776710092197,51.87,76149.44,33.5,-0.04749,4e-05,4.92559]
[1776710097846,51.87,76151.03,33.5,-0.0474,4e-05,4.91882]
[1776710098333,51.86,76155.81,33.5,-0.04722,4e-05,4.9035]
[1776710098393,51.86,76160.05,33.5,-0.04705,4e-05,4.88991]
[1776710101413,51.86,76171.69,33.5,-0.04661,4e-05,4.85392]
[1776710104603,51.86,76155.69,33.5,-0.04722,4e-05,4.90375]
[1776710106570,51.86,76150.29,33.5,-0.04743,4e-05,4.92056]
[1776710112491,51.86,76139.52,33.5,-0.04784,4e-05,4.95383]
[1776710116734,51.86,76142.67,33.5,-0.04771,4e-05,4.94368]
[1776710116739,51.86,76148.44,33.5,-0.04749,4e-05,4.92556]
[1776710118899,51.86,76155.54,33.5,-0.04721,4e-05,4.903]
[1776710119000,51.86,76157.81,33.5,-0.04712,4e-05,4.89554]
[1776710125077,51.86,76157.26,33.5,-0.04714,4e-05,4.89719]
[1776710125146,51.86,76157.76,33.5,-0.04712,4e-05,4.89563]
[1776710126345,51.86,76157.56,35.5,-0.04712,4e-05,4.89587]
[1776710126352,51.86,76157.56,35.5,-0.04712,4e-05,4.89587]
[1776710126360,51.86,76157.56,35.5,-0.04712,4e-05,4.89587]
[1776710126383,51.86,76157.56,35.5,-0.04712,4e-05,4.89587]
[1776710126387,51.86,76157.56,35.5,-0.04712,4e-05,4.89587]
[1776710126592,51.85,76157.4,35.5,-0.04713,4e-05,4.89599]
[1776710128071,51.85,76157.4,35.5,-0.04713,4e-05,4.89599]
[1776710130703,51.85,76157.65,35.5,-0.04712,4e-05,4.8952]
[1776710130726,51.85,76157.65,35.5,-0.04712,4e-05,4.8952]
[1776710130867,51.85,76157.65,35.5,-0.04712,4e-05,4.8952]
[1776710130965,51.85,76147.29,35.5,-0.04751,4e-05,4.92747]
[1776710135655,51.85,76135.53,35.5,-0.04792,4e-05,4.95971]
[1776710138522,51.85,76134.14,35.5,-0.04797,4e-05,4.96385]
[1776710140625,51.85,76134.1,35.5,-0.04797,4e-05,4.96375]
[1776710145725,51.85,76125.85,35.5,-0.04828,4e-05,4.98881]
[1776710150759,51.84,76124.24,35.5,-0.04834,4e-05,4.99311]
[1776710152072,51.84,76124.24,35.5,-0.04834,4e-05,4.99311]
[1776710157517,51.84,76120.63,35.5,-0.04846,4e-05,5.00347]
[1776710161838,51.84,76130.75,35.5,-0.04806,4e-05,4.97081]
[1776710163965,51.84,76132.35,35.5,-0.048,4e-05,4.96567]
[1776710164009,51.84,76132.35,35.5,-0.048,4e-05,4.96567]
[1776710164180,51.84,76132.35,35.5,-0.048,4e-05,4.96567]
[1776710165873,51.84,76146.51,35.5,-0.04745,4e-05,4.92108]
[1776710170908,51.84,76151.2,35.5,-0.04727,4e-05,4.90638]
[1776710173382,51.84,76158.62,35.5,-0.04699,4e-05,4.88332]
[1776710178720,51.84,76162.27,35.5,-0.04685,4e-05,4.87222]
[1776710179147,51.84,76162.27,35.5,-0.04685,4e-05,4.87222]
[1776710182721,51.84,76166.05,35.5,-0.04671,4e-05,4.86084]
[1776710185707,51.84,76164.26,35.5,-0.04678,4e-05,4.86659]
[1776710186835,51.84,76161.14,35.5,-0.0469,4e-05,4.87633]
[1776710189569,51.84,76158.67,35.5,-0.047,4e-05,4.88412]
[1776710195079,51.84,76155.01,35.5,-0.0471,4e-05,4.89151]
[1776710200114,51.84,76150.79,35.5,-0.04726,4e-05,4.90471]
[1776710206645,51.84,76148.36,35.5,-0.04735,4e-05,4.91222]
[1776710207098,51.84,76148.36,35.5,-0.04735,4e-05,4.91222]
[1776710207167,51.84,76126.53,35.5,-0.0482,4e-05,4.98055]
[1776710207345,51.84,76126.53,35.5,-0.0482,4e-05,4.98055]
[1776710208038,51.84,76126.53,35.5,-0.0482,4e-05,4.98055]
[1776710208173,51.84,76103.29,35.5,-0.0491,4e-05,5.05389]
[1776710211292,51.84,76115.93,35.5,-0.0486,4e-05,5.01316]
[1776710211462,51.84,76115.93,35.5,-0.0486,4e-05,5.01316]
[1776710212204,51.84,76105.85,35.5,-0.04899,4e-05,5.04491]
[1776710214328,51.84,76113.8,35.5,-0.04868,4e-05,5.0195]
[1776710216350,51.83,76122.12,35.5,-0.04835,4e-05,4.99279]
[1776710218459,51.83,76111.55,35.5,-0.04876,4e-05,5.02592]
[1776710224290,51.83,76106.55,35.5,-0.04894,4e-05,5.04089]
[1776710225298,51.83,76096.1,35.5,-0.04935,4e-05,5.07396]
[1776710227313,51.83,76080.58,35.5,-0.04997,4e-05,5.1231]
[1776710230852,51.82,76087.09,35.5,-0.04969,4e-05,5.10133]
[1776710236969,51.82,76101.68,35.5,-0.0491,4e-05,5.05322]
[1776710239969,51.82,76117.25,35.5,-0.04848,4e-05,5.00352]
[1776710245175,51.81,76118.62,35.5,-0.04842,4e-05,4.99853]
[1776710247080,51.81,76120.84,35.5,-0.04833,4e-05,4.99118]
[1776710250481,51.81,76106.68,35.5,-0.04888,4e-05,5.03546]
[1776710255516,51.81,76101.56,35.5,-0.04903,4e-05,5.04668]
[1776710260551,51.8,76100.11,35.5,-0.04908,4e-05,5.05046]
[1776710265996,51.8,76101.73,35.5,-0.04901,4e-05,5.04466]
[1776710269951,51.8,76091.71,35.5,-0.04939,4e-05,5.07581]
[1776710270724,51.8,76092.21,35.5,-0.04937,4e-05,5.07402]
[1776710270728,51.8,76092.21,35.5,-0.04937,4e-05,5.07402]
[1776710271783,51.8,76092.06,35.5,-0.04937,4e-05,5.07431]
[1776710272782,51.8,76091.42,35.5,-0.0494,4e-05,5.07615]
[1776710279687,51.79,76088.09,35.5,-0.04951,4e-05,5.08516]
[1776710285301,51.79,76085.36,35.5,-0.04961,4e-05,5.09303]
[1776710285328,51.79,76090.73,35.5,-0.04939,4e-05,5.07567]
[1776710285577,51.79,76090.73,35.5,-0.04939,4e-05,5.07567]
[1776710286129,51.79,76090.73,35.5,-0.04939,4e-05,5.07567]
[1776710288628,51.79,76092.97,35.5,-0.04931,4e-05,5.06921]
[1776710288750,51.79,76092.91,35.5,-0.04932,4e-05,5.06963]
[1776710289524,51.79,76092.91,35.5,-0.04932,4e-05,5.06963]
[1776710290108,51.79,76093.15,35.5,-0.04931,4e-05,5.06868]
[1776710291634,51.79,76094.7,35.5,-0.04925,4e-05,5.06398]
[1776710291771,51.79,76094.53,35.5,-0.04926,4e-05,5.06476]
[1776710294831,51.79,76094.22,35.5,-0.04926,4e-05,5.0654]
[1776710294903,51.79,76094.25,35.5,-0.04926,4e-05,5.06513]
[1776710298821,51.79,76081.39,35.5,-0.04978,4e-05,5.10711]
[1776710302223,51.79,76069.67,35.5,-0.05026,4e-05,5.14512]
[1776710307255,51.79,76070.72,35.5,-0.05022,4e-05,5.14216]
[1776710312274,51.8,76070.27,35.5,-0.05021,4e-05,5.1399]
[1776710313571,51.8,76059.23,35.5,-0.05066,4e-05,5.17564]
[1776710314454,51.8,76059.23,35.5,-0.05066,4e-05,5.17564]
[1776710314295,51.8,76045.9,35.5,-0.0512,4e-05,5.21882]
[1776710314913,51.8,76045.9,35.5,-0.0512,4e-05,5.21882]
[1776710317154,51.8,76031.8,35.5,-0.05178,4e-05,5.26531]
[1776710323667,51.81,76040.28,35.5,-0.05146,4e-05,5.23945]
[1776710323670,51.81,76040.28,35.5,-0.05146,4e-05,5.23945]
[1776710329037,51.81,76044.84,35.5,-0.05129,4e-05,5.2265]
[1776710334073,51.82,76047.4,35.5,-0.05121,4e-05,5.21982]
[1776710337861,51.82,76047.82,35.5,-0.0512,4e-05,5.21942]
[1776710338386,51.82,76047.82,35.5,-0.0512,4e-05,5.21942]
[1776710344144,51.83,76056.24,35.5,-0.05089,4e-05,5.19424]
[1776710345662,51.83,76058.23,35.5,-0.05081,4e-05,5.18816]
[1776710346158,51.83,76063.96,35.5,-0.05058,4e-05,5.17002]
[1776710351194,51.83,76061.31,35.5,-0.05069,4e-05,5.17864]
[1776710355222,51.83,76075.84,35.5,-0.05011,4e-05,5.1319]
[1776710359250,51.84,76086.1,35.5,-0.0497,4e-05,5.09939]
[1776710364257,51.84,76093.54,35.5,-0.04941,4e-05,5.07626]
[1776710369322,51.84,76091.67,35.5,-0.0495,4e-05,5.08321]
[1776710371337,51.84,76106.74,35.5,-0.04887,4e-05,5.0315]
[1776710376372,51.85,76107.3,35.5,-0.04886,4e-05,5.03092]
[1776710380399,51.85,76095.38,35.5,-0.04934,4e-05,5.06967]
[1776710385435,51.85,76086.45,35.5,-0.04971,4e-05,5.09881]
[1776710390469,51.86,76090.39,35.5,-0.04956,4e-05,5.08678]
[1776710395505,51.86,76098.59,35.5,-0.04924,4e-05,5.06135]
[1776710400540,51.86,76094.35,35.5,-0.04942,4e-05,5.07559]
[1776710405579,51.86,76095.25,35.5,-0.04939,4e-05,5.0734]
[1776710412520,51.86,76095.25,35.5,-0.04939,4e-05,5.0734]
[1776710414893,51.87,76095.75,35.5,-0.04938,4e-05,5.07279]
[1776710415094,51.87,76095.75,35.5,-0.04938,4e-05,5.07279]
[1776710415649,51.87,76095.75,35.5,-0.04938,4e-05,5.07279]
[1776710415538,51.87,76096.22,35.5,-0.04937,4e-05,5.07171]
[1776710415765,51.87,76096.22,35.5,-0.04937,4e-05,5.07171]
[1776710415848,51.87,76096.22,35.5,-0.04937,4e-05,5.07171]
[1776710416443,51.87,76096.22,35.5,-0.04937,4e-05,5.07171]
[1776710416545,51.87,76128.65,35.5,-0.0481,4e-05,4.96916]
[1776710417234,51.87,76157.13,35.5,-0.047,4e-05,4.87985]
[1776710419594,51.87,76161.2,35.5,-0.04684,4e-05,4.86727]
[1776710423901,51.87,76161.54,35.5,-0.04683,4e-05,4.86656]
[1776710429756,51.87,76158.55,35.5,-0.04695,4e-05,4.87632]
[1776710431075,51.87,76158.55,35.5,-0.04695,4e-05,4.87632]
[1776710432102,51.87,76158.15,35.5,-0.04693,4e-05,4.87357]
[1776710432120,51.87,76168.22,35.5,-0.04655,4e-05,4.84243]
[1776710437475,51.87,76166.66,35.5,-0.04662,4e-05,4.84766]
[1776710438713,51.87,76173.67,35.5,-0.04635,4e-05,4.82617]
[1776710438768,51.87,76173.67,35.5,-0.04635,4e-05,4.82617]
[1776710439604,51.87,76184.89,35.5,-0.04593,4e-05,4.79177]
[1776710439864,51.87,76195.62,35.5,-0.04554,4e-05,4.75892]
[1776710445595,51.88,76189.57,35.5,-0.04577,4e-05,4.77845]
[1776710448431,51.88,76194.17,35.5,-0.04561,4e-05,4.76497]
[1776710448841,51.88,76197.71,35.5,-0.04548,4e-05,4.75437]
[1776710449423,51.88,76197.71,35.5,-0.04548,4e-05,4.75437]
[1776710450911,51.88,76201.46,35.5,-0.04535,4e-05,4.74342]
[1776710452121,51.88,76198.38,35.5,-0.04546,4e-05,4.75307]
[1776710453310,51.89,76197.16,35.5,-0.04551,4e-05,4.75703]
[1776710456988,51.89,76186.24,35.5,-0.04593,4e-05,4.79151]
[1776710460849,51.89,76186.49,35.5,-0.04593,4e-05,4.7911]
[1776710461043,51.89,76187.35,35.5,-0.0459,4e-05,4.78865]
[1776710461140,51.89,76187.35,35.5,-0.0459,4e-05,4.78865]
[1776710461424,51.89,76187.35,35.5,-0.0459,4e-05,4.78865]
[1776710461444,51.89,76187.35,35.5,-0.0459,4e-05,4.78865]
[1776710461626,51.89,76187.35,35.5,-0.0459,4e-05,4.78865]
[1776710461651,51.89,76187.35,35.5,-0.0459,4e-05,4.78865]
[1776710461791,51.89,76187.35,35.5,-0.0459,4e-05,4.78865]
[1776710461673,51.89,76208.28,35.5,-0.04512,4e-05,4.72475]
[1776710462616,51.89,76232.41,35.5,-0.04424,4e-05,4.65198]
[1776710463082,51.89,76232.41,35.5,-0.04424,4e-05,4.65198]
[1776710465728,51.9,76240.73,35.5,-0.04396,4e-05,4.62871]
[1776710466869,51.9,76236.62,35.5,-0.04411,4e-05,4.64104]
[1776710467081,51.9,76232.12,35.5,-0.04428,4e-05,4.65498]
[1776710468640,51.9,76232.12,35.5,-0.04428,4e-05,4.65498]
[1776710468690,51.9,76232.12,35.5,-0.04428,4e-05,4.65498]
[1776710468680,51.91,76222.03,35.5,-0.04466,4e-05,4.68685]
[1776710468817,51.91,76222.03,35.5,-0.04466,4e-05,4.68685]
[1776710468836,51.91,76222.03,35.5,-0.04466,4e-05,4.68685]
[1776710469961,51.91,76213.25,35.5,-0.04498,4e-05,4.71343]
[1776710470131,51.91,76213.25,35.5,-0.04498,4e-05,4.71343]
[1776710470283,51.91,76210.6,35.5,-0.04509,4e-05,4.72212]
[1776710473278,51.91,76208.72,35.5,-0.04516,4e-05,4.72839]
[1776710473283,51.91,76208.72,35.5,-0.04516,4e-05,4.72839]
[1776710473445,51.91,76208.72,35.5,-0.04516,4e-05,4.72839]
[1776710473453,51.91,76209.13,35.5,-0.04515,4e-05,4.7277]
[1776710474894,51.91,76202.81,35.5,-0.04539,4e-05,4.74694]
[1776710474926,51.91,76202.81,35.5,-0.04539,4e-05,4.74694]
[1776710475002,51.91,76202.81,35.5,-0.04539,4e-05,4.74694]
[1776710475246,51.91,76202.81,35.5,-0.04539,4e-05,4.74694]
[1776710475312,51.92,76197.52,35.5,-0.04559,4e-05,4.76368]
[1776710481085,51.92,76200.04,35.5,-0.04551,4e-05,4.75713]
[1776710486226,51.93,76204.88,35.5,-0.04535,4e-05,4.74395]
[1776710491261,51.93,76202.22,35.5,-0.04543,4e-05,4.74941]
[1776710492998,51.93,76200.42,35.5,-0.0455,4e-05,4.75518]
[1776710493778,51.93,76235.84,35.5,-0.04421,4e-05,4.64822]
[1776710493869,51.93,76235.84,35.5,-0.04421,4e-05,4.64822]
[1776710494562,51.93,76263.94,35.5,-0.0432,4e-05,4.56456]
[1776710494779,51.93,76263.94,35.5,-0.0432,4e-05,4.56456]
[1776710499884,51.95,76266.31,35.5,-0.04315,4e-05,4.56025]
[1776710500966,51.95,76266.89,35.5,-0.04314,4e-05,4.5591]
[1776710506308,51.96,76265.1,35.5,-0.04323,4e-05,4.5673]
[1776710507894,51.96,76256.49,35.5,-0.04355,4e-05,4.59405]
[1776710513554,51.98,76263.35,35.5,-0.04335,4e-05,4.5769]
[1776710513950,51.98,76264.32,35.5,-0.04332,4e-05,4.57458]
[1776710519715,51.99,76263.75,35.5,-0.04337,4e-05,4.57915]
[1776710520045,51.99,76259.69,35.5,-0.04353,4e-05,4.59179]
[1776710520473,51.99,76243.86,35.5,-0.04409,4e-05,4.63907]
[1776710520858,51.99,76243.86,35.5,-0.04409,4e-05,4.63907]
[1776710526515,52.0,76241.6,35.5,-0.04421,4e-05,4.64914]
[1776710531553,52.01,76240.9,35.5,-0.04427,4e-05,4.65366]
[1776710536590,52.02,76240.14,35.5,-0.04432,4e-05,4.65825]
[1776710540633,52.03,76253.56,35.5,-0.04386,4e-05,4.61991]
[1776710541827,52.03,76257.39,35.5,-0.04373,4e-05,4.609]
[1776710545735,52.04,76277.17,35.5,-0.04305,4e-05,4.55246]
[1776710546004,52.04,76277.17,35.5,-0.04305,4e-05,4.55246]
[1776710546690,52.04,76287.46,35.5,-0.0427,4e-05,4.52273]
[1776710551728,52.06,76295.49,35.5,-0.04242,3e-05,4.4986]
[1776710552804,52.06,76295.49,35.5,-0.04242,3e-05,4.4986]
[1776710553744,52.06,76275.53,35.5,-0.04314,4e-05,4.55879]
[1776710558781,52.07,76261.47,35.5,-0.04367,4e-05,4.60348]
[1776710559275,52.07,76261.47,35.5,-0.04367,4e-05,4.60348]
[1776710562183,52.08,76255.01,35.5,-0.04392,4e-05,4.62428]
[1776710567770,52.09,76250.29,35.5,-0.04412,4e-05,4.64086]
[1776710568320,52.09,76251.15,35.5,-0.0441,4e-05,4.63876]
[1776710569859,52.1,76238.51,35.5,-0.04456,4e-05,4.6776]
[1776710572543,52.1,76234.49,35.5,-0.04472,4e-05,4.69013]
[1776710574417,52.1,76221.57,35.5,-0.0452,4e-05,4.7303]
[1776710577491,52.1,76228.28,35.5,-0.04496,4e-05,4.71067]
[1776710583221,52.11,76239.7,35.5,-0.04457,4e-05,4.67848]
[1776710583973,52.12,76257.4,35.5,-0.04394,4e-05,4.62628]
[1776710587243,52.12,76253.26,35.5,-0.04411,4e-05,4.64007]
[1776710592428,52.13,76267.9,35.5,-0.04361,4e-05,4.59886]
[1776710595974,52.14,76266.34,35.5,-0.04369,4e-05,4.60508]
[1776710601103,52.15,76256.58,35.5,-0.04407,4e-05,4.63705]
[1776710606410,52.16,76257.98,35.5,-0.04404,4e-05,4.63468]
[1776710606690,52.16,76257.98,35.5,-0.04404,4e-05,4.63468]
[1776710608761,52.16,76242.42,35.5,-0.04462,4e-05,4.68219]
[1776710608762,52.16,76242.42,35.5,-0.04462,4e-05,4.68219]
[1776710608831,52.16,76229.4,35.5,-0.0451,4e-05,4.72214]
[1776710609104,52.16,76229.4,35.5,-0.0451,4e-05,4.72214]
[1776710610445,52.16,76222.07,35.5,-0.04537,4e-05,4.74433]
[1776710611369,52.17,76220.36,35.5,-0.04544,4e-05,4.75009]
[1776710617220,52.17,76210.01,35.5,-0.0458,4e-05,4.77905]
[1776710620145,52.17,76209.0,35.5,-0.04585,4e-05,4.78259]
[1776710622178,52.18,76208.96,35.5,-0.04585,4e-05,4.78316]
[1776710626824,52.18,76208.46,35.5,-0.04588,4e-05,4.78536]
[1776710629537,52.18,76197.35,35.5,-0.04631,4e-05,4.82038]
[1776710635346,52.19,76189.99,35.5,-0.04659,4e-05,4.84383]
[1776710640381,52.19,76189.14,35.5,-0.04663,4e-05,4.84712]
[1776710645525,52.19,76179.8,35.5,-0.04699,4e-05,4.87632]
[1776710649448,52.19,76187.17,35.5,-0.04672,4e-05,4.854]
[1776710655488,52.2,76195.28,35.5,-0.04643,4e-05,4.83024]
[1776710659474,52.2,76191.39,35.5,-0.04658,4e-05,4.84262]
[1776710659836,52.2,76191.39,35.5,-0.04658,4e-05,4.84262]
[1776710660533,52.2,76207.41,35.5,-0.04598,4e-05,4.79385]
[1776710665568,52.2,76208.75,35.5,-0.04594,4e-05,4.79082]
[1776710670603,52.21,76207.74,35.5,-0.046,4e-05,4.79508]
[1776710675638,52.21,76200.71,35.5,-0.04623,4e-05,4.81328]
[1776710680673,52.21,76196.05,35.5,-0.04641,4e-05,4.82823]
[1776710685722,52.22,76195.2,35.5,-0.04645,4e-05,4.83148]
[1776710688743,52.22,76209.51,35.5,-0.04592,4e-05,4.78814]
[1776710693778,52.22,76209.25,35.5,-0.04595,4e-05,4.7899]
[1776710698813,52.23,76202.84,35.5,-0.04621,4e-05,4.81184]
[1776710701529,52.23,76202.81,35.5,-0.04621,4e-05,4.81207]
[1776710704009,52.23,76186.59,35.5,-0.04683,4e-05,4.86217]
[1776710708975,52.23,76185.93,35.5,-0.04686,4e-05,4.8646]
[1776710717961,52.24,76183.87,35.5,-0.04694,4e-05,4.87149]
[1776710719140,52.24,76170.79,35.5,-0.04744,4e-05,4.91197]
[1776710719144,52.24,76170.79,35.5,-0.04744,4e-05,4.91197]
[1776710719273,52.24,76170.79,35.5,-0.04744,4e-05,4.91197]
[1776710719360,52.24,76170.79,35.5,-0.04744,4e-05,4.91197]
[1776710719921,52.24,76170.79,35.5,-0.04744,4e-05,4.91197]
[1776710725007,52.24,76169.84,35.5,-0.04748,4e-05,4.91508]
[1776710730038,52.24,76173.28,35.5,-0.04735,4e-05,4.90444]
[1776710732270,52.24,76172.71,35.5,-0.04733,4e-05,4.90212]
[1776710732275,52.24,76172.74,35.5,-0.04733,4e-05,4.90203]
[1776710735751,52.24,76175.46,35.5,-0.04724,4e-05,4.89434]
[1776710735792,52.24,76177.29,35.5,-0.04718,4e-05,4.88943]
[1776710737087,52.24,76187.97,35.5,-0.04677,4e-05,4.85654]
[1776710742122,52.24,76191.75,35.5,-0.04663,4e-05,4.84533]
[1776710743050,52.24,76191.75,35.5,-0.04663,4e-05,4.84533]
[1776710748163,52.26,76197.25,35.5,-0.04649,4e-05,4.83353]
[1776710753204,52.27,76190.54,35.5,-0.04675,4e-05,4.85462]
[1776710758239,52.27,76179.68,35.5,-0.04716,4e-05,4.88843]
[1776710763278,52.27,76180.54,35.5,-0.04713,4e-05,4.88598]
[1776710768313,52.27,76185.36,35.5,-0.04695,4e-05,4.87144]
[1776710773348,52.27,76186.73,35.5,-0.04691,4e-05,4.86762]
[1776710775362,52.27,76198.3,35.5,-0.04647,4e-05,4.83231]
[1776710781074,52.27,76197.08,35.5,-0.04652,4e-05,4.83646]
[1776710783418,52.28,76183.32,35.5,-0.04705,4e-05,4.87934]
[1776710787975,52.28,76173.03,35.5,-0.04744,4e-05,4.91134]
[1776710789951,52.28,76166.94,35.5,-0.04768,4e-05,4.93021]
[1776710790053,52.28,76170.26,35.5,-0.04755,4e-05,4.91989]
[1776710791769,52.28,76171.05,35.5,-0.04752,4e-05,4.91744]
[1776710794033,52.27,76171.44,35.5,-0.04746,4e-05,4.91137]
[1776710794499,52.27,76173.04,35.5,-0.04739,4e-05,4.90569]
[1776710795527,52.27,76173.04,35.5,-0.04739,4e-05,4.90569]
[1776710798418,52.27,76187.99,35.5,-0.04682,4e-05,4.85972]
[1776710802731,52.27,76181.85,35.5,-0.04706,4e-05,4.87898]
[1776710802755,52.27,76181.85,35.5,-0.04706,4e-05,4.87898]
[1776710804571,52.27,76161.3,35.5,-0.04784,4e-05,4.94264]
[1776710806394,52.27,76155.06,35.5,-0.04808,4e-05,4.96205]
[1776710806585,52.27,76156.89,35.5,-0.04801,4e-05,4.9563]
[1776710808442,52.27,76163.55,35.5,-0.04775,4e-05,4.93513]
[1776710808599,52.27,76169.28,35.5,-0.04753,4e-05,4.91691]
[1776710813634,52.27,76172.83,35.5,-0.04739,4e-05,4.90589]
[1776710818669,52.27,76166.84,35.5,-0.04762,4e-05,4.9244]
[1776710823704,52.27,76166.32,35.5,-0.04764,4e-05,4.92582]
[1776710828663,52.27,76168.03,35.5,-0.04757,4e-05,4.92032]
[1776710831028,52.27,76169.14,35.5,-0.04752,4e-05,4.9168]
[1776710836205,52.27,76164.78,35.5,-0.04769,4e-05,4.92999]
[1776710839593,52.26,76165.18,35.5,-0.04767,4e-05,4.9286]
[1776710839817,52.27,76160.8,35.5,-0.04784,4e-05,4.9425]
[1776710841327,52.27,76164.23,35.5,-0.04771,4e-05,4.93212]
[1776710841830,52.27,76166.27,35.5,-0.04764,4e-05,4.92573]
[1776710844853,52.27,76169.6,35.5,-0.04751,4e-05,4.91532]
[1776710844861,52.27,76169.6,35.5,-0.04751,4e-05,4.91532]
[1776710844864,52.27,76169.6,35.5,-0.04751,4e-05,4.91532]
[1776710847736,52.27,76183.44,35.5,-0.04698,4e-05,4.87257]
[1776710855928,52.27,76177.97,35.5,-0.04716,4e-05,4.88561]
[1776710856503,52.27,76177.97,35.5,-0.04716,4e-05,4.88561]
[1776710859955,52.27,76161.36,35.5,-0.04779,4e-05,4.93711]
[1776710861680,52.27,76161.67,35.5,-0.04778,4e-05,4.93609]
[1776710864991,52.27,76174.6,35.5,-0.04728,4e-05,4.89586]
[1776710868111,52.27,76172.59,35.5,-0.04736,4e-05,4.9021]
[1776710872937,52.27,76175.58,35.5,-0.04725,4e-05,4.89298]
[1776710878083,52.27,76174.59,35.5,-0.04728,4e-05,4.8961]
[1776710883118,52.27,76172.12,35.5,-0.04738,4e-05,4.90374]
[1776710888153,52.27,76175.17,35.5,-0.04726,4e-05,4.89428]
[1776710893188,52.27,76174.68,35.5,-0.04728,4e-05,4.89578]
[1776710895750,52.27,76173.56,35.5,-0.04732,4e-05,4.89923]
[1776710895907,52.27,76173.56,35.5,-0.04732,4e-05,4.89923]
[1776710898622,52.27,76157.42,35.5,-0.04794,4e-05,4.94923]
[1776710898990,52.27,76157.42,35.5,-0.04794,4e-05,4.94923]
[1776710899038,52.27,76153.98,35.5,-0.04807,4e-05,4.95974]
[1776710899503,52.27,76153.98,35.5,-0.04807,4e-05,4.95974]
[1776710899521,52.27,76153.98,35.5,-0.04807,4e-05,4.95974]
[1776710899570,52.27,76148.43,35.5,-0.04828,4e-05,4.97705]
[1776710901246,52.27,76134.71,35.5,-0.04881,4e-05,5.0197]
[1776710906126,52.26,76128.15,35.5,-0.04906,4e-05,5.03964]
[1776710911036,52.26,76128.52,35.5,-0.04903,4e-05,5.03731]
[1776710912296,52.26,76129.01,35.5,-0.04897,4e-05,5.03117]
[1776710912348,52.26,76129.01,35.5,-0.04897,4e-05,5.03117]
[1776710918618,52.25,76138.92,35.5,-0.04857,4e-05,4.99887]
[1776710924408,52.25,76128.39,35.5,-0.04896,4e-05,5.03058]
[1776710929443,52.24,76126.52,35.5,-0.04902,4e-05,5.03538]
[1776710934850,52.24,76127.12,35.5,-0.04899,4e-05,5.03263]
[1776710937695,52.24,76127.91,35.5,-0.04895,4e-05,5.02954]
[1776710937794,52.24,76132.13,35.5,-0.04878,4e-05,5.01608]
[1776710939513,52.23,76147.35,35.5,-0.04818,4e-05,4.96736]
[1776710942201,52.23,76149.0,35.5,-0.04811,4e-05,4.96174]
[1776710942327,52.23,76148.42,35.5,-0.04813,4e-05,4.96309]
[1776710942364,52.23,76148.42,35.5,-0.04813,4e-05,4.96309]
[1776710942534,52.23,76161.23,35.5,-0.04763,4e-05,4.92276]
[1776710947572,52.23,76158.98,35.5,-0.04771,4e-05,4.92958]
[1776710952607,52.23,76162.63,35.5,-0.04757,4e-05,4.91807]
[1776710957642,52.22,76158.87,35.5,-0.04771,4e-05,4.92955]
[1776710960713,52.22,76158.83,35.5,-0.04771,4e-05,4.92957]
[1776710960737,52.22,76158.65,35.5,-0.04772,4e-05,4.93007]
[1776710963869,52.22,76152.85,35.5,-0.04793,4e-05,4.94725]
[1776710963870,52.22,76152.85,35.5,-0.04793,4e-05,4.94725]
[1776710964147,52.22,76152.85,35.5,-0.04793,4e-05,4.94725]
[1776710964260,52.22,76145.31,35.5,-0.04821,4e-05,4.9698]
[1776710964645,52.22,76145.31,35.5,-0.04821,4e-05,4.9698]
[1776710968991,52.22,76146.35,35.5,-0.04817,4e-05,4.9668]
[1776710969914,52.22,76146.14,35.5,-0.04818,4e-05,4.96751]
[1776710970528,52.22,76146.83,35.5,-0.04816,4e-05,4.96524]
[1776710970560,52.22,76146.83,35.5,-0.04816,4e-05,4.96524]
[1776710971141,52.22,76146.83,35.5,-0.04816,4e-05,4.96524]
[1776710971287,52.22,76193.15,35.5,-0.04635,4e-05,4.81765]
[1776710971370,52.22,76193.15,35.5,-0.04635,4e-05,4.81765]
[1776710977366,52.22,76196.39,35.5,-0.04624,4e-05,4.80826]
[1776710977964,52.22,76196.39,35.5,-0.04624,4e-05,4.80826]
[1776710979205,52.22,76197.19,35.5,-0.04621,4e-05,4.8062]
[1776710979281,52.22,76207.3,35.5,-0.04584,4e-05,4.77548]
[1776710981224,52.22,76217.71,35.5,-0.04546,4e-05,4.74426]
[1776710984832,52.22,76223.79,35.5,-0.04524,4e-05,4.7263]
[1776710985526,52.22,76217.88,35.5,-0.04546,4e-05,4.74441]
[1776710985826,52.22,76217.88,35.5,-0.04546,4e-05,4.74441]
[1776710988871,52.23,76207.46,35.5,-0.04586,4e-05,4.77698]
[1776710994913,52.23,76209.05,35.5,-0.04581,4e-05,4.77323]
[1776710999959,52.24,76210.8,35.5,-0.04576,4e-05,4.76902]
[1776711004994,52.24,76229.43,35.5,-0.04509,4e-05,4.71364]
[1776711011037,52.25,76236.81,35.5,-0.04484,4e-05,4.69325]
[1776711016076,52.25,76240.32,35.5,-0.04473,4e-05,4.68397]
[1776711016605,52.25,76241.69,35.5,-0.04468,4e-05,4.68019]
[1776711016754,52.25,76241.69,35.5,-0.04468,4e-05,4.68019]
[1776711017295,52.25,76241.69,35.5,-0.04468,4e-05,4.68019]
[1776711017245,52.25,76278.05,35.5,-0.04337,4e-05,4.57186]
[1776711017480,52.25,76278.05,35.5,-0.04337,4e-05,4.57186]
[1776711017777,52.25,76278.05,35.5,-0.04337,4e-05,4.57186]
[1776711017967,52.25,76278.05,35.5,-0.04337,4e-05,4.57186]
[1776711018320,52.26,76309.98,35.5,-0.04226,3e-05,4.47852]
[1776711018344,52.26,76309.98,35.5,-0.04226,3e-05,4.47852]
[1776711019009,52.26,76309.98,35.5,-0.04226,3e-05,4.47852]
[1776711020367,52.26,76309.88,35.5,-0.04228,3e-05,4.48016]
[1776711020475,52.26,76309.88,35.5,-0.04228,3e-05,4.48016]
[1776711020943,52.26,76309.88,35.5,-0.04228,3e-05,4.48016]
[1776711022474,52.27,76305.79,35.5,-0.04244,3e-05,4.49341]
[1776711022502,52.27,76305.79,35.5,-0.04244,3e-05,4.49341]
[1776711022564,52.27,76305.79,35.5,-0.04244,3e-05,4.49341]
[1776711022601,52.27,76305.79,35.5,-0.04244,3e-05,4.49341]
[1776711022876,52.27,76305.79,35.5,-0.04244,3e-05,4.49341]
[1776711023129,52.27,76345.76,35.5,-0.04106,3e-05,4.37766]
[1776711023588,52.27,76345.76,35.5,-0.04106,3e-05,4.37766]
[1776711023799,52.27,76345.76,35.5,-0.04106,3e-05,4.37766]
[1776711024038,52.27,76345.76,35.5,-0.04106,3e-05,4.37766]
[1776711024252,52.27,76345.76,35.5,-0.04106,3e-05,4.37766]
[1776711024311,52.27,76379.49,35.5,-0.03994,3e-05,4.28175]
[1776711024472,52.27,76379.49,35.5,-0.03994,3e-05,4.28175]
[1776711024643,52.27,76379.49,35.5,-0.03994,3e-05,4.28175]
[1776711025598,52.27,76377.36,35.5,-0.04001,3e-05,4.28816]
[1776711027237,52.27,76377.29,35.5,-0.04002,3e-05,4.28891]
[1776711027547,52.28,76376.4,35.5,-0.04006,3e-05,4.29251]
[1776711027670,52.28,76376.4,35.5,-0.04006,3e-05,4.29251]
[1776711028311,52.28,76376.4,35.5,-0.04006,3e-05,4.29251]
[1776711029535,52.28,76371.58,35.5,-0.04023,3e-05,4.30671]
[1776711030969,52.28,76371.14,35.5,-0.04025,3e-05,4.30849]
[1776711031323,52.28,76371.14,35.5,-0.04025,3e-05,4.30849]
[1776711035019,52.29,76372.16,35.5,-0.04021,3e-05,4.30432]
[1776711037503,52.3,76368.51,35.5,-0.04035,3e-05,4.3162]
[1776711041805,52.3,76364.28,35.5,-0.04052,3e-05,4.33021]
[1776711043283,52.3,76365.67,35.5,-0.04047,3e-05,4.32625]
[1776711043599,52.31,76372.04,35.5,-0.04026,3e-05,4.30862]
[1776711043953,52.31,76372.04,35.5,-0.04026,3e-05,4.30862]
[1776711044265,52.31,76372.04,35.5,-0.04026,3e-05,4.30862]
[1776711044280,52.31,76397.53,35.5,-0.03943,3e-05,4.23717]
[1776711045251,52.31,76397.53,35.5,-0.03943,3e-05,4.23717]
[1776711045793,52.31,76405.01,35.5,-0.03919,3e-05,4.21734]
[1776711046294,52.31,76412.65,35.5,-0.03895,3e-05,4.1963]
[1776711051348,52.32,76415.6,35.5,-0.03887,3e-05,4.18942]
[1776711052120,52.32,76414.86,35.5,-0.0389,3e-05,4.19181]
[1776711052604,52.32,76414.83,35.5,-0.0389,3e-05,4.19222]
[1776711055056,52.33,76410.73,35.5,-0.03904,3e-05,4.20429]
[1776711057855,52.33,76403.82,35.5,-0.03927,3e-05,4.22419]
[1776711062899,52.33,76410.0,35.5,-0.03909,3e-05,4.20824]
[1776711068464,52.34,76395.21,35.5,-0.03959,3e-05,4.25136]
[1776711068565,52.34,76395.21,35.5,-0.03959,3e-05,4.25136]
[1776711068612,52.34,76395.21,35.5,-0.03959,3e-05,4.25136]
[1776711068969,52.34,76395.21,35.5,-0.03959,3e-05,4.25136]
[1776711069492,52.34,76385.73,35.5,-0.0399,3e-05,4.27831]
[1776711074522,52.35,76378.82,35.5,-0.04017,3e-05,4.3006]
[1776711078639,52.36,76377.31,35.5,-0.04024,3e-05,4.30698]
[1776711078640,52.36,76377.31,35.5,-0.04024,3e-05,4.30698]
[1776711080564,52.37,76390.51,35.5,-0.03982,3e-05,4.27126]
[1776711085598,52.38,76398.1,35.5,-0.03961,3e-05,4.25298]
[1776711087522,52.38,76398.1,35.5,-0.03961,3e-05,4.25298]
[1776711089627,52.39,76387.31,35.5,-0.03999,3e-05,4.28578]
[1776711094661,52.4,76382.6,35.5,-0.04014,3e-05,4.298]
[1776711095924,52.4,76382.6,35.5,-0.04014,3e-05,4.298]
[1776711096070,52.4,76382.6,35.5,-0.04014,3e-05,4.298]
[1776711096572,52.4,76383.07,35.5,-0.04013,3e-05,4.29722]
[1776711096887,52.4,76383.07,35.5,-0.04013,3e-05,4.29722]
[1776711096946,52.41,76413.55,35.5,-0.03914,3e-05,4.21216]
[1776711098654,52.41,76419.34,35.5,-0.03896,3e-05,4.19672]
[1776711098892,52.41,76421.84,35.5,-0.03889,3e-05,4.19048]
[1776711101358,52.41,76422.08,35.5,-0.03888,3e-05,4.19017]
[1776711103097,52.42,76420.03,35.5,-0.03896,3e-05,4.19658]
[1776711108764,52.43,76428.08,35.5,-0.03873,3e-05,4.17668]
[1776711110070,52.43,76428.08,35.5,-0.03873,3e-05,4.17668]
[1776711110844,52.43,76430.12,35.5,-0.03867,3e-05,4.17139]
[1776711111462,52.43,76430.12,35.5,-0.03867,3e-05,4.17139]
[1776711111525,52.43,76446.38,35.5,-0.03815,3e-05,4.12689]
[1776711111940,52.43,76474.49,35.5,-0.03727,3e-05,4.05054]
[1776711112793,52.45,76454.47,35.5,-0.03796,3e-05,4.11073]
[1776711115130,52.47,76442.6,35.5,-0.0384,3e-05,4.14837]
[1776711117433,52.48,76442.69,35.5,-0.0384,3e-05,4.14852]
[1776711119112,52.48,76438.08,35.5,-0.03855,3e-05,4.16204]
[1776711120853,52.5,76416.38,35.5,-0.0393,3e-05,4.22667]
[1776711122303,52.5,76400.95,35.5,-0.03981,3e-05,4.27016]
[1776711122867,52.5,76390.66,35.5,-0.04015,3e-05,4.29935]
[1776711127548,52.5,76389.18,35.5,-0.04021,3e-05,4.30401]
[1776711130275,52.5,76383.5,35.5,-0.0404,3e-05,4.32051]
[1776711131056,52.5,76383.46,35.5,-0.04041,3e-05,4.32075]
[1776711131068,52.5,76363.97,35.5,-0.04106,3e-05,4.37633]
[1776711131787,52.5,76363.97,35.5,-0.04106,3e-05,4.37633]
[1776711132022,52.51,76369.25,35.5,-0.04089,3e-05,4.36167]
[1776711136947,52.51,76376.83,35.5,-0.04064,3e-05,4.34045]
[1776711137015,52.51,76376.83,35.5,-0.04064,3e-05,4.34045]
[1776711139577,52.51,76369.91,35.5,-0.04087,3e-05,4.36033]
[1776711139986,52.51,76364.11,35.5,-0.04107,3e-05,4.37703]
[1776711140586,52.51,76364.11,35.5,-0.04107,3e-05,4.37703]
[1776711146030,52.52,76362.19,35.5,-0.04116,3e-05,4.38495]
[1776711151065,52.53,76357.73,35.5,-0.0413,3e-05,4.39578]
[1776711151596,52.53,76357.73,35.5,-0.0413,3e-05,4.39578]
[1776711154481,52.53,76356.64,35.5,-0.04135,3e-05,4.39969]
[1776711157483,52.53,76345.77,35.5,-0.04173,3e-05,4.43204]
[1776711163149,52.54,76341.86,35.5,-0.04189,3e-05,4.4456]
[1776711163609,52.54,76341.86,35.5,-0.04189,3e-05,4.4456]
[1776711168184,52.55,76326.07,35.5,-0.04245,3e-05,4.49286]
[1776711172373,52.55,76318.82,35.5,-0.04271,3e-05,4.51462]
[1776711174226,52.55,76330.3,35.5,-0.04232,3e-05,4.48188]
[1776711175720,52.56,76331.54,35.5,-0.04228,3e-05,4.47855]
[1776711181319,52.56,76332.77,35.5,-0.04225,3e-05,4.47633]
[1776711181325,52.56,76332.77,35.5,-0.04225,3e-05,4.47633]
[1776711181329,52.56,76332.77,35.5,-0.04225,3e-05,4.47633]
[1776711181338,52.56,76332.77,35.5,-0.04225,3e-05,4.47633]
[1776711181431,52.56,76342.89,35.5,-0.04191,3e-05,4.44733]
[1776711183301,52.56,76354.54,35.5,-0.04152,3e-05,4.41446]
[1776711187330,52.57,76365.79,35.5,-0.04116,3e-05,4.38375]
[1776711191788,52.58,76363.96,35.5,-0.04124,3e-05,4.39058]
[1776711191817,52.58,76363.96,35.5,-0.04124,3e-05,4.39058]
[1776711191854,52.58,76363.96,35.5,-0.04124,3e-05,4.39058]
[1776711191964,52.58,76363.96,35.5,-0.04124,3e-05,4.39058]
[1776711192496,52.58,76363.96,35.5,-0.04124,3e-05,4.39058]
[1776711192611,52.58,76386.59,35.5,-0.04048,3e-05,4.32657]
[1776711192767,52.58,76386.59,35.5,-0.04048,3e-05,4.32657]
[1776711193642,52.58,76404.06,35.5,-0.03991,3e-05,4.27778]
[1776711197061,52.58,76412.68,35.5,-0.03963,3e-05,4.25423]
[1776711199828,52.59,76426.34,35.5,-0.0392,3e-05,4.21692]
[1776711201233,52.59,76425.8,35.5,-0.03922,3e-05,4.21871]
[1776711203739,52.59,76437.54,35.5,-0.03885,3e-05,4.18707]
[1776711207976,52.61,76440.52,35.5,-0.0388,3e-05,4.18313]
[1776711213516,52.64,76447.27,35.5,-0.03865,3e-05,4.16869]
[1776711215147,52.64,76447.75,35.5,-0.03863,3e-05,4.16772]
[1776711220148,52.65,76458.12,35.5,-0.03832,3e-05,4.14095]
[1776711220820,52.65,76468.05,35.5,-0.03801,3e-05,4.11411]
[1776711226607,52.66,76462.4,35.5,-0.03822,3e-05,4.13217]
[1776711227495,52.66,76462.4,35.5,-0.03822,3e-05,4.13217]
[1776711231685,52.67,76462.5,35.5,-0.03824,3e-05,4.13393]
[1776711237684,52.68,76463.73,35.5,-0.03823,3e-05,4.13302]
[1776711242720,52.69,76457.5,35.5,-0.03845,3e-05,4.15218]
[1776711247775,52.73,76462.24,35.5,-0.0384,3e-05,4.14779]
[1776711253087,52.75,76457.15,35.5,-0.03863,3e-05,4.16767]
[1776711254525,52.75,76450.97,35.5,-0.03883,3e-05,4.18506]
[1776711254549,52.75,76469.09,35.5,-0.03826,3e-05,4.1356]
[1776711257200,52.76,76466.52,35.5,-0.03835,3e-05,4.14346]
[1776711262861,52.77,76478.42,35.5,-0.03801,3e-05,4.11398]
[1776711266049,52.77,76478.85,35.5,-0.038,3e-05,4.11369]
[1776711268903,52.78,76462.68,35.5,-0.03853,3e-05,4.1596]
[1776711273042,52.78,76456.69,35.5,-0.0387,3e-05,4.17329]
[1776711273060,52.78,76456.69,35.5,-0.0387,3e-05,4.17329]
[1776711278973,52.79,76457.34,35.5,-0.03871,3e-05,4.17378]
[1776711284010,52.8,76456.99,35.5,-0.03874,3e-05,4.1765]
[1776711284742,52.8,76456.99,35.5,-0.03874,3e-05,4.1765]
[1776711290052,52.81,76455.33,35.5,-0.03881,3e-05,4.18305]
[1776711295087,52.82,76448.63,35.5,-0.03905,3e-05,4.20309]
[1776711300122,52.82,76442.92,35.5,-0.03925,3e-05,4.22029]
[1776711305157,52.83,76444.75,35.5,-0.0392,3e-05,4.21649]
[1776711310193,52.84,76457.94,35.5,-0.03883,3e-05,4.18411]
[1776711315228,52.91,76455.13,35.5,-0.03909,3e-05,4.20696]
[1776711315774,52.91,76455.13,35.5,-0.03909,3e-05,4.20696]
[1776711319256,52.92,76444.42,35.5,-0.03947,3e-05,4.24008]
[1776711323284,52.92,76433.58,35.5,-0.03983,3e-05,4.27102]
[1776711327652,52.93,76428.16,35.5,-0.04002,3e-05,4.28663]
[1776711330333,52.93,76402.36,35.5,-0.04088,3e-05,4.35966]
[1776711335617,52.93,76402.38,35.5,-0.04084,3e-05,4.35582]
[1776711341410,52.93,76401.63,35.5,-0.04087,3e-05,4.35804]
[1776711346449,52.93,76388.49,35.5,-0.04131,3e-05,4.39539]
[1776711348538,52.93,76376.79,35.5,-0.0417,3e-05,4.42865]
[1776711352736,52.93,76393.01,35.5,-0.04115,3e-05,4.38216]
[1776711353241,52.93,76393.01,35.5,-0.04115,3e-05,4.38216]
[1776711353875,52.93,76400.26,35.5,-0.04091,3e-05,4.36162]
[1776711358950,52.93,76400.86,35.5,-0.04089,3e-05,4.3601]
[1776711362065,52.93,76401.54,35.5,-0.04087,3e-05,4.35829]
[1776711362306,52.93,76401.54,35.5,-0.04087,3e-05,4.35829]
[1776711362608,52.93,76401.54,35.5,-0.04087,3e-05,4.35829]
[1776711362755,52.93,76419.96,35.5,-0.04026,3e-05,4.30646]
[1776711368274,52.93,76415.89,35.5,-0.0404,3e-05,4.31835]
[1776711369634,52.93,76425.26,35.5,-0.04009,3e-05,4.29217]
[1776711369710,52.93,76457.07,35.5,-0.03906,3e-05,4.20391]
[1776711375662,52.98,76463.9,35.5,-0.03898,3e-05,4.19674]
[1776711375995,52.98,76463.9,35.5,-0.03898,3e-05,4.19674]
[1776711381141,53.01,76464.82,35.5,-0.03904,3e-05,4.20274]
[1776711381230,53.01,76464.82,35.5,-0.03904,3e-05,4.20274]
[1776711383641,53.04,76479.1,35.5,-0.03865,3e-05,4.16923]
[1776711386455,53.08,76479.39,35.5,-0.03875,3e-05,4.17779]
[1776711386803,53.08,76479.39,35.5,-0.03875,3e-05,4.17779]
[1776711386766,53.09,76465.7,35.5,-0.03922,3e-05,4.21836]
[1776711387150,53.09,76465.7,35.5,-0.03922,3e-05,4.21836]
[1776711387696,53.09,76465.7,35.5,-0.03922,3e-05,4.21836]
[1776711387754,53.1,76450.99,35.5,-0.03973,3e-05,4.26194]
[1776711388868,53.1,76450.99,35.5,-0.03973,3e-05,4.26194]
[1776711389768,53.1,76422.96,35.5,-0.04065,3e-05,4.34058]
[1776711390935,53.1,76423.67,35.5,-0.04063,3e-05,4.33874]
[1776711391481,53.1,76423.67,35.5,-0.04063,3e-05,4.33874]
[1776711396640,53.1,76418.56,35.5,-0.04077,3e-05,4.34927]
[1776711402209,53.1,76416.53,35.5,-0.04084,3e-05,4.35504]
[1776711403867,53.1,76404.91,35.5,-0.04122,3e-05,4.38785]
[1776711408902,53.1,76400.09,35.5,-0.04138,3e-05,4.40124]
[1776711413960,53.1,76409.77,35.5,-0.04105,3e-05,4.37344]
[1776711418996,53.1,76410.04,35.5,-0.04104,3e-05,4.37267]
[1776711424031,53.1,76404.31,35.5,-0.04123,3e-05,4.38871]
[1776711429068,53.1,76398.32,35.5,-0.04143,3e-05,4.40546]
[1776711435110,53.1,76408.53,35.5,-0.04109,3e-05,4.37623]
[1776711437124,53.1,76419.37,35.5,-0.04073,3e-05,4.34567]
[1776711442160,53.1,76428.93,35.5,-0.04041,3e-05,4.31904]
[1776711447738,53.1,76419.37,35.5,-0.04073,3e-05,4.34607]
[1776711450764,53.1,76406.56,35.5,-0.04116,3e-05,4.38219]
[1776711453093,53.1,76405.47,35.5,-0.04116,3e-05,4.38127]
[1776711454938,53.1,76405.1,35.5,-0.04117,3e-05,4.38228]
[1776711455044,53.1,76405.34,35.5,-0.04116,3e-05,4.38155]
[1776711455635,53.1,76405.34,35.5,-0.04116,3e-05,4.38155]
[1776711458308,53.1,76407.47,35.5,-0.04109,3e-05,4.37542]
[1776711464313,53.1,76411.46,35.5,-0.04095,3e-05,4.36397]
[1776711469348,53.1,76419.22,35.5,-0.0407,3e-05,4.34219]
[1776711474383,53.1,76420.08,35.5,-0.04067,3e-05,4.33986]
[1776711478712,53.1,76422.61,35.5,-0.04059,3e-05,4.33282]
[1776711479528,53.1,76447.07,35.5,-0.03979,3e-05,4.26462]
[1776711483976,53.1,76441.66,35.5,-0.03997,3e-05,4.28006]
[1776711490823,53.1,76448.89,35.5,-0.03974,3e-05,4.26086]
[1776711494389,53.11,76442.44,35.5,-0.03996,3e-05,4.27929]
[1776711494535,53.11,76455.79,35.5,-0.03952,3e-05,4.24235]
[1776711495299,53.11,76455.79,35.5,-0.03952,3e-05,4.24235]
[1776711496500,53.11,76462.44,35.5,-0.03931,3e-05,4.22415]
[1776711501678,53.11,76468.42,35.5,-0.03913,3e-05,4.20878]
[1776711504945,53.12,76468.58,35.5,-0.03914,3e-05,4.20902]
[1776711510648,53.12,76467.96,35.5,-0.03917,3e-05,4.21229]
[1776711515682,53.13,76473.79,35.5,-0.03897,3e-05,4.19365]
[1776711516338,53.13,76473.79,35.5,-0.03897,3e-05,4.19365]
[1776711517806,53.13,76473.1,35.5,-0.03899,3e-05,4.19579]
[1776711523738,53.13,76469.13,35.5,-0.03914,3e-05,4.20839]
[1776711525752,53.14,76458.73,35.5,-0.03948,3e-05,4.23751]
[1776711526047,53.14,76458.73,35.5,-0.03948,3e-05,4.23751]
[1776711532802,53.14,76466.83,35.5,-0.03923,3e-05,4.21651]
[1776711537865,53.15,76472.44,35.5,-0.03906,3e-05,4.20197]
[1776711543880,53.15,76474.04,35.5,-0.03903,3e-05,4.19921]
[1776711547582,53.16,76473.85,35.5,-0.03904,3e-05,4.20044]
[1776711547585,53.16,76473.85,35.5,-0.03904,3e-05,4.20044]
[1776711547914,53.16,76458.68,35.5,-0.03953,3e-05,4.24246]
[1776711552949,53.16,76450.55,35.5,-0.03981,3e-05,4.26571]
[1776711557983,53.16,76445.27,35.5,-0.03998,3e-05,4.28091]
[1776711563018,53.16,76444.93,35.5,-0.04,3e-05,4.28234]
[1776711568054,53.17,76444.26,35.5,-0.04003,3e-05,4.28469]
[1776711577544,53.17,76443.97,35.5,-0.04004,3e-05,4.28569]
[1776711584171,53.17,76441.74,35.5,-0.0401,3e-05,4.28947]
[1776711589206,53.17,76441.81,35.5,-0.0401,3e-05,4.28974]
[1776711594241,53.18,76441.91,35.5,-0.0401,3e-05,4.28993]
[1776711599276,53.18,76448.68,35.5,-0.03989,3e-05,4.27161]
[1776711600712,53.18,76448.68,35.5,-0.03989,3e-05,4.27161]
[1776711600843,53.18,76448.68,35.5,-0.03989,3e-05,4.27161]
[1776711601417,53.18,76457.05,35.5,-0.03961,3e-05,4.24841]
[1776711601516,53.18,76472.37,35.5,-0.03912,3e-05,4.2063]
[1776711606974,53.18,76476.15,35.5,-0.03902,3e-05,4.19708]
[1776711608000,53.19,76464.57,35.5,-0.03939,3e-05,4.22941]
[1776711611529,53.19,76456.34,35.5,-0.03966,3e-05,4.25263]
[1776711611530,53.19,76456.34,35.5,-0.03966,3e-05,4.25263]
[1776711616625,53.19,76447.12,35.5,-0.03997,3e-05,4.2789]
[1776711619719,53.19,76444.37,35.5,-0.04006,3e-05,4.28678]
[1776711621917,53.19,76438.47,35.5,-0.04026,3e-05,4.30343]
[1776711623705,53.19,76437.75,35.5,-0.04029,3e-05,4.30567]
[1776711630118,53.2,76439.42,35.5,-0.04024,3e-05,4.30145]
[1776711634723,53.2,76438.36,35.5,-0.04024,3e-05,4.30092]
[1776711641587,53.2,76435.76,35.5,-0.04033,3e-05,4.30872]
[1776711646621,53.2,76446.19,35.5,-0.04,3e-05,4.28007]
[1776711647208,53.2,76446.19,35.5,-0.04,3e-05,4.28007]
[1776711647213,53.2,76446.19,35.5,-0.04,3e-05,4.28007]
[1776711649445,53.2,76453.19,35.5,-0.03977,3e-05,4.26091]
[1776711650271,53.2,76453.82,35.5,-0.03975,3e-05,4.25932]
[1776711650553,53.2,76453.82,35.5,-0.03975,3e-05,4.25932]
[1776711651031,53.2,76469.95,35.5,-0.03923,3e-05,4.21495]
[1776711651312,53.2,76469.95,35.5,-0.03923,3e-05,4.21495]
[1776711655987,53.21,76497.71,35.5,-0.03837,3e-05,4.14035]
[1776711657912,53.21,76500.1,35.5,-0.0383,3e-05,4.13421]
[1776711663311,53.22,76498.4,35.5,-0.03837,3e-05,4.14096]
[1776711663317,53.22,76498.4,35.5,-0.03837,3e-05,4.14096]
[1776711663748,53.22,76481.33,35.5,-0.03892,3e-05,4.18786]
[1776711668783,53.23,76469.2,35.5,-0.03932,3e-05,4.22235]
[1776711671263,53.23,76467.06,35.5,-0.03939,3e-05,4.22865]
[1776711671571,53.23,76467.06,35.5,-0.03939,3e-05,4.22865]
[1776711677851,53.27,76468.63,35.5,-0.03945,3e-05,4.23367]
[1776711683234,53.3,76456.85,35.5,-0.03992,3e-05,4.27373]
[1776711688795,53.32,76457.61,35.5,-0.03995,3e-05,4.27655]
[1776711689270,53.32,76455.51,35.5,-0.04003,3e-05,4.28332]
[1776711694704,53.33,76439.26,35.5,-0.04056,3e-05,4.32735]
[1776711700009,53.33,76445.15,35.5,-0.04037,3e-05,4.31105]
[1776711705040,53.34,76447.84,35.5,-0.0403,3e-05,4.30583]
[1776711710076,53.35,76437.58,35.5,-0.04066,3e-05,4.33612]
[1776711711082,53.35,76424.65,35.5,-0.04109,3e-05,4.37235]
[1776711714694,53.34,76427.64,35.5,-0.04097,3e-05,4.36225]
[1776711715110,53.34,76413.77,35.5,-0.04142,3e-05,4.40085]
[1776711716404,53.34,76410.91,35.5,-0.04152,3e-05,4.40882]
[1776711718348,53.34,76406.02,35.5,-0.04168,3e-05,4.42239]
[1776711718349,53.34,76406.02,35.5,-0.04168,3e-05,4.42239]
[1776711719647,53.34,76405.85,35.5,-0.04168,3e-05,4.42272]
[1776711719649,53.34,76405.85,35.5,-0.04168,3e-05,4.42272]
[1776711720339,53.34,76398.88,35.5,-0.04192,3e-05,4.44235]
[1776711726188,53.33,76388.42,35.5,-0.04226,3e-05,4.47082]
[1776711726706,53.33,76388.42,35.5,-0.04226,3e-05,4.47082]
[1776711728221,53.33,76386.14,35.5,-0.04233,3e-05,4.47711]
[1776711734244,53.32,76391.59,35.5,-0.04213,3e-05,4.4599]
[1776711739281,53.32,76386.66,35.5,-0.04228,3e-05,4.47294]
[1776711744318,53.32,76389.6,35.5,-0.04217,3e-05,4.46335]
[1776711747541,53.31,76395.37,35.5,-0.04197,3e-05,4.44646]
[1776711753381,53.31,76396.1,35.5,-0.04189,3e-05,4.43896]
[1776711759423,53.3,76393.71,35.5,-0.04196,3e-05,4.44465]
[1776711764925,53.3,76396.65,35.5,-0.04185,3e-05,4.43559]
[1776711770582,53.3,76387.34,35.5,-0.04215,3e-05,4.461]
[1776711776542,53.29,76391.45,35.5,-0.042,3e-05,4.44789]
[1776711781577,53.29,76400.65,35.5,-0.04168,3e-05,4.42079]
[1776711785605,53.28,76418.1,35.5,-0.04109,3e-05,4.37099]
[1776711790641,53.28,76419.75,35.5,-0.04102,3e-05,4.36554]
[1776711795679,53.28,76414.08,35.5,-0.04121,3e-05,4.38119]
[1776711798794,53.28,76414.07,35.5,-0.04121,3e-05,4.38105]
[1776711798897,53.28,76414.07,35.5,-0.04121,3e-05,4.38105]
[1776711799932,53.28,76394.82,35.5,-0.04185,3e-05,4.43539]
[1776711804743,53.27,76384.6,35.5,-0.04219,3e-05,4.46351]
[1776711809798,53.27,76382.82,35.5,-0.04224,3e-05,4.4677]
[1776711809870,53.27,76372.14,35.5,-0.0426,3e-05,4.49807]
[1776711813198,53.27,76359.1,35.5,-0.043,3e-05,4.53073]
[1776711816421,53.26,76361.13,35.5,-0.04292,3e-05,4.52398]
[1776711819115,53.26,76349.09,35.5,-0.04333,3e-05,4.5581]
[1776711819709,53.24,76347.01,35.5,-0.04336,3e-05,4.5604]
[1776711820394,53.23,76346.53,35.5,-0.04333,3e-05,4.55804]
[1776711822751,53.23,76349.64,35.5,-0.04322,3e-05,4.54829]
[1776711827871,53.22,76352.06,35.5,-0.04311,3e-05,4.53952]
[1776711831769,53.21,76351.32,35.5,-0.04312,3e-05,4.54028]
[1776711833386,53.21,76344.42,35.5,-0.04336,3e-05,4.55992]
[1776711838929,53.15,76341.39,35.5,-0.04328,3e-05,4.55308]
[1776711839258,53.15,76341.39,35.5,-0.04328,3e-05,4.55308]
[1776711842284,53.13,76343.71,35.5,-0.04315,3e-05,4.54212]
[1776711843224,53.13,76344.51,35.5,-0.04312,3e-05,4.53945]
[1776711849072,53.12,76357.6,35.5,-0.04264,3e-05,4.49946]
[1776711851400,53.12,76357.87,35.5,-0.04262,3e-05,4.4984]
[1776711853801,53.12,76367.8,35.5,-0.04227,3e-05,4.46909]
[1776711859145,53.11,76362.82,35.5,-0.04243,3e-05,4.48198]
[1776711860834,53.11,76363.62,35.5,-0.0424,3e-05,4.47944]
[1776711866194,53.1,76364.4,35.5,-0.04236,3e-05,4.47585]
[1776711871228,53.1,76362.33,35.5,-0.04238,3e-05,4.47674]
[1776711876101,53.1,76372.05,35.5,-0.04204,3e-05,4.44804]
[1776711880292,53.09,76387.78,35.5,-0.0415,3e-05,4.40241]
[1776711885326,53.09,76390.78,35.5,-0.04139,3e-05,4.3934]
[1776711890362,53.09,76385.78,35.5,-0.04155,3e-05,4.40713]
[1776711892330,53.09,76386.11,35.5,-0.04154,3e-05,4.40609]
[1776711892461,53.09,76400.04,35.5,-0.04107,3e-05,4.3665]
[1776711892606,53.09,76400.04,35.5,-0.04107,3e-05,4.3665]
[1776711893385,53.09,76425.87,35.5,-0.04021,3e-05,4.29385]
[1776711894092,53.09,76425.87,35.5,-0.04021,3e-05,4.29385]
[1776711894330,53.09,76425.87,35.5,-0.04021,3e-05,4.29385]
[1776711899427,53.09,76434.04,35.5,-0.03995,3e-05,4.27168]
[1776711900434,53.09,76451.74,35.5,-0.03938,3e-05,4.22271]
[1776711902448,53.09,76440.83,35.5,-0.03974,3e-05,4.25321]
[1776711905833,53.09,76429.75,35.5,-0.0401,3e-05,4.28453]
[1776711911615,53.1,76437.68,35.5,-0.03985,3e-05,4.2628]
[1776711917551,53.1,76434.09,35.5,-0.03997,3e-05,4.27355]
[1776711918892,53.1,76422.44,35.5,-0.04036,3e-05,4.30644]
[1776711925028,53.1,76416.04,35.5,-0.04057,3e-05,4.32464]
[1776711930651,53.1,76417.51,35.5,-0.04053,3e-05,4.32086]
[1776711932606,53.1,76417.33,35.5,-0.0405,3e-05,4.31753]
[1776711938327,53.1,76410.84,35.5,-0.04072,3e-05,4.3359]
[1776711938706,53.1,76400.38,35.5,-0.04107,3e-05,4.36542]
[1776711943742,53.1,76398.91,35.5,-0.04111,3e-05,4.36932]
[1776711944506,53.1,76398.91,35.5,-0.04111,3e-05,4.36932]
[1776711949787,53.1,76396.23,35.5,-0.0412,3e-05,4.37659]
[1776711950548,53.1,76396.23,35.5,-0.0412,3e-05,4.37659]
[1776711951321,53.1,76408.8,35.5,-0.04078,3e-05,4.34105]
[1776711951801,53.1,76431.0,35.5,-0.04005,3e-05,4.27887]
[1776711954885,53.1,76430.85,35.5,-0.04006,3e-05,4.27948]
[1776711954885,53.1,76430.85,35.5,-0.04006,3e-05,4.27948]
[1776711957397,53.1,76431.4,35.5,-0.04004,3e-05,4.27814]
[1776711958264,53.1,76416.18,35.5,-0.04054,3e-05,4.32089]
[1776711958674,53.1,76416.18,35.5,-0.04054,3e-05,4.32089]
[1776711961587,53.1,76427.89,35.5,-0.04016,3e-05,4.28826]
[1776711967916,53.11,76434.65,35.5,-0.03995,3e-05,4.27018]
[1776711972508,53.11,76448.84,35.5,-0.03949,3e-05,4.23128]
[1776711972784,53.11,76448.84,35.5,-0.03949,3e-05,4.23128]
[1776711973481,53.11,76468.1,35.5,-0.03887,3e-05,4.17842]
[1776711979392,53.11,76462.83,35.5,-0.03906,3e-05,4.19414]
[1776711985524,53.12,76460.76,35.5,-0.03913,3e-05,4.20099]
[1776711990392,53.13,76471.73,35.5,-0.0388,3e-05,4.17218]
[1776711996125,53.13,76476.5,35.5,-0.03863,3e-05,4.15671]
[1776711999375,53.14,76465.86,35.5,-0.03898,3e-05,4.18691]
[1776712002453,53.14,76455.38,35.5,-0.03933,3e-05,4.21637]
[1776712006196,53.14,76466.61,35.5,-0.03897,3e-05,4.18624]
[1776712011232,53.15,76458.75,35.5,-0.03924,3e-05,4.20888]
[1776712016267,53.15,76467.22,35.5,-0.03898,3e-05,4.18661]
[1776712018281,53.15,76481.83,35.5,-0.03852,3e-05,4.14715]
[1776712023317,53.16,76485.56,35.5,-0.03842,3e-05,4.13855]
[1776712028352,53.16,76487.58,35.5,-0.03837,3e-05,4.13452]
[1776712033442,53.17,76494.17,35.5,-0.03818,3e-05,4.1178]
[1776712039156,53.18,76487.1,35.5,-0.03842,3e-05,4.13849]
[1776712040778,53.18,76487.1,35.5,-0.03843,3e-05,4.13935]
[1776712043522,53.18,76475.68,35.5,-0.03879,3e-05,4.17104]
[1776712049395,53.19,76472.64,35.5,-0.03891,3e-05,4.1807]
[1776712050507,53.19,76483.12,35.5,-0.03858,3e-05,4.15252]
[1776712051285,53.19,76483.12,35.5,-0.03858,3e-05,4.15252]
[1776712055548,53.19,76493.85,35.5,-0.03822,3e-05,4.12095]
[1776712060582,53.2,76495.78,35.5,-0.03818,3e-05,4.11727]
[1776712065618,53.21,76496.95,35.5,-0.03816,3e-05,4.11566]
[1776712070653,53.21,76496.35,35.5,-0.0382,3e-05,4.11881]
[1776712076139,53.22,76502.27,35.5,-0.03803,3e-05,4.10405]
[1776712076697,53.22,76484.43,35.5,-0.03859,3e-05,4.15312]
[1776712081732,53.23,76488.5,35.5,-0.03848,3e-05,4.14324]
[1776712086767,53.23,76484.41,35.5,-0.03862,3e-05,4.15573]
[1776712090795,53.24,76473.67,35.5,-0.03898,3e-05,4.18612]
[1776712095830,53.24,76474.51,35.5,-0.03896,3e-05,4.18495]
[1776712100865,53.25,76473.66,35.5,-0.039,3e-05,4.18843]
[1776712105900,53.25,76472.45,35.5,-0.03906,3e-05,4.19287]
[1776712113957,53.26,76475.36,35.5,-0.03895,3e-05,4.18291]
[1776712119248,53.26,76475.79,35.5,-0.03895,3e-05,4.18271]
[1776712123346,53.27,76491.04,35.5,-0.03848,3e-05,4.14226]
[1776712125880,53.27,76490.39,35.5,-0.03851,3e-05,4.14495]
[1776712127901,53.28,76494.1,35.5,-0.0384,3e-05,4.1358]
[1776712134096,53.28,76507.74,35.5,-0.038,3e-05,4.1009]
[1776712139132,53.29,76507.94,35.5,-0.03801,3e-05,4.10223]
[1776712141537,53.29,76508.59,35.5,-0.038,3e-05,4.10086]
[1776712142293,53.3,76495.84,35.5,-0.03841,3e-05,4.13649]
[1776712147358,53.31,76492.97,35.5,-0.03852,3e-05,4.14585]
[1776712156253,53.32,76491.8,35.5,-0.03859,3e-05,4.15172]
[1776712161288,53.32,76493.09,35.5,-0.03856,3e-05,4.14972]
[1776712166295,53.33,76493.82,35.5,-0.03855,3e-05,4.14895]
[1776712166713,53.33,76483.23,35.5,-0.03889,3e-05,4.17811]
[1776712167719,53.33,76472.99,35.5,-0.03922,3e-05,4.20639]
[1776712172801,53.33,76475.77,35.5,-0.03911,3e-05,4.19592]
[1776712176398,53.34,76493.1,35.5,-0.03857,3e-05,4.14953]
[1776712181434,53.34,76493.98,35.5,-0.03856,3e-05,4.14829]
[1776712186472,53.35,76484.58,35.5,-0.03887,3e-05,4.17545]
[1776712191508,53.35,76487.87,35.5,-0.03878,3e-05,4.16772]
[1776712196545,53.36,76486.35,35.5,-0.03884,3e-05,4.17314]
[1776712198547,53.36,76485.35,35.5,-0.03888,3e-05,4.17612]
[1776712202040,53.37,76485.36,35.5,-0.03889,3e-05,4.17709]
[1776712203456,53.37,76478.88,35.5,-0.0391,3e-05,4.19505]
[1776712203578,53.37,76478.88,35.5,-0.0391,3e-05,4.19505]
[1776712203630,53.37,76478.88,35.5,-0.0391,3e-05,4.19505]
[1776712203650,53.37,76462.81,35.5,-0.03962,3e-05,4.23919]
[1776712208261,53.37,76453.78,35.5,-0.03992,3e-05,4.26484]
[1776712208637,53.37,76468.95,35.5,-0.03943,3e-05,4.2231]
[1776712213685,53.37,76470.64,35.5,-0.03938,3e-05,4.21937]
[1776712216706,53.38,76457.79,35.5,-0.0398,3e-05,4.25521]
[1776712219764,53.38,76450.56,35.5,-0.04004,3e-05,4.27541]
[1776712219801,53.38,76450.56,35.5,-0.04004,3e-05,4.27541]
[1776712222754,53.38,76435.5,35.5,-0.04054,3e-05,4.31749]
[1776712224564,53.38,76435.74,35.5,-0.04053,3e-05,4.31683]
[1776712229804,53.38,76434.72,35.5,-0.04056,3e-05,4.3197]
[1776712234839,53.38,76435.24,35.5,-0.04051,3e-05,4.31437]
[1776712239874,53.38,76435.21,35.5,-0.04051,3e-05,4.31447]
[1776712244890,53.38,76435.79,35.5,-0.04049,3e-05,4.31285]
[1776712250951,53.38,76445.37,35.5,-0.04018,3e-05,4.28641]
[1776712251845,53.38,76445.37,35.5,-0.04018,3e-05,4.28641]
[1776712258000,53.38,76440.69,35.5,-0.04034,3e-05,4.2997]
[1776712260535,53.38,76439.5,35.5,-0.04038,3e-05,4.30304]
[1776712266056,53.38,76438.6,35.5,-0.04041,3e-05,4.306]
[1776712269852,53.38,76435.92,35.5,-0.0405,3e-05,4.31363]
[1776712270140,53.38,76442.98,35.5,-0.04027,3e-05,4.294]
[1776712270710,53.38,76463.2,35.5,-0.03961,3e-05,4.23816]
[1776712271236,53.38,76463.2,35.5,-0.03961,3e-05,4.23816]
[1776712271708,53.39,76473.77,35.5,-0.03929,3e-05,4.21079]
[1776712274783,53.39,76476.43,35.5,-0.03921,3e-05,4.20385]
[1776712280158,53.4,76482.11,35.5,-0.03904,3e-05,4.18943]
[1776712285196,53.4,76483.53,35.5,-0.03901,3e-05,4.18655]
[1776712290231,53.4,76483.71,35.5,-0.03902,3e-05,4.18715]
[1776712295266,53.41,76484.14,35.5,-0.03898,3e-05,4.18328]
[1776712298465,53.41,76481.7,35.5,-0.03907,3e-05,4.19042]
[1776712304329,53.42,76480.63,35.5,-0.03912,3e-05,4.19494]
[1776712307564,53.42,76480.63,35.5,-0.03912,3e-05,4.19494]
[1776712313392,53.43,76483.76,35.5,-0.03904,3e-05,4.18846]
[1776712318427,53.44,76482.23,35.5,-0.03913,3e-05,4.19595]
[1776712324474,53.45,76482.09,35.5,-0.03915,3e-05,4.19774]
[1776712328537,53.45,76481.14,35.5,-0.03919,3e-05,4.20103]
[1776712328913,53.45,76481.14,35.5,-0.03919,3e-05,4.20103]
[1776712329509,53.46,76497.43,35.5,-0.0387,3e-05,4.15897]
[1776712332096,53.48,76499.59,35.5,-0.03869,3e-05,4.15876]
[1776712333738,53.49,76499.73,35.5,-0.03872,3e-05,4.16118]
[1776712339481,53.56,76508.06,35.5,-0.03864,3e-05,4.15504]
[1776712344617,53.63,76504.68,35.5,-0.03893,3e-05,4.17991]
[1776712350659,53.64,76502.42,35.5,-0.03904,3e-05,4.18946]
[1776712355694,53.65,76502.86,35.5,-0.03901,3e-05,4.18552]
[1776712360729,53.65,76501.95,35.5,-0.03905,3e-05,4.18906]
[1776712365764,53.67,76509.76,35.5,-0.03884,3e-05,4.17113]
[1776712370799,53.68,76505.62,35.5,-0.03901,3e-05,4.18575]
[1776712375834,53.69,76502.36,35.5,-0.03912,3e-05,4.19562]
[1776712377607,53.69,76501.07,35.5,-0.03917,3e-05,4.19932]
[1776712382883,53.69,76496.74,35.5,-0.03932,3e-05,4.21218]
[1776712385904,53.69,76509.26,35.5,-0.03893,3e-05,4.17868]
[1776712388471,53.7,76509.23,35.5,-0.03893,3e-05,4.1792]
[1776712393960,53.7,76509.31,35.5,-0.03894,3e-05,4.18026]
[1776712401009,53.71,76506.34,35.5,-0.03905,3e-05,4.18972]
[1776712406044,53.71,76506.41,35.5,-0.03906,3e-05,4.19048]
[1776712413093,53.72,76506.38,35.5,-0.03904,3e-05,4.18801]
[1776712418128,53.72,76505.89,35.5,-0.03907,3e-05,4.19026]
[1776712420643,53.72,76504.08,35.5,-0.03913,3e-05,4.19537]
[1776712422103,53.72,76503.94,35.5,-0.03914,3e-05,4.19609]
[1776712422375,53.72,76498.82,35.5,-0.0393,3e-05,4.21003]
[1776712422735,53.72,76498.82,35.5,-0.0393,3e-05,4.21003]
[1776712423084,53.72,76498.82,35.5,-0.0393,3e-05,4.21003]
[1776712423152,53.72,76498.82,35.5,-0.0393,3e-05,4.21003]
[1776712422949,53.72,76481.66,35.5,-0.03985,3e-05,4.25714]
[1776712423534,53.72,76481.66,35.5,-0.03985,3e-05,4.25714]
[1776712424025,53.72,76413.7,35.5,-0.04209,3e-05,4.44627]
[1776712424907,53.72,76400.37,35.5,-0.04254,3e-05,4.48384]
[1776712425702,53.72,76400.37,35.5,-0.04254,3e-05,4.48384]
[1776712426018,53.72,76397.53,35.5,-0.04263,3e-05,4.49127]
[1776712426426,53.72,76397.53,35.5,-0.04263,3e-05,4.49127]
[1776712426937,53.72,76395.01,35.5,-0.04272,3e-05,4.49845]
[1776712430651,53.71,76393.73,35.5,-0.04275,3e-05,4.50113]
[1776712433878,53.71,76407.59,35.5,-0.04226,3e-05,4.46041]
[1776712434604,53.71,76407.59,35.5,-0.04226,3e-05,4.46041]
[1776712435002,53.71,76422.94,35.5,-0.04174,3e-05,4.41676]
[1776712435347,53.71,76433.38,35.5,-0.04139,3e-05,4.38723]
[1776712436679,53.71,76433.38,35.5,-0.04139,3e-05,4.38723]
[1776712442219,53.7,76432.5,35.5,-0.04141,3e-05,4.38881]
[1776712445540,53.7,76433.98,35.5,-0.04136,3e-05,4.38422]
[1776712447874,53.7,76426.96,35.5,-0.04159,3e-05,4.40365]
[1776712447878,53.7,76426.96,35.5,-0.04159,3e-05,4.40365]
[1776712447897,53.7,76412.96,35.5,-0.04206,3e-05,4.44296]
[1776712449176,53.7,76408.13,35.5,-0.04222,3e-05,4.4564]
[1776712449956,53.7,76408.13,35.5,-0.04222,3e-05,4.4564]
[1776712455488,53.69,76400.37,35.5,-0.04246,3e-05,4.4765]
[1776712461529,53.68,76399.44,35.5,-0.04247,3e-05,4.47741]
[1776712466564,53.68,76402.37,35.5,-0.04235,3e-05,4.46769]
[1776712471585,53.67,76400.15,35.5,-0.04241,3e-05,4.47286]
[1776712471603,53.67,76380.7,35.5,-0.04304,3e-05,4.52411]
[1776712472462,53.67,76380.7,35.5,-0.04304,3e-05,4.52411]
[1776712477645,53.66,76377.47,35.5,-0.04313,3e-05,4.53105]
[1776712478760,53.66,76377.47,35.5,-0.04313,3e-05,4.53105]
[1776712480233,53.66,76379.73,35.5,-0.04304,3e-05,4.52418]
[1776712480325,53.66,76381.15,35.5,-0.04299,3e-05,4.51973]
[1776712481027,53.66,76369.4,35.5,-0.04339,3e-05,4.5531]
[1776712483878,53.65,76362.15,35.5,-0.04363,3e-05,4.5731]
[1776712489902,53.64,76370.02,35.5,-0.04333,3e-05,4.54779]
[1776712491281,53.64,76370.33,35.5,-0.04331,3e-05,4.54605]
[1776712491282,53.64,76370.33,35.5,-0.04331,3e-05,4.54605]
[1776712491283,53.64,76370.33,35.5,-0.04331,3e-05,4.54605]
[1776712495193,53.63,76382.95,35.5,-0.04285,3e-05,4.50822]
[1776712501822,53.62,76378.87,35.5,-0.04296,3e-05,4.51738]
[1776712506855,53.61,76379.12,35.5,-0.04293,3e-05,4.51479]
[1776712511878,53.61,76369.43,35.5,-0.04325,3e-05,4.54111]
[1776712512145,53.61,76369.43,35.5,-0.04325,3e-05,4.54111]
[1776712512180,53.61,76364.42,35.5,-0.04342,3e-05,4.55512]
[1776712512189,53.61,76364.42,35.5,-0.04342,3e-05,4.55512]
[1776712512193,53.61,76364.42,35.5,-0.04342,3e-05,4.55512]
[1776712512897,53.6,76353.97,35.5,-0.04378,3e-05,4.58486]
[1776712518088,53.6,76349.66,35.5,-0.04391,4e-05,4.59536]
[1776712518938,53.59,76351.11,35.5,-0.04384,4e-05,4.59015]
[1776712523974,53.59,76353.11,35.5,-0.04377,3e-05,4.58371]
[1776712527679,53.59,76353.77,35.5,-0.04374,3e-05,4.58143]
[1776712527780,53.59,76353.77,35.5,-0.04374,3e-05,4.58131]
[1776712528689,53.59,76353.77,35.5,-0.04374,3e-05,4.58131]
[1776712530635,53.58,76364.17,35.5,-0.04337,3e-05,4.55049]
[1776712533788,53.58,76365.18,35.5,-0.04328,3e-05,4.54228]
[1776712539079,53.57,76356.96,35.5,-0.04353,3e-05,4.56334]
[1776712540752,53.57,76354.17,35.5,-0.04363,3e-05,4.57094]
[1776712541028,53.57,76354.17,35.5,-0.04363,3e-05,4.57094]
[1776712543108,53.56,76333.17,35.5,-0.04435,4e-05,4.63047]
[1776712543189,53.56,76333.17,35.5,-0.04435,4e-05,4.63047]
[1776712544115,53.56,76334.51,35.5,-0.04429,4e-05,4.62601]
[1776712548596,53.55,76332.49,35.5,-0.04435,4e-05,4.63096]
[1776712548690,53.55,76332.49,35.5,-0.04435,4e-05,4.63096]
[1776712549076,53.55,76332.49,35.5,-0.04435,4e-05,4.63096]
[1776712549155,53.55,76293.48,35.5,-0.04575,4e-05,4.74569]
[1776712549335,53.55,76293.48,35.5,-0.04575,4e-05,4.74569]
[1776712549374,53.55,76293.48,35.5,-0.04575,4e-05,4.74569]
[1776712549479,53.55,76293.48,35.5,-0.04575,4e-05,4.74569]
[1776712549896,53.55,76293.48,35.5,-0.04575,4e-05,4.74569]
[1776712549923,53.55,76293.48,35.5,-0.04575,4e-05,4.74569]
[1776712550159,53.55,76270.44,35.5,-0.04659,4e-05,4.81411]
[1776712551514,53.55,76271.67,35.5,-0.04654,4e-05,4.80953]
[1776712551831,53.55,76271.67,35.5,-0.04654,4e-05,4.80953]
[1776712552184,53.55,76271.67,35.5,-0.04654,4e-05,4.80953]
[1776712553890,53.55,76271.62,35.5,-0.04653,4e-05,4.80869]
[1776712556343,53.54,76275.87,35.5,-0.04636,4e-05,4.79502]
[1776712556691,53.54,76275.87,35.5,-0.04636,4e-05,4.79502]
[1776712559223,53.54,76275.77,35.5,-0.04634,4e-05,4.79392]
[1776712564648,53.53,76277.09,35.5,-0.04627,4e-05,4.78815]
[1776712565756,53.53,76277.19,35.5,-0.04626,4e-05,4.78693]
[1776712566676,53.52,76277.22,35.5,-0.04625,4e-05,4.78639]
[1776712567489,53.52,76277.22,35.5,-0.04625,4e-05,4.78593]
[1776712569935,53.52,76275.67,35.5,-0.04629,4e-05,4.78965]
[1776712570141,53.52,76275.67,35.5,-0.04629,4e-05,4.78965]
[1776712571985,53.52,76264.23,35.5,-0.04671,4e-05,4.82341]
[1776712571992,53.52,76264.23,35.5,-0.04671,4e-05,4.82341]
[1776712577066,53.5,76256.36,35.5,-0.04696,4e-05,4.84382]
[1776712578108,53.48,76260.32,35.5,-0.04675,4e-05,4.82617]
[1776712582249,53.44,76260.75,35.5,-0.04661,4e-05,4.81467]
[1776712583897,53.4,76255.46,35.5,-0.04668,4e-05,4.82061]
[1776712585406,53.36,76267.91,35.5,-0.0461,4e-05,4.77315]
[1776712590441,53.35,76269.09,35.5,-0.04603,4e-05,4.76757]
[1776712595477,53.34,76270.09,35.5,-0.04594,4e-05,4.75856]
[1776712597994,53.34,76269.19,35.5,-0.04596,4e-05,4.76086]
[1776712597996,53.34,76269.19,35.5,-0.04596,4e-05,4.76086]
[1776712600596,53.34,76268.06,35.5,-0.04599,4e-05,4.76307]
[1776712606554,53.33,76275.73,35.5,-0.04568,4e-05,4.73759]
[1776712610665,53.32,76273.54,35.5,-0.04575,4e-05,4.74305]
[1776712610670,53.32,76273.54,35.5,-0.04575,4e-05,4.74305]
[1776712614461,53.32,76274.02,35.5,-0.04571,4e-05,4.74018]
[1776712619649,53.31,76275.92,35.5,-0.04562,4e-05,4.73244]
[1776712624684,53.3,76280.07,35.5,-0.04545,4e-05,4.71838]
[1776712629719,53.29,76282.97,35.5,-0.04532,4e-05,4.70817]
[1776712635721,53.29,76283.11,35.5,-0.0453,4e-05,4.7065]
[1776712640796,53.28,76285.62,35.5,-0.04519,4e-05,4.69687]
[1776712645831,53.27,76281.84,35.5,-0.0453,4e-05,4.70655]
[1776712646342,53.27,76281.84,35.5,-0.0453,4e-05,4.70655]
[1776712651350,53.27,76280.73,35.5,-0.04529,4e-05,4.70412]
[1776712658334,53.26,76280.07,35.5,-0.04529,4e-05,4.70415]
[1776712666981,53.25,76278.2,35.5,-0.04532,4e-05,4.70637]
[1776712667612,53.25,76278.2,35.5,-0.04532,4e-05,4.70637]
[1776712671225,53.24,76281.35,35.5,-0.04519,4e-05,4.69604]
[1776712677051,53.23,76279.3,35.5,-0.04524,4e-05,4.6999]
[1776712679706,53.23,76274.91,35.5,-0.04539,4e-05,4.71227]
[1776712679832,53.23,76274.91,35.5,-0.04539,4e-05,4.71227]
[1776712680534,53.23,76270.8,35.5,-0.04554,4e-05,4.72414]
[1776712681614,53.23,76270.3,35.5,-0.04555,4e-05,4.72526]
[1776712685217,53.22,76268.32,35.5,-0.04561,4e-05,4.73005]
[1776712690291,53.22,76277.52,35.5,-0.04525,4e-05,4.70095]
[1776712694464,53.21,76275.64,35.5,-0.0453,4e-05,4.70494]
[1776712694468,53.21,76275.64,35.5,-0.0453,4e-05,4.70494]
[1776712694583,53.21,76275.64,35.5,-0.0453,4e-05,4.70494]
[1776712695583,53.21,76272.3,35.5,-0.04542,4e-05,4.71455]
[1776712696581,53.21,76270.01,35.5,-0.0455,4e-05,4.72104]
[1776712702232,53.2,76276.6,35.5,-0.04524,4e-05,4.6995]
[1776712706949,53.19,76279.63,35.5,-0.04511,4e-05,4.68931]
[1776712712303,53.19,76279.81,35.5,-0.04505,4e-05,4.68274]
[1776712717337,53.18,76270.18,35.5,-0.04538,4e-05,4.70989]
[1776712717414,53.18,76270.18,35.5,-0.04538,4e-05,4.70989]
[1776712723380,53.17,76272.53,35.5,-0.04527,4e-05,4.70102]
[1776712728415,53.17,76274.79,35.5,-0.04517,4e-05,4.69286]
[1776712733450,53.16,76271.62,35.5,-0.04527,4e-05,4.70083]
[1776712738485,53.16,76270.25,35.5,-0.0453,4e-05,4.70344]
[1776712739434,53.16,76270.25,35.5,-0.0453,4e-05,4.70344]
[1776712744719,53.15,76281.83,35.5,-0.04487,4e-05,4.66778]
[1776712749973,53.15,76287.06,35.5,-0.04466,4e-05,4.65123]
[1776712751021,53.14,76287.38,35.5,-0.04465,4e-05,4.65008]
[1776712755145,53.14,76291.97,35.5,-0.04448,4e-05,4.63572]
[1776712758409,53.14,76291.09,35.5,-0.0445,4e-05,4.63776]
[1776712758404,53.14,76291.0,35.5,-0.0445,4e-05,4.63784]
[1776712758533,53.14,76291.0,35.5,-0.0445,4e-05,4.63784]
[1776712758644,53.14,76291.0,35.5,-0.0445,4e-05,4.63784]
[1776712758920,53.14,76291.0,35.5,-0.0445,4e-05,4.63784]
[1776712758924,53.14,76291.0,35.5,-0.0445,4e-05,4.63784]
[1776712759259,53.14,76317.87,35.5,-0.04355,4e-05,4.55895]
[1776712764112,53.13,76325.19,35.5,-0.04327,3e-05,4.53607]
[1776712765067,53.13,76324.11,35.5,-0.0433,4e-05,4.53881]
[1776712765069,53.13,76324.11,35.5,-0.0433,4e-05,4.53881]
[1776712765070,53.13,76324.11,35.5,-0.0433,4e-05,4.53881]
[1776712765678,53.13,76308.94,35.5,-0.04383,4e-05,4.58242]
[1776712767128,53.13,76308.94,35.5,-0.04383,4e-05,4.58242]
[1776712768699,53.12,76292.83,35.5,-0.04439,4e-05,4.62878]
[1776712769506,53.12,76292.83,35.5,-0.04439,4e-05,4.62878]
[1776712769707,53.12,76284.6,35.5,-0.04468,4e-05,4.65269]
[1776712774742,53.12,76275.56,35.5,-0.04496,4e-05,4.67426]
[1776712779183,53.11,76276.84,35.5,-0.04491,4e-05,4.66978]
[1776712782775,53.11,76285.18,35.5,-0.0446,4e-05,4.64423]
[1776712783090,53.11,76285.18,35.5,-0.0446,4e-05,4.64423]
[1776712783453,53.11,76285.18,35.5,-0.0446,4e-05,4.64423]
[1776712783812,53.11,76290.69,35.5,-0.04439,4e-05,4.62765]
[1776712785095,53.11,76290.69,35.5,-0.04439,4e-05,4.62765]
[1776712790283,53.1,76299.51,35.5,-0.04406,4e-05,4.60019]
[1776712795694,53.1,76307.0,35.5,-0.04378,4e-05,4.57667]
[1776712797028,53.1,76307.41,35.5,-0.04376,4e-05,4.57523]
[1776712797029,53.1,76307.41,35.5,-0.04376,4e-05,4.57523]
[1776712797135,53.1,76307.41,35.5,-0.04376,4e-05,4.57523]
[1776712797304,53.1,76307.41,35.5,-0.04376,4e-05,4.57523]
[1776712797397,53.1,76307.41,35.5,-0.04376,4e-05,4.57523]
[1776712797480,53.09,76306.66,35.5,-0.04378,4e-05,4.57717]
[1776712797841,53.09,76306.66,35.5,-0.04378,4e-05,4.57717]
[1776712797842,53.09,76306.66,35.5,-0.04378,4e-05,4.57717]
[1776712798494,53.09,76276.27,35.5,-0.04487,4e-05,4.66651]
[1776712799027,53.09,76276.27,35.5,-0.04487,4e-05,4.66651]
[1776712800014,53.09,76274.96,35.5,-0.04491,4e-05,4.67017]
[1776712800793,53.09,76272.46,35.5,-0.045,4e-05,4.67736]
[1776712801152,53.09,76272.46,35.5,-0.045,4e-05,4.67736]
[1776712805501,53.09,76261.22,35.5,-0.04539,4e-05,4.70951]
[1776712810860,53.08,76259.36,35.5,-0.04544,4e-05,4.71362]
[1776712818964,53.07,76249.8,35.5,-0.04576,4e-05,4.73976]
[1776712824210,53.07,76245.51,35.5,-0.0459,4e-05,4.75093]
[1776712827119,53.06,76257.51,35.5,-0.04545,4e-05,4.71374]
[1776712832154,53.05,76265.19,35.5,-0.04512,4e-05,4.68549]
[1776712837189,53.05,76268.97,35.5,-0.04496,4e-05,4.67307]
[1776712837533,53.05,76268.97,35.5,-0.04496,4e-05,4.67307]
[1776712843252,53.04,76261.85,35.5,-0.0452,4e-05,4.69272]
[1776712848275,53.04,76262.62,35.5,-0.04516,4e-05,4.68914]
[1776712851805,53.04,76262.63,35.5,-0.04515,4e-05,4.68836]
[1776712857362,53.03,76272.69,35.5,-0.04477,4e-05,4.65729]
[1776712860867,53.03,76274.09,35.5,-0.04471,4e-05,4.65233]
[1776712863603,53.03,76274.21,35.5,-0.0447,4e-05,4.65139]
[1776712864489,53.03,76274.21,35.5,-0.0447,4e-05,4.65139]
[1776712865658,53.02,76268.98,35.5,-0.04489,4e-05,4.66651]
[1776712871444,53.02,76259.65,35.5,-0.04521,4e-05,4.69292]
[1776712872847,53.02,76261.34,35.5,-0.04514,4e-05,4.68763]
[1776712878496,53.01,76259.95,35.5,-0.04517,4e-05,4.68998]
[1776712884583,53.0,76257.74,35.5,-0.04523,4e-05,4.69491]
[1776712887560,53.0,76271.32,35.5,-0.04473,4e-05,4.65378]
[1776712888938,53.0,76270.89,35.5,-0.04475,4e-05,4.65485]
[1776712894609,52.99,76270.13,35.5,-0.04472,4e-05,4.6518]
[1776712895591,52.99,76270.13,35.5,-0.04472,4e-05,4.6518]
[1776712899215,52.99,76269.74,35.5,-0.04473,4e-05,4.65238]
[1776712905604,52.99,76267.35,35.5,-0.0448,4e-05,4.65812]
[1776712905685,52.99,76267.39,35.5,-0.0448,4e-05,4.6578]
[1776712910720,52.98,76272.08,35.5,-0.0446,4e-05,4.64137]
[1776712912916,52.97,76272.97,35.5,-0.04456,4e-05,4.63825]
[1776712915656,52.97,76283.88,35.5,-0.04415,4e-05,4.60459]
[1776712916569,52.97,76283.88,35.5,-0.04415,4e-05,4.60459]
[1776712916762,52.96,76282.94,35.5,-0.04417,4e-05,4.60659]
[1776712919158,52.96,76282.89,35.5,-0.04417,4e-05,4.60664]
[1776712919586,52.96,76282.89,35.5,-0.04417,4e-05,4.60664]
[1776712919606,52.96,76282.89,35.5,-0.04417,4e-05,4.60626]
[1776712921845,52.96,76292.01,35.5,-0.04384,4e-05,4.57923]
[1776712924252,52.96,76281.3,35.5,-0.04422,4e-05,4.61021]
[1776712924832,52.96,76292.72,35.5,-0.0438,4e-05,4.5761]
[1776712925695,52.96,76292.72,35.5,-0.0438,4e-05,4.5761]
[1776712930855,52.95,76289.45,35.5,-0.0439,4e-05,4.58385]
[1776712931981,52.95,76286.91,35.5,-0.04398,4e-05,4.59088]
[1776712932081,52.95,76286.91,35.5,-0.04398,4e-05,4.59088]
[1776712932163,52.95,76286.91,35.5,-0.04398,4e-05,4.59088]
[1776712932182,52.95,76281.17,35.5,-0.04418,4e-05,4.60733]
[1776712932660,52.95,76281.17,35.5,-0.04418,4e-05,4.60733]
[1776712932736,52.95,76281.17,35.5,-0.04418,4e-05,4.60733]
[1776712932934,52.95,76281.17,35.5,-0.04418,4e-05,4.60733]
[1776712936197,52.95,76275.38,35.5,-0.04439,4e-05,4.62407]
[1776712936979,52.94,76275.45,35.5,-0.04438,4e-05,4.62374]
[1776712936980,52.94,76275.45,35.5,-0.04438,4e-05,4.62374]
[1776712940945,52.94,76260.74,35.5,-0.04491,4e-05,4.66656]
[1776712944608,52.94,76261.26,35.5,-0.04488,4e-05,4.66462]
[1776712944652,52.94,76261.26,35.5,-0.04488,4e-05,4.66462]
[1776712945789,52.94,76258.75,35.5,-0.04497,4e-05,4.6715]
[1776712950795,52.93,76261.46,35.5,-0.04486,4e-05,4.66269]
[1776712957059,52.93,76255.59,35.5,-0.04502,4e-05,4.67465]
[1776712959697,52.93,76256.95,35.5,-0.04496,4e-05,4.67019]
[1776712960311,52.93,76256.95,35.5,-0.04496,4e-05,4.67019]
[1776712960571,52.93,76256.95,35.5,-0.04496,4e-05,4.67019]
[1776712960600,52.93,76239.14,35.5,-0.04561,4e-05,4.72315]
[1776712960780,52.93,76239.14,35.5,-0.04561,4e-05,4.72315]
[1776712961342,52.93,76239.14,35.5,-0.04561,4e-05,4.72315]
[1776712961550,52.93,76229.15,35.5,-0.04598,4e-05,4.75286]
[1776712963478,52.92,76229.22,35.5,-0.04597,4e-05,4.75231]
[1776712966509,52.92,76224.84,35.5,-0.04612,4e-05,4.76447]
[1776712967436,52.92,76225.46,35.5,-0.04609,4e-05,4.76225]
[1776712972710,52.91,76227.81,35.5,-0.04598,4e-05,4.75312]
[1776712976739,52.91,76238.26,35.5,-0.04558,4e-05,4.72042]
[1776712978814,52.9,76244.21,35.5,-0.04536,4e-05,4.70206]
[1776712980625,52.9,76231.94,35.5,-0.0458,4e-05,4.73833]
[1776712981456,52.9,76231.94,35.5,-0.0458,4e-05,4.73833]
[1776712986626,52.89,76223.75,35.5,-0.04608,4e-05,4.76124]
[1776712992443,52.89,76231.12,35.5,-0.04579,4e-05,4.73708]
[1776712993537,52.88,76219.44,35.5,-0.04621,4e-05,4.77162]
[1776712997533,52.88,76218.2,35.5,-0.04624,4e-05,4.77432]
[1776712998305,52.88,76217.98,35.5,-0.04625,4e-05,4.77464]
[1776712998563,52.88,76217.98,35.5,-0.04625,4e-05,4.77464]
[1776713000412,52.88,76206.41,35.5,-0.04667,4e-05,4.80893]
[1776713000462,52.88,76206.41,35.5,-0.04667,4e-05,4.80893]
[1776713000507,52.87,76208.21,35.5,-0.0466,4e-05,4.80306]
[1776713001866,52.87,76208.89,35.5,-0.04657,4e-05,4.80104]
[1776713005980,52.87,76210.04,35.5,-0.04653,4e-05,4.79776]
[1776713011452,52.88,76210.81,35.5,-0.04647,4e-05,4.79165]
[1776713016488,52.88,76224.5,35.5,-0.04597,4e-05,4.7507]
[1776713017450,52.88,76224.5,35.5,-0.04597,4e-05,4.7507]
[1776713022530,52.88,76222.06,35.5,-0.04607,4e-05,4.75884]
[1776713027565,52.88,76224.41,35.5,-0.04599,4e-05,4.75229]
[1776713032605,52.88,76219.85,35.5,-0.04616,4e-05,4.76651]
[1776713037639,52.89,76215.78,35.5,-0.04632,4e-05,4.7792]
[1776713038568,52.89,76215.78,35.5,-0.04632,4e-05,4.7792]
[1776713038958,52.89,76215.08,35.5,-0.04634,4e-05,4.78138]
[1776713044544,52.89,76214.87,35.5,-0.04636,4e-05,4.78226]
[1776713049742,52.89,76222.34,35.5,-0.04608,4e-05,4.76022]
[1776713054777,52.89,76220.65,35.5,-0.04615,4e-05,4.76571]
[1776713059813,52.89,76219.45,35.5,-0.0462,4e-05,4.76966]
[1776713065098,52.89,76222.19,35.5,-0.0461,4e-05,4.76166]
[1776713070773,52.9,76223.97,35.5,-0.04604,4e-05,4.75675]
[1776713075912,52.9,76233.47,35.5,-0.04566,4e-05,4.72462]
[1776713076943,52.9,76218.87,35.5,-0.0462,4e-05,4.76878]
[1776713081977,52.9,76219.91,35.5,-0.04617,4e-05,4.76591]
[1776713087341,52.9,76223.9,35.5,-0.04602,4e-05,4.75408]
[1776713093054,52.9,76227.36,35.5,-0.0459,4e-05,4.74422]
[1776713098090,52.9,76226.96,35.5,-0.04592,4e-05,4.74582]
[1776713103364,52.9,76227.89,35.5,-0.04589,4e-05,4.74332]
[1776713109169,52.91,76223.09,35.5,-0.04607,4e-05,4.75829]
[1776713112190,52.91,76212.75,35.5,-0.04646,4e-05,4.78957]
[1776713117225,52.91,76209.12,35.5,-0.04659,4e-05,4.80054]
[1776713118538,52.91,76209.12,35.5,-0.04659,4e-05,4.80054]
[1776713121868,52.91,76207.08,35.5,-0.04667,4e-05,4.80667]
[1776713127471,52.91,76208.98,35.5,-0.0466,4e-05,4.80091]
[1776713133337,52.91,76210.09,35.5,-0.04652,4e-05,4.7936]
[1776713137248,52.91,76210.93,35.5,-0.04649,4e-05,4.7912]
[1776713142400,52.91,76211.28,35.5,-0.04648,4e-05,4.79044]
[1776713146428,52.91,76225.74,35.5,-0.04595,4e-05,4.74706]
[1776713151520,52.91,76227.99,35.5,-0.04587,4e-05,4.7408]
[1776713157505,52.92,76224.49,35.5,-0.04601,4e-05,4.75213]
[1776713162539,52.92,76225.7,35.5,-0.04597,4e-05,4.74901]
[1776713167576,52.92,76228.03,35.5,-0.04589,4e-05,4.74257]
[1776713172611,52.92,76227.65,35.5,-0.04591,4e-05,4.7443]
[1776713177646,52.92,76227.61,35.5,-0.04592,4e-05,4.74499]
[1776713182683,52.93,76228.88,35.5,-0.04588,4e-05,4.74176]
[1776713189732,52.93,76228.52,35.5,-0.04591,4e-05,4.74365]
[1776713194768,52.93,76228.4,35.5,-0.04588,4e-05,4.74047]
[1776713198639,52.93,76218.63,35.5,-0.04625,4e-05,4.77021]
[1776713198648,52.93,76218.63,35.5,-0.04625,4e-05,4.77021]
[1776713198796,52.93,76217.63,35.5,-0.04628,4e-05,4.77331]
[1776713202033,52.93,76218.77,35.5,-0.04623,4e-05,4.76872]
[1776713207011,52.92,76223.36,35.5,-0.04604,4e-05,4.75307]
[1776713207869,52.92,76238.74,35.5,-0.04546,4e-05,4.70658]
[1776713207932,52.92,76238.74,35.5,-0.04546,4e-05,4.70658]
[1776713208003,52.92,76238.74,35.5,-0.04546,4e-05,4.70658]
[1776713208876,52.92,76238.57,35.5,-0.04547,4e-05,4.70674]
[1776713213915,52.92,76237.35,35.5,-0.04552,4e-05,4.71136]
[1776713219394,52.93,76236.38,35.5,-0.04557,4e-05,4.71485]
[1776713224851,52.93,76235.1,35.5,-0.04562,4e-05,4.71934]
[1776713227535,52.93,76235.69,35.5,-0.0456,4e-05,4.71794]
[1776713233050,52.93,76238.29,35.5,-0.04552,4e-05,4.71097]
[1776713238397,52.94,76241.1,35.5,-0.04542,4e-05,4.7032]
[1776713243828,52.94,76243.05,35.5,-0.04536,4e-05,4.69788]
[1776713248976,52.94,76243.18,35.5,-0.04536,4e-05,4.69828]
[1776713256211,52.94,76241.24,35.5,-0.04541,4e-05,4.70095]
[1776713261518,52.95,76240.22,35.5,-0.04545,4e-05,4.70441]
[1776713268660,52.95,76239.39,35.5,-0.04549,4e-05,4.70744]
[1776713273331,52.95,76221.34,35.5,-0.04616,4e-05,4.76217]
[1776713274380,52.95,76221.34,35.5,-0.04616,4e-05,4.76217]
[1776713280380,52.95,76210.41,35.5,-0.04657,4e-05,4.79503]
[1776713286421,52.95,76211.41,35.5,-0.04653,4e-05,4.79177]
[1776713293471,52.95,76212.52,35.5,-0.04648,4e-05,4.78829]
[1776713298507,52.95,76212.28,35.5,-0.04649,4e-05,4.78899]
[1776713303543,52.95,76226.18,35.5,-0.04597,4e-05,4.74708]
[1776713308578,52.95,76232.18,35.5,-0.04576,4e-05,4.72949]
[1776713313613,52.95,76229.05,35.5,-0.04584,4e-05,4.73527]
[1776713319295,52.95,76227.8,35.5,-0.04589,4e-05,4.73927]
[1776713325697,52.96,76226.63,35.5,-0.04594,4e-05,4.7434]
[1776713330731,52.96,76225.55,35.5,-0.04599,4e-05,4.74697]
[1776713336775,52.96,76225.55,35.5,-0.04599,4e-05,4.74735]
[1776713342818,52.96,76227.59,35.5,-0.04592,4e-05,4.74161]
[1776713347853,52.96,76226.15,35.5,-0.04598,4e-05,4.74632]
[1776713352889,52.96,76227.07,35.5,-0.04595,4e-05,4.74392]
[1776713357991,52.96,76230.36,35.5,-0.04583,4e-05,4.73435]
[1776713364728,52.97,76233.16,35.5,-0.04574,4e-05,4.72672]
[1776713371272,52.97,76232.88,35.5,-0.04572,4e-05,4.72416]
[1776713376522,52.97,76240.46,35.5,-0.04545,4e-05,4.70213]
[1776713377158,52.97,76239.69,35.5,-0.04548,4e-05,4.70456]
[1776713377247,52.97,76239.69,35.5,-0.04548,4e-05,4.70456]
[1776713378068,52.97,76240.19,35.5,-0.04546,4e-05,4.70274]
[1776713379306,52.97,76242.08,35.5,-0.04538,4e-05,4.69678]
[1776713380622,52.97,76242.08,35.5,-0.04538,4e-05,4.69678]
[1776713381093,52.97,76239.79,35.5,-0.04546,4e-05,4.70331]
[1776713382738,52.97,76240.46,35.5,-0.04544,4e-05,4.70156]
[1776713383116,52.97,76240.46,35.5,-0.04544,4e-05,4.70156]
[1776713389147,52.97,76237.71,35.5,-0.04555,4e-05,4.71016]
[1776713394182,52.97,76238.02,35.5,-0.04554,4e-05,4.70976]
[1776713399217,52.98,76235.98,35.5,-0.04562,4e-05,4.71636]
[1776713402682,52.98,76221.48,35.5,-0.04616,4e-05,4.76012]
[1776713408283,52.98,76219.81,35.5,-0.04622,4e-05,4.76523]
[1776713412356,52.98,76218.12,35.5,-0.04629,4e-05,4.77038]
[1776713420989,52.98,76212.7,35.5,-0.04649,4e-05,4.7867]
[1776713428426,52.98,76212.85,35.5,-0.04648,4e-05,4.7863]
[1776713434002,52.98,76221.04,35.5,-0.04615,4e-05,4.75768]
[1776713439652,52.98,76219.48,35.5,-0.04621,4e-05,4.76277]
[1776713445545,52.98,76219.53,35.5,-0.04621,4e-05,4.76303]
[1776713450581,52.98,76218.5,35.5,-0.04625,4e-05,4.76643]
[1776713454609,52.98,76208.03,35.5,-0.04665,4e-05,4.79819]
[1776713456250,52.98,76204.61,35.5,-0.04677,4e-05,4.80857]
[1776713456623,52.98,76189.03,35.5,-0.04736,4e-05,4.85595]
[1776713458699,52.98,76185.3,35.5,-0.0475,4e-05,4.86726]
[1776713464784,52.98,76189.88,35.5,-0.04732,4e-05,4.85271]
[1776713466822,52.98,76190.08,35.5,-0.04731,4e-05,4.85196]
[1776713472735,52.98,76193.06,35.5,-0.0472,4e-05,4.84259]
[1776713478190,52.98,76191.41,35.5,-0.04726,4e-05,4.84739]
[1776713481852,52.98,76198.96,35.5,-0.04697,4e-05,4.8243]
[1776713483756,52.98,76201.34,35.5,-0.04688,4e-05,4.81702]
[1776713487227,52.98,76214.97,35.5,-0.04637,4e-05,4.7758]
[1776713487842,52.98,76228.85,35.5,-0.04585,4e-05,4.73408]
[1776713492878,52.98,76233.45,35.5,-0.04566,4e-05,4.71684]
[1776713497913,52.98,76230.75,35.5,-0.04577,4e-05,4.72568]
[1776713498927,52.98,76230.75,35.5,-0.04577,4e-05,4.72568]
[1776713503284,52.99,76226.26,35.5,-0.04594,4e-05,4.73971]
[1776713510000,52.99,76230.47,35.5,-0.04579,4e-05,4.72797]
[1776713513783,52.99,76229.01,35.5,-0.04585,4e-05,4.73268]
[1776713517050,52.99,76244.93,35.5,-0.04527,4e-05,4.68549]
[1776713517715,52.99,76244.93,35.5,-0.04527,4e-05,4.68549]
[1776713517760,52.99,76244.93,35.5,-0.04527,4e-05,4.68549]
[1776713518219,52.99,76251.19,35.5,-0.04504,4e-05,4.66675]
[1776713518736,52.99,76251.19,35.5,-0.04504,4e-05,4.66675]
[1776713520398,52.99,76256.68,35.5,-0.04484,4e-05,4.65022]
[1776713523575,52.99,76259.48,35.5,-0.04473,4e-05,4.64115]
[1776713526328,52.99,76269.91,35.5,-0.04435,4e-05,4.60998]
[1776713531452,52.98,76271.37,35.5,-0.04429,4e-05,4.60503]
[1776713537196,52.98,76280.19,35.5,-0.04397,4e-05,4.5786]
[1776713542228,52.98,76280.86,35.5,-0.04394,4e-05,4.57635]
[1776713547263,52.98,76278.39,35.5,-0.04402,4e-05,4.58328]
[1776713548088,52.98,76278.39,35.5,-0.04402,4e-05,4.58328]
[1776713550080,52.98,76281.55,35.5,-0.04391,4e-05,4.57394]
[1776713556223,52.98,76280.69,35.5,-0.0439,4e-05,4.57214]
[1776713556260,52.98,76280.69,35.5,-0.0439,4e-05,4.57214]
[1776713561362,52.98,76282.31,35.5,-0.04384,4e-05,4.56711]
[1776713563330,52.98,76278.0,35.5,-0.04399,4e-05,4.57973]
[1776713563341,52.98,76278.0,35.5,-0.04399,4e-05,4.57973]
[1776713563376,52.98,76270.71,35.5,-0.04426,4e-05,4.60113]
[1776713564383,52.98,76252.58,35.5,-0.04491,4e-05,4.65511]
[1776713566285,52.98,76252.58,35.5,-0.04491,4e-05,4.65511]
[1776713570426,52.98,76242.53,35.5,-0.0453,4e-05,4.68639]
[1776713575461,52.99,76237.35,35.5,-0.0455,4e-05,4.7029]
[1776713578787,52.99,76233.95,35.5,-0.04563,4e-05,4.71343]
[1776713582533,52.99,76231.15,35.5,-0.04574,4e-05,4.72247]
[1776713588552,53.0,76226.38,35.5,-0.04593,4e-05,4.73771]
[1776713591177,53.0,76226.54,35.5,-0.04592,4e-05,4.73736]
[1776713592412,53.0,76226.73,35.5,-0.04592,4e-05,4.73704]
[1776713592520,53.0,76226.73,35.5,-0.04592,4e-05,4.73704]
[1776713593877,53.0,76226.23,35.5,-0.04594,4e-05,4.73868]
[1776713599644,53.0,76227.58,35.5,-0.0459,4e-05,4.7354]
[1776713605101,53.0,76228.0,35.5,-0.04589,4e-05,4.73484]
[1776713610135,53.01,76223.27,35.5,-0.04607,4e-05,4.74974]
[1776713617755,53.01,76211.96,35.5,-0.04647,4e-05,4.78046]
[1776713620777,53.01,76224.46,35.5,-0.04601,4e-05,4.74302]
[1776713625879,53.01,76214.82,35.5,-0.04637,4e-05,4.77245]
[1776713631854,53.01,76216.27,35.5,-0.04632,4e-05,4.76835]
[1776713636890,53.01,76223.57,35.5,-0.04605,4e-05,4.74676]
[1776713641925,53.02,76221.81,35.5,-0.04612,4e-05,4.75245]
[1776713646960,53.02,76211.01,35.5,-0.04653,4e-05,4.78533]
[1776713653001,53.02,76210.24,35.5,-0.04656,4e-05,4.78772]
[1776713658044,53.02,76211.0,35.5,-0.04653,4e-05,4.7856]
[1776713663079,53.02,76209.9,35.5,-0.04657,4e-05,4.78915]
[1776713668268,53.02,76209.3,35.5,-0.0466,4e-05,4.79112]
[1776713674156,53.02,76208.99,35.5,-0.04658,4e-05,4.78847]
[1776713677178,53.02,76222.78,35.5,-0.04607,4e-05,4.74716]
[1776713681610,53.03,76216.85,35.5,-0.0463,4e-05,4.76553]
[1776713682914,53.03,76225.93,35.5,-0.04596,4e-05,4.73831]
[1776713687880,53.03,76232.45,35.5,-0.04573,4e-05,4.71958]
[1776713689364,53.03,76235.39,35.5,-0.04562,4e-05,4.71095]
[1776713692376,53.03,76246.72,35.5,-0.04522,4e-05,4.67775]
[1776713697578,53.04,76252.81,35.5,-0.04501,4e-05,4.66112]
[1776713701131,53.04,76249.39,35.5,-0.04515,4e-05,4.67208]
[1776713703100,53.04,76237.75,35.5,-0.04558,4e-05,4.7073]
[1776713704379,53.04,76241.02,35.5,-0.04546,4e-05,4.69776]
[1776713707361,53.05,76228.99,35.5,-0.04591,4e-05,4.73435]
[1776713708127,53.05,76230.33,35.5,-0.04586,4e-05,4.73051]
[1776713708401,53.05,76242.78,35.5,-0.04541,4e-05,4.69343]
[1776713713437,53.05,76251.13,35.5,-0.04512,4e-05,4.66965]
[1776713718472,53.06,76260.05,35.5,-0.04481,4e-05,4.64455]
[1776713723506,53.06,76264.31,35.5,-0.04468,4e-05,4.63376]
[1776713727192,53.07,76264.91,35.5,-0.04466,4e-05,4.63263]
[1776713727195,53.07,76264.91,35.5,-0.04466,4e-05,4.63263]
[1776713727266,53.07,76264.91,35.5,-0.04466,4e-05,4.63295]
[1776713732849,53.07,76265.19,35.5,-0.04461,4e-05,4.62747]
[1776713732951,53.07,76263.5,35.5,-0.04467,4e-05,4.63234]
[1776713737963,53.07,76263.87,35.5,-0.04468,4e-05,4.63282]
[1776713743174,53.08,76266.49,35.5,-0.0446,4e-05,4.62638]
[1776713748234,53.08,76265.1,35.5,-0.04467,4e-05,4.6321]
[1776713750199,53.09,76264.85,35.5,-0.04468,4e-05,4.63347]
[1776713750242,53.09,76265.63,35.5,-0.04466,4e-05,4.63147]
[1776713754985,53.09,76265.45,35.5,-0.04466,4e-05,4.63162]
[1776713759693,53.08,76267.57,35.5,-0.04458,4e-05,4.62461]
[1776713765801,53.08,76277.28,35.5,-0.04422,4e-05,4.59539]
[1776713768178,53.08,76276.46,35.5,-0.04425,4e-05,4.59772]
[1776713770174,53.08,76279.43,35.5,-0.04414,4e-05,4.58883]
[1776713772667,53.08,76283.55,35.5,-0.04399,4e-05,4.57653]
[1776713777720,53.07,76286.02,35.5,-0.04388,4e-05,4.56724]
[1776713781971,53.07,76286.62,35.5,-0.04385,4e-05,4.56455]
[1776713787497,53.07,76285.54,35.5,-0.04388,4e-05,4.56753]
[1776713787509,53.07,76285.54,35.5,-0.04388,4e-05,4.56753]
[1776713787511,53.07,76285.54,35.5,-0.04388,4e-05,4.56753]
[1776713789960,53.07,76289.15,35.5,-0.04375,4e-05,4.55678]
[1776713795012,53.06,76285.22,35.5,-0.04385,4e-05,4.56398]
[1776713798363,53.06,76284.53,35.5,-0.04388,4e-05,4.56592]
[1776713799681,53.06,76279.65,35.5,-0.04405,4e-05,4.58014]
[1776713801558,53.06,76268.51,35.5,-0.04445,4e-05,4.61274]
[1776713802717,53.06,76267.77,35.5,-0.04447,4e-05,4.61481]
[1776713803068,53.06,76264.0,35.5,-0.04461,4e-05,4.62582]
[1776713808103,53.07,76256.99,35.5,-0.04488,4e-05,4.64796]
[1776713813300,53.07,76260.89,35.5,-0.04475,4e-05,4.63749]
[1776713815776,53.08,76272.08,35.5,-0.04436,4e-05,4.60537]
[1776713817425,53.08,76272.06,35.5,-0.04436,4e-05,4.60576]
[1776713817526,53.08,76270.92,35.5,-0.0444,4e-05,4.60945]
[1776713817680,53.08,76270.92,35.5,-0.0444,4e-05,4.60945]
[1776713821220,53.08,76268.06,35.5,-0.0445,4e-05,4.61753]
[1776713826374,53.07,76271.65,35.5,-0.04437,4e-05,4.6063]
[1776713826844,53.07,76273.16,35.5,-0.04431,4e-05,4.60174]
[1776713832682,53.07,76272.52,35.5,-0.04433,4e-05,4.60311]
[1776713838318,53.07,76270.27,35.5,-0.0444,4e-05,4.60901]
[1776713843353,53.07,76273.15,35.5,-0.04429,4e-05,4.60002]
[1776713848388,53.07,76273.61,35.5,-0.04427,4e-05,4.59824]
[1776713853422,53.06,76274.15,35.5,-0.04421,4e-05,4.59221]
[1776713858448,53.06,76274.61,35.5,-0.04419,4e-05,4.59063]
[1776713863500,53.06,76278.79,35.5,-0.04404,4e-05,4.57809]
[1776713867732,53.06,76277.83,35.5,-0.04407,4e-05,4.58073]
[1776713873574,53.06,76273.53,35.5,-0.04422,4e-05,4.5931]
[1776713874805,53.06,76273.23,35.5,-0.04423,4e-05,4.59392]
[1776713878642,53.06,76275.38,35.5,-0.04415,4e-05,4.58738]
[1776713880627,53.06,76276.64,35.5,-0.0441,4e-05,4.58363]
[1776713885918,53.06,76280.9,35.5,-0.04395,4e-05,4.57098]
[1776713890941,53.06,76279.87,35.5,-0.04399,4e-05,4.57392]
[1776713896407,53.06,76278.22,35.5,-0.04404,4e-05,4.57868]
[1776713904718,53.06,76278.92,35.5,-0.04402,4e-05,4.57651]
[1776713911187,53.06,76278.93,35.5,-0.04402,4e-05,4.57633]
[1776713916879,53.06,76269.21,35.5,-0.04433,4e-05,4.60068]
[1776713921186,53.05,76268.96,35.5,-0.04433,4e-05,4.6013]
[1776713923976,53.05,76268.67,35.5,-0.04434,4e-05,4.60191]
[1776713929970,53.05,76270.12,35.5,-0.04428,4e-05,4.59726]
[1776713936127,53.05,76269.94,35.5,-0.04429,4e-05,4.59759]
[1776713942330,53.05,76271.07,35.5,-0.04424,4e-05,4.59394]
[1776713948102,53.05,76277.57,35.5,-0.04401,4e-05,4.57474]
[1776713953138,53.05,76278.91,35.5,-0.04396,4e-05,4.57079]
[1776713958173,53.05,76284.2,35.5,-0.04377,4e-05,4.55531]
[1776713963219,53.05,76285.8,35.5,-0.04372,4e-05,4.55071]
[1776713968486,53.05,76287.33,35.5,-0.04367,4e-05,4.54638]
[1776713974285,53.05,76288.33,35.5,-0.0436,4e-05,4.53961]
[1776713979604,53.05,76287.9,35.5,-0.04361,4e-05,4.54096]
[1776713988022,53.05,76288.01,35.5,-0.04361,4e-05,4.54074]
[1776713994425,53.05,76288.47,35.5,-0.0436,4e-05,4.53952]
[1776713999659,53.05,76288.44,35.5,-0.0436,4e-05,4.53964]
[1776714005511,53.05,76287.73,35.5,-0.04362,4e-05,4.54176]
[1776714006077,53.05,76287.73,35.5,-0.04362,4e-05,4.54176]
[1776714011553,53.05,76280.49,35.5,-0.04388,4e-05,4.56281]
[1776714016588,53.05,76278.47,35.5,-0.04395,4e-05,4.56856]
[1776714021623,53.05,76278.69,35.5,-0.04394,4e-05,4.56774]
[1776714026658,53.05,76276.87,35.5,-0.044,4e-05,4.57291]
[1776714027739,53.05,76276.87,35.5,-0.044,4e-05,4.57291]
[1776714029679,53.05,76265.71,35.5,-0.0444,4e-05,4.60561]
[1776714034714,53.05,76271.48,35.5,-0.04415,4e-05,4.58423]
[1776714039752,53.05,76270.98,35.5,-0.04417,4e-05,4.58545]
[1776714043543,53.05,76271.07,35.5,-0.04416,4e-05,4.58504]
[1776714043778,53.05,76270.95,35.5,-0.04417,4e-05,4.58535]
[1776714048362,53.05,76274.4,35.5,-0.04406,4e-05,4.5768]
[1776714048814,53.05,76274.49,35.5,-0.04406,4e-05,4.57695]
[1776714053855,53.05,76278.78,35.5,-0.04391,4e-05,4.56424]
[1776714053957,53.05,76278.78,35.5,-0.04391,4e-05,4.56424]
[1776714055779,53.05,76278.78,35.5,-0.04391,4e-05,4.56424]
[1776714055803,53.05,76278.78,35.5,-0.04391,4e-05,4.56424]
[1776714060904,53.05,76269.5,35.5,-0.04424,4e-05,4.59129]
[1776714062451,53.05,76269.5,35.5,-0.04424,4e-05,4.59129]
[1776714062551,53.05,76268.66,35.5,-0.04427,4e-05,4.5937]
[1776714067348,53.06,76268.39,35.5,-0.0443,4e-05,4.59596]
[1776714073034,53.07,76270.21,35.5,-0.04426,4e-05,4.59285]
[1776714073108,53.07,76260.27,35.5,-0.04462,4e-05,4.62215]
[1776714074036,53.07,76249.15,35.5,-0.04503,4e-05,4.65578]
[1776714078720,53.07,76246.81,35.5,-0.04512,4e-05,4.66353]
[1776714078974,53.08,76248.28,35.5,-0.04507,4e-05,4.65942]
[1776714081937,53.08,76253.36,35.5,-0.0449,4e-05,4.64515]
[1776714082877,53.08,76253.36,35.5,-0.0449,4e-05,4.64515]
[1776714084071,53.08,76272.94,35.5,-0.0442,4e-05,4.58835]
[1776714089192,53.09,76272.31,35.5,-0.04424,4e-05,4.59132]
[1776714094559,53.1,76273.58,35.5,-0.04418,4e-05,4.58572]
[1776714099574,53.1,76273.82,35.5,-0.0442,4e-05,4.58685]
[1776714101990,53.11,76279.54,35.5,-0.044,4e-05,4.57117]
[1776714107242,53.11,76277.38,35.5,-0.0441,4e-05,4.57867]
[1776714111965,53.12,76274.02,35.5,-0.04422,4e-05,4.58909]
[1776714115572,53.12,76273.92,35.5,-0.04424,4e-05,4.5902]
[1776714121410,53.13,76273.14,35.5,-0.04429,4e-05,4.59451]
[1776714126835,53.13,76276.62,35.5,-0.04418,4e-05,4.586]
[1776714127026,53.14,76274.73,35.5,-0.04426,4e-05,4.59224]
[1776714127045,53.14,76274.73,35.5,-0.04426,4e-05,4.59224]
[1776714128197,53.14,76274.63,35.5,-0.04426,4e-05,4.59254]
[1776714130867,53.14,76275.56,35.5,-0.04424,4e-05,4.59027]
[1776714134008,53.14,76277.04,35.5,-0.0442,4e-05,4.58731]
[1776714139184,53.15,76276.89,35.5,-0.04421,4e-05,4.58864]
[1776714144502,53.15,76277.44,35.5,-0.04421,4e-05,4.58786]
[1776714149566,53.15,76277.12,35.5,-0.04422,4e-05,4.58935]
[1776714151239,53.15,76278.88,35.5,-0.04416,4e-05,4.58447]
[1776714151551,53.15,76278.93,35.5,-0.04413,4e-05,4.58042]
[1776714153377,53.15,76279.8,35.5,-0.0441,4e-05,4.57779]
[1776714153565,53.15,76280.15,35.5,-0.04408,4e-05,4.5767]
[1776714158801,53.16,76277.14,35.5,-0.0442,4e-05,4.58613]
[1776714164643,53.16,76279.58,35.5,-0.04412,4e-05,4.57998]
[1776714169678,53.16,76285.06,35.5,-0.04394,4e-05,4.56478]
[1776714175720,53.17,76283.34,35.5,-0.04401,4e-05,4.57086]
[1776714178758,53.17,76284.85,35.5,-0.04396,4e-05,4.56679]
[1776714184783,53.18,76284.55,35.5,-0.044,4e-05,4.57016]
[1776714188137,53.18,76288.35,35.5,-0.04388,4e-05,4.56019]
[1776714188881,53.18,76288.35,35.5,-0.04388,4e-05,4.56019]
[1776714189818,53.19,76276.07,35.5,-0.04432,4e-05,4.59674]
[1776714194852,53.19,76274.88,35.5,-0.04439,4e-05,4.60187]
[1776714196207,53.2,76274.91,35.5,-0.04439,4e-05,4.60211]
[1776714201546,53.2,76273.4,35.5,-0.04446,4e-05,4.60752]
[1776714206940,53.21,76279.02,35.5,-0.04429,4e-05,4.59368]
[1776714211980,53.22,76279.85,35.5,-0.04424,4e-05,4.58896]
[1776714217019,53.23,76276.69,35.5,-0.04438,4e-05,4.60031]
[1776714222054,53.23,76277.13,35.5,-0.04438,4e-05,4.60071]
[1776714227089,53.24,76282.19,35.5,-0.04422,4e-05,4.58757]
[1776714232124,53.25,76281.62,35.5,-0.04426,4e-05,4.59094]
[1776714236211,53.25,76281.84,35.5,-0.04427,4e-05,4.59128]
[1776714238611,53.25,76280.88,35.5,-0.04431,4e-05,4.59474]
[1776714246831,53.25,76280.88,35.5,-0.04431,4e-05,4.59506]
[1776714250259,53.27,76270.33,35.5,-0.04474,4e-05,4.62967]
[1776714251923,53.27,76270.33,35.5,-0.04474,4e-05,4.62967]
[1776714257308,53.27,76269.53,35.5,-0.04477,4e-05,4.6326]
[1776714259076,53.27,76269.53,35.5,-0.04477,4e-05,4.6326]
[1776714268385,53.28,76269.24,35.5,-0.04481,4e-05,4.63565]
[1776714273421,53.29,76268.95,35.5,-0.0448,4e-05,4.63359]
[1776714278455,53.29,76272.2,35.5,-0.04469,4e-05,4.62523]
[1776714283490,53.3,76274.1,35.5,-0.04464,4e-05,4.62093]
[1776714287359,53.3,76272.76,35.5,-0.0447,4e-05,4.62565]
[1776714289173,53.3,76272.92,35.5,-0.0447,4e-05,4.62547]
[1776714294567,53.31,76279.59,35.5,-0.04447,4e-05,4.6072]
[1776714299510,53.31,76279.08,35.5,-0.0445,4e-05,4.60979]
[1776714302166,53.31,76286.41,35.5,-0.04425,4e-05,4.58869]
[1776714305066,53.31,76287.64,35.5,-0.04421,4e-05,4.58548]
[1776714310091,53.32,76287.81,35.5,-0.04421,4e-05,4.58583]
[1776714310978,53.32,76286.18,35.5,-0.04427,4e-05,4.59068]
[1776714312594,53.32,76286.94,35.5,-0.04425,4e-05,4.58883]
[1776714317728,53.32,76285.64,35.5,-0.04431,4e-05,4.5941]
[1776714323769,53.33,76286.87,35.5,-0.04429,4e-05,4.59215]
[1776714326664,53.33,76284.6,35.5,-0.04438,4e-05,4.59935]
[1776714329007,53.33,76282.2,35.5,-0.04446,4e-05,4.60668]
[1776714334847,53.34,76283.06,35.5,-0.04441,4e-05,4.6014]
[1776714337216,53.34,76281.75,35.5,-0.04447,4e-05,4.60574]
[1776714339241,53.34,76281.75,35.5,-0.04447,4e-05,4.60599]
[1776714344917,53.35,76270.53,35.5,-0.04489,4e-05,4.64003]
[1776714349952,53.35,76267.77,35.5,-0.045,4e-05,4.64912]
[1776714354987,53.35,76275.16,35.5,-0.04474,4e-05,4.62835]
[1776714360030,53.37,76277.44,35.5,-0.0447,4e-05,4.62472]
[1776714365059,53.37,76281.06,35.5,-0.04458,4e-05,4.61523]
[1776714372111,53.38,76279.8,35.5,-0.04465,4e-05,4.62059]
[1776714377145,53.38,76287.78,35.5,-0.04437,4e-05,4.59834]
[1776714384195,53.39,76285.43,35.5,-0.04448,4e-05,4.60724]
[1776714389230,53.4,76283.39,35.5,-0.04457,4e-05,4.61442]
[1776714395272,53.4,76285.49,35.5,-0.04447,4e-05,4.60559]
[1776714400307,53.41,76285.3,35.5,-0.0445,4e-05,4.60733]
[1776714405341,53.41,76284.98,35.5,-0.04452,4e-05,4.60945]
[1776714410377,53.42,76284.14,35.5,-0.04457,4e-05,4.61305]
[1776714419440,53.42,76277.85,35.5,-0.04482,4e-05,4.63355]
[1776714420668,53.42,76277.85,35.5,-0.04482,4e-05,4.63355]
[1776714426489,53.43,76277.83,35.5,-0.04483,4e-05,4.63487]
[1776714430921,53.43,76281.19,35.5,-0.04472,4e-05,4.62562]
[1776714436559,53.44,76274.85,35.5,-0.04496,4e-05,4.64567]
[1776714442348,53.44,76275.97,35.5,-0.04493,4e-05,4.6431]
[1776714448269,53.46,76279.25,35.5,-0.04487,4e-05,4.63781]
[1776714457706,53.47,76280.44,35.5,-0.04481,4e-05,4.63254]
[1776714462741,53.47,76277.4,35.5,-0.04494,4e-05,4.64244]
[1776714467776,53.48,76274.69,35.5,-0.04504,4e-05,4.65133]
[1776714472811,53.48,76274.67,35.5,-0.04506,4e-05,4.65227]
[1776714477846,53.48,76274.01,35.5,-0.04509,4e-05,4.65511]
[1776714481210,53.49,76274.56,35.5,-0.04507,4e-05,4.65384]
[1776714486909,53.49,76275.96,35.5,-0.04504,4e-05,4.65096]
[1776714488150,53.49,76275.96,35.5,-0.04504,4e-05,4.65096]
[1776714493958,53.5,76273.36,35.5,-0.04515,4e-05,4.65983]
[1776714498993,53.5,76274.03,35.5,-0.04513,4e-05,4.65872]
[1776714504027,53.5,76274.0,35.5,-0.04515,4e-05,4.65967]
[1776714506504,53.5,76273.08,35.5,-0.04518,4e-05,4.66272]
[1776714508057,53.5,76251.72,35.5,-0.04597,4e-05,4.7263]
[1776714510226,53.51,76264.16,35.5,-0.04551,4e-05,4.68954]
[1776714514435,53.51,76267.74,35.5,-0.04535,4e-05,4.6754]
[1776714515527,53.51,76269.76,35.5,-0.04528,4e-05,4.66958]
[1776714519165,53.51,76270.75,35.5,-0.04525,4e-05,4.66716]
[1776714523170,53.51,76278.57,35.5,-0.04498,4e-05,4.64485]
[1776714529205,53.52,76281.32,35.5,-0.0449,4e-05,4.63831]
[1776714534343,53.52,76281.41,35.5,-0.0449,4e-05,4.63891]
[1776714540141,53.53,76282.22,35.5,-0.04489,4e-05,4.6378]
[1776714548494,53.54,76279.51,35.5,-0.04501,4e-05,4.64754]
[1776714554380,53.54,76278.01,35.5,-0.04508,4e-05,4.65317]
[1776714556214,53.54,76278.06,35.5,-0.04508,4e-05,4.65318]
[1776714561511,53.54,76278.18,35.5,-0.04508,4e-05,4.65362]
[1776714566770,53.55,76281.05,35.5,-0.04499,4e-05,4.646]
[1776714572507,53.55,76278.08,35.5,-0.04507,4e-05,4.65181]
[1776714577825,53.56,76281.3,35.5,-0.04497,4e-05,4.64301]
[1776714582752,53.56,76287.67,35.5,-0.04475,4e-05,4.62528]
[1776714582791,53.56,76288.22,35.5,-0.04473,4e-05,4.62387]
[1776714588620,53.55,76288.62,35.5,-0.0447,4e-05,4.62131]
[1776714594255,53.55,76288.77,35.5,-0.04468,4e-05,4.61994]
[1776714600705,53.54,76290.7,35.5,-0.04459,4e-05,4.61248]
[1776714603991,53.54,76290.64,35.5,-0.04459,4e-05,4.6122]
[1776714606489,53.54,76294.76,35.5,-0.04443,4e-05,4.59947]
[1776714606666,53.54,76294.76,35.5,-0.04443,4e-05,4.59947]
[1776714608624,53.54,76293.06,35.5,-0.04449,4e-05,4.60402]
[1776714608764,53.54,76292.82,35.5,-0.04449,4e-05,4.60451]
[1776714613800,53.54,76287.89,35.5,-0.04468,4e-05,4.62]
[1776714618835,53.54,76287.55,35.5,-0.04471,4e-05,4.62201]
[1776714623870,53.55,76270.49,35.5,-0.04534,4e-05,4.67316]
[1776714628905,53.55,76269.18,35.5,-0.04539,4e-05,4.67762]
[1776714633945,53.55,76274.96,35.5,-0.04515,4e-05,4.65705]
[1776714638980,53.56,76275.26,35.5,-0.04515,4e-05,4.65695]
[1776714642001,53.56,76263.52,35.5,-0.04558,4e-05,4.69201]
[1776714647036,53.56,76278.3,35.5,-0.04505,4e-05,4.64893]
[1776714652074,53.56,76269.21,35.5,-0.04539,4e-05,4.67658]
[1776714657106,53.57,76264.15,35.5,-0.04558,4e-05,4.69216]
[1776714662469,53.57,76260.92,35.5,-0.04571,4e-05,4.70214]
[1776714672215,53.57,76254.62,35.5,-0.04595,4e-05,4.72182]
[1776714674229,53.57,76269.78,35.5,-0.0454,4e-05,4.6771]
[1776714679275,53.58,76272.65,35.5,-0.0453,4e-05,4.66942]
[1776714684310,53.58,76273.03,35.5,-0.0453,4e-05,4.66907]
[1776714689345,53.58,76274.89,35.5,-0.04524,4e-05,4.6644]
[1776714692918,53.58,76275.74,35.5,-0.04518,4e-05,4.65831]
[1776714693372,53.59,76275.88,35.5,-0.04518,4e-05,4.65808]
[1776714697783,53.58,76276.22,35.5,-0.04516,4e-05,4.65633]
[1776714698490,53.58,76276.22,35.5,-0.04516,4e-05,4.65633]
[1776714698408,53.58,76273.69,35.5,-0.04524,4e-05,4.66329]
[1776714699330,53.58,76273.69,35.5,-0.04524,4e-05,4.66329]
[1776714704455,53.58,76271.83,35.5,-0.04532,4e-05,4.66982]
[1776714708427,53.59,76277.24,35.5,-0.04513,4e-05,4.65441]
[1776714708483,53.59,76277.64,35.5,-0.04512,4e-05,4.65343]
[1776714708850,53.59,76277.64,35.5,-0.04512,4e-05,4.65343]
[1776714709525,53.59,76276.96,35.5,-0.04514,4e-05,4.6552]
[1776714709881,53.59,76276.96,35.5,-0.04514,4e-05,4.6552]
[1776714710497,53.59,76278.12,35.5,-0.0451,4e-05,4.652]
[1776714711725,53.59,76277.7,35.5,-0.04511,4e-05,4.65301]
[1776714715864,53.58,76274.68,35.5,-0.04521,4e-05,4.66102]
[1776714716539,53.58,76274.53,35.5,-0.04522,4e-05,4.66123]
[1776714720055,53.58,76274.14,35.5,-0.04524,4e-05,4.663]
[1776714720143,53.59,76274.14,35.5,-0.04524,4e-05,4.66321]
[1776714726570,53.58,76275.09,35.5,-0.04519,4e-05,4.65908]
[1776714732912,53.58,76276.15,35.5,-0.04514,4e-05,4.65487]
[1776714739413,53.57,76278.84,35.5,-0.04503,4e-05,4.64571]
[1776714744734,53.56,76279.98,35.5,-0.04497,4e-05,4.64081]
[1776714749770,53.56,76282.05,35.5,-0.04488,4e-05,4.63384]
[1776714754805,53.56,76277.31,35.5,-0.045,4e-05,4.6428]
[1776714756650,53.56,76277.15,35.5,-0.04501,4e-05,4.64307]
[1776714756818,53.55,76276.72,35.5,-0.04502,4e-05,4.64415]
[1776714761854,53.56,76273.46,35.5,-0.04515,4e-05,4.65494]
[1776714766889,53.56,76278.55,35.5,-0.04498,4e-05,4.64111]
[1776714771924,53.57,76277.32,35.5,-0.04504,4e-05,4.64597]
[1776714775952,53.57,76261.37,35.5,-0.04563,4e-05,4.69396]
[1776714780987,53.58,76259.83,35.5,-0.0457,4e-05,4.69929]
[1776714786441,53.58,76267.31,35.5,-0.04543,4e-05,4.6778]
[1776714792311,53.58,76275.22,35.5,-0.04516,4e-05,4.65558]
[1776714792374,53.58,76277.38,35.5,-0.04508,4e-05,4.64943]
[1776714792922,53.58,76277.38,35.5,-0.04508,4e-05,4.64943]
[1776714798015,53.58,76277.02,35.5,-0.04508,4e-05,4.6494]
[1776714798018,53.58,76277.02,35.5,-0.04508,4e-05,4.6494]
[1776714800236,53.58,76277.1,35.5,-0.04508,4e-05,4.64873]
[1776714802730,53.58,76277.79,35.5,-0.04504,4e-05,4.64607]
[1776714806890,53.57,76277.32,35.5,-0.04506,4e-05,4.64703]
[1776714809327,53.57,76281.31,35.5,-0.0449,4e-05,4.63448]
[1776714815226,53.57,76282.48,35.5,-0.04481,4e-05,4.6257]
[1776714820261,53.56,76282.22,35.5,-0.04481,4e-05,4.6256]
[1776714825296,53.56,76280.95,35.5,-0.04484,4e-05,4.62846]
[1776714830331,53.55,76276.21,35.5,-0.045,4e-05,4.64146]
[1776714832057,53.55,76274.5,35.5,-0.04506,4e-05,4.64629]
[1776714832347,53.55,76274.46,35.5,-0.04506,4e-05,4.6462]
[1776714832841,53.55,76274.46,35.5,-0.04506,4e-05,4.6462]
[1776714833353,53.55,76274.01,35.5,-0.04508,4e-05,4.64775]
[1776714838390,53.55,76273.31,35.5,-0.04509,4e-05,4.64877]
[1776714842160,53.55,76273.75,35.5,-0.04507,4e-05,4.64686]
[1776714842418,53.55,76273.88,35.5,-0.04506,4e-05,4.64628]
[1776714847453,53.55,76274.59,35.5,-0.04505,4e-05,4.64537]
[1776714850181,53.55,76272.41,35.5,-0.04514,4e-05,4.65226]
[1776714850473,53.55,76276.29,35.5,-0.045,4e-05,4.64107]
[1776714852184,53.55,76279.61,35.5,-0.04488,4e-05,4.63113]
[1776714852189,53.55,76279.61,35.5,-0.04488,4e-05,4.63113]
[1776714858247,53.55,76278.0,35.5,-0.04492,4e-05,4.63481]
[1776714863565,53.54,76279.15,35.5,-0.04487,4e-05,4.63037]
[1776714868604,53.54,76279.82,35.5,-0.04483,4e-05,4.62755]
[1776714872090,53.54,76279.19,35.5,-0.04481,4e-05,4.6248]
[1776714877667,53.53,76280.09,35.5,-0.04477,4e-05,4.62118]
[1776714882754,53.53,76282.84,35.5,-0.04466,4e-05,4.61236]
[1776714887981,53.53,76282.68,35.5,-0.04466,4e-05,4.61209]
[1776714892205,53.53,76278.82,35.5,-0.04479,4e-05,4.62296]
[1776714892292,53.53,76274.28,35.5,-0.04495,4e-05,4.63598]
[1776714897939,53.53,76269.74,35.5,-0.04513,4e-05,4.65051]
[1776714903131,53.53,76265.3,35.5,-0.0453,4e-05,4.6647]
[1776714903500,53.53,76265.3,35.5,-0.0453,4e-05,4.6647]
[1776714903601,53.54,76265.27,35.5,-0.04531,4e-05,4.66498]
[1776714906241,53.54,76265.27,35.5,-0.04531,4e-05,4.66498]
[1776714909835,53.53,76272.85,35.5,-0.04501,4e-05,4.64124]
[1776714909842,53.53,76272.85,35.5,-0.04501,4e-05,4.64124]
[1776714911217,53.53,76272.74,35.5,-0.04502,4e-05,4.64136]
[1776714912337,53.53,76273.46,35.5,-0.04499,4e-05,4.63903]
[1776714912993,53.53,76274.11,35.5,-0.04496,4e-05,4.63691]
[1776714913011,53.53,76274.11,35.5,-0.04496,4e-05,4.63691]
[1776714913044,53.53,76274.11,35.5,-0.04496,4e-05,4.63691]
[1776714914110,53.53,76274.17,35.5,-0.04496,4e-05,4.63653]
[1776714915094,53.53,76274.4,35.5,-0.04495,4e-05,4.63565]
[1776714917520,53.52,76269.57,35.5,-0.04512,4e-05,4.64946]
[1776714918467,53.52,76268.51,35.5,-0.04515,4e-05,4.65235]
[1776714926021,53.51,76265.4,35.5,-0.04524,4e-05,4.65934]
[1776714930026,53.51,76265.37,35.5,-0.04523,4e-05,4.65867]
[1776714936091,53.5,76265.37,35.5,-0.04517,4e-05,4.65282]
[1776714945154,53.5,76265.63,35.5,-0.04514,4e-05,4.64991]
[1776714950189,53.49,76266.16,35.5,-0.0451,4e-05,4.64717]
[1776714953262,53.49,76266.6,35.5,-0.04508,4e-05,4.64541]
[1776714955872,53.49,76266.53,35.5,-0.04508,4e-05,4.64516]
[1776714956268,53.49,76266.53,35.5,-0.04508,4e-05,4.64516]
[1776714956883,53.48,76260.72,35.5,-0.04529,4e-05,4.66184]
[1776714956935,53.48,76260.72,35.5,-0.04529,4e-05,4.66184]
[1776714963285,53.48,76257.35,35.5,-0.04538,4e-05,4.6699]
[1776714968317,53.47,76264.38,35.5,-0.04511,4e-05,4.64784]
[1776714973352,53.47,76265.71,35.5,-0.04505,4e-05,4.64276]
[1776714978386,53.46,76277.68,35.5,-0.04461,4e-05,4.60651]
[1776714981336,53.46,76276.93,35.5,-0.04463,4e-05,4.60837]
[1776714981417,53.46,76287.2,35.5,-0.04426,4e-05,4.57815]
[1776714982391,53.46,76287.2,35.5,-0.04426,4e-05,4.57815]
[1776714990479,53.46,76281.64,35.5,-0.04444,4e-05,4.59334]
[1776714993549,53.45,76282.33,35.5,-0.04438,4e-05,4.58698]
[1776714999542,53.45,76289.14,35.5,-0.04413,4e-05,4.56642]
[1776715001912,53.45,76289.08,35.5,-0.04413,4e-05,4.56643]
[1776715007209,53.45,76289.13,35.5,-0.04413,4e-05,4.56612]
[1776715010622,53.45,76305.64,35.5,-0.04353,4e-05,4.51762]
[1776715014890,53.45,76307.68,35.5,-0.04346,4e-05,4.51172]
[1776715015654,53.45,76308.89,35.5,-0.04342,4e-05,4.50823]
[1776715016091,53.45,76317.75,35.5,-0.04311,3e-05,4.48268]
[1776715016276,53.45,76317.75,35.5,-0.04311,3e-05,4.48268]
[1776715016525,53.45,76317.75,35.5,-0.04311,3e-05,4.48268]
[1776715016664,53.45,76319.82,35.5,-0.04304,3e-05,4.47677]
[1776715019690,53.45,76338.69,35.5,-0.04237,3e-05,4.42184]
[1776715020971,53.44,76346.92,35.5,-0.04209,3e-05,4.39818]
[1776715020973,53.44,76346.92,35.5,-0.04209,3e-05,4.39818]
[1776715026555,53.44,76349.16,35.5,-0.042,3e-05,4.39116]
[1776715031778,53.44,76349.2,35.5,-0.04199,3e-05,4.38987]
[1776715035811,53.43,76331.16,35.5,-0.0426,3e-05,4.44064]
[1776715040846,53.43,76333.35,35.5,-0.04251,3e-05,4.43308]
[1776715045881,53.42,76336.77,35.5,-0.04238,3e-05,4.4221]
[1776715047895,53.42,76351.28,35.5,-0.04187,3e-05,4.38034]
[1776715051923,53.42,76360.71,35.5,-0.04151,3e-05,4.34905]
[1776715056957,53.42,76359.56,35.5,-0.04154,3e-05,4.35172]
[1776715061995,53.41,76356.33,35.5,-0.04164,3e-05,4.36009]
[1776715067030,53.41,76356.65,35.5,-0.04162,3e-05,4.35847]
[1776715072066,53.41,76352.61,35.5,-0.04175,3e-05,4.36917]
[1776715077103,53.4,76346.61,35.5,-0.04195,3e-05,4.38528]
[1776715081131,53.4,76332.56,35.5,-0.04242,3e-05,4.42454]
[1776715086165,53.39,76328.17,35.5,-0.04256,3e-05,4.43575]
[1776715088179,53.39,76338.37,35.5,-0.0422,3e-05,4.40611]
[1776715090537,53.39,76348.95,35.5,-0.04183,3e-05,4.37561]
[1776715095229,53.39,76360.19,35.5,-0.04144,3e-05,4.34311]
[1776715100264,53.39,76355.14,35.5,-0.0416,3e-05,4.35676]
[1776715106305,53.38,76355.11,35.5,-0.04159,3e-05,4.35599]
[1776715110333,53.38,76344.92,35.5,-0.04193,3e-05,4.38424]
[1776715112548,53.38,76344.36,35.5,-0.04192,3e-05,4.38166]
[1776715112830,53.38,76344.36,35.5,-0.04192,3e-05,4.38166]
[1776715112899,53.38,76332.47,35.5,-0.04232,3e-05,4.41534]
[1776715113911,53.38,76332.47,35.5,-0.04232,3e-05,4.41534]
[1776715113988,53.38,76332.06,35.5,-0.04233,3e-05,4.41628]
[1776715119398,53.38,76328.87,35.5,-0.04245,3e-05,4.42579]
[1776715124887,53.38,76335.47,35.5,-0.04223,3e-05,4.40745]
[1776715130474,53.39,76328.66,35.5,-0.04248,3e-05,4.42804]
[1776715136517,53.39,76326.17,35.5,-0.04257,3e-05,4.4359]
[1776715141552,53.39,76335.23,35.5,-0.04227,3e-05,4.41066]
[1776715144353,53.39,76332.4,35.5,-0.04237,3e-05,4.41908]
[1776715144358,53.39,76332.4,35.5,-0.04237,3e-05,4.41908]
[1776715145358,53.39,76324.61,35.5,-0.04264,3e-05,4.44153]
[1776715145401,53.39,76324.61,35.5,-0.04264,3e-05,4.44153]
[1776715145651,53.39,76324.61,35.5,-0.04264,3e-05,4.44153]
[1776715151622,53.4,76312.99,35.5,-0.04305,4e-05,4.47549]
[1776715155650,53.4,76301.46,35.5,-0.04346,4e-05,4.5091]
[1776715160685,53.4,76296.72,35.5,-0.04363,4e-05,4.52296]
[1776715161121,53.4,76296.72,35.5,-0.04363,4e-05,4.52296]
[1776715166140,53.4,76303.38,35.5,-0.04339,4e-05,4.50374]
[1776715171144,53.4,76307.27,35.5,-0.04326,4e-05,4.49276]
[1776715174123,53.4,76304.87,35.5,-0.04331,4e-05,4.49588]
[1776715174128,53.4,76304.87,35.5,-0.04331,4e-05,4.49588]
[1776715180844,53.4,76297.99,35.5,-0.04356,4e-05,4.5161]
[1776715185880,53.4,76304.55,35.5,-0.04333,4e-05,4.49738]
[1776715186670,53.4,76304.55,35.5,-0.04333,4e-05,4.49738]
[1776715188126,53.4,76314.65,35.5,-0.04298,3e-05,4.46841]
[1776715194023,53.4,76306.78,35.5,-0.04326,4e-05,4.49164]
[1776715196975,53.41,76315.25,35.5,-0.04297,3e-05,4.46746]
[1776715197068,53.41,76325.62,35.5,-0.04261,3e-05,4.43779]
[1776715197982,53.41,76325.62,35.5,-0.04261,3e-05,4.43779]
[1776715198065,53.41,76332.41,35.5,-0.04237,3e-05,4.41848]
[1776715200191,53.41,76329.11,35.5,-0.04249,3e-05,4.4279]
[1776715200424,53.41,76329.11,35.5,-0.04249,3e-05,4.4279]
[1776715200543,53.41,76329.11,35.5,-0.04249,3e-05,4.4279]
[1776715200632,53.41,76329.11,35.5,-0.04249,3e-05,4.4279]
[1776715200748,53.41,76329.11,35.5,-0.04249,3e-05,4.4279]
[1776715200860,53.41,76329.11,35.5,-0.04249,3e-05,4.4279]
[1776715201088,53.41,76329.11,35.5,-0.04249,3e-05,4.4279]
[1776715200989,53.41,76313.72,35.5,-0.04302,3e-05,4.4719]
[1776715201518,53.41,76313.72,35.5,-0.04302,3e-05,4.4719]
[1776715201996,53.41,76298.78,35.5,-0.04355,4e-05,4.51524]
[1776715202352,53.41,76298.78,35.5,-0.04355,4e-05,4.51524]
[1776715203110,53.41,76296.26,35.5,-0.04364,4e-05,4.52265]
[1776715204209,53.41,76299.08,35.5,-0.04354,4e-05,4.5145]
[1776715205204,53.41,76297.93,35.5,-0.04358,4e-05,4.51786]
[1776715207142,53.41,76297.52,35.5,-0.04359,4e-05,4.51911]
[1776715208540,53.41,76298.46,35.5,-0.04356,4e-05,4.51642]
[1776715209632,53.41,76298.57,35.5,-0.04356,4e-05,4.51613]
[1776715211706,53.41,76299.24,35.5,-0.04354,4e-05,4.51426]
[1776715217101,53.41,76298.56,35.5,-0.04356,4e-05,4.51645]
[1776715217460,53.41,76298.56,35.5,-0.04356,4e-05,4.51645]
[1776715218367,53.41,76298.56,35.5,-0.04356,4e-05,4.51648]
[1776715218396,53.41,76298.56,35.5,-0.04356,4e-05,4.51648]
[1776715219378,53.41,76298.01,35.5,-0.04358,4e-05,4.5181]
[1776715219557,53.41,76298.01,35.5,-0.04358,4e-05,4.5181]
[1776715219636,53.41,76270.31,35.5,-0.04457,4e-05,4.59891]
[1776715220423,53.41,76270.31,35.5,-0.04457,4e-05,4.59891]
[1776715221101,53.41,76260.66,35.5,-0.04492,4e-05,4.6276]
[1776715221938,53.41,76260.66,35.5,-0.04492,4e-05,4.6276]
[1776715222658,53.41,76256.21,35.5,-0.04508,4e-05,4.64055]
[1776715222877,53.41,76254.87,35.5,-0.04513,4e-05,4.64432]
[1776715228183,53.42,76252.94,35.5,-0.04522,4e-05,4.65142]
[1776715232701,53.42,76251.82,35.5,-0.04526,4e-05,4.65496]
[1776715237817,53.42,76246.06,35.5,-0.04545,4e-05,4.66947]
[1776715239387,53.42,76253.13,35.5,-0.0452,4e-05,4.64898]
[1776715240081,53.42,76253.13,35.5,-0.0452,4e-05,4.64898]
[1776715240134,53.42,76253.13,35.5,-0.0452,4e-05,4.64898]
[1776715239571,53.43,76258.87,35.5,-0.04499,4e-05,4.63229]
[1776715242976,53.42,76264.86,35.5,-0.04477,4e-05,4.61435]
[1776715242977,53.42,76264.86,35.5,-0.04477,4e-05,4.61435]
[1776715243661,53.42,76264.9,35.5,-0.04477,4e-05,4.61409]
[1776715244436,53.42,76264.29,35.5,-0.04479,4e-05,4.61575]
[1776715245395,53.42,76258.8,35.5,-0.04499,4e-05,4.63177]
[1776715245413,53.42,76253.5,35.5,-0.04518,4e-05,4.64723]
[1776715251111,53.43,76253.24,35.5,-0.0452,4e-05,4.64896]
[1776715257388,53.43,76239.26,35.5,-0.04573,4e-05,4.69202]
[1776715260445,53.43,76236.86,35.5,-0.04582,4e-05,4.69951]
[1776715261611,53.43,76216.35,35.5,-0.04659,4e-05,4.76111]
[1776715262722,53.43,76216.35,35.5,-0.04659,4e-05,4.76111]
[1776715262833,53.43,76216.35,35.5,-0.04659,4e-05,4.76111]
[1776715264117,53.44,76200.77,35.5,-0.04718,4e-05,4.80811]
[1776715266651,53.44,76194.57,35.5,-0.04741,4e-05,4.82679]
[1776715266836,53.44,76194.57,35.5,-0.04741,4e-05,4.82679]
[1776715268074,53.43,76195.97,35.5,-0.04736,4e-05,4.8225]
[1776715269431,53.43,76187.36,35.5,-0.04768,4e-05,4.8485]
[1776715269437,53.43,76187.36,35.5,-0.04768,4e-05,4.8485]
[1776715270117,53.43,76173.39,35.5,-0.04821,4e-05,4.89094]
[1776715275517,53.43,76161.31,35.5,-0.04867,4e-05,4.92677]
[1776715281204,53.43,76169.7,35.5,-0.04833,4e-05,4.89998]
[1776715282566,53.42,76155.08,35.5,-0.04889,4e-05,4.94441]
[1776715286595,53.42,76172.8,35.5,-0.04819,4e-05,4.8891]
[1776715292105,53.42,76174.47,35.5,-0.04812,4e-05,4.88335]
[1776715292700,53.42,76174.92,35.5,-0.04806,4e-05,4.87761]
[1776715295141,53.41,76189.11,35.5,-0.04752,4e-05,4.83406]
[1776715296198,53.41,76189.11,35.5,-0.04752,4e-05,4.83406]
[1776715296675,53.41,76173.81,35.5,-0.0481,4e-05,4.88042]
[1776715301706,53.41,76164.58,35.5,-0.04844,4e-05,4.90773]
[1776715306741,53.41,76166.37,35.5,-0.04836,4e-05,4.9011]
[1776715311776,53.4,76171.56,35.5,-0.04815,4e-05,4.88433]
[1776715315664,53.4,76173.67,35.5,-0.04806,4e-05,4.87736]
[1776715321237,53.4,76173.85,35.5,-0.04805,4e-05,4.87614]
[1776715323860,53.39,76186.68,35.5,-0.04755,4e-05,4.83634]
[1776715327356,53.39,76187.08,35.5,-0.04753,4e-05,4.83482]
[1776715333096,53.39,76186.85,35.5,-0.04753,4e-05,4.83519]
[1776715338437,53.39,76187.02,35.5,-0.04751,4e-05,4.83377]
[1776715343990,53.39,76187.28,35.5,-0.0475,4e-05,4.83236]
[1776715346363,53.38,76197.89,35.5,-0.04709,4e-05,4.79994]
[1776715348483,53.38,76199.73,35.5,-0.04702,4e-05,4.79427]
[1776715350611,53.38,76210.07,35.5,-0.04663,4e-05,4.76306]
[1776715357898,53.38,76212.0,35.5,-0.04652,4e-05,4.75315]
[1776715363192,53.38,76218.95,35.5,-0.04626,4e-05,4.7324]
[1776715368845,53.38,76221.28,35.5,-0.04618,4e-05,4.72571]
[1776715371870,53.39,76222.96,35.5,-0.04612,4e-05,4.72087]
[1776715377149,53.39,76231.54,35.5,-0.04581,4e-05,4.69568]
[1776715382079,53.39,76241.95,35.5,-0.04543,4e-05,4.66534]
[1776715384329,53.39,76256.68,35.5,-0.0449,4e-05,4.62231]
[1776715392358,53.4,76257.31,35.5,-0.0449,4e-05,4.62255]
[1776715397556,53.4,76257.37,35.5,-0.04491,4e-05,4.62329]
[1776715401607,53.41,76270.95,35.5,-0.04444,4e-05,4.58464]
[1776715406785,53.41,76273.69,35.5,-0.04435,4e-05,4.57782]
[1776715411970,53.42,76273.47,35.5,-0.04438,4e-05,4.57999]
[1776715417533,53.43,76274.74,35.5,-0.04432,4e-05,4.57432]
[1776715422568,53.43,76268.26,35.5,-0.04457,4e-05,4.59477]
[1776715424582,53.44,76258.41,35.5,-0.04494,4e-05,4.62422]
[1776715429619,53.44,76262.62,35.5,-0.0448,4e-05,4.61296]
[1776715433647,53.45,76275.72,35.5,-0.04434,4e-05,4.57559]
[1776715436599,53.45,76274.98,35.5,-0.04437,4e-05,4.57836]
[1776715437213,53.45,76274.98,35.5,-0.04437,4e-05,4.57836]
[1776715437290,53.45,76274.54,35.5,-0.04439,4e-05,4.57995]
[1776715437477,53.45,76274.54,35.5,-0.04439,4e-05,4.57995]
[1776715437661,53.45,76274.54,35.5,-0.04439,4e-05,4.57995]
[1776715442710,53.45,76279.87,35.5,-0.04419,4e-05,4.56364]
[1776715445132,53.45,76279.87,35.5,-0.04419,4e-05,4.56364]
[1776715450766,53.44,76278.42,35.5,-0.04423,4e-05,4.56697]
[1776715455801,53.44,76277.17,35.5,-0.04427,4e-05,4.57]
[1776715460837,53.44,76278.26,35.5,-0.04422,4e-05,4.5662]
[1776715464915,53.44,76275.96,35.5,-0.0443,4e-05,4.57255]
[1776715465017,53.44,76275.92,35.5,-0.0443,4e-05,4.57253]
[1776715466176,53.44,76275.92,35.5,-0.0443,4e-05,4.57253]
[1776715466242,53.44,76275.67,35.5,-0.04431,4e-05,4.57357]
[1776715466984,53.44,76275.67,35.5,-0.04431,4e-05,4.57357]
[1776715467019,53.44,76276.04,35.5,-0.0443,4e-05,4.57236]
[1776715472921,53.44,76277.93,35.5,-0.04422,4e-05,4.56467]
[1776715478963,53.45,76278.55,35.5,-0.04422,4e-05,4.56481]
[1776715483998,53.46,76278.22,35.5,-0.04425,4e-05,4.56738]
[1776715492054,53.47,76278.41,35.5,-0.04427,4e-05,4.56938]
[1776715497090,53.48,76282.39,35.5,-0.04415,4e-05,4.55936]
[1776715500703,53.48,76284.71,35.5,-0.04408,4e-05,4.55362]
[1776715501123,53.48,76284.17,35.5,-0.0441,4e-05,4.55554]
[1776715504331,53.48,76284.01,35.5,-0.04411,4e-05,4.55592]
[1776715505208,53.48,76284.01,35.5,-0.04411,4e-05,4.55592]
[1776715505703,53.48,76284.36,35.5,-0.04409,4e-05,4.55462]
[1776715512200,53.48,76284.72,35.5,-0.04407,4e-05,4.55291]
[1776715514141,53.48,76284.72,35.5,-0.04407,4e-05,4.55291]
[1776715514214,53.48,76284.76,35.5,-0.04407,4e-05,4.55261]
[1776715514984,53.48,76284.76,35.5,-0.04407,4e-05,4.55261]
[1776715515256,53.48,76284.76,35.5,-0.04407,4e-05,4.55261]
[1776715515339,53.48,76287.33,35.5,-0.04398,4e-05,4.54548]
[1776715515713,53.48,76287.33,35.5,-0.04398,4e-05,4.54548]
[1776715515761,53.48,76287.33,35.5,-0.04398,4e-05,4.54548]
[1776715516283,53.48,76287.33,35.5,-0.04398,4e-05,4.54548]
[1776715516289,53.48,76287.33,35.5,-0.04398,4e-05,4.54548]
[1776715516374,53.48,76261.04,35.5,-0.04492,4e-05,4.62231]
[1776715517246,53.48,76250.79,35.5,-0.0453,4e-05,4.65275]
[1776715522280,53.48,76243.96,35.5,-0.04556,4e-05,4.67375]
[1776715527316,53.48,76243.92,35.5,-0.04557,4e-05,4.67457]
[1776715532351,53.49,76243.53,35.5,-0.04556,4e-05,4.67229]
[1776715532507,53.49,76243.53,35.5,-0.04556,4e-05,4.67229]
[1776715538402,53.49,76229.3,35.5,-0.04609,4e-05,4.71532]
[1776715543437,53.49,76227.6,35.5,-0.04616,4e-05,4.72069]
[1776715548474,53.49,76228.19,35.5,-0.04614,4e-05,4.71921]
[1776715551810,53.49,76220.35,35.5,-0.04643,4e-05,4.74275]
[1776715554465,53.49,76218.55,35.5,-0.0465,4e-05,4.74823]
[1776715555824,53.49,76218.81,35.5,-0.04649,4e-05,4.74749]
[1776715556530,53.49,76203.2,35.5,-0.04707,4e-05,4.79438]
[1776715557495,53.49,76203.2,35.5,-0.04707,4e-05,4.79438]
[1776715561599,53.49,76190.94,35.5,-0.04753,4e-05,4.83105]
[1776715566335,53.49,76180.28,35.5,-0.04793,4e-05,4.86278]
[1776715567608,53.49,76168.74,35.5,-0.04837,4e-05,4.89757]
[1776715570951,53.49,76168.88,35.5,-0.04836,4e-05,4.89691]
[1776715576577,53.48,76173.41,35.5,-0.04817,4e-05,4.88139]
[1776715576584,53.48,76173.41,35.5,-0.04817,4e-05,4.88139]
[1776715581709,53.48,76183.21,35.5,-0.04778,4e-05,4.85048]
[1776715587038,53.47,76182.2,35.5,-0.04781,4e-05,4.85281]
[1776715593792,53.47,76186.14,35.5,-0.0476,4e-05,4.83533]
[1776715599833,53.46,76185.6,35.5,-0.04761,4e-05,4.83611]
[1776715605408,53.46,76187.93,35.5,-0.04752,4e-05,4.8285]
[1776715605821,53.46,76187.64,35.5,-0.04753,4e-05,4.82926]
[1776715610829,53.46,76204.12,35.5,-0.0469,4e-05,4.77918]
[1776715616057,53.46,76209.07,35.5,-0.04671,4e-05,4.76415]
[1776715616698,53.46,76209.28,35.5,-0.0467,4e-05,4.76351]
[1776715617557,53.46,76233.06,35.5,-0.04582,4e-05,4.69245]
[1776715618344,53.46,76233.06,35.5,-0.04582,4e-05,4.69245]
[1776715623297,53.46,76234.79,35.5,-0.04576,4e-05,4.68787]
[1776715629280,53.46,76237.09,35.5,-0.04569,4e-05,4.68174]
[1776715635086,53.47,76236.23,35.5,-0.04573,4e-05,4.68518]
[1776715638539,53.47,76226.18,35.5,-0.04611,4e-05,4.71546]
[1776715641129,53.47,76236.07,35.5,-0.04574,4e-05,4.68637]
[1776715644895,53.47,76237.69,35.5,-0.04569,4e-05,4.68196]
[1776715645086,53.47,76237.69,35.5,-0.04569,4e-05,4.68196]
[1776715645215,53.47,76237.69,35.5,-0.04569,4e-05,4.68196]
[1776715645229,53.47,76237.69,35.5,-0.04569,4e-05,4.68196]
[1776715645475,53.47,76261.6,35.5,-0.04482,4e-05,4.61149]
[1776715645932,53.47,76261.6,35.5,-0.04482,4e-05,4.61149]
[1776715646228,53.47,76261.6,35.5,-0.04482,4e-05,4.61149]
[1776715646291,53.47,76261.6,35.5,-0.04482,4e-05,4.61149]
[1776715646360,53.47,76301.79,35.5,-0.04338,4e-05,4.49421]
[1776715646959,53.47,76301.79,35.5,-0.04338,4e-05,4.49421]
[1776715647295,53.47,76301.79,35.5,-0.04338,4e-05,4.49421]
[1776715648263,53.47,76305.14,35.5,-0.04326,4e-05,4.48455]
[1776715648633,53.47,76304.99,35.5,-0.04327,4e-05,4.48501]
[1776715651662,53.47,76303.43,35.5,-0.04329,4e-05,4.48553]
[1776715652731,53.47,76303.46,35.5,-0.04329,4e-05,4.48546]
[1776715653025,53.47,76303.46,35.5,-0.04329,4e-05,4.48546]
[1776715654210,53.47,76301.74,35.5,-0.04335,4e-05,4.49045]
[1776715655571,53.47,76301.35,35.5,-0.04336,4e-05,4.49159]
[1776715661269,53.47,76295.5,35.5,-0.04357,4e-05,4.50858]
[1776715666304,53.47,76293.95,35.5,-0.04362,4e-05,4.51301]
[1776715668335,53.47,76293.95,35.5,-0.04362,4e-05,4.51301]
[1776715674360,53.47,76294.48,35.5,-0.0436,4e-05,4.51138]
[1776715678478,53.47,76297.86,35.5,-0.04349,4e-05,4.50159]
[1776715678699,53.47,76297.93,35.5,-0.04348,4e-05,4.50139]
[1776715683903,53.47,76307.79,35.5,-0.04314,4e-05,4.47306]
[1776715686554,53.47,76321.18,35.5,-0.04267,3e-05,4.43481]
[1776715688836,53.48,76330.77,35.5,-0.04234,3e-05,4.40768]
[1776715689482,53.48,76330.88,35.5,-0.04234,3e-05,4.40752]
[1776715694518,53.47,76335.66,35.5,-0.04216,3e-05,4.39289]
[1776715694851,53.47,76335.66,35.5,-0.04216,3e-05,4.39289]
[1776715700149,53.47,76330.1,35.5,-0.04234,3e-05,4.4078]
[1776715705596,53.46,76326.63,35.5,-0.04245,3e-05,4.41649]
[1776715710632,53.46,76328.14,35.5,-0.04239,3e-05,4.41117]
[1776715716402,53.46,76328.18,35.5,-0.04234,3e-05,4.40628]
[1776715717307,53.45,76324.19,35.5,-0.04247,3e-05,4.4173]
[1776715717404,53.45,76324.06,35.5,-0.04248,3e-05,4.41747]
[1776715718279,53.45,76324.06,35.5,-0.04248,3e-05,4.41747]
[1776715718290,53.45,76323.85,35.5,-0.04248,3e-05,4.41823]
[1776715720081,53.45,76323.22,35.5,-0.0425,3e-05,4.41983]
[1776715720177,53.45,76323.22,35.5,-0.0425,3e-05,4.41962]
[1776715725737,53.46,76323.8,35.5,-0.04249,3e-05,4.41892]
[1776715730310,53.46,76323.19,35.5,-0.04252,3e-05,4.42113]
[1776715730368,53.46,76324.71,35.5,-0.04247,3e-05,4.41694]
[1776715732794,53.46,76334.78,35.5,-0.04212,3e-05,4.38786]
[1776715736757,53.45,76334.78,35.5,-0.04211,3e-05,4.38724]
[1776715736822,53.45,76332.98,35.5,-0.04217,3e-05,4.39221]
[1776715740630,53.46,76330.03,35.5,-0.04228,3e-05,4.401]
[1776715741861,53.46,76314.88,35.5,-0.04281,3e-05,4.4447]
[1776715748910,53.46,76313.68,35.5,-0.04286,3e-05,4.44909]
[1776715754951,53.46,76312.4,35.5,-0.04291,3e-05,4.45344]
[1776715760005,53.46,76312.04,35.5,-0.04293,3e-05,4.4547]
[1776715766030,53.47,76307.15,35.5,-0.04311,4e-05,4.46972]
[1776715771068,53.47,76311.12,35.5,-0.04294,3e-05,4.45478]
[1776715776103,53.47,76310.95,35.5,-0.04295,3e-05,4.45587]
[1776715781538,53.48,76318.91,35.5,-0.04268,3e-05,4.43357]
[1776715786970,53.48,76316.12,35.5,-0.04279,3e-05,4.44246]
[1776715786984,53.48,76316.12,35.5,-0.04279,3e-05,4.44246]
[1776715787611,53.48,76304.78,35.5,-0.04319,4e-05,4.47519]
[1776715788189,53.48,76294.23,35.5,-0.04356,4e-05,4.50574]
[1776715790998,53.48,76293.08,35.5,-0.0436,4e-05,4.50911]
[1776715791210,53.48,76288.66,35.5,-0.04376,4e-05,4.52194]
[1776715796245,53.49,76287.42,35.5,-0.04383,4e-05,4.52756]
[1776715797483,53.49,76287.42,35.5,-0.04383,4e-05,4.52756]
[1776715797785,53.49,76286.8,35.5,-0.04386,4e-05,4.52977]
[1776715798259,53.49,76290.15,35.5,-0.04374,4e-05,4.52046]
[1776715801706,53.49,76292.37,35.5,-0.04366,4e-05,4.514]
[1776715802325,53.49,76298.04,35.5,-0.04346,4e-05,4.49759]
[1776715807321,53.49,76310.93,35.5,-0.04301,4e-05,4.46061]
[1776715812357,53.49,76309.68,35.5,-0.04306,4e-05,4.46454]
[1776715813995,53.49,76309.71,35.5,-0.04306,4e-05,4.46453]
[1776715819406,53.5,76310.62,35.5,-0.04303,4e-05,4.46238]
[1776715828470,53.5,76311.05,35.5,-0.04303,4e-05,4.46184]
[1776715833525,53.5,76315.47,35.5,-0.04284,3e-05,4.4456]
[1776715838560,53.5,76315.39,35.5,-0.04285,3e-05,4.44641]
[1776715843594,53.51,76314.49,35.5,-0.04289,3e-05,4.44956]
[1776715848630,53.51,76313.98,35.5,-0.04291,3e-05,4.45158]
[1776715853665,53.51,76313.35,35.5,-0.04294,3e-05,4.45394]
[1776715856573,53.51,76306.06,35.5,-0.0432,4e-05,4.47509]
[1776715861721,53.51,76307.76,35.5,-0.04315,4e-05,4.47069]
[1776715866756,53.52,76306.95,35.5,-0.04318,4e-05,4.47349]
[1776715872798,53.52,76305.8,35.5,-0.04323,4e-05,4.47735]
[1776715873595,53.52,76305.8,35.5,-0.04323,4e-05,4.47735]
[1776715878840,53.52,76306.78,35.5,-0.0432,4e-05,4.47509]
[1776715880364,53.52,76306.78,35.5,-0.0432,4e-05,4.47509]
[1776715885890,53.52,76305.62,35.5,-0.04325,4e-05,4.47915]
[1776715890925,53.53,76307.68,35.5,-0.04318,4e-05,4.47371]
[1776715896257,53.53,76312.31,35.5,-0.04299,3e-05,4.45698]
[1776715897087,53.53,76313.61,35.5,-0.04295,3e-05,4.45338]
[1776715897285,53.53,76313.61,35.5,-0.04295,3e-05,4.45338]
[1776715897327,53.53,76327.2,35.5,-0.04248,3e-05,4.41463]
[1776715903010,53.53,76333.07,35.5,-0.04226,3e-05,4.39709]
[1776715908046,53.52,76341.3,35.5,-0.04197,3e-05,4.37308]
[1776715911221,53.52,76341.34,35.5,-0.04197,3e-05,4.37275]
[1776715913802,53.52,76352.61,35.5,-0.04158,3e-05,4.34068]
[1776715920132,53.52,76356.07,35.5,-0.04146,3e-05,4.33055]
[1776715925167,53.52,76356.37,35.5,-0.04145,3e-05,4.32946]
[1776715932219,53.52,76355.95,35.5,-0.04146,3e-05,4.33021]
[1776715937254,53.52,76360.3,35.5,-0.04131,3e-05,4.31766]
[1776715942295,53.51,76359.96,35.5,-0.04131,3e-05,4.31835]
[1776715947333,53.51,76360.1,35.5,-0.04131,3e-05,4.31766]
[1776715949212,53.51,76360.32,35.5,-0.0413,3e-05,4.31698]
[1776715955389,53.51,76360.71,35.5,-0.04124,3e-05,4.3115]
[1776715960424,53.51,76360.68,35.5,-0.04124,3e-05,4.31129]
[1776715966466,53.51,76360.7,35.5,-0.04124,3e-05,4.31087]
[1776715968340,53.51,76360.6,35.5,-0.04124,3e-05,4.31108]
[1776715974598,53.51,76360.5,35.5,-0.04124,3e-05,4.31105]
[1776715977015,53.51,76360.57,35.5,-0.04123,3e-05,4.31059]
[1776715979072,53.51,76354.2,35.5,-0.04145,3e-05,4.32836]
[1776715984592,53.5,76355.47,35.5,-0.0414,3e-05,4.32423]
[1776715987313,53.5,76356.66,35.5,-0.04136,3e-05,4.32072]
[1776715989368,53.5,76359.6,35.5,-0.04125,3e-05,4.31229]
[1776715990188,53.5,76361.08,35.5,-0.0412,3e-05,4.30807]
[1776715990634,53.5,76371.48,35.5,-0.04085,3e-05,4.27886]
[1776715992959,53.5,76384.04,35.5,-0.04043,3e-05,4.24382]
[1776715993156,53.5,76384.04,35.5,-0.04043,3e-05,4.24382]
[1776715998699,53.5,76393.57,35.5,-0.04012,3e-05,4.21786]
[1776715999500,53.5,76393.57,35.5,-0.04012,3e-05,4.21786]
[1776716005972,53.51,76391.55,35.5,-0.0402,3e-05,4.22405]
[1776716011794,53.51,76391.79,35.5,-0.04016,3e-05,4.21997]
[1776716016829,53.51,76382.54,35.5,-0.04047,3e-05,4.24605]
[1776716016987,53.51,76382.54,35.5,-0.04047,3e-05,4.24605]
[1776716022871,53.51,76379.95,35.5,-0.04056,3e-05,4.25355]
[1776716027906,53.51,76387.58,35.5,-0.04031,3e-05,4.23258]
[1776716033947,53.51,76388.35,35.5,-0.04029,3e-05,4.23094]
[1776716038983,53.52,76385.68,35.5,-0.04038,3e-05,4.23874]
[1776716043572,53.52,76382.83,35.5,-0.04048,3e-05,4.24692]
[1776716049952,53.52,76382.38,35.5,-0.0405,3e-05,4.24842]
[1776716051070,53.52,76395.11,35.5,-0.04008,3e-05,4.21324]
[1776716056737,53.52,76398.53,35.5,-0.03997,3e-05,4.2042]
[1776716058119,53.52,76386.25,35.5,-0.04038,3e-05,4.23864]
[1776716063154,53.52,76383.91,35.5,-0.04046,3e-05,4.24542]
[1776716068189,53.52,76383.28,35.5,-0.04049,3e-05,4.2474]
[1776716073224,53.52,76385.49,35.5,-0.04038,3e-05,4.23757]
[1776716078260,53.53,76385.73,35.5,-0.04038,3e-05,4.23721]
[1776716083295,53.53,76379.87,35.5,-0.04058,3e-05,4.25379]
[1776716085710,53.53,76373.97,35.5,-0.04077,3e-05,4.27028]
[1776716091351,53.53,76373.14,35.5,-0.0408,3e-05,4.27258]
[1776716096386,53.53,76371.6,35.5,-0.04085,3e-05,4.27686]
[1776716100942,53.53,76370.76,35.5,-0.04088,3e-05,4.27919]
[1776716101547,53.53,76366.65,35.5,-0.04102,3e-05,4.29068]
[1776716101574,53.53,76388.49,35.5,-0.04029,3e-05,4.22977]
[1776716102158,53.53,76388.49,35.5,-0.04029,3e-05,4.22977]
[1776716102429,53.53,76399.57,35.5,-0.03992,3e-05,4.1991]
[1776716107525,53.53,76393.32,35.5,-0.04013,3e-05,4.21695]
[1776716112560,53.53,76395.85,35.5,-0.04006,3e-05,4.21047]
[1776716113101,53.53,76395.85,35.5,-0.04006,3e-05,4.21047]
[1776716118602,53.53,76389.55,35.5,-0.04027,3e-05,4.2285]
[1776716126358,53.54,76385.05,35.5,-0.04043,3e-05,4.24131]
[1776716127391,53.54,76385.42,35.5,-0.04042,3e-05,4.24055]
[1776716127931,53.54,76385.42,35.5,-0.04042,3e-05,4.24055]
[1776716128680,53.54,76362.71,35.5,-0.04118,3e-05,4.30409]
[1776716129627,53.54,76362.71,35.5,-0.04118,3e-05,4.30409]
[1776716134813,53.54,76358.32,35.5,-0.04129,3e-05,4.31218]
[1776716140768,53.53,76347.25,35.5,-0.04166,3e-05,4.34273]
[1776716145814,53.53,76352.07,35.5,-0.04149,3e-05,4.3287]
[1776716146030,53.53,76352.07,35.5,-0.04149,3e-05,4.3287]
[1776716152137,53.53,76363.82,35.5,-0.04109,3e-05,4.29523]
[1776716153953,53.53,76368.99,35.5,-0.04091,3e-05,4.28071]
[1776716157701,53.53,76379.01,35.5,-0.04058,3e-05,4.25283]
[1776716162922,53.53,76377.64,35.5,-0.04062,3e-05,4.25685]
[1776716167957,53.53,76379.07,35.5,-0.04058,3e-05,4.25305]
[1776716172695,53.53,76378.74,35.5,-0.04059,3e-05,4.25415]
[1776716178027,53.53,76378.86,35.5,-0.04059,3e-05,4.2541]
[1776716183062,53.53,76376.8,35.5,-0.04066,3e-05,4.2601]
[1776716188097,53.54,76373.18,35.5,-0.04079,3e-05,4.27035]
[1776716193132,53.54,76373.87,35.5,-0.04073,3e-05,4.26459]
[1776716198167,53.54,76369.55,35.5,-0.04088,3e-05,4.27679]
[1776716203202,53.54,76366.34,35.5,-0.04098,3e-05,4.28577]
[1776716208238,53.54,76365.45,35.5,-0.04101,3e-05,4.28818]
[1776716209618,53.54,76365.45,35.5,-0.04101,3e-05,4.28818]
[1776716213535,53.54,76365.16,35.5,-0.04102,3e-05,4.28891]
[1776716215313,53.54,76355.95,35.5,-0.04133,3e-05,4.31472]
[1776716221227,53.53,76358.82,35.5,-0.04123,3e-05,4.30612]
[1776716226373,53.53,76367.73,35.5,-0.04093,3e-05,4.28105]
[1776716231408,53.53,76366.45,35.5,-0.04097,3e-05,4.28449]
[1776716232217,53.53,76366.45,35.5,-0.04097,3e-05,4.28449]
[1776716236072,53.53,76366.46,35.5,-0.04097,3e-05,4.28444]
[1776716239837,53.53,76365.2,35.5,-0.04101,3e-05,4.28777]
[1776716240479,53.53,76365.48,35.5,-0.041,3e-05,4.28694]
[1776716242835,53.53,76362.5,35.5,-0.0411,3e-05,4.2952]
[1776716248707,53.53,76358.0,35.5,-0.04124,3e-05,4.30742]
[1776716251406,53.53,76358.03,35.5,-0.04124,3e-05,4.30719]
[1776716251957,53.53,76357.76,35.5,-0.04122,3e-05,4.3039]
[1776716251992,53.53,76389.32,35.5,-0.04016,3e-05,4.21589]
[1776716253067,53.53,76404.85,35.5,-0.03965,3e-05,4.17304]
[1776716256305,53.53,76394.64,35.5,-0.03999,3e-05,4.20159]
[1776716256594,53.53,76383.61,35.5,-0.04035,3e-05,4.23224]
[1776716258501,53.53,76378.93,35.5,-0.04051,3e-05,4.2453]
[1776716261922,53.53,76380.11,35.5,-0.04047,3e-05,4.24211]
[1776716267681,53.53,76381.22,35.5,-0.04044,3e-05,4.23933]
[1776716272713,53.53,76381.24,35.5,-0.04044,3e-05,4.23956]
[1776716277747,53.53,76379.35,35.5,-0.04051,3e-05,4.24513]
[1776716282783,53.54,76380.64,35.5,-0.04047,3e-05,4.24185]
[1776716287821,53.54,76379.74,35.5,-0.0405,3e-05,4.24468]
[1776716293183,53.54,76389.7,35.5,-0.04017,3e-05,4.21723]
[1776716296939,53.54,76401.88,35.5,-0.03978,3e-05,4.1842]
[1776716301924,53.55,76390.66,35.5,-0.04016,3e-05,4.21626]
[1776716306959,53.55,76392.42,35.5,-0.04011,3e-05,4.21196]
[1776716312000,53.56,76387.46,35.5,-0.04027,3e-05,4.22396]
[1776716317035,53.56,76387.18,35.5,-0.04028,3e-05,4.22523]
[1776716322071,53.56,76389.47,35.5,-0.04021,3e-05,4.21943]
[1776716328116,53.56,76389.36,35.5,-0.04022,3e-05,4.22035]
[1776716333152,53.57,76394.93,35.5,-0.04005,3e-05,4.20553]
[1776716338187,53.57,76392.94,35.5,-0.04012,3e-05,4.21169]
[1776716343222,53.57,76389.2,35.5,-0.04025,3e-05,4.22256]
[1776716348257,53.57,76388.5,35.5,-0.04028,3e-05,4.22497]
[1776716350274,53.57,76406.46,35.5,-0.03969,3e-05,4.17557]
[1776716355308,53.58,76406.89,35.5,-0.03968,3e-05,4.17527]
[1776716360343,53.58,76401.36,35.5,-0.03987,3e-05,4.19131]
[1776716365378,53.6,76402.66,35.5,-0.03989,3e-05,4.19257]
[1776716370413,53.63,76403.75,35.5,-0.03994,3e-05,4.19681]
[1776716375486,53.66,76403.65,35.5,-0.03997,3e-05,4.19845]
[1776716375920,53.66,76413.44,35.5,-0.03966,3e-05,4.17278]
[1776716376456,53.66,76432.75,35.5,-0.03904,3e-05,4.12015]
[1776716378531,53.66,76436.05,35.5,-0.03893,3e-05,4.1116]
[1776716379476,53.66,76435.79,35.5,-0.03894,3e-05,4.11244]
[1776716379937,53.66,76435.79,35.5,-0.03894,3e-05,4.11244]
[1776716384043,53.66,76431.08,35.5,-0.03908,3e-05,4.12362]
[1776716389545,53.65,76423.99,35.5,-0.03929,3e-05,4.14131]
[1776716394581,53.65,76426.68,35.5,-0.03919,3e-05,4.13309]
[1776716399616,53.64,76434.8,35.5,-0.03892,3e-05,4.11021]
[1776716404651,53.64,76430.54,35.5,-0.03905,3e-05,4.12104]
[1776716409686,53.64,76430.75,35.5,-0.03903,3e-05,4.11966]
[1776716417465,53.63,76430.45,35.5,-0.03903,3e-05,4.11984]
[1776716417743,53.63,76430.95,35.5,-0.03901,3e-05,4.11783]
[1776716421760,53.63,76432.53,35.5,-0.03897,3e-05,4.11421]
[1776716427814,53.64,76434.72,35.5,-0.03891,3e-05,4.10985]
[1776716432850,53.65,76434.04,35.5,-0.03892,3e-05,4.10901]
[1776716437885,53.65,76432.14,35.5,-0.03899,3e-05,4.11536]
[1776716442929,53.66,76428.53,35.5,-0.03912,3e-05,4.12631]
[1776716444940,53.66,76418.44,35.5,-0.03945,3e-05,4.15425]
[1776716449975,53.66,76416.96,35.5,-0.03951,3e-05,4.1591]
[1776716455012,53.66,76416.14,35.5,-0.03955,3e-05,4.16218]
[1776716461055,53.67,76416.75,35.5,-0.03954,3e-05,4.16155]
[1776716465083,53.67,76427.41,35.5,-0.0392,3e-05,4.13314]
[1776716470118,53.68,76427.81,35.5,-0.0392,3e-05,4.13315]
[1776716475156,53.68,76431.62,35.5,-0.03909,3e-05,4.12389]
[1776716480264,53.69,76432.36,35.5,-0.03908,3e-05,4.12304]
[1776716485299,53.69,76433.57,35.5,-0.03906,3e-05,4.12091]
[1776716489492,53.69,76433.35,35.5,-0.03907,3e-05,4.1222]
[1776716489742,53.69,76433.35,35.5,-0.03907,3e-05,4.1222]
[1776716490446,53.69,76434.29,35.5,-0.03904,3e-05,4.11988]
[1776716490534,53.7,76483.51,35.5,-0.03748,3e-05,3.98778]
[1776716491421,53.7,76483.51,35.5,-0.03748,3e-05,3.98778]
[1776716491686,53.7,76541.47,35.5,-0.03568,3e-05,3.83206]
[1776716492452,53.7,76541.47,35.5,-0.03568,3e-05,3.83206]
[1776716492609,53.71,76561.16,35.5,-0.03513,3e-05,3.78432]
[1776716493521,53.71,76561.16,35.5,-0.03513,3e-05,3.78432]
[1776716495623,53.71,76562.53,35.5,-0.0351,3e-05,3.78158]
[1776716495864,53.71,76564.06,35.5,-0.03505,3e-05,3.77805]
[1776716496448,53.71,76564.06,35.5,-0.03505,3e-05,3.77805]
[1776716498795,53.72,76573.97,35.5,-0.03478,3e-05,3.75395]
[1776716499458,53.72,76573.97,35.5,-0.03478,3e-05,3.75395]
[1776716500376,53.72,76577.89,35.5,-0.03467,3e-05,3.74441]
[1776716500429,53.72,76578.28,35.5,-0.03466,3e-05,3.74388]
[1776716501993,53.72,76578.01,35.5,-0.03467,3e-05,3.74465]
[1776716502891,53.72,76578.1,35.5,-0.03467,3e-05,3.7445]
[1776716504639,53.72,76578.21,35.5,-0.03467,3e-05,3.74429]
[1776716507484,53.73,76567.49,35.5,-0.03498,3e-05,3.77191]
[1776716509498,53.73,76552.46,35.5,-0.03543,3e-05,3.81053]
[1776716510895,53.73,76545.88,35.5,-0.03563,3e-05,3.82752]
[1776716513233,53.73,76548.33,35.5,-0.03555,3e-05,3.8211]
[1776716518562,53.72,76549.8,35.5,-0.0355,3e-05,3.81704]
[1776716520952,53.72,76545.41,35.5,-0.03563,3e-05,3.82829]
[1776716522366,53.72,76545.36,35.5,-0.03564,3e-05,3.82837]
[1776716523082,53.72,76545.72,35.5,-0.03562,3e-05,3.82738]
[1776716526942,53.72,76545.25,35.5,-0.03564,3e-05,3.82836]
[1776716527908,53.72,76545.18,35.5,-0.03564,3e-05,3.82849]
[1776716533669,53.72,76549.46,35.5,-0.0355,3e-05,3.81704]
[1776716534824,53.72,76552.16,35.5,-0.03542,3e-05,3.81004]
[1776716538015,53.72,76550.58,35.5,-0.03547,3e-05,3.81405]
[1776716539925,53.72,76550.42,35.5,-0.03547,3e-05,3.81439]
[1776716545755,53.72,76549.27,35.5,-0.0355,3e-05,3.81704]
[1776716550908,53.72,76549.09,35.5,-0.03551,3e-05,3.81736]
[1776716556835,53.72,76528.41,35.5,-0.03609,3e-05,3.86689]
[1776716559833,53.72,76521.4,35.5,-0.0363,3e-05,3.8849]
[1776716564102,53.72,76510.0,35.5,-0.03666,3e-05,3.91529]
[1776716567495,53.72,76505.18,35.5,-0.03681,3e-05,3.92854]
[1776716567534,53.72,76504.78,35.5,-0.03683,3e-05,3.92977]
[1776716573955,53.74,76503.62,35.5,-0.03691,3e-05,3.93671]
[1776716575517,53.74,76503.62,35.5,-0.03691,3e-05,3.93671]
[1776716580623,53.75,76500.31,35.5,-0.03704,3e-05,3.94812]
[1776716583018,53.76,76488.39,35.5,-0.03743,3e-05,3.98167]
[1776716585929,53.76,76487.26,35.5,-0.03748,3e-05,3.9856]
[1776716591709,53.84,76484.95,35.5,-0.03776,3e-05,4.00969]
[1776716596111,53.88,76474.72,35.5,-0.03819,3e-05,4.04648]
[1776716601146,53.95,76473.18,35.5,-0.03843,3e-05,4.06753]
[1776716602220,53.95,76473.18,35.5,-0.03843,3e-05,4.06753]
[1776716608128,54.03,76474.61,35.5,-0.03859,3e-05,4.08117]
[1776716611843,54.04,76483.41,35.5,-0.03829,3e-05,4.05491]
[1776716619271,54.05,76482.42,35.5,-0.03835,3e-05,4.06018]
[1776716624307,54.05,76483.6,35.5,-0.03833,3e-05,4.05859]
[1776716629346,54.06,76474.71,35.5,-0.03863,3e-05,4.08386]
[1776716634391,54.07,76468.4,35.5,-0.03887,3e-05,4.104]
[1776716640422,54.14,76460.92,35.5,-0.03928,3e-05,4.13861]
[1776716645458,54.17,76458.15,35.5,-0.03945,3e-05,4.1532]
[1776716650493,54.17,76453.15,35.5,-0.03962,3e-05,4.16756]
[1776716655528,54.17,76451.04,35.5,-0.0397,3e-05,4.17402]
[1776716660563,54.18,76440.89,35.5,-0.04004,3e-05,4.20234]
[1776716665598,54.18,76442.63,35.5,-0.03998,3e-05,4.19801]
[1776716670633,54.18,76453.2,35.5,-0.03965,3e-05,4.16971]
[1776716675668,54.19,76457.46,35.5,-0.0395,3e-05,4.15632]
[1776716680711,54.19,76473.63,35.5,-0.03899,3e-05,4.11347]
[1776716685756,54.2,76480.0,35.5,-0.0388,3e-05,4.09753]
[1776716690792,54.2,76481.08,35.5,-0.03878,3e-05,4.09592]
[1776716695827,54.21,76482.79,35.5,-0.03874,3e-05,4.09288]
[1776716700864,54.22,76480.36,35.5,-0.03884,3e-05,4.10067]
[1776716706753,54.22,76479.05,35.5,-0.03889,3e-05,4.10516]
[1776716709303,54.22,76486.8,35.5,-0.03865,3e-05,4.08539]
[1776716714628,54.23,76486.3,35.5,-0.03868,3e-05,4.08784]
[1776716719995,54.24,76487.72,35.5,-0.03866,3e-05,4.08598]
[1776716725031,54.24,76488.63,35.5,-0.03865,3e-05,4.08497]
[1776716730066,54.25,76491.18,35.5,-0.03858,3e-05,4.07958]
[1776716735101,54.26,76491.28,35.5,-0.03856,3e-05,4.0769]
[1776716740136,54.26,76499.34,35.5,-0.03833,3e-05,4.05689]
[1776716745171,54.27,76505.21,35.5,-0.03816,3e-05,4.043]
[1776716747188,54.27,76492.13,35.5,-0.03858,3e-05,4.0785]
[1776716752223,54.28,76489.36,35.5,-0.03869,3e-05,4.08728]
[1776716757258,54.28,76476.9,35.5,-0.0391,3e-05,4.12195]
[1776716762355,54.29,76471.82,35.5,-0.03927,3e-05,4.13647]
[1776716768336,54.29,76470.48,35.5,-0.03933,3e-05,4.14133]
[1776716773371,54.3,76471.84,35.5,-0.03929,3e-05,4.13858]
[1776716777917,54.3,76459.48,35.5,-0.0397,3e-05,4.17274]
[1776716783441,54.3,76455.82,35.5,-0.03983,3e-05,4.18337]
[1776716789484,54.31,76453.73,35.5,-0.0399,3e-05,4.18969]
[1776716794520,54.31,76455.6,35.5,-0.03981,3e-05,4.18123]
[1776716799745,54.31,76449.77,35.5,-0.04001,3e-05,4.19758]
[1776716803715,54.31,76435.12,35.5,-0.04049,3e-05,4.23786]
[1776716806998,54.31,76431.18,35.5,-0.04062,3e-05,4.24869]
[1776716812652,54.31,76435.26,35.5,-0.04049,3e-05,4.2376]
[1776716817688,54.31,76433.92,35.5,-0.04053,3e-05,4.2413]
[1776716822724,54.31,76431.29,35.5,-0.04062,3e-05,4.24848]
[1776716827765,54.31,76432.31,35.5,-0.04058,3e-05,4.24559]
[1776716832804,54.31,76440.3,35.5,-0.04032,3e-05,4.22366]
[1776716837838,54.31,76444.1,35.5,-0.0402,3e-05,4.21335]
[1776716843881,54.31,76444.35,35.5,-0.04019,3e-05,4.21281]
[1776716848917,54.31,76444.97,35.5,-0.04017,3e-05,4.21125]
[1776716853954,54.31,76453.35,35.5,-0.03987,3e-05,4.18474]
[1776716857502,54.31,76454.78,35.5,-0.03982,3e-05,4.181]
[1776716863016,54.32,76446.2,35.5,-0.04011,3e-05,4.20497]
[1776716863304,54.32,76446.2,35.5,-0.04011,3e-05,4.20497]
[1776716863873,54.32,76446.2,35.5,-0.04011,3e-05,4.20497]
[1776716864026,54.32,76429.11,35.5,-0.04067,3e-05,4.25174]
[1776716867066,54.32,76410.16,35.5,-0.0413,3e-05,4.3039]
[1776716871327,54.31,76410.44,35.5,-0.04129,3e-05,4.30272]
[1776716872219,54.31,76414.2,35.5,-0.04116,3e-05,4.2922]
[1776716873625,54.31,76407.31,35.5,-0.04139,3e-05,4.31117]
[1776716878137,54.31,76388.54,35.5,-0.04201,3e-05,4.36245]
[1776716881158,54.31,76378.34,35.5,-0.04235,3e-05,4.39032]
[1776716886238,54.3,76376.6,35.5,-0.04239,3e-05,4.3939]
[1776716891492,54.3,76376.54,35.5,-0.04238,3e-05,4.39331]
[1776716896623,54.29,76371.05,35.5,-0.04255,3e-05,4.40718]
[1776716902890,54.28,76373.61,35.5,-0.04245,3e-05,4.39839]
[1776716903833,54.28,76373.16,35.5,-0.04246,3e-05,4.3994]
[1776716903908,54.28,76360.24,35.5,-0.0429,3e-05,4.43558]
[1776716909948,54.28,76351.66,35.5,-0.04318,3e-05,4.45819]
[1776716915444,54.26,76346.37,35.5,-0.04329,3e-05,4.46653]
[1776716920479,54.26,76347.47,35.5,-0.04323,3e-05,4.46156]
[1776716922498,54.25,76348.36,35.5,-0.0432,3e-05,4.45867]
[1776716928534,54.24,76343.81,35.5,-0.04333,3e-05,4.46903]
[1776716933570,54.24,76345.07,35.5,-0.04326,3e-05,4.46357]
[1776716938604,54.23,76347.33,35.5,-0.04316,3e-05,4.45531]
[1776716943640,54.22,76346.42,35.5,-0.04317,3e-05,4.4561]
[1776716948674,54.21,76344.93,35.5,-0.0432,3e-05,4.45851]
[1776716953710,54.21,76346.6,35.5,-0.04312,3e-05,4.45191]
[1776716956378,54.2,76345.81,35.5,-0.04314,3e-05,4.45342]
[1776716958377,54.2,76344.96,35.5,-0.04316,3e-05,4.45527]
[1776716959743,54.2,76345.06,35.5,-0.04315,3e-05,4.45479]
[1776716964787,54.19,76344.07,35.5,-0.04317,3e-05,4.45644]
[1776716969822,54.19,76338.7,35.5,-0.04335,3e-05,4.47068]
[1776716974575,54.19,76343.37,35.5,-0.04314,3e-05,4.45243]
[1776716977878,54.18,76357.1,35.5,-0.04265,3e-05,4.41228]
[1776716982913,54.17,76365.46,35.5,-0.04235,3e-05,4.38731]
[1776716987947,54.17,76363.83,35.5,-0.04239,3e-05,4.39058]
[1776716992982,54.16,76362.1,35.5,-0.04243,3e-05,4.39412]
[1776716998018,54.16,76361.8,35.5,-0.04242,3e-05,4.39362]
[1776717003053,54.15,76358.9,35.5,-0.04251,3e-05,4.40042]
[1776717005067,54.15,76348.06,35.5,-0.04287,3e-05,4.43052]
[1776717008380,54.15,76342.1,35.5,-0.04307,3e-05,4.44648]
[1776717009134,54.15,76342.1,35.5,-0.04307,3e-05,4.44648]
[1776717009095,54.14,76330.15,35.5,-0.04348,4e-05,4.48017]
[1776717012351,54.14,76324.97,35.5,-0.04365,4e-05,4.49379]
[1776717012977,54.14,76324.97,35.5,-0.04365,4e-05,4.49379]
[1776717013318,54.14,76325.6,35.5,-0.04362,4e-05,4.49154]
[1776717019165,54.13,76328.52,35.5,-0.04349,4e-05,4.48065]
[1776717024200,54.12,76323.02,35.5,-0.04365,4e-05,4.49399]
[1776717029929,54.11,76321.17,35.5,-0.0437,4e-05,4.49764]
[1776717030518,54.11,76320.27,35.5,-0.04373,4e-05,4.49979]
[1776717030709,54.11,76320.27,35.5,-0.04373,4e-05,4.49979]
[1776717030731,54.11,76318.77,35.5,-0.04377,4e-05,4.50365]
[1776717035298,54.1,76309.26,35.5,-0.04407,4e-05,4.52652]
[1776717035301,54.1,76309.26,35.5,-0.04407,4e-05,4.52652]
[1776717035900,54.1,76309.26,35.5,-0.04407,4e-05,4.52652]
[1776717036001,54.1,76309.12,35.5,-0.04407,4e-05,4.52682]
[1776717042060,54.1,76308.02,35.5,-0.0441,4e-05,4.52882]
[1776717042154,54.1,76307.27,35.5,-0.04412,4e-05,4.53041]
[1776717043950,54.1,76307.21,35.5,-0.04412,4e-05,4.53029]
[1776717045941,54.09,76303.7,35.5,-0.04424,4e-05,4.54018]
[1776717045961,54.09,76303.7,35.5,-0.04424,4e-05,4.54018]
[1776717047071,54.09,76302.75,35.5,-0.04427,4e-05,4.54279]
[1776717047960,54.09,76302.56,35.5,-0.04427,4e-05,4.5432]
[1776717047994,54.09,76302.56,35.5,-0.04427,4e-05,4.5432]
[1776717048044,54.09,76302.48,35.5,-0.04428,4e-05,4.54329]
[1776717053408,54.08,76300.08,35.5,-0.04434,4e-05,4.54828]
[1776717055014,54.08,76300.08,35.5,-0.04434,4e-05,4.54828]
[1776717055592,54.08,76299.67,35.5,-0.04435,4e-05,4.54913]
[1776717055655,54.08,76299.67,35.5,-0.04435,4e-05,4.54913]
[1776717056117,54.08,76299.67,35.5,-0.04435,4e-05,4.54913]
[1776717056189,54.08,76293.32,35.5,-0.04457,4e-05,4.56716]
[1776717057440,54.08,76272.03,35.5,-0.04533,4e-05,4.62867]
[1776717058663,54.08,76272.03,35.5,-0.04533,4e-05,4.62867]
[1776717062252,54.07,76285.19,35.5,-0.04484,4e-05,4.58918]
[1776717062945,54.07,76285.19,35.5,-0.04484,4e-05,4.58918]
[1776717063038,54.07,76287.7,35.5,-0.04475,4e-05,4.58166]
[1776717068518,54.06,76288.04,35.5,-0.04471,4e-05,4.5783]
[1776717070598,54.06,76288.27,35.5,-0.0447,4e-05,4.57725]
[1776717076933,54.05,76282.31,35.5,-0.04488,4e-05,4.59223]
[1776717079222,54.05,76276.81,35.5,-0.04507,4e-05,4.60743]
[1776717079251,54.05,76272.29,35.5,-0.04522,4e-05,4.61974]
[1776717079500,54.05,76272.29,35.5,-0.04522,4e-05,4.61974]
[1776717084630,54.04,76268.68,35.5,-0.04534,4e-05,4.62886]
[1776717086645,54.04,76279.17,35.5,-0.04495,4e-05,4.59767]
[1776717087550,54.04,76279.17,35.5,-0.04495,4e-05,4.59767]
[1776717087652,54.04,76281.92,35.5,-0.04485,4e-05,4.58943]
[1776717092687,54.03,76284.42,35.5,-0.0447,4e-05,4.57608]
[1776717097722,54.02,76284.63,35.5,-0.04467,4e-05,4.57361]
[1776717102757,54.01,76284.63,35.5,-0.04465,4e-05,4.5718]
[1776717107793,54.01,76276.84,35.5,-0.0449,4e-05,4.5926]
[1776717113835,54.0,76277.68,35.5,-0.04485,4e-05,4.58794]
[1776717120627,53.99,76275.44,35.5,-0.04491,4e-05,4.59298]
[1776717121892,53.98,76296.83,35.5,-0.04413,4e-05,4.52951]
[1776717126927,53.98,76296.82,35.5,-0.04411,4e-05,4.52826]
[1776717127934,53.98,76285.49,35.5,-0.04451,4e-05,4.56078]
[1776717132969,53.97,76287.41,35.5,-0.04442,4e-05,4.55359]
[1776717136456,53.97,76280.96,35.5,-0.04464,4e-05,4.57135]
[1776717136749,53.97,76280.96,35.5,-0.04464,4e-05,4.57135]
[1776717143039,53.96,76288.39,35.5,-0.04435,4e-05,4.54755]
[1776717148075,53.95,76281.57,35.5,-0.04458,4e-05,4.56575]
[1776717150377,53.95,76278.34,35.5,-0.04468,4e-05,4.57446]
[1776717152786,53.94,76269.53,35.5,-0.04496,4e-05,4.59528]
[1776717153110,53.94,76265.02,35.5,-0.04511,4e-05,4.60806]
[1776717158145,53.94,76256.1,35.5,-0.04542,4e-05,4.63292]
[1776717163371,53.93,76250.6,35.5,-0.04561,4e-05,4.64769]
[1776717163904,53.93,76250.6,35.5,-0.04561,4e-05,4.64769]
[1776717167651,53.93,76249.11,35.5,-0.04565,4e-05,4.65091]
[1776717167677,53.93,76249.11,35.5,-0.04565,4e-05,4.65091]
[1776717169388,53.92,76253.8,35.5,-0.04547,4e-05,4.63654]
[1776717171868,53.92,76257.28,35.5,-0.04534,4e-05,4.62578]
[1776717171942,53.92,76257.28,35.5,-0.04534,4e-05,4.62578]
[1776717172243,53.92,76266.75,35.5,-0.04499,4e-05,4.59781]
[1776717175401,53.92,76276.11,35.5,-0.04464,4e-05,4.56937]
[1776717178790,53.91,76275.1,35.5,-0.04466,4e-05,4.57128]
[1776717183645,53.9,76260.28,35.5,-0.04517,4e-05,4.61265]
[1776717184327,53.9,76258.68,35.5,-0.04523,4e-05,4.61692]
[1776717189362,53.9,76252.65,35.5,-0.04543,4e-05,4.63307]
[1776717192382,53.89,76263.43,35.5,-0.04503,4e-05,4.60072]
[1776717195996,53.89,76265.14,35.5,-0.04496,4e-05,4.59551]
[1776717196098,53.89,76266.76,35.5,-0.0449,4e-05,4.59035]
[1776717200220,53.89,76263.13,35.5,-0.04502,4e-05,4.59981]
[1776717206223,53.88,76262.9,35.5,-0.045,4e-05,4.59819]
[1776717211516,53.87,76272.76,35.5,-0.04457,4e-05,4.56285]
[1776717214625,53.86,76279.35,35.5,-0.04433,4e-05,4.54305]
[1776717220578,53.85,76271.25,35.5,-0.04459,4e-05,4.56433]
[1776717225617,53.85,76278.41,35.5,-0.04431,4e-05,4.5419]
[1776717230652,53.84,76278.47,35.5,-0.04429,4e-05,4.54023]
[1776717235687,53.83,76274.17,35.5,-0.04443,4e-05,4.5512]
[1776717240722,53.83,76271.15,35.5,-0.04452,4e-05,4.55843]
[1776717245757,53.82,76274.76,35.5,-0.04437,4e-05,4.54636]
[1776717250793,53.82,76278.91,35.5,-0.04421,4e-05,4.53292]
[1776717255829,53.81,76279.34,35.5,-0.04417,4e-05,4.53033]
[1776717260863,53.8,76278.93,35.5,-0.04417,4e-05,4.53017]
[1776717265899,53.8,76282.01,35.5,-0.04405,4e-05,4.51992]
[1776717270934,53.79,76283.06,35.5,-0.04399,4e-05,4.51564]
[1776717275969,53.79,76284.24,35.5,-0.0439,4e-05,4.50693]
[1776717281004,53.78,76285.98,35.5,-0.04383,4e-05,4.50076]
[1776717286039,53.78,76284.98,35.5,-0.04385,4e-05,4.50257]
[1776717291074,53.77,76285.63,35.5,-0.04381,4e-05,4.49959]
[1776717296109,53.77,76287.63,35.5,-0.04373,4e-05,4.49284]
[1776717301144,53.77,76284.69,35.5,-0.04382,4e-05,4.50032]
[1776717306179,53.76,76279.88,35.5,-0.04398,4e-05,4.51301]
[1776717311214,53.76,76283.45,35.5,-0.04384,4e-05,4.50159]
[1776717312366,53.76,76283.45,35.5,-0.04384,4e-05,4.50159]
[1776717312607,53.76,76282.92,35.5,-0.04385,4e-05,4.5029]
[1776717318263,53.75,76280.39,35.5,-0.04393,4e-05,4.50888]
[1776717323298,53.75,76280.27,35.5,-0.04392,4e-05,4.50806]
[1776717328333,53.74,76281.69,35.5,-0.04385,4e-05,4.50282]
[1776717333367,53.74,76281.72,35.5,-0.0438,4e-05,4.49751]
[1776717338402,53.73,76282.64,35.5,-0.04376,4e-05,4.49375]
[1776717343438,53.73,76280.47,35.5,-0.04382,4e-05,4.49893]
[1776717351495,53.72,76279.99,35.5,-0.04382,4e-05,4.49853]
[1776717356530,53.71,76280.27,35.5,-0.04379,4e-05,4.49639]
[1776717361567,53.71,76280.37,35.5,-0.04377,4e-05,4.49501]
[1776717366603,53.7,76279.9,35.5,-0.04378,4e-05,4.49531]
[1776717371766,53.7,76279.61,35.5,-0.04378,4e-05,4.49528]
[1776717371856,53.7,76276.62,35.5,-0.04388,4e-05,4.50371]
[1776717373062,53.7,76276.62,35.5,-0.04388,4e-05,4.50371]
[1776717374917,53.7,76261.81,35.5,-0.04441,4e-05,4.54658]
[1776717378464,53.7,76263.71,35.5,-0.04434,4e-05,4.54068]
[1776717383737,53.7,76267.03,35.5,-0.04421,4e-05,4.53036]
[1776717388772,53.69,76270.23,35.5,-0.04409,4e-05,4.52069]
[1776717392800,53.69,76279.47,35.5,-0.04372,4e-05,4.48967]
[1776717397835,53.69,76278.81,35.5,-0.04374,4e-05,4.49146]
[1776717403027,53.69,76278.38,35.5,-0.04376,4e-05,4.49257]
[1776717408912,53.69,76276.74,35.5,-0.04381,4e-05,4.49701]
[1776717414958,53.69,76276.45,35.5,-0.04382,4e-05,4.49755]
[1776717419993,53.69,76276.75,35.5,-0.0438,4e-05,4.4964]
[1776717425029,53.69,76277.11,35.5,-0.04379,4e-05,4.49508]
[1776717430064,53.69,76277.1,35.5,-0.04379,4e-05,4.49483]
[1776717435101,53.68,76278.01,35.5,-0.04375,4e-05,4.49193]
[1776717441143,53.68,76280.08,35.5,-0.04367,4e-05,4.48567]
[1776717446178,53.68,76276.0,35.5,-0.04381,4e-05,4.49717]
[1776717451213,53.68,76275.65,35.5,-0.04379,4e-05,4.49375]
[1776717456247,53.68,76275.1,35.5,-0.0438,4e-05,4.49502]
[1776717461283,53.68,76278.55,35.5,-0.04368,4e-05,4.48475]
[1776717466318,53.68,76282.55,35.5,-0.04353,4e-05,4.47306]
[1776717471353,53.68,76282.17,35.5,-0.04354,4e-05,4.47403]
[1776717478401,53.68,76281.18,35.5,-0.04358,4e-05,4.47668]
[1776717484445,53.68,76281.61,35.5,-0.04356,4e-05,4.47524]
[1776717490486,53.67,76282.16,35.5,-0.04354,4e-05,4.47344]
[1776717496529,53.67,76282.16,35.5,-0.04353,4e-05,4.47321]
[1776717502571,53.67,76282.43,35.5,-0.04352,4e-05,4.47218]
[1776717507606,53.67,76283.64,35.5,-0.04348,4e-05,4.46847]
[1776717509566,53.67,76284.06,35.5,-0.04346,4e-05,4.46722]
[1776717515662,53.67,76286.39,35.5,-0.04334,4e-05,4.45627]
[1776717520697,53.67,76285.99,35.5,-0.04335,4e-05,4.45737]
[1776717525732,53.67,76284.44,35.5,-0.04341,4e-05,4.46176]
[1776717531411,53.67,76284.36,35.5,-0.04341,4e-05,4.46194]
[1776717534394,53.67,76284.1,35.5,-0.04342,4e-05,4.46266]
[1776717537739,53.67,76284.09,35.5,-0.04342,4e-05,4.46267]
[1776717546885,53.67,76285.54,35.5,-0.04336,4e-05,4.45828]
[1776717551920,53.67,76285.57,35.5,-0.04336,4e-05,4.45825]
[1776717556956,53.67,76282.36,35.5,-0.04348,4e-05,4.4675]
[1776717560460,53.67,76282.14,35.5,-0.04349,4e-05,4.46813]
[1776717566019,53.67,76283.5,35.5,-0.04344,4e-05,4.46422]
[1776717567008,53.67,76283.5,35.5,-0.04344,4e-05,4.46422]
[1776717573068,53.67,76286.55,35.5,-0.04329,4e-05,4.45144]
[1776717578103,53.67,76284.07,35.5,-0.04338,4e-05,4.4587]
[1776717583139,53.67,76285.67,35.5,-0.04333,4e-05,4.4542]
[1776717588175,53.67,76283.54,35.5,-0.0434,4e-05,4.46041]
[1776717591009,53.67,76284.88,35.5,-0.04336,4e-05,4.45659]
[1776717596231,53.67,76289.06,35.5,-0.04321,4e-05,4.44477]
[1776717601267,53.67,76289.06,35.5,-0.04321,4e-05,4.44495]
[1776717610488,53.67,76289.08,35.5,-0.04321,4e-05,4.44497]
[1776717616371,53.68,76289.55,35.5,-0.0432,4e-05,4.4442]
[1776717618156,53.68,76289.47,35.5,-0.04321,4e-05,4.44449]
[1776717623421,53.68,76288.96,35.5,-0.04323,4e-05,4.44634]
[1776717626945,53.68,76288.96,35.5,-0.04323,4e-05,4.44648]
[1776717627206,53.68,76288.96,35.5,-0.04323,4e-05,4.44648]
[1776717628024,53.68,76288.96,35.5,-0.04323,4e-05,4.44661]
[1776717628227,53.68,76288.96,35.5,-0.04323,4e-05,4.44661]
[1776717633492,53.68,76288.4,35.5,-0.04322,4e-05,4.4445]
[1776717635906,53.68,76288.57,35.5,-0.04322,4e-05,4.44413]
[1776717642556,53.68,76289.04,35.5,-0.0432,4e-05,4.44318]
[1776717647591,53.68,76285.27,35.5,-0.04334,4e-05,4.45426]
[1776717652629,53.68,76280.11,35.5,-0.04353,4e-05,4.46926]
[1776717659678,53.68,76279.56,35.5,-0.04355,4e-05,4.47091]
[1776717662459,53.68,76279.67,35.5,-0.04354,4e-05,4.47061]
[1776717671762,53.68,76278.66,35.5,-0.04358,4e-05,4.4736]
[1776717676797,53.68,76279.12,35.5,-0.04356,4e-05,4.4723]
[1776717679469,53.68,76279.08,35.5,-0.04356,4e-05,4.47243]
[1776717681425,53.68,76279.08,35.5,-0.04356,4e-05,4.47244]
[1776717685252,53.68,76278.82,35.5,-0.04357,4e-05,4.47324]
[1776717690895,53.68,76276.31,35.5,-0.04366,4e-05,4.48054]
[1776717695932,53.68,76274.2,35.5,-0.0437,4e-05,4.48257]
[1776717700967,53.68,76273.67,35.5,-0.04372,4e-05,4.48409]
[1776717706002,53.68,76274.52,35.5,-0.04369,4e-05,4.48164]
[1776717711037,53.69,76278.44,35.5,-0.04355,4e-05,4.4704]
[1776717716298,53.69,76278.36,35.5,-0.04356,4e-05,4.47073]
[1776717717289,53.69,76277.72,35.5,-0.04358,4e-05,4.4726]
[1776717717328,53.69,76277.72,35.5,-0.04358,4e-05,4.4726]
[1776717717335,53.69,76277.72,35.5,-0.04358,4e-05,4.4726]
[1776717717346,53.69,76277.72,35.5,-0.04358,4e-05,4.4726]
[1776717717373,53.69,76277.72,35.5,-0.04358,4e-05,4.4726]
[1776717719268,53.69,76276.11,35.5,-0.04364,4e-05,4.47728]
[1776717722963,53.69,76281.64,35.5,-0.04344,4e-05,4.46141]
[1776717724020,53.69,76279.89,35.5,-0.04351,4e-05,4.4665]
[1776717724088,53.69,76280.99,35.5,-0.04347,4e-05,4.46336]
[1776717724389,53.69,76280.99,35.5,-0.04347,4e-05,4.46336]
[1776717726017,53.69,76269.92,35.5,-0.04386,4e-05,4.49539]
[1776717726129,53.69,76269.92,35.5,-0.04386,4e-05,4.49539]
[1776717726131,53.69,76269.92,35.5,-0.04386,4e-05,4.49539]
[1776717727082,53.69,76271.96,35.5,-0.04379,4e-05,4.48947]
[1776717727696,53.69,76271.96,35.5,-0.04379,4e-05,4.48947]
[1776717729476,53.69,76270.92,35.5,-0.04383,4e-05,4.49247]
[1776717729576,53.69,76269.7,35.5,-0.04387,4e-05,4.49599]
[1776717735208,53.7,76268.46,35.5,-0.04394,4e-05,4.50203]
[1776717741251,53.71,76266.22,35.5,-0.04405,4e-05,4.51095]
[1776717746286,53.72,76268.12,35.5,-0.04401,4e-05,4.50742]
[1776717751293,53.72,76268.21,35.5,-0.04402,4e-05,4.50874]
[1776717756360,53.73,76275.15,35.5,-0.04377,4e-05,4.48706]
[1776717761395,53.74,76273.63,35.5,-0.04385,4e-05,4.49358]
[1776717767437,53.75,76273.83,35.5,-0.04387,4e-05,4.49547]
[1776717773479,53.76,76275.07,35.5,-0.04386,4e-05,4.49432]
[1776717778514,53.77,76271.02,35.5,-0.04403,4e-05,4.508]
[1776717783553,53.78,76274.77,35.5,-0.04392,4e-05,4.4991]
[1776717788588,53.79,76276.32,35.5,-0.04388,4e-05,4.49662]
[1776717794842,53.79,76282.3,35.5,-0.04369,4e-05,4.48101]
[1776717800672,53.81,76281.71,35.5,-0.04375,4e-05,4.48603]
[1776717805708,53.82,76278.52,35.5,-0.04389,4e-05,4.49721]
[1776717810743,53.82,76274.37,35.5,-0.04406,4e-05,4.51104]
[1776717815777,53.83,76273.3,35.5,-0.04408,4e-05,4.51182]
[1776717822827,53.84,76272.5,35.5,-0.04414,4e-05,4.51657]
[1776717827861,53.85,76275.78,35.5,-0.04405,4e-05,4.50883]
[1776717832897,53.86,76273.92,35.5,-0.04413,4e-05,4.51598]
[1776717838939,53.86,76273.19,35.5,-0.04418,4e-05,4.52018]
[1776717843976,53.87,76273.3,35.5,-0.0442,4e-05,4.52158]
[1776717849015,53.88,76274.68,35.5,-0.04417,4e-05,4.51929]
[1776717854050,53.89,76278.51,35.5,-0.04406,4e-05,4.50997]
[1776717859085,53.89,76280.07,35.5,-0.04402,4e-05,4.50727]
[1776717864120,53.9,76280.22,35.5,-0.04404,4e-05,4.50898]
[1776717869155,53.91,76282.5,35.5,-0.04398,4e-05,4.50417]
[1776717876204,53.92,76282.26,35.5,-0.04399,4e-05,4.50323]
[1776717881240,53.93,76281.61,35.5,-0.04403,4e-05,4.50682]
[1776717886275,53.93,76283.04,35.5,-0.044,4e-05,4.50438]
[1776717891310,53.94,76282.66,35.5,-0.04403,4e-05,4.50715]
[1776717895078,53.94,76282.47,35.5,-0.04405,4e-05,4.50835]
[1776717900782,53.95,76282.88,35.5,-0.04406,4e-05,4.50908]
[1776717906021,53.96,76276.44,35.5,-0.0443,4e-05,4.52891]
[1776717911021,53.96,76273.42,35.5,-0.04443,4e-05,4.53936]
[1776717916485,53.97,76274.09,35.5,-0.04443,4e-05,4.53934]
[1776717921280,53.98,76272.89,35.5,-0.04449,4e-05,4.54391]
[1776717926556,53.98,76274.72,35.5,-0.04444,4e-05,4.54025]
[1776717931592,53.99,76274.35,35.5,-0.04443,4e-05,4.53859]
[1776717936628,54.0,76274.48,35.5,-0.04445,4e-05,4.53961]
[1776717941661,54.0,76271.89,35.5,-0.04456,4e-05,4.54845]
[1776717946697,54.01,76273.13,35.5,-0.04453,4e-05,4.54621]
[1776717951732,54.01,76272.64,35.5,-0.04456,4e-05,4.54899]
[1776717956097,54.02,76272.53,35.5,-0.04457,4e-05,4.55011]
[1776717962651,54.02,76272.6,35.5,-0.04459,4e-05,4.55124]
[1776717968850,54.03,76273.13,35.5,-0.0446,4e-05,4.55212]
[1776717974650,54.04,76273.33,35.5,-0.0446,4e-05,4.55261]
[1776717980947,54.05,76273.34,35.5,-0.04463,4e-05,4.5547]
[1776717989003,54.05,76273.44,35.5,-0.04465,4e-05,4.5565]
[1776717994038,54.06,76273.65,35.5,-0.04462,4e-05,4.55307]
[1776718004110,54.07,76273.44,35.5,-0.04466,4e-05,4.55629]
[1776718010152,54.08,76273.2,35.5,-0.04469,4e-05,4.55852]
[1776718015190,54.08,76273.62,35.5,-0.04469,4e-05,4.55856]
[1776718020225,54.09,76273.66,35.5,-0.0447,4e-05,4.55971]
[1776718025264,54.09,76275.02,35.5,-0.04467,4e-05,4.55704]
[1776718026163,54.09,76275.02,35.5,-0.04467,4e-05,4.55704]
[1776718031305,54.1,76275.29,35.5,-0.04468,4e-05,4.55803]
[1776718038355,54.11,76274.99,35.5,-0.04471,4e-05,4.56064]
[1776718044396,54.11,76274.85,35.5,-0.04474,4e-05,4.56251]
[1776718047686,54.12,76275.06,35.5,-0.04474,4e-05,4.56238]
[1776718048020,54.12,76275.06,35.5,-0.04474,4e-05,4.56238]
[1776718048072,54.12,76275.06,35.5,-0.04474,4e-05,4.56238]
[1776718048277,54.12,76289.02,35.5,-0.04424,4e-05,4.52225]
[1776718049030,54.12,76289.02,35.5,-0.04424,4e-05,4.52225]
[1776718049103,54.12,76289.02,35.5,-0.04424,4e-05,4.52225]
[1776718049156,54.12,76312.33,35.5,-0.04342,4e-05,4.45567]
[1776718049632,54.12,76312.33,35.5,-0.04342,4e-05,4.45567]
[1776718049928,54.12,76312.33,35.5,-0.04342,4e-05,4.45567]
[1776718049979,54.12,76312.33,35.5,-0.04342,4e-05,4.45567]
[1776718050038,54.12,76337.59,35.5,-0.04253,3e-05,4.38392]
[1776718050386,54.12,76337.59,35.5,-0.04253,3e-05,4.38392]
[1776718051993,54.12,76344.77,35.5,-0.04229,3e-05,4.36377]
[1776718052146,54.12,76340.89,35.5,-0.04239,3e-05,4.37079]
[1776718052430,54.12,76340.89,35.5,-0.04239,3e-05,4.37079]
[1776718052453,54.12,76334.6,35.5,-0.04261,3e-05,4.38909]
[1776718055879,54.12,76337.39,35.5,-0.04252,3e-05,4.38138]
[1776718055896,54.12,76337.39,35.5,-0.04252,3e-05,4.38138]
[1776718061523,54.13,76346.43,35.5,-0.04221,3e-05,4.35673]
[1776718065551,54.13,76335.84,35.5,-0.04258,3e-05,4.387]
[1776718067116,54.13,76335.84,35.5,-0.04258,3e-05,4.387]
[1776718067162,54.13,76335.84,35.5,-0.04258,3e-05,4.387]
[1776718068303,54.13,76334.25,35.5,-0.04264,3e-05,4.39157]
[1776718068572,54.13,76332.87,35.5,-0.04269,3e-05,4.3956]
[1776718073607,54.14,76327.96,35.5,-0.04289,3e-05,4.41187]
[1776718079022,54.15,76327.19,35.5,-0.04294,3e-05,4.41595]
[1776718081664,54.15,76306.61,35.5,-0.04368,4e-05,4.47638]
[1776718086699,54.16,76302.8,35.5,-0.04384,4e-05,4.48911]
[1776718091858,54.17,76303.2,35.5,-0.04384,4e-05,4.48945]
[1776718097777,54.18,76302.62,35.5,-0.0439,4e-05,4.49377]
[1776718102812,54.19,76302.77,35.5,-0.04391,4e-05,4.49525]
[1776718104932,54.19,76302.76,35.5,-0.04392,4e-05,4.49567]
[1776718105978,54.19,76299.89,35.5,-0.04403,4e-05,4.5043]
[1776718109058,54.2,76296.64,35.5,-0.04415,4e-05,4.51474]
[1776718110893,54.2,76295.78,35.5,-0.04419,4e-05,4.51794]
[1776718117199,54.21,76294.54,35.5,-0.04423,4e-05,4.51957]
[1776718117903,54.21,76294.54,35.5,-0.04423,4e-05,4.51994]
[1776718123962,54.22,76295.11,35.5,-0.04424,4e-05,4.52078]
[1776718128473,54.23,76285.68,35.5,-0.0446,4e-05,4.54942]
[1776718134033,54.23,76280.82,35.5,-0.04479,4e-05,4.56531]
[1776718139450,54.24,76281.82,35.5,-0.04476,4e-05,4.56299]
[1776718139787,54.24,76281.82,35.5,-0.04476,4e-05,4.56299]
[1776718140376,54.24,76293.85,35.5,-0.04435,4e-05,4.5294]
[1776718144743,54.25,76288.15,35.5,-0.04457,4e-05,4.54718]
[1776718145971,54.25,76285.71,35.5,-0.04466,4e-05,4.55453]
[1776718147540,54.25,76300.91,35.5,-0.04412,4e-05,4.51134]
[1776718153154,54.28,76294.13,35.5,-0.04446,4e-05,4.5389]
[1776718154219,54.29,76294.54,35.5,-0.04445,4e-05,4.53803]
[1776718159303,54.29,76300.44,35.5,-0.04426,4e-05,4.52269]
[1776718165266,54.3,76294.64,35.5,-0.04449,4e-05,4.54158]
[1776718167495,54.3,76294.15,35.5,-0.04452,4e-05,4.54357]
[1776718170848,54.31,76303.11,35.5,-0.04421,4e-05,4.51863]
[1776718173741,54.31,76304.25,35.5,-0.04414,4e-05,4.51219]
[1776718179401,54.32,76307.22,35.5,-0.04406,4e-05,4.50565]
[1776718184436,54.33,76305.76,35.5,-0.04413,4e-05,4.51151]
[1776718189471,54.34,76307.22,35.5,-0.04411,4e-05,4.50928]
[1776718192788,54.34,76306.2,35.5,-0.04415,4e-05,4.51285]
[1776718197982,54.34,76310.85,35.5,-0.04401,4e-05,4.50116]
[1776718203571,54.35,76305.62,35.5,-0.04422,4e-05,4.51834]
[1776718208606,54.36,76308.58,35.5,-0.04413,4e-05,4.51139]
[1776718213731,54.37,76308.05,35.5,-0.04416,4e-05,4.51413]
[1776718219592,54.37,76308.27,35.5,-0.04417,4e-05,4.51501]
[1776718224720,54.38,76306.93,35.5,-0.04425,4e-05,4.52088]
[1776718229757,54.39,76313.15,35.5,-0.04404,4e-05,4.50456]
[1776718234791,54.39,76314.71,35.5,-0.04397,4e-05,4.49753]
[1776718239827,54.4,76314.57,35.5,-0.044,4e-05,4.49952]
[1776718244862,54.41,76313.99,35.5,-0.04403,4e-05,4.50269]
[1776718249829,54.41,76314.6,35.5,-0.04403,4e-05,4.50213]
[1776718251348,54.41,76314.31,35.5,-0.04404,4e-05,4.50326]
[1776718256949,54.42,76314.16,35.5,-0.04407,4e-05,4.50571]
[1776718260948,54.43,76313.77,35.5,-0.04409,4e-05,4.50768]
[1776718266169,54.43,76313.54,35.5,-0.04412,4e-05,4.50973]
[1776718272053,54.44,76309.74,35.5,-0.04428,4e-05,4.52242]
[1776718275218,54.44,76309.77,35.5,-0.04428,4e-05,4.52284]
[1776718276140,54.44,76309.67,35.5,-0.04429,4e-05,4.52338]
[1776718281181,54.45,76307.36,35.5,-0.04439,4e-05,4.53125]
[1776718287161,54.45,76306.97,35.5,-0.04442,4e-05,4.53413]
[1776718292197,54.46,76305.75,35.5,-0.04444,4e-05,4.53479]
[1776718298239,54.47,76305.85,35.5,-0.04446,4e-05,4.53607]
[1776718303274,54.47,76311.47,35.5,-0.04428,4e-05,4.52132]
[1776718308309,54.48,76312.01,35.5,-0.04427,4e-05,4.52127]
[1776718309645,54.48,76312.39,35.5,-0.04426,4e-05,4.52049]
[1776718315359,54.49,76312.81,35.5,-0.04427,4e-05,4.52114]
[1776718320394,54.49,76318.43,35.5,-0.04409,4e-05,4.50667]
[1776718325432,54.5,76322.56,35.5,-0.04397,4e-05,4.49657]
[1776718330466,54.51,76316.03,35.5,-0.04422,4e-05,4.51696]
[1776718333528,54.52,76313.71,35.5,-0.04434,4e-05,4.52708]
[1776718339531,54.61,76311.71,35.5,-0.04465,4e-05,4.55229]
[1776718344565,54.63,76311.85,35.5,-0.04472,4e-05,4.55773]
[1776718349597,54.64,76312.02,35.5,-0.04473,4e-05,4.5585]
[1776718355186,54.64,76313.98,35.5,-0.04463,4e-05,4.54976]
[1776718361270,54.64,76313.98,35.5,-0.04464,4e-05,4.5503]
[1776718366723,54.66,76318.36,35.5,-0.04452,4e-05,4.54101]
[1776718371762,54.66,76318.14,35.5,-0.04455,4e-05,4.54303]
[1776718378811,54.67,76318.34,35.5,-0.04456,4e-05,4.54436]
[1776718385862,54.68,76318.46,35.5,-0.04458,4e-05,4.5459]
[1776718390908,54.68,76318.09,35.5,-0.04461,4e-05,4.54801]
[1776718396941,54.69,76315.28,35.5,-0.04473,4e-05,4.55784]
[1776718401976,54.7,76314.77,35.5,-0.04476,4e-05,4.56052]
[1776718405499,54.7,76313.58,35.5,-0.04481,4e-05,4.56441]
[1776718406168,54.7,76311.29,35.5,-0.0449,4e-05,4.57122]
[1776718406913,54.7,76309.77,35.5,-0.04495,4e-05,4.57581]
[1776718410804,54.7,76310.69,35.5,-0.04493,4e-05,4.57405]
[1776718413940,54.71,76312.21,35.5,-0.04485,4e-05,4.56621]
[1776718414864,54.71,76312.79,35.5,-0.04483,4e-05,4.56478]
[1776718419871,54.71,76312.82,35.5,-0.04484,4e-05,4.56565]
[1776718419875,54.71,76312.82,35.5,-0.04484,4e-05,4.56565]
[1776718422888,54.72,76313.03,35.5,-0.04485,4e-05,4.56624]
[1776718429618,54.72,76312.67,35.5,-0.04487,4e-05,4.56821]
[1776718429642,54.72,76312.67,35.5,-0.04487,4e-05,4.56821]
[1776718430234,54.72,76312.67,35.5,-0.04488,4e-05,4.56868]
[1776718430883,54.73,76312.67,35.5,-0.04488,4e-05,4.56915]
[1776718436214,54.73,76318.48,35.5,-0.04469,4e-05,4.55371]
[1776718442772,54.73,76319.64,35.5,-0.04466,4e-05,4.55142]
[1776718450187,54.74,76320.88,35.5,-0.04465,4e-05,4.55018]
[1776718458369,54.75,76317.86,35.5,-0.04478,4e-05,4.56107]
[1776718463404,54.76,76317.94,35.5,-0.04479,4e-05,4.56201]
[1776718468438,54.76,76318.57,35.5,-0.04478,4e-05,4.56138]
[1776718473473,54.77,76319.1,35.5,-0.04474,4e-05,4.5569]
[1776718478509,54.77,76318.86,35.5,-0.04477,4e-05,4.55878]
[1776718484703,54.78,76318.79,35.5,-0.04478,4e-05,4.55991]
[1776718489947,54.78,76319.07,35.5,-0.04479,4e-05,4.56069]
[1776718499656,54.79,76319.94,35.5,-0.04478,4e-05,4.56042]
[1776718504071,54.8,76318.84,35.5,-0.04483,4e-05,4.56444]
[1776718509730,54.8,76320.5,35.5,-0.04479,4e-05,4.56093]
[1776718514766,54.81,76321.56,35.5,-0.04477,4e-05,4.55895]
[1776718519808,54.81,76320.51,35.5,-0.04482,4e-05,4.56324]
[1776718526857,54.82,76320.3,35.5,-0.04484,4e-05,4.56526]
[1776718532587,54.82,76320.26,35.5,-0.04485,4e-05,4.56598]
[1776718532618,54.82,76320.26,35.5,-0.04485,4e-05,4.56598]
[1776718534932,54.83,76319.45,35.5,-0.04485,4e-05,4.56496]
[1776718540976,54.83,76321.88,35.5,-0.04478,4e-05,4.55942]
[1776718546012,54.84,76322.56,35.5,-0.04477,4e-05,4.55853]
[1776718551047,54.84,76322.79,35.5,-0.04478,4e-05,4.55891]
[1776718556082,54.84,76323.2,35.5,-0.04477,4e-05,4.55876]
[1776718561119,54.85,76323.26,35.5,-0.04478,4e-05,4.55958]
[1776718566153,54.85,76322.7,35.5,-0.04482,4e-05,4.56216]
[1776718571188,54.86,76322.77,35.5,-0.04483,4e-05,4.5629]
[1776718576102,54.86,76323.2,35.5,-0.04482,4e-05,4.56223]
[1776718578958,54.86,76322.49,35.5,-0.04485,4e-05,4.56501]
[1776718581035,54.86,76322.7,35.5,-0.04485,4e-05,4.56477]
[1776718581122,54.86,76322.7,35.5,-0.04485,4e-05,4.56477]
[1776718582276,54.86,76322.67,35.5,-0.04485,4e-05,4.56504]
[1776718586026,54.87,76324.47,35.5,-0.0448,4e-05,4.56062]
[1776718587221,54.87,76326.52,35.5,-0.04473,4e-05,4.55494]
[1776718594351,54.88,76323.91,35.5,-0.0448,4e-05,4.55973]
[1776718599387,54.88,76319.37,35.5,-0.04497,4e-05,4.57358]
[1776718610466,54.89,76318.44,35.5,-0.04503,4e-05,4.57795]
[1776718615501,54.89,76319.09,35.5,-0.04501,4e-05,4.57685]
[1776718620535,54.89,76318.86,35.5,-0.04503,4e-05,4.57828]
[1776718625574,54.9,76324.12,35.5,-0.04485,4e-05,4.56402]
[1776718630609,54.9,76323.44,35.5,-0.04489,4e-05,4.56681]
[1776718635643,54.9,76325.2,35.5,-0.04483,4e-05,4.56261]
[1776718640678,54.91,76325.35,35.5,-0.04484,4e-05,4.56302]
[1776718641515,54.91,76325.35,35.5,-0.04484,4e-05,4.56302]
[1776718642809,54.91,76325.08,35.5,-0.04485,4e-05,4.56396]
[1776718649742,54.91,76325.53,35.5,-0.04485,4e-05,4.56397]
[1776718650259,54.91,76325.53,35.5,-0.04485,4e-05,4.56397]
[1776718651487,54.91,76322.79,35.5,-0.04495,4e-05,4.57197]
[1776718662835,54.92,76322.1,35.5,-0.04496,4e-05,4.5716]
[1776718667870,54.92,76323.76,35.5,-0.04491,4e-05,4.56759]
[1776718672904,54.93,76325.8,35.5,-0.04485,4e-05,4.56252]
[1776718677940,54.93,76324.94,35.5,-0.04489,4e-05,4.56576]
[1776718684990,54.94,76324.59,35.5,-0.04491,4e-05,4.56798]
[1776718697078,54.94,76324.02,35.5,-0.04495,4e-05,4.57133]
[1776718702114,54.95,76324.3,35.5,-0.04495,4e-05,4.57123]
[1776718708156,54.95,76323.37,35.5,-0.045,4e-05,4.57473]
[1776718713191,54.95,76323.25,35.5,-0.04497,4e-05,4.5716]
[1776718718229,54.96,76323.23,35.5,-0.04498,4e-05,4.57235]
[1776718723265,54.96,76323.21,35.5,-0.04499,4e-05,4.5731]
[1776718728299,54.96,76323.5,35.5,-0.04499,4e-05,4.57295]
[1776718733336,54.96,76324.1,35.5,-0.04497,4e-05,4.57191]
[1776718738372,54.97,76323.17,35.5,-0.04502,4e-05,4.57525]
[1776718743407,54.97,76319.05,35.5,-0.04517,4e-05,4.58764]
[1776718748442,54.97,76315.48,35.5,-0.04531,4e-05,4.59842]
[1776718753477,54.97,76312.8,35.5,-0.04541,4e-05,4.60661]
[1776718760927,54.98,76312.85,35.5,-0.04541,4e-05,4.60686]
[1776718766570,54.98,76315.08,35.5,-0.04534,4e-05,4.60141]
[1776718771449,54.98,76315.13,35.5,-0.04535,4e-05,4.60172]
[1776718773633,54.98,76314.6,35.5,-0.04533,4e-05,4.59931]
[1776718774188,54.98,76314.56,35.5,-0.04533,4e-05,4.59954]
[1776718779459,54.99,76313.04,35.5,-0.04539,4e-05,4.60448]
[1776718784696,54.99,76312.3,35.5,-0.04543,4e-05,4.60727]
[1776718790738,54.99,76310.82,35.5,-0.04549,4e-05,4.61212]
[1776718795772,54.99,76310.6,35.5,-0.0455,4e-05,4.61325]
[1776718801025,55.0,76310.81,35.5,-0.0455,4e-05,4.61304]
[1776718801495,55.0,76315.01,35.5,-0.04535,4e-05,4.60106]
[1776718801502,55.0,76315.01,35.5,-0.04535,4e-05,4.60106]
[1776718806853,55.0,76313.87,35.5,-0.0454,4e-05,4.60507]
[1776718812897,55.0,76314.92,35.5,-0.04537,4e-05,4.60272]
[1776718821456,55.0,76315.42,35.5,-0.04536,4e-05,4.60174]
[1776718823179,55.01,76315.42,35.5,-0.04537,4e-05,4.60231]
[1776718831587,55.01,76315.29,35.5,-0.04538,4e-05,4.60337]
[1776718832943,55.01,76315.24,35.5,-0.04535,4e-05,4.59979]
[1776718835312,55.01,76314.44,35.5,-0.04538,4e-05,4.60231]
[1776718837084,55.01,76314.44,35.5,-0.04538,4e-05,4.60253]
[1776718837808,55.01,76314.44,35.5,-0.04538,4e-05,4.60253]
[1776718838237,55.01,76314.44,35.5,-0.04539,4e-05,4.60275]
[1776718838936,55.01,76314.44,35.5,-0.04539,4e-05,4.60275]
[1776718838962,55.01,76314.44,35.5,-0.04539,4e-05,4.60275]
[1776718844115,55.02,76314.44,35.5,-0.04539,4e-05,4.60342]
[1776718854189,55.02,76314.44,35.5,-0.04541,4e-05,4.60461]
[1776718867280,55.03,76314.69,35.5,-0.04542,4e-05,4.60531]
[1776718875339,55.03,76313.45,35.5,-0.04547,4e-05,4.60969]
[1776718885410,55.04,76315.7,35.5,-0.0454,4e-05,4.60426]
[1776718890434,55.04,76315.7,35.5,-0.04541,4e-05,4.60481]
[1776718895481,55.04,76315.7,35.5,-0.04538,4e-05,4.60119]
[1776718902532,55.04,76315.97,35.5,-0.04538,4e-05,4.6012]
[1776718907568,55.05,76315.92,35.5,-0.04539,4e-05,4.6019]
[1776718914618,55.05,76315.8,35.5,-0.0454,4e-05,4.603]
[1776718928716,55.06,76316.02,35.5,-0.04541,4e-05,4.60386]
[1776718931024,55.06,76316.02,35.5,-0.04541,4e-05,4.60386]
[1776718932061,55.06,76316.02,35.5,-0.04541,4e-05,4.60406]
[1776718937779,55.06,76316.41,35.5,-0.04541,4e-05,4.60368]
[1776718943731,55.06,76312.17,35.5,-0.04557,4e-05,4.61624]
[1776718943848,55.06,76312.17,35.5,-0.04557,4e-05,4.61624]
[1776718943850,55.06,76312.17,35.5,-0.04557,4e-05,4.61624]
[1776718944128,55.06,76312.17,35.5,-0.04557,4e-05,4.61624]
[1776718945043,55.06,76317.79,35.5,-0.04537,4e-05,4.60025]
[1776718945132,55.06,76336.3,35.5,-0.04471,4e-05,4.54743]
[1776718950546,55.07,76336.9,35.5,-0.04469,4e-05,4.54651]
[1776718956628,55.07,76337.07,35.5,-0.04466,4e-05,4.54296]
[1776718956869,55.07,76337.07,35.5,-0.04466,4e-05,4.54296]
[1776718958420,55.07,76348.76,35.5,-0.04426,4e-05,4.51032]
[1776718966982,55.08,76355.26,35.5,-0.04406,4e-05,4.49425]
[1776718969102,55.08,76355.26,35.5,-0.04406,4e-05,4.49453]
[1776718969149,55.08,76355.26,35.5,-0.04406,4e-05,4.49453]
[1776718969198,55.09,76379.43,35.5,-0.04322,3e-05,4.42685]
[1776718969709,55.09,76379.43,35.5,-0.04322,3e-05,4.42685]
[1776718970007,55.09,76395.49,35.5,-0.04267,3e-05,4.38204]
[1776718970915,55.09,76395.49,35.5,-0.04267,3e-05,4.38204]
[1776718973418,55.09,76395.68,35.5,-0.04267,3e-05,4.38163]
[1776718980078,55.09,76398.59,35.5,-0.04257,3e-05,4.37379]
[1776718985858,55.09,76398.6,35.5,-0.04257,3e-05,4.3739]
[1776718986120,55.09,76399.04,35.5,-0.04256,3e-05,4.37274]
[1776718986878,55.09,76399.04,35.5,-0.04256,3e-05,4.37274]
[1776718987127,55.09,76373.19,35.5,-0.04345,3e-05,4.44533]
[1776718988134,55.09,76362.8,35.5,-0.04382,3e-05,4.47488]
[1776718993169,55.1,76362.66,35.5,-0.04384,3e-05,4.47671]
[1776718994964,55.1,76362.66,35.5,-0.04384,3e-05,4.47671]
[1776718999244,55.1,76362.43,35.5,-0.04386,3e-05,4.47877]
[1776719000223,55.11,76338.04,35.5,-0.04473,4e-05,4.54843]
[1776719005258,55.11,76340.53,35.5,-0.04465,4e-05,4.54224]
[1776719009293,55.11,76328.04,35.5,-0.04511,4e-05,4.57861]
[1776719009750,55.11,76328.04,35.5,-0.04511,4e-05,4.57861]
[1776719009836,55.11,76328.04,35.5,-0.04511,4e-05,4.57861]
[1776719010304,55.11,76313.26,35.5,-0.04564,4e-05,4.62119]
[1776719015344,55.12,76298.58,35.5,-0.04615,4e-05,4.66027]
[1776719016818,55.12,76291.27,35.5,-0.04641,4e-05,4.68162]
[1776719020381,55.12,76308.63,35.5,-0.04579,4e-05,4.63176]
[1776719021375,55.12,76308.63,35.5,-0.04579,4e-05,4.63176]
[1776719027521,55.12,76296.76,35.5,-0.04623,4e-05,4.66663]
[1776719030049,55.12,76295.14,35.5,-0.04628,4e-05,4.67132]
[1776719030451,55.12,76284.29,35.5,-0.04668,4e-05,4.70283]
[1776719037405,55.12,76276.61,35.5,-0.04697,4e-05,4.7254]
[1776719041354,55.12,76272.51,35.5,-0.04712,4e-05,4.7374]
[1776719048600,55.12,76273.08,35.5,-0.0471,4e-05,4.73562]
[1776719057641,55.12,76273.08,35.5,-0.04709,4e-05,4.73542]
[1776719060662,55.12,76262.96,35.5,-0.04747,4e-05,4.76489]
[1776719066064,55.12,76264.26,35.5,-0.04742,4e-05,4.76086]
[1776719066295,55.12,76264.26,35.5,-0.04742,4e-05,4.76086]
[1776719066705,55.12,76274.16,35.5,-0.04705,4e-05,4.73157]
[1776719073416,55.12,76278.82,35.5,-0.04687,4e-05,4.71756]
[1776719078789,55.11,76277.73,35.5,-0.04686,4e-05,4.71576]
[1776719083827,55.11,76284.6,35.5,-0.0466,4e-05,4.69533]
[1776719089283,55.11,76287.59,35.5,-0.04649,4e-05,4.68631]
[1776719094924,55.11,76287.48,35.5,-0.04649,4e-05,4.68617]
[1776719099959,55.11,76286.94,35.5,-0.0465,4e-05,4.68739]
[1776719101974,55.11,76220.33,35.5,-0.049,4e-05,4.88333]
[1776719105000,55.06,76232.31,35.5,-0.0484,4e-05,4.83686]
[1776719106332,55.06,76232.31,35.5,-0.0484,4e-05,4.83686]
[1776719111042,55.01,76281.17,35.5,-0.04644,4e-05,4.68234]
[1776719116077,55.01,76276.84,35.5,-0.0466,4e-05,4.69496]
[1776719117244,55.01,76276.84,35.5,-0.0466,4e-05,4.69496]
[1776719123125,55.02,76270.93,35.5,-0.04683,4e-05,4.71249]
[1776719128160,55.02,76268.26,35.5,-0.04693,4e-05,4.72046]
[1776719133196,55.02,76260.08,35.5,-0.04719,4e-05,4.73996]
[1776719136289,55.02,76260.14,35.5,-0.04719,4e-05,4.73972]
[1776719137225,55.01,76281.29,35.5,-0.0464,4e-05,4.67786]
[1776719142260,55.01,76284.64,35.5,-0.04628,4e-05,4.66802]
[1776719147297,55.01,76286.72,35.5,-0.0462,4e-05,4.66183]
[1776719152332,55.01,76285.54,35.5,-0.04624,4e-05,4.66518]
[1776719157167,55.01,76286.55,35.5,-0.04621,4e-05,4.66221]
[1776719157370,55.01,76296.29,35.5,-0.04585,4e-05,4.634]
[1776719161858,55.02,76303.82,35.5,-0.0456,4e-05,4.61445]
[1776719163359,55.02,76303.8,35.5,-0.04561,4e-05,4.61458]
[1776719165439,55.03,76320.8,35.5,-0.04501,4e-05,4.56703]
[1776719166802,55.03,76325.35,35.5,-0.04487,4e-05,4.55553]
[1776719172511,55.08,76327.52,35.5,-0.04491,4e-05,4.55927]
[1776719177546,55.11,76329.05,35.5,-0.04495,4e-05,4.56274]
[1776719182671,55.14,76329.35,35.5,-0.04502,4e-05,4.56794]
[1776719183599,55.15,76346.33,35.5,-0.04445,4e-05,4.5225]
[1776719188639,55.18,76353.45,35.5,-0.04429,4e-05,4.50983]
[1776719189970,55.18,76353.45,35.5,-0.04429,4e-05,4.50983]
[1776719191241,55.2,76340.48,35.5,-0.04477,4e-05,4.54741]
[1776719194514,55.22,76330.53,35.5,-0.04518,4e-05,4.58011]
[1776719199721,55.24,76330.04,35.5,-0.04526,4e-05,4.58708]
[1776719204755,55.27,76331.4,35.5,-0.0453,4e-05,4.58987]
[1776719211805,55.29,76331.02,35.5,-0.04534,4e-05,4.59361]
[1776719216840,55.3,76333.02,35.5,-0.04532,4e-05,4.5923]
[1776719220091,55.32,76322.35,35.5,-0.04575,4e-05,4.62612]
[1776719225952,55.32,76312.75,35.5,-0.0461,4e-05,4.65383]
[1776719229806,55.32,76309.42,35.5,-0.04622,4e-05,4.66345]
[1776719231947,55.32,76292.21,35.5,-0.04685,4e-05,4.71315]
[1776719236346,55.32,76295.77,35.5,-0.04671,4e-05,4.70255]
[1776719236447,55.32,76306.29,35.5,-0.04633,4e-05,4.67203]
[1776719242199,55.32,76305.9,35.5,-0.04634,4e-05,4.67307]
[1776719247275,55.32,76305.57,35.5,-0.04635,4e-05,4.67388]
[1776719247831,55.32,76305.55,35.5,-0.04635,4e-05,4.6739]
[1776719248344,55.32,76305.55,35.5,-0.04635,4e-05,4.6739]
[1776719248390,55.32,76305.55,35.5,-0.04635,4e-05,4.6739]
[1776719248741,55.32,76284.93,35.5,-0.04711,4e-05,4.73369]
[1776719249601,55.31,76259.54,35.5,-0.04805,4e-05,4.8079]
[1776719252261,55.28,76247.37,35.5,-0.04837,4e-05,4.83125]
[1776719253436,55.28,76247.37,35.5,-0.04837,4e-05,4.83125]
[1776719253491,55.28,76247.37,35.5,-0.04837,4e-05,4.83125]
[1776719258558,55.22,76248.69,35.5,-0.04815,4e-05,4.81378]
[1776719263535,55.16,76232.67,35.5,-0.04857,4e-05,4.84657]
[1776719269034,55.13,76229.72,35.5,-0.04859,4e-05,4.84822]
[1776719274242,55.12,76235.31,35.5,-0.04836,4e-05,4.82989]
[1776719279278,55.12,76234.46,35.5,-0.04837,4e-05,4.83096]
[1776719285320,55.11,76228.98,35.5,-0.04856,4e-05,4.84535]
[1776719289917,55.1,76227.16,35.5,-0.04861,4e-05,4.84944]
[1776719290361,55.1,76225.11,35.5,-0.04868,4e-05,4.85519]
[1776719295659,55.1,76216.21,35.5,-0.04902,4e-05,4.88179]
[1776719301438,55.1,76207.47,35.5,-0.04936,4e-05,4.90774]
[1776719306473,55.1,76205.17,35.5,-0.04944,4e-05,4.91441]
[1776719312515,55.1,76203.9,35.5,-0.04945,4e-05,4.91356]
[1776719317873,55.1,76203.59,35.5,-0.04946,4e-05,4.91432]
[1776719323592,55.1,76212.06,35.5,-0.04913,4e-05,4.88857]
[1776719328485,55.1,76215.33,35.5,-0.049,4e-05,4.87878]
[1776719328629,55.1,76192.09,35.5,-0.0499,4e-05,4.94843]
[1776719329663,55.1,76181.19,35.5,-0.05032,4e-05,4.9813]
[1776719330899,55.1,76178.83,35.5,-0.05042,4e-05,4.98837]
[1776719336372,55.09,76177.72,35.5,-0.05045,4e-05,4.99129]
[1776719341721,55.09,76180.39,35.5,-0.05034,4e-05,4.98271]
[1776719346756,55.09,76180.81,35.5,-0.05032,4e-05,4.98103]
[1776719351792,55.09,76174.24,35.5,-0.05057,4e-05,5.00053]
[1776719356828,55.09,76170.1,35.5,-0.05073,4e-05,5.01253]
[1776719361864,55.08,76168.95,35.5,-0.05077,4e-05,5.01541]
[1776719366899,55.08,76167.15,35.5,-0.05083,4e-05,5.02024]
[1776719371934,55.08,76169.74,35.5,-0.05068,4e-05,5.00729]
[1776719376969,55.08,76176.34,35.5,-0.05041,4e-05,4.98678]
[1776719382003,55.07,76174.83,35.5,-0.05047,4e-05,4.99095]
[1776719387039,55.07,76175.41,35.5,-0.05044,4e-05,4.98883]
[1776719392078,55.07,76175.77,35.5,-0.05042,4e-05,4.98739]
[1776719397113,55.07,76175.04,35.5,-0.05045,4e-05,4.98928]
[1776719402148,55.07,76174.3,35.5,-0.05047,4e-05,4.99119]
[1776719407182,55.07,76166.63,35.5,-0.05077,4e-05,5.01407]
[1776719412218,55.07,76166.28,35.5,-0.05077,4e-05,5.01462]
[1776719413162,55.07,76166.28,35.5,-0.05077,4e-05,5.01462]
[1776719414210,55.06,76166.05,35.5,-0.05078,4e-05,5.01521]
[1776719414307,55.06,76166.05,35.5,-0.05078,4e-05,5.01522]
[1776719420274,55.07,76165.86,35.5,-0.0508,4e-05,5.01655]
[1776719425682,55.07,76165.71,35.5,-0.05081,4e-05,5.01749]
[1776719431351,55.07,76165.81,35.5,-0.05078,4e-05,5.01367]
[1776719434843,55.07,76165.59,35.5,-0.05079,4e-05,5.01458]
[1776719434849,55.07,76151.35,35.5,-0.05136,4e-05,5.0581]
[1776719435071,55.07,76151.35,35.5,-0.05136,4e-05,5.0581]
[1776719440416,55.08,76151.88,35.5,-0.05134,4e-05,5.0568]
[1776719445451,55.08,76152.62,35.5,-0.05131,4e-05,5.05482]
[1776719450800,55.08,76152.78,35.5,-0.05131,4e-05,5.05455]
[1776719450903,55.08,76152.78,35.5,-0.05131,4e-05,5.05455]
[1776719451174,55.08,76151.14,35.5,-0.05138,4e-05,5.05961]
[1776719456534,55.08,76139.01,35.5,-0.05186,4e-05,5.09673]
[1776719461569,55.08,76139.83,35.5,-0.05183,4e-05,5.09412]
[1776719464569,55.08,76140.25,35.5,-0.05181,4e-05,5.0928]
[1776719466542,55.08,76141.61,35.5,-0.05175,4e-05,5.0886]
[1776719466629,55.08,76141.61,35.5,-0.05175,4e-05,5.0886]
[1776719471834,55.08,76141.2,35.5,-0.05177,4e-05,5.08981]
[1776719472038,55.08,76117.68,35.5,-0.05272,4e-05,5.16225]
[1776719472212,55.08,76117.68,35.5,-0.05272,4e-05,5.16225]
[1776719472646,55.08,76103.44,35.5,-0.0533,4e-05,5.2063]
[1776719477949,55.07,76101.97,35.5,-0.05335,4e-05,5.21005]
[1776719478039,55.07,76101.97,35.5,-0.05335,4e-05,5.21005]
[1776719480360,55.06,76095.14,35.5,-0.0536,4e-05,5.22865]
[1776719480448,55.06,76095.14,35.5,-0.0536,4e-05,5.22865]
[1776719480474,55.06,76095.14,35.5,-0.0536,4e-05,5.22865]
[1776719480991,55.05,76066.11,35.5,-0.05478,4e-05,5.31738]
[1776719482057,55.05,76066.11,35.5,-0.05478,4e-05,5.31738]
[1776719481967,55.05,75999.99,35.5,-0.0576,4e-05,5.52768]
[1776719482122,55.05,75999.99,35.5,-0.0576,4e-05,5.52768]
[1776719482163,55.05,75999.99,35.5,-0.0576,4e-05,5.52768]
[1776719482410,55.05,75999.99,35.5,-0.0576,4e-05,5.52768]
[1776719482695,55.05,75999.99,35.5,-0.0576,4e-05,5.52768]
[1776719483043,55.01,75987.59,35.5,-0.05801,4e-05,5.55763]
[1776719485955,55.01,75986.37,35.5,-0.05807,4e-05,5.56176]
[1776719486034,55.01,75992.13,35.5,-0.05781,4e-05,5.54318]
[1776719486770,55.01,76002.23,35.5,-0.05737,4e-05,5.51067]
[1776719491988,54.96,76003.64,35.5,-0.05711,4e-05,5.48924]
[1776719497553,54.89,76007.04,35.5,-0.05675,4e-05,5.46217]
[1776719497575,54.89,76007.04,35.5,-0.05675,4e-05,5.46217]
[1776719503276,54.87,76007.38,35.5,-0.05665,4e-05,5.45527]
[1776719505952,54.87,76020.88,35.5,-0.05607,4e-05,5.41158]
[1776719510061,54.86,75998.43,35.5,-0.05703,4e-05,5.48299]
[1776719510944,54.85,75988.09,35.5,-0.05745,4e-05,5.51379]
[1776719515981,54.82,75976.99,35.5,-0.05781,4e-05,5.54059]
[1776719517995,54.8,75961.58,35.5,-0.05844,4e-05,5.58703]
[1776719521020,54.75,75981.9,35.5,-0.05739,4e-05,5.50916]
[1776719522027,54.74,75991.65,35.5,-0.05692,4e-05,5.47412]
[1776719527061,54.72,75993.66,35.5,-0.05678,4e-05,5.46395]
[1776719529076,54.72,75976.4,35.5,-0.05753,4e-05,5.51939]
[1776719534121,54.72,75978.53,35.5,-0.05742,4e-05,5.51102]
[1776719539124,54.7,75981.73,35.5,-0.05723,4e-05,5.49696]
[1776719544126,54.68,75980.56,35.5,-0.0572,4e-05,5.49487]
[1776719551281,54.66,75976.57,35.5,-0.05727,4e-05,5.49848]
[1776719556753,54.64,75974.74,35.5,-0.05731,4e-05,5.50102]
[1776719562058,54.64,75972.64,35.5,-0.05738,4e-05,5.50641]
[1776719567081,54.63,75975.54,35.5,-0.05724,4e-05,5.49573]
[1776719568743,54.63,75987.94,35.5,-0.05669,4e-05,5.4549]
[1776719574215,54.63,75989.66,35.5,-0.0566,4e-05,5.44846]
[1776719574959,54.63,75989.55,35.5,-0.0566,4e-05,5.44864]
[1776719580484,54.63,75995.05,35.5,-0.05638,4e-05,5.43208]
[1776719583517,54.63,75984.65,35.5,-0.05684,4e-05,5.46621]
[1776719585507,54.63,75984.97,35.5,-0.05683,4e-05,5.46533]
[1776719588856,54.64,75970.53,35.5,-0.05747,4e-05,5.51281]
[1776719589082,54.64,75971.2,35.5,-0.05747,4e-05,5.51288]
[1776719594655,54.64,75963.6,35.5,-0.05778,4e-05,5.53615]
[1776719600626,54.63,75967.24,35.5,-0.0576,4e-05,5.5223]
[1776719606051,54.62,75970.13,35.5,-0.05742,4e-05,5.50939]
[1776719610318,54.6,75980.47,35.5,-0.05693,4e-05,5.47264]
[1776719614443,54.58,75990.47,35.5,-0.05638,4e-05,5.43091]
[1776719620173,54.58,75995.26,35.5,-0.05616,4e-05,5.41399]
[1776719624605,54.57,75998.31,35.5,-0.05601,4e-05,5.4028]
[1776719625150,54.57,76019.51,35.5,-0.0551,4e-05,5.33485]
[1776719625357,54.57,76019.51,35.5,-0.0551,4e-05,5.33485]
[1776719625840,54.57,76019.51,35.5,-0.0551,4e-05,5.33485]
[1776719626216,54.57,76040.17,35.5,-0.05423,4e-05,5.26974]
[1776719630539,54.6,76039.49,35.5,-0.05434,4e-05,5.2782]
[1776719632616,54.6,76037.99,35.5,-0.05441,4e-05,5.28385]
[1776719634646,54.61,76034.75,35.5,-0.05456,4e-05,5.29497]
[1776719640920,54.62,76035.22,35.5,-0.05458,4e-05,5.29629]
[1776719643626,54.62,76033.38,35.5,-0.05467,4e-05,5.30291]
[1776719645434,54.62,76026.43,35.5,-0.05497,4e-05,5.32576]
[1776719650998,54.63,76021.23,35.5,-0.05522,4e-05,5.34429]
[1776719656037,54.64,76020.73,35.5,-0.05526,4e-05,5.34738]
[1776719657365,54.64,76020.73,35.5,-0.05526,4e-05,5.34738]
[1776719662540,54.71,76021.44,35.5,-0.05545,4e-05,5.36195]
[1776719665101,54.76,76032.45,35.5,-0.05513,4e-05,5.33836]
[1776719666261,54.78,76043.16,35.5,-0.05474,4e-05,5.30923]
[1776719672150,54.88,76041.48,35.5,-0.05511,4e-05,5.33634]
[1776719676179,54.89,76030.39,35.5,-0.05561,4e-05,5.37345]
[1776719679452,54.91,76030.22,35.5,-0.05568,4e-05,5.37897]
[1776719680430,54.93,76032.28,35.5,-0.05565,4e-05,5.37647]
[1776719686249,55.01,76033.06,35.5,-0.05587,4e-05,5.39395]
[1776719691285,55.03,76034.17,35.5,-0.05589,4e-05,5.39555]
[1776719696320,55.04,76034.53,35.5,-0.05591,4e-05,5.39657]
[1776719702253,55.1,76032.03,35.5,-0.0562,4e-05,5.41826]
[1776719711428,55.22,76034.13,35.5,-0.0565,4e-05,5.44127]
[1776719715458,55.24,76044.18,35.5,-0.05614,4e-05,5.41511]
[1776719719229,55.26,76054.05,35.5,-0.05577,4e-05,5.3875]
[1776719719809,55.26,76054.05,35.5,-0.05577,4e-05,5.3875]
[1776719721785,55.27,76063.96,35.5,-0.05538,4e-05,5.35846]
[1776719727532,55.27,76067.87,35.5,-0.05524,4e-05,5.3476]
[1776719727543,55.28,76058.52,35.5,-0.05563,4e-05,5.37736]
[1776719732578,55.28,76053.36,35.5,-0.05582,4e-05,5.39001]
[1776719737613,55.28,76052.92,35.5,-0.05585,4e-05,5.39223]
[1776719742651,55.29,76053.49,35.5,-0.05584,4e-05,5.39125]
[1776719747686,55.29,76058.82,35.5,-0.05562,4e-05,5.37524]
[1776719752721,55.32,76065.44,35.5,-0.05543,4e-05,5.36129]
[1776719757758,55.33,76072.5,35.5,-0.05518,4e-05,5.3421]
[1776719762792,55.36,76072.4,35.5,-0.05526,4e-05,5.34819]
[1776719767828,55.38,76072.54,35.5,-0.05532,4e-05,5.35346]
[1776719772866,55.4,76072.05,35.5,-0.05542,4e-05,5.36056]
[1776719775884,55.41,76060.01,35.5,-0.05596,4e-05,5.40142]
[1776719780919,55.42,76057.58,35.5,-0.0561,4e-05,5.41143]
[1776719784720,55.44,76057.06,35.5,-0.05618,4e-05,5.41748]
[1776719791023,55.45,76044.82,35.5,-0.05673,4e-05,5.4588]
[1776719797036,55.46,76044.34,35.5,-0.05674,4e-05,5.45778]
[1776719802071,55.46,76044.27,35.5,-0.05676,4e-05,5.45918]
[1776719809129,55.47,76043.22,35.5,-0.05682,4e-05,5.46409]
[1776719814164,55.48,76042.87,35.5,-0.05685,4e-05,5.4663]
[1776719817192,55.48,76029.28,35.5,-0.05745,4e-05,5.51026]
[1776719817706,55.48,76029.28,35.5,-0.05745,4e-05,5.51026]
[1776719819988,55.48,76029.41,35.5,-0.05745,4e-05,5.51011]
[1776719820214,55.48,76029.36,35.5,-0.05745,4e-05,5.51041]
[1776719820723,55.48,76029.36,35.5,-0.05745,4e-05,5.51041]
[1776719820774,55.48,76029.36,35.5,-0.05745,4e-05,5.51041]
[1776719821223,55.48,76034.55,35.5,-0.05723,4e-05,5.49429]
[1776719826256,55.49,76042.9,35.5,-0.05688,4e-05,5.46864]
[1776719831291,55.49,76042.39,35.5,-0.05692,4e-05,5.4713]
[1776719836326,55.49,76040.23,35.5,-0.05703,4e-05,5.47919]
[1776719836915,55.49,76040.23,35.5,-0.05703,4e-05,5.47919]
[1776719837333,55.5,76039.15,35.5,-0.05707,4e-05,5.48283]
[1776719841015,55.5,76037.9,35.5,-0.05715,4e-05,5.48835]
[1776719846396,55.53,76027.33,35.5,-0.0577,4e-05,5.52942]
[1776719852439,55.54,76027.09,35.5,-0.05771,4e-05,5.5283]
[1776719857474,55.55,76030.26,35.5,-0.0576,4e-05,5.52082]
[1776719862509,55.58,76028.52,35.5,-0.05776,4e-05,5.53276]
[1776719867562,55.59,76022.83,35.5,-0.05803,4e-05,5.55271]
[1776719874593,55.6,76020.75,35.5,-0.05817,4e-05,5.56261]
[1776719879628,55.61,76021.13,35.5,-0.05818,4e-05,5.56339]
[1776719885673,55.62,76020.58,35.5,-0.05823,4e-05,5.56752]
[1776719890893,55.63,76018.8,35.5,-0.05833,4e-05,5.57479]
[1776719893730,55.63,76009.24,35.5,-0.05877,4e-05,5.60701]
[1776719898765,55.64,76003.73,35.5,-0.05904,4e-05,5.62642]
[1776719902743,55.64,76003.61,35.5,-0.05905,4e-05,5.62764]
[1776719902793,55.64,75996.81,35.5,-0.05936,4e-05,5.64992]
[1776719903800,55.66,75986.45,35.5,-0.05987,4e-05,5.68725]
[1776719906595,55.66,75980.15,35.5,-0.06016,4e-05,5.70836]
[1776719908836,55.66,75969.99,35.5,-0.06063,5e-05,5.74229]
[1776719914191,55.67,75964.55,35.5,-0.06084,5e-05,5.7563]
[1776719919321,55.67,75960.51,35.5,-0.06104,5e-05,5.77046]
[1776719924388,55.68,75951.82,35.5,-0.06144,5e-05,5.79989]
[1776719926209,55.68,75940.64,35.5,-0.06196,5e-05,5.83705]
[1776719928144,55.68,75945.77,35.5,-0.06173,5e-05,5.82021]
[1776719933214,55.68,75947.61,35.5,-0.06165,5e-05,5.81471]
[1776719939120,55.68,75955.88,35.5,-0.06128,5e-05,5.78825]
[1776719944785,55.69,75957.69,35.5,-0.06121,5e-05,5.78323]
[1776719948520,55.69,75947.51,35.5,-0.06169,5e-05,5.81733]
[1776719949118,55.69,75947.51,35.5,-0.06169,5e-05,5.81733]
[1776719949488,55.69,75937.99,35.5,-0.06212,5e-05,5.84881]
[1776719950260,55.69,75937.99,35.5,-0.06212,5e-05,5.84881]
[1776719950328,55.69,75927.89,35.5,-0.06259,5e-05,5.88227]
[1776719955060,55.69,75925.9,35.5,-0.06268,5e-05,5.88882]
[1776719956471,55.69,75908.3,35.5,-0.0635,5e-05,5.94726]
[1776719957463,55.69,75908.3,35.5,-0.0635,5e-05,5.94726]
[1776719957554,55.69,75896.62,35.5,-0.06405,5e-05,5.98619]
[1776719958020,55.69,75896.62,35.5,-0.06405,5e-05,5.98619]
[1776719958203,55.69,75901.09,35.5,-0.06383,5e-05,5.97107]
[1776719962450,55.69,75908.37,35.5,-0.06349,5e-05,5.94638]
[1776719966080,55.68,75911.84,35.5,-0.06332,5e-05,5.9344]
[1776719966261,55.68,75913.34,35.5,-0.06325,5e-05,5.92931]
[1776719970966,55.69,75914.44,35.5,-0.06321,5e-05,5.92651]
[1776719976333,55.7,75931.63,35.5,-0.06239,5e-05,5.86668]
[1776719981367,55.7,75939.58,35.5,-0.06205,5e-05,5.84248]
[1776719986403,55.76,75934.07,35.5,-0.06248,5e-05,5.87355]
[1776719991438,55.79,75943.69,35.5,-0.06216,5e-05,5.85055]
[1776719996473,55.87,75946.81,35.5,-0.06228,5e-05,5.85953]
[1776720001508,55.94,75954.48,35.5,-0.06213,5e-05,5.84941]
[1776720004529,55.94,75963.6,35.5,-0.06173,5e-05,5.82066]
[1776720006228,55.94,75964.09,35.5,-0.06172,5e-05,5.81948]
[1776720006238,55.94,75964.09,35.5,-0.06172,5e-05,5.81948]
[1776720006276,55.94,75964.09,35.5,-0.06172,5e-05,5.81948]
[1776720006543,55.94,75969.22,35.5,-0.06149,5e-05,5.80311]
[1776720010921,55.95,75974.86,35.5,-0.06124,5e-05,5.78528]
[1776720011592,55.95,75957.66,35.5,-0.06203,5e-05,5.84178]
[1776720016627,55.96,75955.78,35.5,-0.06214,5e-05,5.84997]
[1776720021662,55.96,75957.85,35.5,-0.06208,5e-05,5.84551]
[1776720026734,55.97,75962.84,35.5,-0.06187,5e-05,5.83075]
[1776720031484,55.98,75961.99,35.5,-0.06193,5e-05,5.83521]
[1776720031559,55.98,75961.99,35.5,-0.06193,5e-05,5.83521]
[1776720031671,55.98,75961.99,35.5,-0.06193,5e-05,5.83521]
[1776720031638,55.98,75962.58,35.5,-0.06187,5e-05,5.82904]
[1776720031886,55.98,75962.58,35.5,-0.06187,5e-05,5.82904]
[1776720033489,55.98,75971.29,35.5,-0.06147,5e-05,5.80063]
[1776720035123,55.98,75982.69,35.5,-0.06096,5e-05,5.76378]
[1776720040797,55.99,75992.57,35.5,-0.06054,4e-05,5.73324]
[1776720044438,55.99,75993.57,35.5,-0.0605,4e-05,5.73045]
[1776720048880,56.0,75993.75,35.5,-0.06051,4e-05,5.73102]
[1776720053932,56.0,75993.93,35.5,-0.06051,4e-05,5.73126]
[1776720058443,56.0,75996.31,35.5,-0.06041,4e-05,5.72415]
[1776720058590,56.0,75996.31,35.5,-0.06041,4e-05,5.72415]
[1776720062269,56.0,76004.97,35.5,-0.06003,4e-05,5.69682]
[1776720067245,56.01,76005.54,35.5,-0.06002,4e-05,5.6961]
[1776720068694,56.01,76004.69,35.5,-0.06006,4e-05,5.69905]
[1776720074599,56.02,76006.01,35.5,-0.06002,4e-05,5.69605]
[1776720079771,56.03,76017.47,35.5,-0.05957,4e-05,5.66297]
[1776720087132,56.09,76019.46,35.5,-0.05966,4e-05,5.66974]
[1776720092168,56.09,76017.91,35.5,-0.0597,4e-05,5.67148]
[1776720097653,56.1,76017.97,35.5,-0.05971,4e-05,5.67242]
[1776720103043,56.1,76015.82,35.5,-0.05983,4e-05,5.6808]
[1776720106266,56.11,76005.68,35.5,-0.0603,4e-05,5.71494]
[1776720111301,56.11,76004.41,35.5,-0.06037,4e-05,5.72019]
[1776720116336,56.12,76005.41,35.5,-0.06034,4e-05,5.71807]
[1776720123386,56.12,76004.77,35.5,-0.06039,4e-05,5.72166]
[1776720128421,56.13,76004.17,35.5,-0.06043,4e-05,5.72461]
[1776720133243,56.13,76004.46,35.5,-0.06042,4e-05,5.72426]
[1776720135223,56.13,76013.51,35.5,-0.06003,4e-05,5.69564]
[1776720140618,56.14,76021.89,35.5,-0.05967,4e-05,5.66995]
[1776720146553,56.15,76024.7,35.5,-0.05958,4e-05,5.66284]
[1776720151587,56.15,76026.68,35.5,-0.05946,4e-05,5.65328]
[1776720156623,56.16,76021.12,35.5,-0.05973,4e-05,5.67251]
[1776720161658,56.16,76020.92,35.5,-0.05975,4e-05,5.67444]
[1776720167710,56.17,76021.24,35.5,-0.05976,4e-05,5.67501]
[1776720172745,56.18,76021.51,35.5,-0.05977,4e-05,5.67553]
[1776720177780,56.18,76025.02,35.5,-0.05963,4e-05,5.66567]
[1776720182815,56.19,76024.45,35.5,-0.05968,4e-05,5.66894]
[1776720187850,56.2,76024.44,35.5,-0.0597,4e-05,5.67064]
[1776720188590,56.2,76024.44,35.5,-0.0597,4e-05,5.67064]
[1776720190071,56.2,76024.49,35.5,-0.0597,4e-05,5.67075]
[1776720194898,56.2,76012.07,35.5,-0.06027,4e-05,5.71228]
[1776720200545,56.21,76007.8,35.5,-0.06047,4e-05,5.72664]
[1776720201247,56.21,76007.81,35.5,-0.06047,4e-05,5.72697]
[1776720201347,56.21,76008.48,35.5,-0.06045,4e-05,5.72498]
[1776720205136,56.21,76008.35,35.5,-0.06047,4e-05,5.72689]
[1776720205983,56.24,75997.22,35.5,-0.06104,4e-05,5.76829]
[1776720208298,56.25,75995.61,35.5,-0.06117,5e-05,5.77775]
[1776720209037,56.27,75994.47,35.5,-0.06128,5e-05,5.78552]
[1776720211633,56.3,75995.55,35.5,-0.06134,5e-05,5.78984]
[1776720217609,56.38,75995.5,35.5,-0.06156,5e-05,5.80455]
[1776720218254,56.4,75995.3,35.5,-0.06161,5e-05,5.80874]
[1776720219987,56.43,75995.38,35.5,-0.0617,5e-05,5.81533]
[1776720220753,56.43,75995.38,35.5,-0.0617,5e-05,5.81533]
[1776720221395,56.44,75995.4,35.5,-0.06175,5e-05,5.81857]
[1776720221401,56.44,75995.4,35.5,-0.06175,5e-05,5.81857]
[1776720221475,56.45,76002.28,35.5,-0.06148,5e-05,5.79949]
[1776720222514,56.45,76011.63,35.5,-0.06106,4e-05,5.76927]
[1776720228152,56.46,76015.43,35.5,-0.0609,4e-05,5.75762]
[1776720231702,56.46,76017.7,35.5,-0.0608,4e-05,5.75058]
[1776720231765,56.46,76017.96,35.5,-0.06079,4e-05,5.74989]
[1776720233750,56.48,76017.62,35.5,-0.06087,4e-05,5.75559]
[1776720233790,56.48,76017.62,35.5,-0.06087,4e-05,5.75559]
[1776720233859,56.5,76019.41,35.5,-0.06085,4e-05,5.75434]
[1776720239229,56.52,76022.84,35.5,-0.06079,4e-05,5.74972]
[1776720241989,56.54,76022.92,35.5,-0.06082,4e-05,5.75235]
[1776720242080,56.54,76022.92,35.5,-0.06084,4e-05,5.75375]
[1776720243707,56.54,76022.92,35.5,-0.06084,4e-05,5.75375]
[1776720245886,56.58,76022.73,35.5,-0.06097,4e-05,5.76315]
[1776720247972,56.62,76008.9,35.5,-0.0617,5e-05,5.81635]
[1776720248730,56.62,76008.9,35.5,-0.0617,5e-05,5.81635]
[1776720251497,56.62,76009.33,35.5,-0.0617,5e-05,5.81596]
[1776720256385,56.63,76008.43,35.5,-0.06176,5e-05,5.8205]
[1776720256396,56.63,76008.34,35.5,-0.06177,5e-05,5.82112]
[1776720261134,56.63,76008.27,35.5,-0.06177,5e-05,5.82137]
[1776720262507,56.63,76008.27,35.5,-0.06177,5e-05,5.82139]
[1776720262671,56.63,76007.72,35.5,-0.0618,5e-05,5.82318]
[1776720268439,56.64,76002.75,35.5,-0.06205,5e-05,5.84108]
[1776720274481,56.64,76002.66,35.5,-0.06203,5e-05,5.83847]
[1776720275888,56.64,76002.66,35.5,-0.06203,5e-05,5.83847]
[1776720279093,56.66,76002.74,35.5,-0.06208,5e-05,5.84206]
[1776720282715,56.66,76002.05,35.5,-0.06212,5e-05,5.84517]
[1776720283249,56.66,75999.44,35.5,-0.06224,5e-05,5.85393]
[1776720288578,56.67,76000.13,35.5,-0.06223,5e-05,5.85326]
[1776720295952,56.67,76000.44,35.5,-0.06222,5e-05,5.85252]
[1776720301671,56.68,76001.6,35.5,-0.06221,5e-05,5.85191]
[1776720305185,56.69,76001.66,35.5,-0.06222,5e-05,5.85224]
[1776720310735,56.69,76001.45,35.5,-0.06225,5e-05,5.85473]
[1776720315769,56.7,76001.65,35.5,-0.06226,5e-05,5.85534]
[1776720320805,56.7,76000.25,35.5,-0.06234,5e-05,5.86112]
[1776720321735,56.7,76000.25,35.5,-0.06234,5e-05,5.86112]
[1776720322299,56.71,75995.22,35.5,-0.06257,5e-05,5.8777]
[1776720322819,56.71,75978.85,35.5,-0.06335,5e-05,5.93317]
[1776720328736,56.72,75973.85,35.5,-0.06358,5e-05,5.94985]
[1776720333868,56.72,75978.78,35.5,-0.06332,5e-05,5.92975]
[1776720338931,56.72,75981.24,35.5,-0.06322,5e-05,5.92257]
[1776720343966,56.73,75974.69,35.5,-0.06353,5e-05,5.94464]
[1776720349001,56.73,75965.47,35.5,-0.06396,5e-05,5.97533]
[1776720354036,56.73,75964.07,35.5,-0.06403,5e-05,5.98018]
[1776720356118,56.73,75963.29,35.5,-0.06407,5e-05,5.98278]
[1776720361016,56.73,75961.97,35.5,-0.06413,5e-05,5.98752]
[1776720361024,56.73,75961.97,35.5,-0.06413,5e-05,5.98752]
[1776720361090,56.73,75961.14,35.5,-0.06418,5e-05,5.99044]
[1776720366123,56.74,75964.43,35.5,-0.06404,5e-05,5.98118]
[1776720371158,56.74,75961.79,35.5,-0.06419,5e-05,5.99142]
[1776720375187,56.75,75951.16,35.5,-0.0647,5e-05,6.02753]
[1776720378741,56.75,75950.41,35.5,-0.06474,5e-05,6.03049]
[1776720379214,56.76,75939.44,35.5,-0.06529,5e-05,6.0694]
[1776720384564,56.76,75935.79,35.5,-0.06547,5e-05,6.08212]
[1776720390291,56.77,75938.06,35.5,-0.06538,5e-05,6.07574]
[1776720395326,56.77,75937.45,35.5,-0.06538,5e-05,6.0739]
[1776720401032,56.78,75938.73,35.5,-0.06533,5e-05,6.07038]
[1776720404399,56.78,75951.33,35.5,-0.06475,5e-05,6.02982]
[1776720409433,56.79,75951.15,35.5,-0.06478,5e-05,6.03168]
[1776720414471,56.79,75950.85,35.5,-0.06481,5e-05,6.03392]
[1776720420033,56.8,75950.82,35.5,-0.06482,5e-05,6.03501]
[1776720422175,56.8,75960.21,35.5,-0.06439,5e-05,6.00486]
[1776720427503,56.81,75966.82,35.5,-0.06411,5e-05,5.98469]
[1776720431363,56.81,75976.04,35.5,-0.0637,5e-05,5.95584]
[1776720437632,56.82,75979.31,35.5,-0.06359,5e-05,5.94777]
[1776720442667,56.83,75980.55,35.5,-0.06356,5e-05,5.94557]
[1776720447717,56.84,75982.5,35.5,-0.06349,5e-05,5.94106]
[1776720452007,56.84,75982.53,35.5,-0.0635,5e-05,5.94134]
[1776720455122,56.85,75976.27,35.5,-0.06376,5e-05,5.95894]
[1776720462636,56.86,75971.6,35.5,-0.06402,5e-05,5.97683]
[1776720463833,56.86,75984.47,35.5,-0.06343,5e-05,5.93542]
[1776720468870,56.87,75987.31,35.5,-0.06333,5e-05,5.9281]
[1776720474912,56.88,75987.39,35.5,-0.06336,5e-05,5.93016]
[1776720480954,56.89,75987.49,35.5,-0.06338,5e-05,5.9321]
[1776720485990,56.9,75989.56,35.5,-0.06331,5e-05,5.92723]
[1776720491029,56.9,75989.39,35.5,-0.06335,5e-05,5.92966]
[1776720499796,56.91,75988.87,35.5,-0.0634,5e-05,5.93318]
[1776720499820,56.91,75988.87,35.5,-0.0634,5e-05,5.93318]
[1776720501136,56.92,75989.09,35.5,-0.06341,5e-05,5.93391]
[1776720509565,56.96,75988.62,35.5,-0.06356,5e-05,5.94479]
[1776720509583,56.96,75988.62,35.5,-0.06356,5e-05,5.94479]
[1776720516497,56.97,75988.39,35.5,-0.06355,5e-05,5.94283]
[1776720516706,56.97,75988.39,35.5,-0.06355,5e-05,5.94283]
[1776720519522,56.97,75988.35,35.5,-0.06357,5e-05,5.94428]
[1776720525454,56.98,75981.41,35.5,-0.06391,5e-05,5.96873]
[1776720529072,56.99,75981.29,35.5,-0.06397,5e-05,5.97252]
[1776720530301,57.03,75970.27,35.5,-0.06458,5e-05,6.01636]
[1776720535336,57.07,75969.07,35.5,-0.06477,5e-05,6.02994]
[1776720541379,57.09,75968.26,35.5,-0.06489,5e-05,6.03857]
[1776720547421,57.1,75967.89,35.5,-0.06492,5e-05,6.04084]
[1776720552456,57.1,75968.14,35.5,-0.06492,5e-05,6.0409]
[1776720560512,57.11,75968.12,35.5,-0.06495,5e-05,6.0424]
[1776720566553,57.11,75968.42,35.5,-0.06495,5e-05,6.04251]
[1776720571594,57.11,75968.78,35.5,-0.0649,5e-05,6.03754]
[1776720580657,57.12,75968.65,35.5,-0.06493,5e-05,6.03971]
[1776720585692,57.13,75968.71,35.5,-0.06494,5e-05,6.04051]
[1776720590727,57.13,75968.89,35.5,-0.06494,5e-05,6.04091]
[1776720595762,57.13,75961.51,35.5,-0.0653,5e-05,6.066]
[1776720598791,57.14,75961.97,35.5,-0.06528,5e-05,6.06481]
[1776720605196,57.14,75959.6,35.5,-0.06541,5e-05,6.07341]
[1776720605221,57.14,75957.55,35.5,-0.06551,5e-05,6.08046]
[1776720606042,57.14,75957.55,35.5,-0.06551,5e-05,6.08046]
[1776720606143,57.14,75957.09,35.5,-0.06553,5e-05,6.08212]
[1776720607525,57.14,75957.02,35.5,-0.06553,5e-05,6.08249]
[1776720608941,57.14,75955.65,35.5,-0.0656,5e-05,6.08714]
[1776720614895,57.15,75954.42,35.5,-0.06567,5e-05,6.09203]
[1776720619930,57.15,75951.62,35.5,-0.06581,5e-05,6.10176]
[1776720622582,57.15,75951.2,35.5,-0.06583,5e-05,6.10332]
[1776720627985,57.15,75952.02,35.5,-0.0658,5e-05,6.10112]
[1776720633023,57.15,75944.89,35.5,-0.06609,5e-05,6.12023]
[1776720634983,57.15,75941.61,35.5,-0.06625,5e-05,6.13134]
[1776720640072,57.15,75931.41,35.5,-0.06673,5e-05,6.16498]
[1776720643023,57.15,75931.34,35.5,-0.06674,5e-05,6.1651]
[1776720643093,57.15,75931.5,35.5,-0.06673,5e-05,6.16451]
[1776720648132,57.16,75932.18,35.5,-0.06671,5e-05,6.16342]
[1776720653168,57.16,75934.58,35.5,-0.06661,5e-05,6.15664]
[1776720658203,57.17,75935.04,35.5,-0.06661,5e-05,6.15633]
[1776720658573,57.17,75935.04,35.5,-0.06661,5e-05,6.15633]
[1776720660250,57.17,75927.3,35.5,-0.06698,5e-05,6.18224]
[1776720661641,57.17,75917.99,35.5,-0.06743,5e-05,6.21364]
[1776720666241,57.17,75912.78,35.5,-0.06769,5e-05,6.23163]
[1776720670287,57.17,75898.57,35.5,-0.06838,5e-05,6.27965]
[1776720670635,57.17,75898.57,35.5,-0.06838,5e-05,6.27965]
[1776720672231,57.17,75893.75,35.5,-0.06862,5e-05,6.29589]
[1776720672301,57.17,75882.49,35.5,-0.06917,5e-05,6.33377]
[1776720673913,57.17,75875.52,35.5,-0.06951,5e-05,6.35727]
[1776720679350,57.18,75874.63,35.5,-0.06957,5e-05,6.36144]
[1776720684384,57.18,75873.56,35.5,-0.06964,5e-05,6.36603]
[1776720689420,57.19,75876.94,35.5,-0.06949,5e-05,6.3558]
[1776720695273,57.19,75879.08,35.5,-0.06935,5e-05,6.34457]
[1776720700787,57.2,75877.77,35.5,-0.06943,5e-05,6.35022]
[1776720701697,57.2,75874.01,35.5,-0.06961,5e-05,6.36309]
[1776720702527,57.21,75862.04,35.5,-0.07023,5e-05,6.40546]
[1776720705668,57.21,75852.69,35.5,-0.0707,5e-05,6.4374]
[1776720711586,57.21,75852.31,35.5,-0.07072,5e-05,6.43913]
[1776720715339,57.21,75854.22,35.5,-0.07063,5e-05,6.43275]
[1776720718073,57.21,75841.87,35.5,-0.07125,5e-05,6.47495]
[1776720723670,57.21,75840.92,35.5,-0.0713,5e-05,6.47825]
[1776720727699,57.21,75830.31,35.5,-0.07183,5e-05,6.51438]
[1776720732143,57.21,75819.51,35.5,-0.07236,5e-05,6.5505]
[1776720735323,57.21,75823.24,35.5,-0.07217,5e-05,6.53754]
[1776720740795,57.2,75821.48,35.5,-0.07226,5e-05,6.54316]
[1776720744160,57.2,75819.74,35.5,-0.07234,5e-05,6.54878]
[1776720744206,57.2,75819.51,35.5,-0.07235,5e-05,6.54947]
[1776720744936,57.2,75819.51,35.5,-0.07235,5e-05,6.54947]
[1776720745036,57.2,75818.58,35.5,-0.0724,5e-05,6.55284]
[1776720746814,57.2,75819.66,35.5,-0.07234,5e-05,6.54904]
[1776720746832,57.2,75820.41,35.5,-0.0723,5e-05,6.54637]
[1776720747615,57.2,75820.41,35.5,-0.0723,5e-05,6.54637]
[1776720747839,57.2,75821.42,35.5,-0.07225,5e-05,6.54309]
[1776720751064,57.2,75822.35,35.5,-0.0722,5e-05,6.53973]
[1776720756909,57.2,75828.39,35.5,-0.07185,5e-05,6.51388]
[1776720762435,57.2,75829.81,35.5,-0.07178,5e-05,6.50893]
[1776720768160,57.2,75834.35,35.5,-0.07155,5e-05,6.49347]
[1776720772023,57.2,75843.32,35.5,-0.0711,5e-05,6.46317]
[1776720778060,57.2,75848.22,35.5,-0.07087,5e-05,6.44708]
[1776720783335,57.21,75848.22,35.5,-0.07087,5e-05,6.4475]
[1776720786115,57.21,75860.92,35.5,-0.07025,5e-05,6.40491]
[1776720791844,57.21,75861.39,35.5,-0.07023,5e-05,6.40398]
[1776720797024,57.21,75861.83,35.5,-0.07022,5e-05,6.4033]
[1776720802084,57.22,75861.86,35.5,-0.07024,5e-05,6.40419]
[1776720804241,57.22,75842.95,35.5,-0.07118,5e-05,6.46879]
[1776720809277,57.22,75838.12,35.5,-0.07143,5e-05,6.48547]
[1776720814314,57.22,75841.5,35.5,-0.07121,5e-05,6.46935]
[1776720819349,57.22,75850.99,35.5,-0.07075,5e-05,6.43749]
[1776720824384,57.23,75857.36,35.5,-0.07044,5e-05,6.41655]
[1776720829419,57.23,75860.16,35.5,-0.07031,5e-05,6.4078]
[1776720834454,57.23,75862.38,35.5,-0.07021,5e-05,6.40104]
[1776720839469,57.24,75861.33,35.5,-0.07027,5e-05,6.4052]
[1776720844523,57.24,75863.14,35.5,-0.0702,5e-05,6.39995]
[1776720850566,57.24,75862.84,35.5,-0.07023,5e-05,6.40196]
[1776720857616,57.25,75859.47,35.5,-0.0704,5e-05,6.41421]
[1776720862651,57.25,75862.89,35.5,-0.07024,5e-05,6.40326]
[1776720867687,57.25,75864.76,35.5,-0.07016,5e-05,6.39758]
[1776720873263,57.26,75870.24,35.5,-0.06985,5e-05,6.37483]
[1776720876556,57.26,75876.02,35.5,-0.06958,5e-05,6.3559]
[1776720876597,57.26,75876.02,35.5,-0.06958,5e-05,6.3559]
[1776720879068,57.26,75888.02,35.5,-0.069,5e-05,6.31621]
[1776720885058,57.27,75890.46,35.5,-0.0689,5e-05,6.30965]
[1776720893993,57.28,75891.77,35.5,-0.06888,5e-05,6.30784]
[1776720900428,57.29,75897.71,35.5,-0.06861,5e-05,6.28984]
[1776720902585,57.29,75899.24,35.5,-0.06855,5e-05,6.28539]
[1776720902566,57.29,75910.82,35.5,-0.06799,5e-05,6.24705]
[1776720902946,57.29,75927.84,35.5,-0.06718,5e-05,6.19084]
[1776720906337,57.3,75934.81,35.5,-0.06687,5e-05,6.16873]
[1776720908066,57.3,75933.94,35.5,-0.06692,5e-05,6.17264]
[1776720908679,57.3,75931.82,35.5,-0.06703,5e-05,6.18018]
[1776720914024,57.31,75916.11,35.5,-0.06782,5e-05,6.2352]
[1776720915488,57.32,75905.45,35.5,-0.06834,5e-05,6.27115]
[1776720921073,57.32,75898.26,35.5,-0.06871,5e-05,6.29706]
[1776720927118,57.33,75897.31,35.5,-0.06879,5e-05,6.30204]
[1776720932153,57.34,75896.9,35.5,-0.06878,5e-05,6.30009]
[1776720937183,57.34,75898.53,35.5,-0.06872,5e-05,6.29584]
[1776720947484,57.35,75897.24,35.5,-0.06879,5e-05,6.30107]
[1776720953303,57.36,75898.33,35.5,-0.0688,5e-05,6.30164]
[1776720958577,57.37,75902.64,35.5,-0.06861,5e-05,6.28843]
[1776720963668,57.38,75914.09,35.5,-0.06809,5e-05,6.25246]
[1776720969423,57.39,75914.62,35.5,-0.06809,5e-05,6.25299]
[1776720971918,57.39,75914.01,35.5,-0.06813,5e-05,6.25579]
[1776720973302,57.39,75912.59,35.5,-0.06821,5e-05,6.2609]
[1776720978488,57.4,75909.69,35.5,-0.06838,5e-05,6.27274]
[1776720983598,57.41,75901.11,35.5,-0.06881,5e-05,6.30266]
[1776720988603,57.41,75901.33,35.5,-0.06882,5e-05,6.3034]
[1776720990190,57.42,75901.66,35.5,-0.06881,5e-05,6.30288]
[1776720990231,57.42,75901.66,35.5,-0.06881,5e-05,6.30288]
[1776720991206,57.42,75901.85,35.5,-0.06881,5e-05,6.30254]
[1776720991444,57.42,75901.85,35.5,-0.06881,5e-05,6.30254]
[1776720996614,57.43,75901.15,35.5,-0.06882,5e-05,6.30186]
[1776721000214,57.43,75901.22,35.5,-0.06883,5e-05,6.30252]
[1776721000237,57.43,75901.22,35.5,-0.06883,5e-05,6.30252]
[1776721001282,57.43,75901.46,35.5,-0.06882,5e-05,6.30201]
[1776721001483,57.43,75901.46,35.5,-0.06882,5e-05,6.30201]
[1776721006684,57.44,75902.01,35.5,-0.06882,5e-05,6.30194]
[1776721009447,57.44,75902.01,35.5,-0.06882,5e-05,6.30194]
[1776721009469,57.44,75902.01,35.5,-0.06882,5e-05,6.30194]
[1776721010506,57.44,75902.01,35.5,-0.06884,5e-05,6.30282]
[1776721010677,57.44,75902.01,35.5,-0.06884,5e-05,6.30282]
[1776721015747,57.45,75901.86,35.5,-0.06887,5e-05,6.30537]
[1776721020782,57.46,75902.46,35.5,-0.06886,5e-05,6.30481]
[1776721025816,57.46,75906.23,35.5,-0.0687,5e-05,6.29373]
[1776721031145,57.47,75907.62,35.5,-0.06865,5e-05,6.29033]
[1776721031525,57.47,75907.62,35.5,-0.06865,5e-05,6.29033]
[1776721032080,57.47,75907.64,35.5,-0.06866,5e-05,6.29057]
[1776721032087,57.47,75907.64,35.5,-0.06866,5e-05,6.29057]
[1776721032408,57.47,75907.64,35.5,-0.06866,5e-05,6.29057]
[1776721032707,57.47,75907.64,35.5,-0.06866,5e-05,6.29057]
[1776721032680,57.47,75918.39,35.5,-0.06814,5e-05,6.25506]
[1776721032866,57.47,75929.95,35.5,-0.06759,5e-05,6.21704]
[1776721034466,57.47,75929.95,35.5,-0.06759,5e-05,6.21704]
[1776721034659,57.47,75929.95,35.5,-0.06759,5e-05,6.21704]
[1776721034630,57.47,75933.1,35.5,-0.06745,5e-05,6.20703]
[1776721034999,57.47,75933.1,35.5,-0.06745,5e-05,6.20703]
[1776721035031,57.47,75933.1,35.5,-0.06745,5e-05,6.20703]
[1776721035223,57.48,75945.25,35.5,-0.06687,5e-05,6.16701]
[1776721035978,57.48,75945.25,35.5,-0.06687,5e-05,6.16701]
[1776721035983,57.48,75957.4,35.5,-0.0663,5e-05,6.12719]
[1776721036923,57.48,75957.4,35.5,-0.0663,5e-05,6.12719]
[1776721039190,57.52,75952.64,35.5,-0.06668,5e-05,6.15411]
[1776721039381,57.53,75950.04,35.5,-0.06681,5e-05,6.1632]
[1776721043097,57.53,75948.34,35.5,-0.0669,5e-05,6.16943]
[1776721043260,57.53,75948.34,35.5,-0.0669,5e-05,6.16943]
[1776721049985,57.54,75947.23,35.5,-0.06698,5e-05,6.17474]
[1776721050893,57.54,75947.23,35.5,-0.06698,5e-05,6.17474]
[1776721051453,57.54,75947.23,35.5,-0.06698,5e-05,6.17474]
[1776721052831,57.54,75947.02,35.5,-0.06695,5e-05,6.17106]
[1776721054907,57.54,75946.94,35.5,-0.06696,5e-05,6.17174]
[1776721055019,57.54,75946.62,35.5,-0.06697,5e-05,6.173]
[1776721061062,57.55,75945.74,35.5,-0.06706,5e-05,6.17886]
[1776721062353,57.55,75945.74,35.5,-0.06706,5e-05,6.17886]
[1776721063109,57.56,75946.08,35.5,-0.06705,5e-05,6.17822]
[1776721063933,57.56,75943.74,35.5,-0.06717,5e-05,6.18644]
[1776721070125,57.57,75938.59,35.5,-0.06746,5e-05,6.20664]
[1776721071457,57.57,75938.59,35.5,-0.06746,5e-05,6.20664]
[1776721073948,57.58,75938.49,35.5,-0.06748,5e-05,6.20831]
[1776721076876,57.58,75938.46,35.5,-0.0675,5e-05,6.20973]
[1776721081203,57.59,75925.0,35.5,-0.06817,5e-05,6.25645]
[1776721082210,57.59,75914.26,35.5,-0.0687,5e-05,6.29252]
[1776721086541,57.6,75904.4,35.5,-0.06919,5e-05,6.32656]
[1776721088542,57.6,75923.04,35.5,-0.0683,5e-05,6.26499]
[1776721091969,57.6,75931.37,35.5,-0.06791,5e-05,6.23843]
[1776721095903,57.61,75932.2,35.5,-0.06789,5e-05,6.23715]
[1776721101343,57.62,75934.04,35.5,-0.06784,5e-05,6.23327]
[1776721102983,57.62,75934.35,35.5,-0.06783,5e-05,6.23262]
[1776721103656,57.62,75934.35,35.5,-0.06783,5e-05,6.23262]
[1776721106595,57.63,75935.32,35.5,-0.0678,5e-05,6.23057]
[1776721108229,57.63,75934.5,35.5,-0.06785,5e-05,6.23406]
[1776721109361,57.63,75936.0,35.5,-0.06778,5e-05,6.22948]
[1776721111901,57.64,75938.42,35.5,-0.06764,5e-05,6.21787]
[1776721117456,57.65,75941.57,35.5,-0.06752,5e-05,6.20958]
[1776721120536,57.65,75931.02,35.5,-0.06804,5e-05,6.24571]
[1776721122472,57.65,75929.94,35.5,-0.0681,5e-05,6.25003]
[1776721124691,57.66,75921.97,35.5,-0.06849,5e-05,6.27717]
[1776721131956,57.66,75921.49,35.5,-0.06854,5e-05,6.28064]
[1776721132964,57.67,75921.65,35.5,-0.06855,5e-05,6.28105]
[1776721138604,57.68,75917.48,35.5,-0.06877,5e-05,6.29673]
[1776721143640,57.68,75916.19,35.5,-0.06886,5e-05,6.30243]
[1776721149838,57.69,75915.46,35.5,-0.06891,5e-05,6.30596]
[1776721150417,57.69,75915.35,35.5,-0.06892,5e-05,6.30687]
[1776721154264,57.69,75911.14,35.5,-0.06914,5e-05,6.32195]
[1776721156820,57.7,75909.13,35.5,-0.06924,5e-05,6.32914]
[1776721162304,57.7,75907.9,35.5,-0.06932,5e-05,6.33465]
[1776721165799,57.71,75917.22,35.5,-0.06888,5e-05,6.30452]
[1776721167996,57.71,75917.42,35.5,-0.06888,5e-05,6.3044]
[1776721173296,57.71,75921.29,35.5,-0.06867,5e-05,6.28813]
[1776721179898,57.72,75923.43,35.5,-0.0686,5e-05,6.28313]
[1776721183234,57.73,75924.51,35.5,-0.06855,5e-05,6.28015]
[1776721184899,57.73,75926.82,35.5,-0.06846,5e-05,6.27344]
[1776721187324,57.73,75916.7,35.5,-0.06895,5e-05,6.30739]
[1776721190714,57.74,75916.5,35.5,-0.06897,5e-05,6.30919]
[1776721196014,57.74,75917.33,35.5,-0.06896,5e-05,6.30837]
[1776721197368,57.74,75917.33,35.5,-0.06896,5e-05,6.30837]
[1776721197746,57.74,75917.33,35.5,-0.06896,5e-05,6.30837]
[1776721205076,57.76,75926.54,35.5,-0.06855,5e-05,6.28023]
[1776721209087,57.76,75925.96,35.5,-0.06859,5e-05,6.28311]
[1776721211702,57.76,75926.66,35.5,-0.06857,5e-05,6.28142]
[1776721217332,57.76,75927.1,35.5,-0.06855,5e-05,6.28028]
[1776721218195,57.77,75926.47,35.5,-0.06861,5e-05,6.28427]
[1776721224215,57.78,75927.67,35.5,-0.06858,5e-05,6.28245]
[1776721229250,57.79,75926.78,35.5,-0.06865,5e-05,6.28699]
[1776721232374,57.79,75927.89,35.5,-0.06856,5e-05,6.27912]
[1776721238316,57.8,75928.12,35.5,-0.06858,5e-05,6.28063]
[1776721244355,57.81,75928.0,35.5,-0.06861,5e-05,6.28293]
[1776721250397,57.82,75928.29,35.5,-0.06862,5e-05,6.28384]
[1776721251524,57.82,75928.29,35.5,-0.06862,5e-05,6.28384]
[1776721252411,57.82,75919.5,35.5,-0.06905,5e-05,6.31363]
[1776721253713,57.82,75919.5,35.5,-0.06905,5e-05,6.31363]
[1776721258792,57.82,75914.62,35.5,-0.06931,5e-05,6.33107]
[1776721264496,57.83,75912.07,35.5,-0.06945,5e-05,6.34114]
[1776721267521,57.83,75903.22,35.5,-0.06989,5e-05,6.37126]
[1776721272555,57.84,75901.15,35.5,-0.07001,5e-05,6.3789]
[1776721275576,57.84,75910.33,35.5,-0.06956,5e-05,6.34872]
[1776721277676,57.84,75910.64,35.5,-0.06955,5e-05,6.34786]
[1776721277739,57.84,75910.64,35.5,-0.06955,5e-05,6.34786]
[1776721280612,57.86,75922.6,35.5,-0.06904,5e-05,6.3128]
[1776721286013,57.9,75922.8,35.5,-0.06918,5e-05,6.32266]
[1776721291917,57.93,75922.45,35.5,-0.06928,5e-05,6.32962]
[1776721291921,57.93,75922.45,35.5,-0.06928,5e-05,6.32962]
[1776721292426,57.95,75922.45,35.5,-0.06931,5e-05,6.33031]
[1776721292975,57.95,75922.45,35.5,-0.06931,5e-05,6.33031]
[1776721293072,57.95,75922.45,35.5,-0.06931,5e-05,6.33049]
[1776721293234,57.95,75922.45,35.5,-0.06931,5e-05,6.33049]
[1776721297427,57.98,75920.51,35.5,-0.06949,5e-05,6.34258]
[1776721302767,57.98,75914.1,35.5,-0.06981,5e-05,6.36484]
[1776721303050,57.98,75914.1,35.5,-0.06981,5e-05,6.36484]
[1776721308755,57.98,75912.92,35.5,-0.06987,5e-05,6.36919]
[1776721312830,57.99,75912.73,35.5,-0.06989,5e-05,6.37052]
[1776721319887,57.99,75913.05,35.5,-0.0699,5e-05,6.37072]
[1776721326938,58.0,75912.72,35.5,-0.06993,5e-05,6.37282]
[1776721331975,58.0,75919.48,35.5,-0.06961,5e-05,6.3511]
[1776721338016,58.0,75918.6,35.5,-0.06967,5e-05,6.35499]
[1776721343051,58.01,75924.15,35.5,-0.06941,5e-05,6.33732]
[1776721349712,58.02,75924.38,35.5,-0.06945,5e-05,6.34025]
[1776721349978,58.02,75924.38,35.5,-0.06945,5e-05,6.34025]
[1776721352052,58.03,75925.81,35.5,-0.06941,5e-05,6.33775]
[1776721352089,58.03,75934.93,35.5,-0.06893,5e-05,6.30305]
[1776721359060,58.04,75939.12,35.5,-0.06875,5e-05,6.29045]
[1776721360308,58.04,75938.96,35.5,-0.06876,5e-05,6.29174]
[1776721366212,58.05,75938.45,35.5,-0.06881,5e-05,6.2952]
[1776721367427,58.05,75938.45,35.5,-0.06881,5e-05,6.2952]
[1776721371737,58.05,75939.1,35.5,-0.06879,5e-05,6.2938]
[1776721371803,58.05,75939.1,35.5,-0.06879,5e-05,6.2938]
[1776721371905,58.05,75939.62,35.5,-0.06878,5e-05,6.29259]
[1776721374120,58.05,75940.0,35.5,-0.06876,5e-05,6.29131]
[1776721379303,58.05,75946.76,35.5,-0.06843,5e-05,6.26897]
[1776721383695,58.06,75942.28,35.5,-0.06865,5e-05,6.28383]
[1776721383770,58.06,75941.11,35.5,-0.0687,5e-05,6.28769]
[1776721389373,58.06,75942.31,35.5,-0.06867,5e-05,6.28525]
[1776721390839,58.06,75942.31,35.5,-0.06867,5e-05,6.28525]
[1776721390862,58.06,75942.31,35.5,-0.06867,5e-05,6.28525]
[1776721390953,58.06,75946.19,35.5,-0.06849,5e-05,6.2727]
[1776721392794,58.06,75957.9,35.5,-0.06793,5e-05,6.2342]
[1776721393481,58.06,75957.9,35.5,-0.06793,5e-05,6.2342]
[1776721396013,58.06,75972.05,35.5,-0.06726,5e-05,6.18803]
[1776721396411,58.06,75972.05,35.5,-0.06726,5e-05,6.18803]
[1776721396800,58.06,75972.05,35.5,-0.06726,5e-05,6.18803]
[1776721397123,58.06,75972.05,35.5,-0.06726,5e-05,6.18803]
[1776721397840,58.07,75973.28,35.5,-0.06721,5e-05,6.18433]
[1776721400044,58.06,75969.35,35.5,-0.06739,5e-05,6.19706]
[1776721400098,58.06,75968.26,35.5,-0.06744,5e-05,6.20047]
[1776721400252,58.06,75968.26,35.5,-0.06744,5e-05,6.20047]
[1776721400772,58.06,75968.26,35.5,-0.06744,5e-05,6.20047]
[1776721401008,58.06,75968.26,35.5,-0.06744,5e-05,6.20047]
[1776721401622,58.06,75959.02,35.5,-0.06788,5e-05,6.23072]
[1776721407494,58.07,75955.7,35.5,-0.06804,5e-05,6.24197]
[1776721413230,58.07,75954.6,35.5,-0.06805,5e-05,6.2411]
[1776721419371,58.07,75954.03,35.5,-0.06809,5e-05,6.24346]
[1776721424476,58.07,75952.97,35.5,-0.06814,5e-05,6.24729]
[1776721427092,58.07,75953.27,35.5,-0.06813,5e-05,6.24643]
[1776721427120,58.07,75953.16,35.5,-0.06813,5e-05,6.24685]
[1776721427627,58.07,75953.16,35.5,-0.06813,5e-05,6.24685]
[1776721428265,58.07,75952.92,35.5,-0.06815,5e-05,6.24771]
[1776721428955,58.07,75952.92,35.5,-0.06815,5e-05,6.24771]
[1776721429041,58.07,75946.87,35.5,-0.06843,5e-05,6.26741]
[1776721431824,58.07,75939.43,35.5,-0.06879,5e-05,6.29201]
[1776721431904,58.07,75933.0,35.5,-0.0691,5e-05,6.31327]
[1776721432906,58.07,75933.0,35.5,-0.0691,5e-05,6.31327]
[1776721438724,58.08,75935.07,35.5,-0.06902,5e-05,6.3078]
[1776721443970,58.08,75938.69,35.5,-0.06886,5e-05,6.29675]
[1776721449803,58.09,75937.55,35.5,-0.06894,5e-05,6.30217]
[1776721454837,58.09,75938.91,35.5,-0.06889,5e-05,6.29886]
[1776721459879,58.1,75938.41,35.5,-0.06893,5e-05,6.30173]
[1776721464915,58.1,75937.27,35.5,-0.069,5e-05,6.30668]
[1776721468943,58.11,75926.4,35.5,-0.06954,5e-05,6.34354]
[1776721472485,58.11,75922.84,35.5,-0.06967,5e-05,6.351]
[1776721475182,58.11,75922.45,35.5,-0.06969,5e-05,6.3526]
[1776721478011,58.11,75922.26,35.5,-0.06971,5e-05,6.3537]
[1776721480529,58.11,75921.22,35.5,-0.06977,5e-05,6.3576]
[1776721485596,58.12,75920.93,35.5,-0.06979,5e-05,6.35902]
[1776721485619,58.12,75920.93,35.5,-0.06979,5e-05,6.35902]
[1776721486602,58.12,75920.93,35.5,-0.06979,5e-05,6.35947]
[1776721486915,58.12,75920.93,35.5,-0.06979,5e-05,6.35947]
[1776721493111,58.12,75920.49,35.5,-0.06983,5e-05,6.36197]
[1776721493313,58.12,75920.49,35.5,-0.06983,5e-05,6.36197]
[1776721494852,58.12,75919.6,35.5,-0.06987,5e-05,6.36507]
[1776721500161,58.13,75919.14,35.5,-0.06991,5e-05,6.36741]
[1776721507210,58.13,75919.72,35.5,-0.06989,5e-05,6.36637]
[1776721511971,58.13,75928.15,35.5,-0.06949,5e-05,6.3389]
[1776721515083,58.13,75932.88,35.5,-0.06927,5e-05,6.32374]
[1776721520304,58.14,75933.48,35.5,-0.06926,5e-05,6.32287]
[1776721524333,58.14,75943.82,35.5,-0.06877,5e-05,6.28964]
[1776721529367,58.15,75948.8,35.5,-0.06855,5e-05,6.27442]
[1776721533715,58.15,75949.52,35.5,-0.06848,5e-05,6.26796]
[1776721533789,58.15,75949.81,35.5,-0.06847,5e-05,6.26725]
[1776721539437,58.15,75956.56,35.5,-0.06815,5e-05,6.24508]
[1776721544472,58.15,75959.97,35.5,-0.06799,5e-05,6.23399]
[1776721549509,58.15,75963.54,35.5,-0.06782,5e-05,6.22244]
[1776721554545,58.15,75964.75,35.5,-0.06777,5e-05,6.2187]
[1776721559579,58.16,75964.8,35.5,-0.06777,5e-05,6.21877]
[1776721564614,58.16,75965.16,35.5,-0.06775,5e-05,6.2178]
[1776721569058,58.16,75954.73,35.5,-0.06825,5e-05,6.2522]
[1776721574685,58.16,75952.55,35.5,-0.06835,5e-05,6.25923]
[1776721579720,58.16,75951.53,35.5,-0.0684,5e-05,6.26246]
[1776721586279,58.16,75950.17,35.5,-0.06846,5e-05,6.26684]
[1776721592814,58.15,75950.57,35.5,-0.06839,5e-05,6.26027]
[1776721597849,58.15,75950.1,35.5,-0.06841,5e-05,6.2616]
[1776721602885,58.15,75948.24,35.5,-0.0685,5e-05,6.26747]
[1776721607920,58.15,75947.91,35.5,-0.06851,5e-05,6.26828]
[1776721611819,58.15,75944.46,35.5,-0.06867,5e-05,6.27947]
[1776721611948,58.15,75941.33,35.5,-0.06882,5e-05,6.28972]
[1776721618027,58.15,75935.65,35.5,-0.0691,5e-05,6.30911]
[1776721624039,58.16,75931.62,35.5,-0.06931,5e-05,6.32354]
[1776721629074,58.16,75930.04,35.5,-0.0694,5e-05,6.32938]
[1776721634110,58.16,75924.34,35.5,-0.06968,5e-05,6.34884]
[1776721639145,58.16,75915.91,35.5,-0.0701,5e-05,6.37732]
[1776721643957,58.17,75914.79,35.5,-0.07016,5e-05,6.3813]
[1776721647727,58.17,75921.48,35.5,-0.06983,5e-05,6.35935]
[1776721647914,58.17,75921.48,35.5,-0.06983,5e-05,6.35935]
[1776721650122,58.17,75932.77,35.5,-0.06929,5e-05,6.32219]
[1776721650136,58.17,75932.77,35.5,-0.06929,5e-05,6.32219]
[1776721653526,58.17,75932.4,35.5,-0.06927,5e-05,6.3193]
[1776721653733,58.17,75932.4,35.5,-0.06927,5e-05,6.3193]
[1776721654079,58.17,75932.4,35.5,-0.06927,5e-05,6.3193]
[1776721654256,58.17,75922.09,35.5,-0.06977,5e-05,6.35363]
[1776721655264,58.17,75910.64,35.5,-0.07033,5e-05,6.39179]
[1776721659293,58.17,75898.89,35.5,-0.07091,5e-05,6.43109]
[1776721661374,58.17,75898.11,35.5,-0.07095,5e-05,6.43369]
[1776721661534,58.17,75901.65,35.5,-0.07077,5e-05,6.42186]
[1776721662313,58.17,75912.43,35.5,-0.07025,5e-05,6.38595]
[1776721668357,58.17,75921.65,35.5,-0.06981,5e-05,6.35584]
[1776721673393,58.18,75921.96,35.5,-0.0698,5e-05,6.35531]
[1776721678547,58.18,75921.96,35.5,-0.0698,5e-05,6.35531]
[1776721684484,58.18,75922.34,35.5,-0.0698,5e-05,6.35517]
[1776721688243,58.18,75922.86,35.5,-0.06977,5e-05,6.35355]
[1776721694366,58.19,75926.71,35.5,-0.0696,5e-05,6.34182]
[1776721694841,58.19,75922.32,35.5,-0.06982,5e-05,6.35651]
[1776721695154,58.19,75922.32,35.5,-0.06982,5e-05,6.35651]
[1776721696434,58.19,75920.91,35.5,-0.06989,5e-05,6.3613]
[1776721696509,58.19,75920.91,35.5,-0.06989,5e-05,6.3613]
[1776721701596,58.19,75920.62,35.5,-0.06991,5e-05,6.36291]
[1776721706633,58.19,75922.69,35.5,-0.06982,5e-05,6.3566]
[1776721712675,58.2,75924.14,35.5,-0.06971,5e-05,6.34765]
[1776721717711,58.2,75927.91,35.5,-0.06954,5e-05,6.33584]
[1776721723752,58.2,75929.39,35.5,-0.06948,5e-05,6.33193]
[1776721728789,58.21,75930.68,35.5,-0.06943,5e-05,6.32854]
[1776721733824,58.21,75928.59,35.5,-0.06954,5e-05,6.33634]
[1776721738859,58.21,75926.47,35.5,-0.06966,5e-05,6.34418]
[1776721743894,58.22,75923.31,35.5,-0.06982,5e-05,6.3554]
[1776721749936,58.22,75924.35,35.5,-0.06978,5e-05,6.35278]
[1776721754971,58.22,75927.67,35.5,-0.06963,5e-05,6.34254]
[1776721760007,58.23,75928.45,35.5,-0.06961,5e-05,6.34077]
[1776721766049,58.23,75926.21,35.5,-0.06973,5e-05,6.34911]
[1776721771084,58.24,75928.7,35.5,-0.06957,5e-05,6.33681]
[1776721776119,58.24,75930.55,35.5,-0.06949,5e-05,6.33155]
[1776721777635,58.24,75930.84,35.5,-0.06948,5e-05,6.33077]
[1776721779571,58.24,75931.05,35.5,-0.06947,5e-05,6.33025]
[1776721782633,58.24,75930.71,35.5,-0.0695,5e-05,6.3321]
[1776721784804,58.25,75931.96,35.5,-0.06945,5e-05,6.32832]
[1776721786179,58.25,75933.2,35.5,-0.06939,5e-05,6.3244]
[1776721787043,58.25,75933.05,35.5,-0.0694,5e-05,6.32509]
[1776721792050,58.25,75933.13,35.5,-0.06941,5e-05,6.32579]
[1776721797265,58.26,75938.18,35.5,-0.06918,5e-05,6.31031]
[1776721801568,58.26,75940.18,35.5,-0.06909,5e-05,6.30435]
[1776721803740,58.26,75941.77,35.5,-0.06903,5e-05,6.29977]
[1776721804316,58.26,75941.92,35.5,-0.06902,5e-05,6.29949]
[1776721806838,58.26,75934.36,35.5,-0.06939,5e-05,6.32435]
[1776721806977,58.26,75934.36,35.5,-0.06939,5e-05,6.32435]
[1776721807337,58.26,75933.57,35.5,-0.06942,5e-05,6.32688]
[1776721809093,58.26,75933.57,35.5,-0.06942,5e-05,6.32688]
[1776721809765,58.26,75933.57,35.5,-0.06943,5e-05,6.32723]
[1776721815392,58.27,75934.69,35.5,-0.06939,5e-05,6.32459]
[1776721818073,58.27,75934.69,35.5,-0.06939,5e-05,6.32459]
[1776721818647,58.27,75934.8,35.5,-0.06939,5e-05,6.32475]
[1776721820336,58.27,75934.8,35.5,-0.06939,5e-05,6.32492]
[1776721826476,58.28,75931.55,35.5,-0.06957,5e-05,6.33673]
[1776721831512,58.28,75931.5,35.5,-0.06953,5e-05,6.33273]
[1776721834929,58.28,75931.34,35.5,-0.06954,5e-05,6.33339]
[1776721835215,58.28,75931.34,35.5,-0.06954,5e-05,6.33339]
[1776721836839,58.28,75940.93,35.5,-0.06909,5e-05,6.30227]
[1776721837553,58.28,75942.88,35.5,-0.06899,5e-05,6.296]
[1776721842589,58.28,75946.96,35.5,-0.06879,5e-05,6.28222]
[1776721847624,58.28,75944.79,35.5,-0.06889,5e-05,6.28908]
[1776721852646,58.28,75945.96,35.5,-0.06883,5e-05,6.28491]
[1776721857694,58.28,75945.99,35.5,-0.06883,5e-05,6.28451]
[1776721860350,58.28,75946.01,35.5,-0.06883,5e-05,6.28439]
[1776721866389,58.28,75945.52,35.5,-0.06885,5e-05,6.28572]
[1776721871792,58.27,75948.04,35.5,-0.06872,5e-05,6.27715]
[1776721876827,58.27,75953.98,35.5,-0.06843,5e-05,6.25749]
[1776721881863,58.27,75950.07,35.5,-0.06862,5e-05,6.27031]
[1776721886898,58.27,75949.94,35.5,-0.06863,5e-05,6.27062]
[1776721891934,58.27,75950.83,35.5,-0.06853,5e-05,6.26275]
[1776721897470,58.27,75951.01,35.5,-0.06853,5e-05,6.26212]
[1776721897909,58.27,75951.05,35.5,-0.06852,5e-05,6.26197]
[1776721898553,58.27,75951.05,35.5,-0.06852,5e-05,6.26197]
[1776721899171,58.27,75951.05,35.5,-0.06852,5e-05,6.26196]
[1776721905026,58.27,75953.84,35.5,-0.06839,5e-05,6.25272]
[1776721910335,58.27,75954.95,35.5,-0.06834,5e-05,6.24911]
[1776721910410,58.27,75954.96,35.5,-0.06834,5e-05,6.24908]
[1776721916104,58.27,75960.33,35.5,-0.06806,5e-05,6.22987]
[1776721921139,58.26,75961.79,35.5,-0.06797,5e-05,6.22384]
[1776721923455,58.26,75961.38,35.5,-0.06799,5e-05,6.22493]
[1776721929203,58.25,75967.65,35.5,-0.06767,5e-05,6.20275]
[1776721934239,58.25,75969.28,35.5,-0.06757,5e-05,6.19631]
[1776721939275,58.24,75966.41,35.5,-0.06769,5e-05,6.20463]
[1776721944310,58.24,75962.41,35.5,-0.06787,5e-05,6.21656]
[1776721947577,58.23,75962.23,35.5,-0.06787,5e-05,6.21667]
[1776721947646,58.23,75962.27,35.5,-0.06786,5e-05,6.2163]
[1776721953372,58.24,75964.1,35.5,-0.06774,5e-05,6.20583]
[1776721956131,58.24,75964.06,35.5,-0.06774,5e-05,6.20603]
[1776721956394,58.24,75959.67,35.5,-0.06795,5e-05,6.22055]
[1776721961429,58.23,75952.71,35.5,-0.06826,5e-05,6.24212]
[1776721966750,58.23,75951.68,35.5,-0.0683,5e-05,6.24444]
[1776721972506,58.22,75953.02,35.5,-0.06821,5e-05,6.23822]
[1776721977540,58.21,75957.02,35.5,-0.068,5e-05,6.22389]
[1776721982575,58.21,75960.08,35.5,-0.06784,5e-05,6.2128]
[1776721987612,58.2,75962.09,35.5,-0.06773,5e-05,6.20519]
[1776721993654,58.2,75965.09,35.5,-0.06757,5e-05,6.19425]
[1776721998691,58.2,75970.17,35.5,-0.06732,5e-05,6.1768]
[1776722001960,58.19,75970.22,35.5,-0.06731,5e-05,6.17618]
[1776722008760,58.19,75971.59,35.5,-0.06723,5e-05,6.17064]
[1776722013796,58.19,75971.79,35.5,-0.06717,5e-05,6.16458]
[1776722018832,58.18,75971.54,35.5,-0.06717,5e-05,6.16452]
[1776722024874,58.18,75971.91,35.5,-0.06713,5e-05,6.1623]
[1776722029909,58.18,75974.25,35.5,-0.06701,5e-05,6.15395]
[1776722031443,58.18,75974.25,35.5,-0.06701,5e-05,6.15395]
[1776722036520,58.17,75989.57,35.5,-0.06629,5e-05,6.10369]
[1776722042212,58.17,75989.93,35.5,-0.06627,5e-05,6.10226]
[1776722047512,58.17,75990.74,35.5,-0.06623,5e-05,6.09942]
[1776722053072,58.17,75991.6,35.5,-0.06618,5e-05,6.09638]
[1776722059114,58.17,75989.62,35.5,-0.06627,5e-05,6.10256]
[1776722063362,58.17,75987.58,35.5,-0.06637,5e-05,6.10905]
[1776722067521,58.17,75978.35,35.5,-0.06679,5e-05,6.13876]
[1776722068504,58.17,75977.12,35.5,-0.06685,5e-05,6.14267]
[1776722068547,58.17,75976.55,35.5,-0.06688,5e-05,6.14442]
[1776722070636,58.17,75976.56,35.5,-0.06688,5e-05,6.14456]
[1776722070739,58.17,75976.5,35.5,-0.06688,5e-05,6.14493]
[1776722076635,58.17,75975.66,35.5,-0.06687,5e-05,6.1423]
[1776722081654,58.16,75974.5,35.5,-0.06692,5e-05,6.14572]
[1776722087481,58.16,75974.53,35.5,-0.0669,5e-05,6.14462]
[1776722093355,58.16,75971.05,35.5,-0.06705,5e-05,6.15504]
[1776722099397,58.15,75969.96,35.5,-0.06709,5e-05,6.15772]
[1776722104432,58.15,75970.33,35.5,-0.06706,5e-05,6.15578]
[1776722109467,58.15,75976.13,35.5,-0.06678,5e-05,6.13622]
[1776722115509,58.14,75980.1,35.5,-0.06659,5e-05,6.12266]
[1776722120543,58.14,75979.87,35.5,-0.06659,5e-05,6.12291]
[1776722126585,58.14,75980.34,35.5,-0.06656,5e-05,6.12077]
[1776722131621,58.14,75980.55,35.5,-0.0665,5e-05,6.11478]
[1776722136656,58.13,75980.14,35.5,-0.06651,5e-05,6.11562]
[1776722141690,58.13,75977.59,35.5,-0.06662,5e-05,6.12339]
[1776722146008,58.13,75963.02,35.5,-0.0673,5e-05,6.17048]
[1776722150760,58.13,75955.64,35.5,-0.06764,5e-05,6.19379]
[1776722150862,58.13,75956.96,35.5,-0.06757,5e-05,6.18924]
[1776722151077,58.13,75956.96,35.5,-0.06757,5e-05,6.18924]
[1776722151761,58.13,75962.13,35.5,-0.06733,5e-05,6.17238]
[1776722156796,58.12,75965.58,35.5,-0.06715,5e-05,6.16024]
[1776722161830,58.12,75965.19,35.5,-0.06716,5e-05,6.1607]
[1776722164852,58.12,75974.87,35.5,-0.0667,5e-05,6.12867]
[1776722169889,58.11,75977.72,35.5,-0.06656,5e-05,6.1189]
[1776722174924,58.11,75976.95,35.5,-0.06659,5e-05,6.121]
[1776722179959,58.11,75973.69,35.5,-0.06674,5e-05,6.13116]
[1776722184995,58.11,75972.99,35.5,-0.06676,5e-05,6.13292]
[1776722190031,58.11,75973.7,35.5,-0.06672,5e-05,6.13008]
[1776722195066,58.1,75977.37,35.5,-0.06649,5e-05,6.11277]
[1776722200101,58.1,75978.61,35.5,-0.06643,5e-05,6.1084]
[1776722208156,58.1,75978.68,35.5,-0.06642,5e-05,6.10768]
[1776722213192,58.1,75979.27,35.5,-0.06639,5e-05,6.10544]
[1776722218226,58.1,75971.59,35.5,-0.06674,5e-05,6.13007]
[1776722223261,58.09,75966.29,35.5,-0.06699,5e-05,6.14681]
[1776722228297,58.09,75965.33,35.5,-0.06702,5e-05,6.14931]
[1776722230261,58.09,75965.26,35.5,-0.06702,5e-05,6.14942]
[1776722232324,58.09,75977.28,35.5,-0.06645,5e-05,6.1099]
[1776722238087,58.09,75978.1,35.5,-0.06641,5e-05,6.10698]
[1776722243403,58.09,75976.21,35.5,-0.06649,5e-05,6.11267]
[1776722248439,58.09,75973.28,35.5,-0.06662,5e-05,6.12178]
[1776722251669,58.08,75972.61,35.5,-0.06665,5e-05,6.12378]
[1776722257501,58.08,75971.15,35.5,-0.06667,5e-05,6.12308]
[1776722262537,58.08,75972.35,35.5,-0.0666,5e-05,6.11873]
[1776722263382,58.08,75972.35,35.5,-0.0666,5e-05,6.11873]
[1776722268579,58.08,75975.49,35.5,-0.06645,5e-05,6.10804]
[1776722273788,58.08,75978.28,35.5,-0.06632,5e-05,6.09873]
[1776722274738,58.08,75980.73,35.5,-0.0662,5e-05,6.09071]
[1776722276635,58.08,75992.43,35.5,-0.06565,5e-05,6.05267]
[1776722281670,58.08,75992.57,35.5,-0.06565,5e-05,6.05243]
[1776722287713,58.08,75991.88,35.5,-0.06569,5e-05,6.05484]
[1776722292748,58.08,75996.51,35.5,-0.06547,5e-05,6.04002]
[1776722297783,58.08,75993.39,35.5,-0.06562,5e-05,6.05038]
[1776722302819,58.08,75992.99,35.5,-0.06564,5e-05,6.05188]
[1776722309022,58.08,75992.46,35.5,-0.06567,5e-05,6.05374]
[1776722311867,58.08,75992.46,35.5,-0.06567,5e-05,6.0538]
[1776722311898,58.08,75992.46,35.5,-0.06567,5e-05,6.0538]
[1776722313012,58.08,75992.46,35.5,-0.06563,5e-05,6.04912]
[1776722318934,58.08,75994.46,35.5,-0.06554,5e-05,6.04292]
[1776722323973,58.08,75993.94,35.5,-0.06556,5e-05,6.04478]
[1776722332288,58.08,75994.16,35.5,-0.06556,5e-05,6.04423]
[1776722332395,58.08,75994.16,35.5,-0.06556,5e-05,6.04423]
[1776722333396,58.09,75990.22,35.5,-0.06574,5e-05,6.05721]
[1776722334039,58.09,75981.25,35.5,-0.06616,5e-05,6.08634]
[1776722334275,58.09,75981.25,35.5,-0.06616,5e-05,6.08634]
[1776722334340,58.09,75981.25,35.5,-0.06616,5e-05,6.08634]
[1776722341116,58.09,75973.57,35.5,-0.06654,5e-05,6.11278]
[1776722346129,58.1,75974.09,35.5,-0.06653,5e-05,6.11233]
[1776722352171,58.1,75973.64,35.5,-0.06657,5e-05,6.11512]
[1776722355017,58.1,75973.12,35.5,-0.0666,5e-05,6.11725]
[1776722355075,58.11,75973.12,35.5,-0.06661,5e-05,6.11746]
[1776722359966,58.11,75973.08,35.5,-0.06661,5e-05,6.11752]
[1776722365262,58.1,75973.29,35.5,-0.06659,5e-05,6.11602]
[1776722371304,58.1,75973.81,35.5,-0.06651,5e-05,6.10904]
[1776722376339,58.1,75976.73,35.5,-0.06637,5e-05,6.09919]
[1776722381374,58.1,75984.18,35.5,-0.06602,5e-05,6.07482]
[1776722386794,58.1,75984.38,35.5,-0.06601,5e-05,6.07412]
[1776722386839,58.1,75984.38,35.5,-0.06601,5e-05,6.07412]
[1776722392452,58.1,75984.35,35.5,-0.06601,5e-05,6.07421]
[1776722397487,58.1,75983.21,35.5,-0.06606,5e-05,6.07786]
[1776722400699,58.1,75982.11,35.5,-0.06611,5e-05,6.0814]
[1776722400723,58.1,75982.11,35.5,-0.06611,5e-05,6.0814]
[1776722401528,58.1,75988.66,35.5,-0.0658,5e-05,6.06012]
[1776722401702,58.1,75988.66,35.5,-0.0658,5e-05,6.06012]
[1776722401780,58.1,75988.66,35.5,-0.0658,5e-05,6.06012]
[1776722402293,58.1,76024.59,35.5,-0.06415,5e-05,5.94426]
[1776722402541,58.1,76024.59,35.5,-0.06415,5e-05,5.94426]
[1776722402814,58.1,76024.59,35.5,-0.06415,5e-05,5.94426]
[1776722403066,58.1,76048.41,35.5,-0.06307,4e-05,5.86835]
[1776722405019,58.1,76044.2,35.5,-0.06327,5e-05,5.88208]
[1776722405289,58.1,76029.46,35.5,-0.06394,5e-05,5.92949]
[1776722406576,58.1,76017.4,35.5,-0.0645,5e-05,5.96859]
[1776722407967,58.1,76017.4,35.5,-0.0645,5e-05,5.96859]
[1776722408835,58.1,76033.82,35.5,-0.06375,5e-05,5.91628]
[1776722409600,58.1,76046.13,35.5,-0.0632,5e-05,5.87723]
[1776722410999,58.1,76046.13,35.5,-0.0632,5e-05,5.87723]
[1776722411101,58.1,76046.13,35.5,-0.0632,5e-05,5.87723]
[1776722412909,58.11,76051.35,35.5,-0.06297,4e-05,5.86125]
[1776722412931,58.11,76051.35,35.5,-0.06297,4e-05,5.86125]
[1776722412957,58.11,76051.35,35.5,-0.06297,4e-05,5.86125]
[1776722412963,58.11,76051.35,35.5,-0.06297,4e-05,5.86125]
[1776722416740,58.11,76057.04,35.5,-0.06273,4e-05,5.84418]
[1776722417378,58.11,76057.01,35.5,-0.06274,4e-05,5.84499]
[1776722418210,58.11,76057.01,35.5,-0.06274,4e-05,5.84499]
[1776722419086,58.12,76054.76,35.5,-0.06285,4e-05,5.8525]
[1776722421993,58.12,76043.94,35.5,-0.06335,5e-05,5.88792]
[1776722425298,58.12,76045.8,35.5,-0.06328,5e-05,5.88282]
[1776722428169,58.13,76054.63,35.5,-0.06289,4e-05,5.85566]
[1776722431761,58.13,76057.12,35.5,-0.0628,4e-05,5.84907]
[1776722432319,58.13,76057.12,35.5,-0.0628,4e-05,5.84907]
[1776722432391,58.13,76057.12,35.5,-0.0628,4e-05,5.84907]
[1776722433058,58.14,76061.52,35.5,-0.06256,4e-05,5.83073]
[1776722433107,58.14,76061.52,35.5,-0.06256,4e-05,5.83073]
[1776722433382,58.14,76084.21,35.5,-0.06156,4e-05,5.75941]
[1776722434190,58.14,76096.13,35.5,-0.06104,4e-05,5.72214]
[1776722435464,58.14,76096.43,35.5,-0.06103,4e-05,5.72173]
[1776722435475,58.14,76096.43,35.5,-0.06103,4e-05,5.72173]
[1776722435804,58.14,76096.43,35.5,-0.06103,4e-05,5.72173]
[1776722439555,58.15,76088.62,35.5,-0.0614,4e-05,5.74833]
[1776722443968,58.16,76090.29,35.5,-0.06136,4e-05,5.74508]
[1776722443979,58.16,76090.29,35.5,-0.06136,4e-05,5.74508]
[1776722447227,58.16,76100.17,35.5,-0.06094,4e-05,5.71566]
[1776722448301,58.17,76101.12,35.5,-0.06091,4e-05,5.71324]
[1776722449530,58.17,76110.76,35.5,-0.06051,4e-05,5.68425]
[1776722449968,58.17,76110.76,35.5,-0.06051,4e-05,5.68425]
[1776722450317,58.17,76113.57,35.5,-0.06038,4e-05,5.67549]
[1776722451662,58.17,76121.11,35.5,-0.06006,4e-05,5.65261]
[1776722457115,58.18,76121.28,35.5,-0.06009,4e-05,5.65416]
[1776722457158,58.19,76120.83,35.5,-0.06011,4e-05,5.65591]
[1776722458288,58.19,76120.83,35.5,-0.06011,4e-05,5.65591]
[1776722459534,58.19,76116.84,35.5,-0.0603,4e-05,5.66961]
[1776722460496,58.19,76114.71,35.5,-0.0604,4e-05,5.67686]
[1776722461030,58.22,76105.05,35.5,-0.0609,4e-05,5.713]
[1776722463044,58.26,76093.29,35.5,-0.06156,4e-05,5.7601]
[1776722466064,58.32,76083.33,35.5,-0.06218,4e-05,5.80461]
[1776722468079,58.34,76092.33,35.5,-0.06184,4e-05,5.7808]
[1776722473138,58.4,76097.86,35.5,-0.06178,4e-05,5.77673]
[1776722478579,58.46,76106.43,35.5,-0.06161,4e-05,5.76453]
[1776722484289,58.47,76098.27,35.5,-0.06199,4e-05,5.79231]
[1776722484310,58.47,76084.79,35.5,-0.0626,4e-05,5.83512]
[1776722485648,58.48,76086.24,35.5,-0.06254,4e-05,5.83088]
[1776722491245,58.49,76084.29,35.5,-0.06261,4e-05,5.8343]
[1776722496280,58.49,76083.72,35.5,-0.06265,4e-05,5.83782]
[1776722499845,58.5,76083.15,35.5,-0.06269,4e-05,5.8406]
[1776722501063,58.5,76083.64,35.5,-0.06268,4e-05,5.83938]
[1776722506352,58.51,76082.61,35.5,-0.06275,4e-05,5.84464]
[1776722511384,58.51,76085.79,35.5,-0.06263,4e-05,5.8359]
[1776722513404,58.52,76101.59,35.5,-0.06194,4e-05,5.78729]
[1776722514642,58.52,76109.4,35.5,-0.0616,4e-05,5.76324]
[1776722514748,58.52,76109.4,35.5,-0.0616,4e-05,5.76324]
[1776722516119,58.52,76114.46,35.5,-0.06139,4e-05,5.74789]
[1776722516140,58.52,76114.46,35.5,-0.06139,4e-05,5.74789]
[1776722516425,58.52,76116.17,35.5,-0.06132,4e-05,5.74303]
[1776722521583,58.53,76117.89,35.5,-0.06126,4e-05,5.73855]
[1776722522329,58.53,76117.89,35.5,-0.06126,4e-05,5.73855]
[1776722522427,58.53,76118.86,35.5,-0.06122,4e-05,5.7357]
[1776722527503,58.54,76114.91,35.5,-0.06142,4e-05,5.75042]
[1776722528814,58.54,76114.91,35.5,-0.06142,4e-05,5.75042]
[1776722534470,58.55,76111.13,35.5,-0.06162,4e-05,5.76444]
[1776722536649,58.55,76120.19,35.5,-0.06124,4e-05,5.73743]
[1776722536680,58.55,76120.19,35.5,-0.06124,4e-05,5.73743]
[1776722538853,58.56,76124.83,35.5,-0.06105,4e-05,5.72387]
[1776722540669,58.56,76127.28,35.5,-0.06096,4e-05,5.71721]
[1776722540684,58.56,76128.58,35.5,-0.06091,4e-05,5.71367]
[1776722541854,58.56,76128.58,35.5,-0.06091,4e-05,5.71367]
[1776722541916,58.57,76131.73,35.5,-0.06078,4e-05,5.70457]
[1776722547026,58.57,76131.48,35.5,-0.06079,4e-05,5.7051]
[1776722547183,58.57,76131.48,35.5,-0.06079,4e-05,5.7051]
[1776722547234,58.57,76131.42,35.5,-0.06079,4e-05,5.70522]
[1776722549003,58.57,76127.21,35.5,-0.06097,4e-05,5.71831]
[1776722549269,58.57,76127.21,35.5,-0.06097,4e-05,5.71831]
[1776722555709,58.57,76127.61,35.5,-0.06094,4e-05,5.71441]
[1776722556815,58.57,76127.61,35.5,-0.06094,4e-05,5.71441]
[1776722557260,58.58,76129.63,35.5,-0.06085,4e-05,5.70835]
[1776722559656,58.58,76131.62,35.5,-0.06078,4e-05,5.70321]
[1776722564772,58.59,76132.12,35.5,-0.0608,4e-05,5.70478]
[1776722567609,58.6,76130.74,35.5,-0.06087,4e-05,5.71009]
[1776722568266,58.6,76130.74,35.5,-0.06087,4e-05,5.71009]
[1776722568316,58.6,76130.74,35.5,-0.06087,4e-05,5.71009]
[1776722569006,58.6,76126.42,35.5,-0.06107,4e-05,5.72402]
[1776722569283,58.6,76126.42,35.5,-0.06107,4e-05,5.72402]
[1776722569481,58.6,76103.42,35.5,-0.06208,4e-05,5.79632]
[1776722569823,58.6,76090.51,35.5,-0.06265,4e-05,5.83686]
[1776722572668,58.61,76086.68,35.5,-0.06284,4e-05,5.84986]
[1776722575110,58.63,76087.72,35.5,-0.06287,4e-05,5.85216]
[1776722576394,58.63,76081.52,35.5,-0.06315,4e-05,5.87198]
[1776722577649,58.64,76075.11,35.5,-0.06347,4e-05,5.89487]
[1776722578614,58.64,76072.7,35.5,-0.06358,4e-05,5.9027]
[1776722584262,58.65,76064.57,35.5,-0.06396,5e-05,5.92935]
[1776722589955,58.65,76062.14,35.5,-0.06408,5e-05,5.93806]
[1776722594989,58.66,76061.89,35.5,-0.0641,5e-05,5.93956]
[1776722596428,58.66,76061.89,35.5,-0.0641,5e-05,5.93956]
[1776722597142,58.66,76079.95,35.5,-0.0633,4e-05,5.8827]
[1776722598143,58.66,76079.95,35.5,-0.0633,4e-05,5.8827]
[1776722601031,58.66,76095.57,35.5,-0.06262,4e-05,5.83454]
[1776722603215,58.66,76095.97,35.5,-0.0626,4e-05,5.8336]
[1776722603245,58.66,76096.4,35.5,-0.06259,4e-05,5.83256]
[1776722608119,58.66,76092.37,35.5,-0.06277,4e-05,5.84526]
[1776722608205,58.66,76089.81,35.5,-0.06288,4e-05,5.85331]
[1776722614123,58.67,76086.35,35.5,-0.06301,4e-05,5.86109]
[1776722615380,58.67,76086.35,35.5,-0.06301,4e-05,5.86109]
[1776722615389,58.67,76086.35,35.5,-0.06301,4e-05,5.86109]
[1776722616136,58.67,76075.42,35.5,-0.06351,4e-05,5.8961]
[1776722621173,58.68,76069.49,35.5,-0.06379,4e-05,5.91579]
[1776722626352,58.68,76068.01,35.5,-0.06386,5e-05,5.92113]
[1776722627827,58.68,76077.44,35.5,-0.06344,4e-05,5.89167]
[1776722627849,58.68,76077.44,35.5,-0.06344,4e-05,5.89167]
[1776722629764,58.68,76078.14,35.5,-0.06342,4e-05,5.8899]
[1776722630540,58.68,76078.14,35.5,-0.06342,4e-05,5.8899]
[1776722633572,58.69,76075.74,35.5,-0.06354,4e-05,5.89818]
[1776722634052,58.69,76076.95,35.5,-0.06348,4e-05,5.89456]
[1776722635758,58.69,76078.57,35.5,-0.06342,4e-05,5.88989]
[1776722635884,58.69,76078.57,35.5,-0.06342,4e-05,5.88989]
[1776722636066,58.69,76078.57,35.5,-0.06342,4e-05,5.88989]
[1776722638136,58.69,76081.55,35.5,-0.06329,4e-05,5.88094]
[1776722639715,58.69,76076.9,35.5,-0.06351,4e-05,5.89609]
[1776722644345,58.7,76066.12,35.5,-0.064,5e-05,5.93116]
[1776722649380,58.7,76071.34,35.5,-0.06378,4e-05,5.91549]
[1776722654244,58.71,76074.94,35.5,-0.06363,4e-05,5.90485]
[1776722655771,58.71,76080.7,35.5,-0.06338,4e-05,5.88706]
[1776722656539,58.71,76092.03,35.5,-0.06288,4e-05,5.85159]
[1776722658736,58.71,76089.15,35.5,-0.06301,4e-05,5.86122]
[1776722664485,58.72,76082.46,35.5,-0.06333,4e-05,5.88392]
[1776722666679,58.72,76089.94,35.5,-0.06301,4e-05,5.86088]
[1776722668783,58.72,76088.48,35.5,-0.06308,4e-05,5.86606]
[1776722669049,58.72,76088.48,35.5,-0.06308,4e-05,5.86606]
[1776722674554,58.73,76087.58,35.5,-0.0631,4e-05,5.86586]
[1776722679590,58.74,76080.99,35.5,-0.06341,4e-05,5.88798]
[1776722685632,58.74,76081.34,35.5,-0.06341,4e-05,5.88833]
[1776722689033,58.75,76086.29,35.5,-0.0632,4e-05,5.87321]
[1776722689575,58.75,76086.29,35.5,-0.0632,4e-05,5.87321]
[1776722690390,58.75,76087.13,35.5,-0.06317,4e-05,5.8711]
[1776722691681,58.75,76095.86,35.5,-0.06279,4e-05,5.84392]
[1776722692738,58.75,76095.23,35.5,-0.06282,4e-05,5.84652]
[1776722692910,58.75,76095.23,35.5,-0.06282,4e-05,5.84652]
[1776722693318,58.75,76095.23,35.5,-0.06282,4e-05,5.84652]
[1776722693643,58.75,76096.19,35.5,-0.06278,4e-05,5.84381]
[1776722693664,58.75,76096.19,35.5,-0.06278,4e-05,5.84381]
[1776722693998,58.75,76110.29,35.5,-0.06216,4e-05,5.79962]
[1776722694667,58.75,76110.29,35.5,-0.06216,4e-05,5.79962]
[1776722695488,58.75,76110.29,35.5,-0.06216,4e-05,5.79962]
[1776722695541,58.75,76119.27,35.5,-0.06177,4e-05,5.77166]
[1776722695660,58.75,76119.27,35.5,-0.06177,4e-05,5.77166]
[1776722699393,58.75,76117.98,35.5,-0.06183,4e-05,5.77602]
[1776722701703,58.76,76116.94,35.5,-0.06188,4e-05,5.77958]
[1776722704091,58.76,76117.75,35.5,-0.06184,4e-05,5.77715]
[1776722704095,58.76,76117.75,35.5,-0.06184,4e-05,5.77715]
[1776722704123,58.76,76117.89,35.5,-0.06184,4e-05,5.7769]
[1776722709773,58.76,76116.76,35.5,-0.06191,4e-05,5.782]
[1776722715021,58.77,76116.42,35.5,-0.06195,4e-05,5.78494]
[1776722720024,58.78,76116.3,35.5,-0.06199,4e-05,5.78748]
[1776722723475,58.79,76107.79,35.5,-0.06238,4e-05,5.81513]
[1776722723851,58.79,76107.27,35.5,-0.0624,4e-05,5.81707]
[1776722724145,58.79,76107.27,35.5,-0.0624,4e-05,5.81707]
[1776722724868,58.79,76102.83,35.5,-0.0626,4e-05,5.83129]
[1776722727932,58.79,76090.65,35.5,-0.06316,4e-05,5.87058]
[1776722732967,58.8,76088.1,35.5,-0.06324,4e-05,5.87503]
[1776722738633,58.8,76087.36,35.5,-0.06329,4e-05,5.87829]
[1776722743626,58.81,76094.1,35.5,-0.063,4e-05,5.85828]
[1776722747742,58.81,76103.03,35.5,-0.06263,4e-05,5.83164]
[1776722752991,58.82,76111.75,35.5,-0.06227,4e-05,5.80602]
[1776722754154,58.82,76112.36,35.5,-0.06224,4e-05,5.80447]
[1776722754482,58.82,76114.15,35.5,-0.06217,4e-05,5.79923]
[1776722759580,58.83,76119.68,35.5,-0.06193,4e-05,5.78228]
[1776722759855,58.83,76121.67,35.5,-0.06185,4e-05,5.77616]
[1776722760176,58.83,76122.58,35.5,-0.06181,4e-05,5.77341]
[1776722761678,58.83,76122.58,35.5,-0.06181,4e-05,5.77341]
[1776722761686,58.83,76124.61,35.5,-0.06172,4e-05,5.76749]
[1776722765212,58.83,76140.46,35.5,-0.06104,4e-05,5.71875]
[1776722766873,58.83,76145.88,35.5,-0.06081,4e-05,5.70214]
[1776722767664,58.83,76146.35,35.5,-0.06079,4e-05,5.70089]
[1776722773316,58.83,76154.33,35.5,-0.06044,4e-05,5.67597]
[1776722778410,58.83,76155.29,35.5,-0.0604,4e-05,5.67275]
[1776722781579,58.83,76158.95,35.5,-0.06023,4e-05,5.66062]
[1776722781645,58.83,76156.35,35.5,-0.06034,4e-05,5.6684]
[1776722783338,58.83,76141.64,35.5,-0.06098,4e-05,5.71437]
[1776722785355,58.83,76131.54,35.5,-0.06142,4e-05,5.74606]
[1776722790391,58.83,76133.82,35.5,-0.06133,4e-05,5.73966]
[1776722795425,58.84,76133.76,35.5,-0.0613,4e-05,5.73604]
[1776722796851,58.84,76133.04,35.5,-0.06134,4e-05,5.73844]
[1776722797125,58.84,76133.04,35.5,-0.06134,4e-05,5.73844]
[1776722797439,58.84,76133.09,35.5,-0.06134,4e-05,5.73845]
[1776722801338,58.84,76134.64,35.5,-0.06129,4e-05,5.73496]
[1776722801358,58.84,76134.64,35.5,-0.06129,4e-05,5.73496]
[1776722801467,58.85,76141.11,35.5,-0.06101,4e-05,5.71535]
[1776722803164,58.85,76146.35,35.5,-0.06079,4e-05,5.69931]
[1776722806480,58.85,76153.4,35.5,-0.06049,4e-05,5.6782]
[1776722806502,58.85,76153.75,35.5,-0.06048,4e-05,5.67736]
[1776722811537,58.85,76154.65,35.5,-0.06044,4e-05,5.67441]
[1776722816584,58.85,76156.27,35.5,-0.06037,4e-05,5.66921]
[1776722821619,58.85,76160.66,35.5,-0.06018,4e-05,5.65562]
[1776722822973,58.85,76162.3,35.5,-0.06011,4e-05,5.65068]
[1776722825481,58.85,76171.72,35.5,-0.05972,4e-05,5.62239]
[1776722830688,58.86,76172.9,35.5,-0.0597,4e-05,5.62098]
[1776722837196,58.87,76167.4,35.5,-0.05995,4e-05,5.63947]
[1776722837736,58.87,76164.59,35.5,-0.06008,4e-05,5.64865]
[1776722839750,58.9,76155.16,35.5,-0.06057,4e-05,5.68423]
[1776722842269,58.9,76153.43,35.5,-0.06066,4e-05,5.69014]
[1776722844786,58.91,76139.64,35.5,-0.06126,4e-05,5.73352]
[1776722849359,58.91,76136.08,35.5,-0.06142,4e-05,5.74513]
[1776722849460,58.92,76135.73,35.5,-0.06147,4e-05,5.74815]
[1776722852895,58.96,76138.27,35.5,-0.06143,4e-05,5.74453]
[1776722856628,58.98,76137.34,35.5,-0.06154,4e-05,5.75223]
[1776722857876,58.98,76127.79,35.5,-0.06198,4e-05,5.7836]
[1776722862911,59.01,76126.15,35.5,-0.06212,4e-05,5.7939]
[1776722867310,59.01,76124.65,35.5,-0.0622,4e-05,5.79964]
[1776722872991,59.02,76121.13,35.5,-0.06238,4e-05,5.81231]
[1776722880037,59.03,76119.94,35.5,-0.06247,4e-05,5.81891]
[1776722885072,59.04,76110.04,35.5,-0.06293,4e-05,5.85135]
[1776722886315,59.04,76110.04,35.5,-0.06293,4e-05,5.85135]
[1776722887435,59.04,76102.94,35.5,-0.06325,4e-05,5.87411]
[1776722893129,59.05,76092.9,35.5,-0.06372,4e-05,5.90692]
[1776722893861,59.05,76092.9,35.5,-0.06372,4e-05,5.90692]
[1776722899171,59.05,76090.86,35.5,-0.06382,4e-05,5.91436]
[1776722904206,59.06,76089.73,35.5,-0.06389,4e-05,5.91875]
[1776722909363,59.06,76083.54,35.5,-0.06417,4e-05,5.93887]
[1776722914389,59.06,76090.37,35.5,-0.06383,4e-05,5.91336]
[1776722919854,59.07,76090.2,35.5,-0.06385,4e-05,5.91474]
[1776722925353,59.07,76084.23,35.5,-0.06413,4e-05,5.93451]
[1776722930389,59.07,76084.88,35.5,-0.06411,4e-05,5.93316]
[1776722935304,59.08,76085.53,35.5,-0.06409,4e-05,5.93168]
[1776722938837,59.08,76084.74,35.5,-0.06413,4e-05,5.93461]
[1776722939166,59.08,76084.74,35.5,-0.06413,4e-05,5.93461]
[1776722943546,59.08,76077.71,35.5,-0.06446,5e-05,5.95741]
[1776722944865,59.08,76077.03,35.5,-0.06449,5e-05,5.95966]
[1776722947673,59.08,76077.54,35.5,-0.06447,5e-05,5.95834]
[1776722950071,59.08,76080.29,35.5,-0.06435,5e-05,5.94997]
[1776722955567,59.09,76082.79,35.5,-0.06425,4e-05,5.94285]
[1776722961609,59.09,76082.68,35.5,-0.06427,4e-05,5.94399]
[1776722966645,59.09,76083.46,35.5,-0.06424,4e-05,5.94221]
[1776722971681,59.1,76083.83,35.5,-0.06419,4e-05,5.93698]
[1776722976719,59.1,76084.87,35.5,-0.06415,4e-05,5.93443]
[1776722978584,59.1,76084.87,35.5,-0.06415,4e-05,5.93443]
[1776722983768,59.1,76082.4,35.5,-0.06428,4e-05,5.94325]
[1776722988894,59.11,76086.51,35.5,-0.0641,4e-05,5.93082]
[1776722990963,59.11,76085.88,35.5,-0.06413,4e-05,5.93323]
[1776722996860,59.11,76084.01,35.5,-0.06423,4e-05,5.93994]
[1776722998412,59.11,76084.19,35.5,-0.06422,4e-05,5.9395]
[1776723000976,59.11,76082.2,35.5,-0.06432,4e-05,5.94616]
[1776723006936,59.12,76080.64,35.5,-0.0644,5e-05,5.95176]
[1776723011971,59.12,76081.05,35.5,-0.06439,5e-05,5.95101]
[1776723015790,59.12,76080.9,35.5,-0.06439,5e-05,5.95159]
[1776723021034,59.12,76080.97,35.5,-0.0644,5e-05,5.95224]
[1776723026068,59.13,76080.92,35.5,-0.06441,5e-05,5.95293]
[1776723031104,59.13,76080.71,35.5,-0.06438,5e-05,5.94936]
[1776723034474,59.13,76085.87,35.5,-0.06415,4e-05,5.93331]
[1776723034637,59.13,76085.16,35.5,-0.06419,4e-05,5.93582]
[1776723036360,59.13,76094.75,35.5,-0.06376,4e-05,5.90532]
[1776723037677,59.13,76094.75,35.5,-0.06376,4e-05,5.90532]
[1776723037790,59.13,76094.75,35.5,-0.06376,4e-05,5.90532]
[1776723037882,59.13,76107.31,35.5,-0.06319,4e-05,5.86582]
[1776723043971,59.13,76111.86,35.5,-0.06299,4e-05,5.85149]
[1776723049882,59.13,76111.31,35.5,-0.06301,4e-05,5.85291]
[1776723055684,59.12,76104.59,35.5,-0.0633,4e-05,5.87343]
[1776723060432,59.12,76097.92,35.5,-0.06359,4e-05,5.89374]
[1776723060791,59.12,76097.92,35.5,-0.06359,4e-05,5.89374]
[1776723060931,59.12,76097.92,35.5,-0.06359,4e-05,5.89374]
[1776723061135,59.12,76097.84,35.5,-0.06359,4e-05,5.89386]
[1776723061650,59.12,76097.84,35.5,-0.06359,4e-05,5.89386]
[1776723061709,59.12,76094.97,35.5,-0.06372,4e-05,5.90274]
[1776723062169,59.12,76094.97,35.5,-0.06372,4e-05,5.90274]
[1776723062777,59.12,76094.97,35.5,-0.06372,4e-05,5.90274]
[1776723069412,59.12,76088.28,35.5,-0.06403,4e-05,5.92455]
[1776723071484,59.13,76087.38,35.5,-0.06407,4e-05,5.92774]
[1776723075498,59.13,76100.63,35.5,-0.06349,4e-05,5.88664]
[1776723077216,59.13,76105.87,35.5,-0.06326,4e-05,5.87055]
[1776723077429,59.13,76106.12,35.5,-0.06325,4e-05,5.86998]
[1776723082464,59.13,76102.1,35.5,-0.06343,4e-05,5.8821]
[1776723087499,59.13,76097.05,35.5,-0.06364,4e-05,5.89735]
[1776723091000,59.12,76096.85,35.5,-0.06365,4e-05,5.89785]
[1776723091528,59.12,76097.7,35.5,-0.06356,4e-05,5.89034]
[1776723096563,59.13,76097.48,35.5,-0.06359,4e-05,5.89193]
[1776723101598,59.13,76098.29,35.5,-0.06356,4e-05,5.89028]
[1776723105886,59.13,76101.98,35.5,-0.06341,4e-05,5.87925]
[1776723106046,59.14,76103.91,35.5,-0.06332,4e-05,5.87339]
[1776723111255,59.13,76105.41,35.5,-0.06325,4e-05,5.8682]
[1776723116703,59.13,76105.21,35.5,-0.06325,4e-05,5.86822]
[1776723121802,59.13,76105.1,35.5,-0.06325,4e-05,5.86817]
[1776723127688,59.13,76105.51,35.5,-0.06322,4e-05,5.8664]
[1776723132991,59.12,76101.46,35.5,-0.0634,4e-05,5.87846]
[1776723138857,59.12,76099.45,35.5,-0.06347,4e-05,5.88393]
[1776723142885,59.12,76113.99,35.5,-0.06282,4e-05,5.83802]
[1776723143960,59.12,76113.99,35.5,-0.06282,4e-05,5.83802]
[1776723145907,59.12,76125.41,35.5,-0.06232,4e-05,5.80235]
[1776723150942,59.12,76118.39,35.5,-0.06263,4e-05,5.82419]
[1776723157991,59.12,76114.22,35.5,-0.06276,4e-05,5.83225]
[1776723163027,59.12,76114.36,35.5,-0.06275,4e-05,5.8316]
[1776723168062,59.11,76106.2,35.5,-0.06311,4e-05,5.85675]
[1776723175110,59.11,76106.2,35.5,-0.0631,4e-05,5.8562]
[1776723180146,59.11,76101.89,35.5,-0.06329,4e-05,5.86929]
[1776723182017,59.11,76101.89,35.5,-0.06329,4e-05,5.86929]
[1776723182142,59.11,76100.97,35.5,-0.06333,4e-05,5.87198]
[1776723183338,59.11,76098.58,35.5,-0.06344,4e-05,5.87967]
[1776723184072,59.11,76098.58,35.5,-0.06344,4e-05,5.87967]
[1776723184959,59.11,76093.03,35.5,-0.06369,4e-05,5.89726]
[1776723189090,59.11,76092.47,35.5,-0.06371,4e-05,5.89919]
[1776723189099,59.11,76092.47,35.5,-0.06371,4e-05,5.89919]
[1776723189210,59.12,76092.13,35.5,-0.06374,4e-05,5.90093]
[1776723191135,59.12,76092.13,35.5,-0.06374,4e-05,5.90093]
[1776723196148,59.11,76090.86,35.5,-0.06379,4e-05,5.90425]
[1776723198178,59.11,76090.72,35.5,-0.06379,4e-05,5.9043]
[1776723198986,59.11,76090.72,35.5,-0.06379,4e-05,5.9043]
[1776723199042,59.11,76090.72,35.5,-0.06378,4e-05,5.90404]
[1776723203982,59.11,76086.57,35.5,-0.06398,4e-05,5.91759]
[1776723207657,59.11,76083.92,35.5,-0.0641,4e-05,5.92654]
[1776723207749,59.12,76083.99,35.5,-0.0641,4e-05,5.9266]
[1776723214116,59.11,76085.97,35.5,-0.06396,4e-05,5.91499]
[1776723214705,59.11,76085.45,35.5,-0.06398,4e-05,5.91649]
[1776723214791,59.11,76083.64,35.5,-0.06406,4e-05,5.9219]
[1776723220430,59.11,76083.45,35.5,-0.06408,4e-05,5.9234]
[1776723225466,59.12,76082.93,35.5,-0.06411,4e-05,5.92577]
[1776723228284,59.12,76082.13,35.5,-0.06415,4e-05,5.92858]
[1776723228976,59.12,76082.13,35.5,-0.06415,4e-05,5.92858]
[1776723234884,59.12,76083.78,35.5,-0.06409,4e-05,5.92423]
[1776723240690,59.13,76084.44,35.5,-0.06407,4e-05,5.92305]
[1776723244502,59.13,76084.46,35.5,-0.06408,4e-05,5.92328]
[1776723249646,59.13,76084.85,35.5,-0.06407,4e-05,5.92293]
[1776723258699,59.14,76082.87,35.5,-0.06418,4e-05,5.93066]
[1776723259881,59.14,76082.87,35.5,-0.06418,4e-05,5.93066]
[1776723265748,59.14,76083.02,35.5,-0.06419,4e-05,5.9311]
[1776723268241,59.14,76083.02,35.5,-0.06419,4e-05,5.9311]
[1776723272714,59.15,76082.49,35.5,-0.06418,4e-05,5.9288]
[1776723273671,59.15,76082.28,35.5,-0.06419,4e-05,5.92959]
[1776723278299,59.15,76081.36,35.5,-0.06424,4e-05,5.93314]
[1776723279218,59.15,76081.36,35.5,-0.06424,4e-05,5.93314]
[1776723278839,59.15,76081.15,35.5,-0.06424,4e-05,5.93362]
[1776723283875,59.15,76081.21,35.5,-0.06423,4e-05,5.93257]
[1776723289145,59.14,76082.11,35.5,-0.06418,4e-05,5.92906]
[1776723290344,59.14,76085.91,35.5,-0.06401,4e-05,5.91676]
[1776723291113,59.14,76096.45,35.5,-0.06353,4e-05,5.88351]
[1776723296970,59.14,76103.29,35.5,-0.06322,4e-05,5.86167]
[1776723302277,59.14,76103.38,35.5,-0.06321,4e-05,5.86113]
[1776723306128,59.14,76102.95,35.5,-0.06323,4e-05,5.86219]
[1776723307308,59.14,76106.74,35.5,-0.06306,4e-05,5.85019]
[1776723307453,59.14,76106.74,35.5,-0.06306,4e-05,5.85019]
[1776723307478,59.14,76106.74,35.5,-0.06306,4e-05,5.85019]
[1776723308856,59.13,76107.3,35.5,-0.06303,4e-05,5.84839]
[1776723314092,59.13,76112.66,35.5,-0.06279,4e-05,5.83135]
[1776723319126,59.13,76114.35,35.5,-0.06272,4e-05,5.82595]
[1776723324825,59.13,76114.61,35.5,-0.0627,4e-05,5.8251]
[1776723330992,59.13,76114.63,35.5,-0.0627,4e-05,5.82494]
[1776723331083,59.13,76114.63,35.5,-0.0627,4e-05,5.82494]
[1776723331837,59.13,76117.59,35.5,-0.06253,4e-05,5.81095]
[1776723337254,59.13,76116.72,35.5,-0.06256,4e-05,5.81368]
[1776723338913,59.13,76116.55,35.5,-0.06257,4e-05,5.81421]
[1776723344303,59.13,76117.9,35.5,-0.06251,4e-05,5.81002]
[1776723348680,59.13,76117.96,35.5,-0.06251,4e-05,5.80985]
[1776723351267,59.13,76118.59,35.5,-0.06248,4e-05,5.8079]
[1776723352603,59.13,76118.66,35.5,-0.06248,4e-05,5.8077]
[1776723356710,59.13,76122.55,35.5,-0.06231,4e-05,5.79564]
[1776723361327,59.13,76122.55,35.5,-0.06231,4e-05,5.79571]
[1776723366341,59.13,76122.85,35.5,-0.0623,4e-05,5.79493]
[1776723371483,59.13,76125.57,35.5,-0.06218,4e-05,5.78665]
[1776723371981,59.13,76125.57,35.5,-0.06218,4e-05,5.78665]
[1776723372043,59.13,76125.88,35.5,-0.06217,4e-05,5.78572]
[1776723376253,59.13,76125.91,35.5,-0.06217,4e-05,5.78563]
[1776723376259,59.13,76127.07,35.5,-0.0621,4e-05,5.78105]
[1776723381750,59.13,76129.66,35.5,-0.06199,4e-05,5.7732]
[1776723381864,59.13,76129.66,35.5,-0.06199,4e-05,5.7732]
[1776723381948,59.13,76130.35,35.5,-0.06196,4e-05,5.77111]
[1776723385184,59.13,76139.43,35.5,-0.06156,4e-05,5.74238]
[1776723390243,59.13,76142.99,35.5,-0.06139,4e-05,5.73068]
[1776723395673,59.12,76145.58,35.5,-0.06122,4e-05,5.71701]
[1776723400708,59.12,76146.6,35.5,-0.06117,4e-05,5.71318]
[1776723406749,59.12,76146.57,35.5,-0.06116,4e-05,5.71248]
[1776723411785,59.11,76141.97,35.5,-0.06135,4e-05,5.72598]
[1776723416790,59.11,76134.85,35.5,-0.06165,4e-05,5.7474]
[1776723420757,59.11,76121.41,35.5,-0.06223,4e-05,5.78822]
[1776723426790,59.1,76114.45,35.5,-0.06251,4e-05,5.80828]
[1776723426896,59.1,76114.4,35.5,-0.06251,4e-05,5.80816]
[1776723431932,59.1,76114.48,35.5,-0.06251,4e-05,5.80789]
[1776723434412,59.1,76114.35,35.5,-0.06251,4e-05,5.80829]
[1776723444017,59.1,76114.3,35.5,-0.06251,4e-05,5.80836]
[1776723448763,59.1,76114.6,35.5,-0.0625,4e-05,5.80736]
[1776723452916,59.1,76118.41,35.5,-0.06228,4e-05,5.79071]
[1776723457956,59.1,76117.05,35.5,-0.06235,4e-05,5.795]
[1776723458681,59.1,76108.38,35.5,-0.06273,4e-05,5.82203]
[1776723458776,59.1,76108.38,35.5,-0.06273,4e-05,5.82203]
[1776723459122,59.1,76094.62,35.5,-0.06334,4e-05,5.86503]
[1776723464399,59.09,76085.92,35.5,-0.06372,4e-05,5.8918]
[1776723464404,59.09,76085.92,35.5,-0.06372,4e-05,5.8918]
[1776723464456,59.09,76085.02,35.5,-0.06376,4e-05,5.89448]
[1776723464760,59.09,76085.02,35.5,-0.06376,4e-05,5.89448]
[1776723465443,59.09,76085.02,35.5,-0.06376,4e-05,5.89448]
[1776723465164,59.09,76074.03,35.5,-0.06425,5e-05,5.92923]
[1776723465893,59.09,76074.03,35.5,-0.06425,5e-05,5.92923]
[1776723466171,59.09,76064.18,35.5,-0.0647,5e-05,5.96044]
[1776723471481,59.09,76063.52,35.5,-0.06473,5e-05,5.9627]
[1776723474131,59.09,76063.52,35.5,-0.06473,5e-05,5.9627]
[1776723475305,59.1,76063.52,35.5,-0.06473,5e-05,5.9628]
[1776723475306,59.1,76063.52,35.5,-0.06473,5e-05,5.9628]
[1776723476736,59.1,76055.89,35.5,-0.06508,5e-05,5.98702]
[1776723479646,59.1,76052.35,35.5,-0.06524,5e-05,5.99824]
[1776723480498,59.1,76047.24,35.5,-0.06547,5e-05,6.01446]
[1776723482412,59.1,76042.2,35.5,-0.0657,5e-05,6.03045]
[1776723483591,59.09,76033.08,35.5,-0.06612,5e-05,6.05936]
[1776723488749,59.09,76033.25,35.5,-0.06611,5e-05,6.05825]
[1776723489486,59.09,76020.62,35.5,-0.06669,5e-05,6.09854]
[1776723490342,59.09,76010.16,35.5,-0.06717,5e-05,6.13194]
[1776723495377,59.09,76011.04,35.5,-0.06712,5e-05,6.12794]
[1776723498902,59.08,76009.68,35.5,-0.06717,5e-05,6.13163]
[1776723503114,59.08,76004.52,35.5,-0.0674,5e-05,6.14731]
[1776723505008,59.08,76003.74,35.5,-0.06743,5e-05,6.14931]
[1776723505101,59.08,76003.74,35.5,-0.06743,5e-05,6.14931]
[1776723510481,59.07,76013.73,35.5,-0.06694,5e-05,6.11585]
[1776723512256,59.07,76015.11,35.5,-0.06683,5e-05,6.10639]
[1776723517534,59.07,76026.46,35.5,-0.06629,5e-05,6.06919]
[1776723522569,59.06,76023.26,35.5,-0.06643,5e-05,6.07876]
[1776723523623,59.06,76023.26,35.5,-0.06643,5e-05,6.07876]
[1776723529618,59.06,76013.62,35.5,-0.06686,5e-05,6.10864]
[1776723534653,59.05,76006.46,35.5,-0.06718,5e-05,6.13077]
[1776723539693,59.05,76009.27,35.5,-0.06704,5e-05,6.12072]
[1776723541563,59.05,76009.27,35.5,-0.06704,5e-05,6.12072]
[1776723543206,59.05,76012.25,35.5,-0.06689,5e-05,6.11077]
[1776723544326,59.05,76012.5,35.5,-0.06688,5e-05,6.10962]
[1776723544741,59.05,76002.98,35.5,-0.06732,5e-05,6.14006]
[1776723546315,59.05,76002.98,35.5,-0.06732,5e-05,6.14006]
[1776723547702,59.04,75996.73,35.5,-0.06761,5e-05,6.15983]
[1776723550012,59.04,75995.76,35.5,-0.06764,5e-05,6.16247]
[1776723551574,59.04,75995.38,35.5,-0.06765,5e-05,6.16319]
[1776723551622,59.04,75995.31,35.5,-0.06766,5e-05,6.16341]
[1776723552008,59.04,75995.31,35.5,-0.06766,5e-05,6.16341]
[1776723554178,59.04,75990.29,35.5,-0.06788,5e-05,6.17884]
[1776723556653,59.03,75977.0,35.5,-0.0685,5e-05,6.22093]
[1776723563344,59.02,75979.73,35.5,-0.06834,5e-05,6.21004]
[1776723565077,59.02,75980.36,35.5,-0.0683,5e-05,6.20735]
[1776723569579,59.01,75977.99,35.5,-0.06839,5e-05,6.21349]
[1776723570924,59.01,75979.67,35.5,-0.0683,5e-05,6.20741]
[1776723575959,59.0,75976.26,35.5,-0.06839,5e-05,6.21207]
[1776723580994,59.0,75978.69,35.5,-0.06826,5e-05,6.20261]
[1776723585515,58.99,75984.78,35.5,-0.06796,5e-05,6.18198]
[1776723587578,58.99,75988.48,35.5,-0.06777,5e-05,6.16949]
[1776723593767,58.98,75985.24,35.5,-0.06791,5e-05,6.17844]
[1776723597110,58.98,75972.12,35.5,-0.06851,5e-05,6.21948]
[1776723601137,58.97,75958.26,35.5,-0.06915,5e-05,6.2632]
[1776723606177,58.96,75963.33,35.5,-0.06888,5e-05,6.24476]
[1776723606804,58.96,75963.33,35.5,-0.06888,5e-05,6.24476]
[1776723616038,58.95,75954.84,35.5,-0.06924,5e-05,6.26907]
[1776723616067,58.95,75954.84,35.5,-0.06924,5e-05,6.26907]
[1776723620091,58.94,75948.28,35.5,-0.06953,5e-05,6.28882]
[1776723622411,58.94,75950.89,35.5,-0.06939,5e-05,6.27943]
[1776723624781,58.93,75948.89,35.5,-0.06947,5e-05,6.28471]
[1776723625936,58.93,75951.22,35.5,-0.06935,5e-05,6.27667]
[1776723628861,58.92,75951.24,35.5,-0.06933,5e-05,6.27537]
[1776723634373,58.91,75949.91,35.5,-0.06931,5e-05,6.27237]
[1776723639408,58.9,75950.57,35.5,-0.06925,5e-05,6.26818]
[1776723644447,58.9,75948.42,35.5,-0.06932,5e-05,6.27321]
[1776723649482,58.89,75942.04,35.5,-0.0696,5e-05,6.29193]
[1776723650133,58.89,75942.04,35.5,-0.0696,5e-05,6.29193]
[1776723650316,58.89,75942.04,35.5,-0.0696,5e-05,6.29193]
[1776723652302,58.88,75945.29,35.5,-0.06943,5e-05,6.28043]
[1776723654522,58.88,75967.96,35.5,-0.06833,5e-05,6.2053]
[1776723659557,58.87,75977.14,35.5,-0.06788,5e-05,6.17414]
[1776723664634,58.87,75978.1,35.5,-0.06782,5e-05,6.17]
[1776723670636,58.86,75977.53,35.5,-0.06782,5e-05,6.17015]
[1776723676678,58.85,75979.87,35.5,-0.06769,5e-05,6.16105]
[1776723679699,58.85,75993.9,35.5,-0.06702,5e-05,6.11503]
[1776723684734,58.85,75989.76,35.5,-0.0672,5e-05,6.12754]
[1776723689769,58.84,75997.34,35.5,-0.06683,5e-05,6.10224]
[1776723694805,58.84,75997.71,35.5,-0.06676,5e-05,6.09555]
[1776723699840,58.84,76000.97,35.5,-0.0666,5e-05,6.08442]
[1776723703408,58.84,76006.94,35.5,-0.06632,5e-05,6.065]
[1776723708835,58.83,76012.72,35.5,-0.06604,5e-05,6.04594]
[1776723713849,58.83,76017.11,35.5,-0.06583,5e-05,6.03174]
[1776723715292,58.83,76015.64,35.5,-0.0659,5e-05,6.03641]
[1776723718967,58.83,76014.07,35.5,-0.06597,5e-05,6.04125]
[1776723721831,58.83,76013.17,35.5,-0.06601,5e-05,6.04408]
[1776723727347,58.83,76017.08,35.5,-0.06583,5e-05,6.03107]
[1776723728633,58.83,76015.82,35.5,-0.06588,5e-05,6.03507]
[1776723730064,58.83,76004.13,35.5,-0.06642,5e-05,6.0724]
[1776723735099,58.83,76000.77,35.5,-0.06657,5e-05,6.08267]
[1776723740257,58.82,75997.54,35.5,-0.06672,5e-05,6.09256]
[1776723740281,58.82,75997.54,35.5,-0.06672,5e-05,6.09256]
[1776723741146,58.82,75982.09,35.5,-0.06744,5e-05,6.14213]
[1776723742153,58.82,75973.23,35.5,-0.06785,5e-05,6.17062]
[1776723747515,58.82,75975.14,35.5,-0.06775,5e-05,6.16342]
[1776723752611,58.81,75973.6,35.5,-0.06775,5e-05,6.16235]
[1776723756564,58.81,75973.26,35.5,-0.06776,5e-05,6.16249]
[1776723757453,58.81,75965.37,35.5,-0.06813,5e-05,6.18786]
[1776723763310,58.8,75953.84,35.5,-0.06865,5e-05,6.22325]
[1776723768346,58.79,75953.55,35.5,-0.06864,5e-05,6.22259]
[1776723774388,58.78,75953.55,35.5,-0.06861,5e-05,6.2207]
[1776723781437,58.77,75952.45,35.5,-0.06863,5e-05,6.22214]
[1776723786480,58.77,75960.49,35.5,-0.06823,5e-05,6.19442]
[1776723787488,58.76,75970.05,35.5,-0.06777,5e-05,6.16309]
[1776723794537,58.76,75974.19,35.5,-0.06755,5e-05,6.14825]
[1776723801589,58.75,75973.64,35.5,-0.06756,5e-05,6.1486]
[1776723806625,58.75,75970.96,35.5,-0.06767,5e-05,6.15623]
[1776723808425,58.75,75970.1,35.5,-0.06771,5e-05,6.15879]
[1776723813675,58.74,75974.06,35.5,-0.06745,5e-05,6.13977]
[1776723818709,58.74,75976.89,35.5,-0.06731,5e-05,6.12965]
[1776723823745,58.73,75975.46,35.5,-0.06736,5e-05,6.13337]
[1776723828295,58.73,75972.39,35.5,-0.0675,5e-05,6.14252]
[1776723833308,58.72,75960.35,35.5,-0.06805,5e-05,6.18036]
[1776723838851,58.72,75964.73,35.5,-0.06782,5e-05,6.16465]
[1776723843886,58.71,75964.52,35.5,-0.06781,5e-05,6.16418]
[1776723847835,58.71,75964.55,35.5,-0.06781,5e-05,6.16363]
[1776723855558,58.7,75964.44,35.5,-0.06779,5e-05,6.16222]
[1776723862012,58.69,75972.69,35.5,-0.06737,5e-05,6.13378]
[1776723867047,58.69,75973.23,35.5,-0.06733,5e-05,6.1312]
[1776723872082,58.69,75974.24,35.5,-0.06723,5e-05,6.12228]
[1776723875103,58.69,75984.23,35.5,-0.06675,5e-05,6.08954]
[1776723880138,58.68,75982.35,35.5,-0.06683,5e-05,6.09513]
[1776723885174,58.68,75984.07,35.5,-0.06674,5e-05,6.08897]
[1776723889158,58.68,75985.54,35.5,-0.06667,5e-05,6.08394]
[1776723894238,58.68,75993.28,35.5,-0.0663,5e-05,6.05857]
[1776723896742,58.68,75995.22,35.5,-0.06621,5e-05,6.05227]
[1776723897940,58.68,75996.87,35.5,-0.06613,5e-05,6.04692]
[1776723907332,58.67,75991.21,35.5,-0.06639,5e-05,6.06458]
[1776723912371,58.67,75991.03,35.5,-0.06639,5e-05,6.0648]
[1776723917407,58.67,75990.83,35.5,-0.0664,5e-05,6.06508]
[1776723922442,58.67,75990.59,35.5,-0.0664,5e-05,6.06549]
[1776723923580,58.67,75990.59,35.5,-0.0664,5e-05,6.06549]
[1776723929491,58.67,75994.22,35.5,-0.06623,5e-05,6.05334]
[1776723931040,58.67,75994.24,35.5,-0.06623,5e-05,6.05322]
[1776723936542,58.67,75993.26,35.5,-0.06622,5e-05,6.05123]
[1776723944088,58.67,75992.36,35.5,-0.06626,5e-05,6.05401]
[1776723945874,58.66,75992.29,35.5,-0.06626,5e-05,6.05386]
[1776723952654,58.66,75992.9,35.5,-0.06622,5e-05,6.0514]
[1776723955675,58.66,75983.53,35.5,-0.06666,5e-05,6.08138]
[1776723960710,58.66,75994.06,35.5,-0.06616,5e-05,6.04697]
[1776723965744,58.66,75995.94,35.5,-0.06607,5e-05,6.04069]
[1776723970780,58.66,75995.94,35.5,-0.06607,5e-05,6.04046]
[1776723975285,58.66,75997.9,35.5,-0.06597,5e-05,6.03397]
[1776723976744,58.66,76000.19,35.5,-0.06587,5e-05,6.02657]
[1776723981857,58.66,76007.78,35.5,-0.06551,5e-05,6.00219]
[1776723982948,58.66,76007.78,35.5,-0.06551,5e-05,6.00219]
[1776723988905,58.66,76006.3,35.5,-0.06558,5e-05,6.007]
[1776723993941,58.66,76003.8,35.5,-0.06565,5e-05,6.01018]
[1776723999983,58.66,76003.41,35.5,-0.06567,5e-05,6.01138]
[1776724001780,58.66,76003.41,35.5,-0.06567,5e-05,6.01138]
[1776724005342,58.66,76002.97,35.5,-0.06569,5e-05,6.01272]
[1776724008643,58.66,76002.72,35.5,-0.0657,5e-05,6.01347]
[1776724011054,58.65,75998.44,35.5,-0.0659,5e-05,6.02716]
[1776724012678,58.65,75998.18,35.5,-0.06591,5e-05,6.02795]
[1776724013076,58.65,75989.29,35.5,-0.06632,5e-05,6.05646]
[1776724014121,58.65,75989.29,35.5,-0.06632,5e-05,6.05646]
[1776724014214,58.65,75979.45,35.5,-0.06678,5e-05,6.08812]
[1776724019975,58.65,75977.24,35.5,-0.06688,5e-05,6.09469]
[1776724020851,58.65,75977.24,35.5,-0.06687,5e-05,6.09441]
[1776724026170,58.65,75967.69,35.5,-0.06731,5e-05,6.12429]
[1776724029259,58.64,75967.08,35.5,-0.06733,5e-05,6.12592]
[1776724036240,58.64,75958.53,35.5,-0.06771,5e-05,6.15216]
[1776724041275,58.63,75958.24,35.5,-0.06771,5e-05,6.15209]
[1776724046312,58.63,75960.05,35.5,-0.06761,5e-05,6.14523]
[1776724051766,58.63,75959.09,35.5,-0.06765,5e-05,6.14763]
[1776724057390,58.62,75952.84,35.5,-0.06788,5e-05,6.16161]
[1776724060748,58.62,75949.37,35.5,-0.06804,5e-05,6.17252]
[1776724063242,58.61,75946.64,35.5,-0.06816,5e-05,6.18076]
[1776724065558,58.61,75960.56,35.5,-0.06749,5e-05,6.1348]
[1776724070480,58.61,75970.06,35.5,-0.06703,5e-05,6.10331]
[1776724075517,58.61,75974.81,35.5,-0.0668,5e-05,6.0874]
[1776724081068,58.6,75975.69,35.5,-0.06675,5e-05,6.08421]
[1776724084167,58.6,75976.61,35.5,-0.0667,5e-05,6.08089]
[1776724086222,58.6,75977.04,35.5,-0.06668,5e-05,6.07933]
[1776724091630,58.6,75974.44,35.5,-0.06679,5e-05,6.08719]
[1776724096665,58.6,75975.39,35.5,-0.06674,5e-05,6.08363]
[1776724101700,58.6,75976.37,35.5,-0.06669,5e-05,6.08002]
[1776724106953,58.59,75974.51,35.5,-0.06677,5e-05,6.08571]
[1776724112777,58.59,75973.1,35.5,-0.06678,5e-05,6.08479]
[1776724117812,58.59,75973.06,35.5,-0.06678,5e-05,6.0845]
[1776724122847,58.59,75970.47,35.5,-0.06689,5e-05,6.09247]
[1776724127881,58.59,75970.72,35.5,-0.06688,5e-05,6.09121]
[1776724129175,58.59,75970.72,35.5,-0.06688,5e-05,6.09121]
[1776724132746,58.58,75970.2,35.5,-0.0669,5e-05,6.09263]
[1776724137953,58.58,75974.92,35.5,-0.06667,5e-05,6.07681]
[1776724141986,58.58,75958.02,35.5,-0.06746,5e-05,6.13126]
[1776724147021,58.58,75954.4,35.5,-0.06762,5e-05,6.14219]
[1776724152752,58.57,75955.39,35.5,-0.06756,5e-05,6.13835]
[1776724159697,58.57,75955.55,35.5,-0.06755,5e-05,6.13708]
[1776724169175,58.56,75955.63,35.5,-0.06752,5e-05,6.13501]
[1776724175216,58.56,75954.16,35.5,-0.06753,5e-05,6.13416]
[1776724181261,58.56,75954.13,35.5,-0.06752,5e-05,6.13351]
[1776724190324,58.55,75954.09,35.5,-0.06751,5e-05,6.13254]
[1776724200394,58.55,75954.02,35.5,-0.06749,5e-05,6.13162]
[1776724205431,58.54,75954.35,35.5,-0.06747,5e-05,6.12999]
[1776724210732,58.54,75954.3,35.5,-0.06747,5e-05,6.12983]
[1776724210823,58.54,75954.3,35.5,-0.06747,5e-05,6.12983]
[1776724215504,58.54,75972.54,35.5,-0.06659,5e-05,6.06995]
[1776724220203,58.54,75972.33,35.5,-0.0666,5e-05,6.07054]
[1776724225571,58.54,75971.38,35.5,-0.06665,5e-05,6.07344]
[1776724226898,58.54,75971.38,35.5,-0.06665,5e-05,6.07344]
[1776724226899,58.54,75971.38,35.5,-0.06665,5e-05,6.07344]
[1776724227264,58.54,75971.38,35.5,-0.06665,5e-05,6.07344]
[1776724227363,58.54,75972.66,35.5,-0.06658,5e-05,6.06924]
[1776724232621,58.54,75975.61,35.5,-0.0664,5e-05,6.05478]
[1776724235062,58.54,75975.35,35.5,-0.06641,5e-05,6.0556]
[1776724236649,58.54,75964.54,35.5,-0.06692,5e-05,6.09053]
[1776724238663,58.54,75954.88,35.5,-0.06737,5e-05,6.1217]
[1776724243784,58.53,75954.11,35.5,-0.0674,5e-05,6.12373]
[1776724243788,58.53,75954.11,35.5,-0.0674,5e-05,6.12373]
[1776724244350,58.53,75951.29,35.5,-0.06753,5e-05,6.13279]
[1776724250748,58.53,75946.79,35.5,-0.06773,5e-05,6.14637]
[1776724255783,58.53,75948.56,35.5,-0.06764,5e-05,6.13985]
[1776724257782,58.53,75944.25,35.5,-0.06784,5e-05,6.15374]
[1776724263145,58.52,75936.76,35.5,-0.06818,5e-05,6.17713]
[1776724268874,58.51,75940.01,35.5,-0.06801,5e-05,6.16503]
[1776724272903,58.51,75952.72,35.5,-0.06739,5e-05,6.12301]
[1776724277938,58.51,75959.07,35.5,-0.06708,5e-05,6.10159]
[1776724279416,58.51,75958.78,35.5,-0.06709,5e-05,6.10242]
[1776724284040,58.51,75957.76,35.5,-0.06713,5e-05,6.10525]
[1776724290023,58.5,75963.57,35.5,-0.06685,5e-05,6.08572]
[1776724291759,58.5,75963.57,35.5,-0.06685,5e-05,6.08572]
[1776724294614,58.5,75963.51,35.5,-0.0668,5e-05,6.08077]
[1776724300094,58.5,75964.63,35.5,-0.06674,5e-05,6.07668]
[1776724305129,58.5,75963.39,35.5,-0.0668,5e-05,6.08038]
[1776724310165,58.5,75961.89,35.5,-0.06686,5e-05,6.08479]
[1776724311764,58.5,75962.04,35.5,-0.06685,5e-05,6.08423]
[1776724316201,58.49,75959.67,35.5,-0.06696,5e-05,6.09158]
[1776724321243,58.49,75960.61,35.5,-0.06691,5e-05,6.08802]
[1776724326243,58.49,75960.44,35.5,-0.06691,5e-05,6.08824]
[1776724327285,58.49,75970.44,35.5,-0.06644,5e-05,6.05569]
[1776724329299,58.49,75981.44,35.5,-0.06592,5e-05,6.02017]
[1776724336348,58.49,75985.5,35.5,-0.06574,5e-05,6.0074]
[1776724341384,58.49,75986.16,35.5,-0.06571,5e-05,6.00553]
[1776724346421,58.49,75982.48,35.5,-0.06589,5e-05,6.01762]
[1776724352470,58.49,75977.7,35.5,-0.06606,5e-05,6.02827]
[1776724357500,58.49,75981.36,35.5,-0.06589,5e-05,6.01658]
[1776724361772,58.49,75981.95,35.5,-0.06587,5e-05,6.01478]
[1776724364756,58.5,75982.45,35.5,-0.06585,5e-05,6.01327]
[1776724366147,58.5,75993.53,35.5,-0.06533,5e-05,5.97781]
[1776724366696,58.5,75993.53,35.5,-0.06533,5e-05,5.97781]
[1776724372214,58.5,75998.67,35.5,-0.0651,5e-05,5.9618]
[1776724378026,58.5,76004.14,35.5,-0.06486,5e-05,5.9451]
[1776724378028,58.5,76004.14,35.5,-0.06486,5e-05,5.9451]
[1776724378239,58.5,76004.14,35.5,-0.06486,5e-05,5.9451]
[1776724378292,58.5,76013.55,35.5,-0.06443,5e-05,5.91518]
[1776724383699,58.51,76012.15,35.5,-0.06451,5e-05,5.92054]
[1776724389013,58.51,76013.5,35.5,-0.06445,5e-05,5.91658]
[1776724395232,58.52,76019.91,35.5,-0.06418,5e-05,5.89784]
[1776724400289,58.52,76021.22,35.5,-0.06414,5e-05,5.8947]
[1776724406030,58.52,76020.37,35.5,-0.06419,5e-05,5.89858]
[1776724411897,58.53,76020.55,35.5,-0.06415,5e-05,5.8945]
[1776724416933,58.53,76021.14,35.5,-0.06414,5e-05,5.89357]
[1776724419428,58.54,76021.09,35.5,-0.06415,5e-05,5.89393]
[1776724421791,58.54,76020.69,35.5,-0.06417,5e-05,5.89578]
[1776724429153,58.54,76020.42,35.5,-0.06419,5e-05,5.89741]
[1776724431466,58.55,76022.15,35.5,-0.06413,5e-05,5.89287]
[1776724431666,58.55,76025.4,35.5,-0.06398,5e-05,5.88273]
[1776724431688,58.55,76025.4,35.5,-0.06398,5e-05,5.88273]
[1776724432039,58.55,76035.79,35.5,-0.06352,5e-05,5.84998]
[1776724435709,58.55,76038.82,35.5,-0.06339,5e-05,5.84127]
[1776724441102,58.56,76037.1,35.5,-0.06349,5e-05,5.84848]
[1776724445787,58.56,76037.23,35.5,-0.0635,5e-05,5.84897]
[1776724449127,58.57,76048.18,35.5,-0.06302,4e-05,5.81563]
[1776724451171,58.57,76060.02,35.5,-0.06251,4e-05,5.77942]
[1776724456207,58.6,76055.64,35.5,-0.06278,4e-05,5.79882]
[1776724461242,58.61,76056.58,35.5,-0.06277,4e-05,5.79771]
[1776724466277,58.62,76062.46,35.5,-0.06253,4e-05,5.78113]
[1776724471312,58.62,76064.29,35.5,-0.06243,4e-05,5.7727]
[1776724476349,58.67,76054.86,35.5,-0.06298,4e-05,5.81162]
[1776724481383,58.67,76054.13,35.5,-0.06304,4e-05,5.81567]
[1776724484451,58.67,76054.28,35.5,-0.06304,4e-05,5.81555]
[1776724485458,58.68,76054.28,35.5,-0.06305,4e-05,5.81626]
[1776724491455,58.7,76056.53,35.5,-0.06303,4e-05,5.81505]
[1776724496490,58.71,76055.88,35.5,-0.06308,4e-05,5.81883]
[1776724496773,58.71,76055.88,35.5,-0.06308,4e-05,5.81883]
[1776724501723,58.72,76056.8,35.5,-0.06306,4e-05,5.81765]
[1776724504409,58.72,76056.8,35.5,-0.06306,4e-05,5.81765]
[1776724505558,58.72,76073.68,35.5,-0.06232,4e-05,5.76566]
[1776724510302,58.73,76078.0,35.5,-0.06216,4e-05,5.75423]
[1776724510614,58.73,76087.77,35.5,-0.06173,4e-05,5.72414]
[1776724510794,58.73,76087.77,35.5,-0.06173,4e-05,5.72414]
[1776724510925,58.73,76087.77,35.5,-0.06173,4e-05,5.72414]
[1776724515960,58.74,76093.02,35.5,-0.06151,4e-05,5.70856]
[1776724522063,58.77,76100.08,35.5,-0.06131,4e-05,5.69418]
[1776724525155,58.77,76091.8,35.5,-0.06168,4e-05,5.72057]
[1776724525251,58.78,76086.84,35.5,-0.0619,4e-05,5.73621]
[1776724530755,58.79,76086.46,35.5,-0.06195,4e-05,5.7397]
[1776724535790,58.8,76086.35,35.5,-0.06194,4e-05,5.73753]
[1776724540826,58.8,76076.41,35.5,-0.06241,4e-05,5.77075]
[1776724545861,58.81,76076.04,35.5,-0.06245,4e-05,5.77385]
[1776724550555,58.82,76072.7,35.5,-0.06262,4e-05,5.78547]
[1776724550715,58.82,76068.9,35.5,-0.0628,4e-05,5.7981]
[1776724551385,58.82,76068.9,35.5,-0.0628,4e-05,5.7981]
[1776724553110,58.82,76054.99,35.5,-0.06343,5e-05,5.84244]
[1776724559305,58.83,76050.97,35.5,-0.06363,5e-05,5.85646]
[1776724561348,58.83,76049.59,35.5,-0.0637,5e-05,5.86132]
[1776724566777,58.84,76050.89,35.5,-0.06366,5e-05,5.85864]
[1776724572050,58.85,76055.5,35.5,-0.06347,5e-05,5.84562]
[1776724577894,58.85,76055.03,35.5,-0.06351,5e-05,5.84788]
[1776724579911,58.85,76067.71,35.5,-0.06295,4e-05,5.80903]
[1776724588151,58.86,76069.72,35.5,-0.06289,4e-05,5.80493]
[1776724591269,58.87,76068.85,35.5,-0.06295,4e-05,5.80893]
[1776724592270,58.87,76068.85,35.5,-0.06291,4e-05,5.80448]
[1776724592723,58.87,76068.85,35.5,-0.06292,4e-05,5.80511]
[1776724599243,58.88,76069.22,35.5,-0.06293,4e-05,5.80583]
[1776724601280,58.88,76070.39,35.5,-0.06288,4e-05,5.80247]
[1776724601773,58.89,76070.28,35.5,-0.06289,4e-05,5.80344]
[1776724606777,58.89,76068.66,35.5,-0.06298,4e-05,5.80979]
[1776724611959,58.9,76070.04,35.5,-0.06294,4e-05,5.80693]
[1776724614518,58.9,76072.89,35.5,-0.06282,4e-05,5.7986]
[1776724616127,58.9,76072.14,35.5,-0.06286,4e-05,5.8016]
[1776724619127,58.9,76072.5,35.5,-0.06285,4e-05,5.80079]
[1776724624419,58.92,76071.95,35.5,-0.06291,4e-05,5.8053]
[1776724629453,58.92,76068.04,35.5,-0.06311,4e-05,5.81902]
[1776724634488,58.93,76068.09,35.5,-0.06313,4e-05,5.82025]
[1776724639524,58.94,76068.02,35.5,-0.06315,4e-05,5.82189]
[1776724644658,58.94,76071.7,35.5,-0.063,4e-05,5.81149]
[1776724644754,58.94,76071.7,35.5,-0.063,4e-05,5.81149]
[1776724645399,58.94,76071.3,35.5,-0.06302,4e-05,5.81305]
[1776724646791,58.94,76073.86,35.5,-0.06292,4e-05,5.80561]
[1776724648096,58.95,76074.78,35.5,-0.06288,4e-05,5.80304]
[1776724653624,58.95,76072.87,35.5,-0.06294,4e-05,5.80609]
[1776724658659,58.96,76074.13,35.5,-0.06291,4e-05,5.80361]
[1776724663709,58.97,76065.04,35.5,-0.06334,4e-05,5.83353]
[1776724668097,58.97,76063.71,35.5,-0.06341,4e-05,5.83874]
[1776724672398,58.98,76063.31,35.5,-0.06344,4e-05,5.84099]
[1776724674786,58.98,76074.39,35.5,-0.06296,4e-05,5.80698]
[1776724679821,58.99,76073.61,35.5,-0.06301,4e-05,5.8109]
[1776724683301,58.99,76073.13,35.5,-0.06304,4e-05,5.81297]
[1776724685509,58.99,76073.23,35.5,-0.06304,4e-05,5.81322]
[1776724686154,58.99,76060.86,35.5,-0.06361,5e-05,5.85262]
[1776724686850,58.99,76060.86,35.5,-0.06361,5e-05,5.85262]
[1776724686919,58.99,76060.86,35.5,-0.06361,5e-05,5.85262]
[1776724687354,58.99,76060.86,35.5,-0.06361,5e-05,5.85262]
[1776724687382,58.99,76043.55,35.5,-0.06439,5e-05,5.90745]
[1776724688564,58.99,76043.55,35.5,-0.06439,5e-05,5.90745]
[1776724688567,59.0,76032.95,35.5,-0.06488,5e-05,5.94123]
[1776724689410,59.0,76032.95,35.5,-0.06488,5e-05,5.94123]
[1776724689681,59.0,76032.25,35.5,-0.06491,5e-05,5.94352]
[1776724691020,59.0,76031.99,35.5,-0.06492,5e-05,5.94435]
[1776724691368,59.0,76031.99,35.5,-0.06492,5e-05,5.94435]
[1776724691435,59.01,76030.31,35.5,-0.06505,5e-05,5.9532]
[1776724693092,59.01,76034.27,35.5,-0.06487,5e-05,5.94069]
[1776724698278,59.01,76035.13,35.5,-0.06484,5e-05,5.93852]
[1776724703989,59.02,76038.82,35.5,-0.06468,5e-05,5.92746]
[1776724706369,59.02,76039.08,35.5,-0.06467,5e-05,5.92687]
[1776724711039,59.02,76054.24,35.5,-0.06395,5e-05,5.87502]
[1776724716075,59.03,76051.37,35.5,-0.06409,5e-05,5.88501]
[1776724722138,59.03,76051.88,35.5,-0.06408,5e-05,5.88446]
[1776724726785,59.03,76046.07,35.5,-0.06435,5e-05,5.90335]
[1776724727244,59.03,76042.18,35.5,-0.06453,5e-05,5.91594]
[1776724727283,59.03,76042.18,35.5,-0.06453,5e-05,5.91594]
[1776724727927,59.03,76040.32,35.5,-0.06462,5e-05,5.92183]
[1776724733215,59.04,76042.52,35.5,-0.06453,5e-05,5.91571]
[1776724738251,59.04,76038.11,35.5,-0.06474,5e-05,5.9304]
[1776724740430,59.04,76037.72,35.5,-0.06476,5e-05,5.93177]
[1776724740796,59.04,76037.72,35.5,-0.06476,5e-05,5.93177]
[1776724743356,59.04,76032.34,35.5,-0.06501,5e-05,5.94918]
[1776724749328,59.05,76033.15,35.5,-0.06498,5e-05,5.9473]
[1776724750862,59.05,76033.15,35.5,-0.06498,5e-05,5.9473]
[1776724751345,59.05,76035.4,35.5,-0.06489,5e-05,5.94038]
[1776724756905,59.05,76031.62,35.5,-0.06507,5e-05,5.95293]
[1776724757281,59.05,76031.62,35.5,-0.06507,5e-05,5.95293]
[1776724758682,59.05,76038.33,35.5,-0.06476,5e-05,5.93175]
[1776724760064,59.05,76041.21,35.5,-0.06463,5e-05,5.92289]
[1776724763825,59.05,76044.89,35.5,-0.06447,5e-05,5.91167]
[1776724766785,59.06,76041.69,35.5,-0.06462,5e-05,5.92226]
[1776724766972,59.06,76042.02,35.5,-0.06461,5e-05,5.92151]
[1776724768866,59.06,76040.69,35.5,-0.06467,5e-05,5.92572]
[1776724769361,59.06,76040.76,35.5,-0.06467,5e-05,5.92577]
[1776724772013,59.06,76037.75,35.5,-0.06477,5e-05,5.93076]
[1776724772962,59.06,76037.39,35.5,-0.06479,5e-05,5.93202]
[1776724776253,59.06,76036.67,35.5,-0.06482,5e-05,5.93468]
[1776724779391,59.06,76038.45,35.5,-0.06475,5e-05,5.92941]
[1776724784574,59.07,76030.45,35.5,-0.06513,5e-05,5.95557]
[1776724789609,59.07,76029.55,35.5,-0.06518,5e-05,5.95903]
[1776724790640,59.07,76029.55,35.5,-0.06518,5e-05,5.95903]
[1776724795651,59.07,76035.15,35.5,-0.06492,5e-05,5.9417]
[1776724800873,59.07,76036.26,35.5,-0.06488,5e-05,5.93868]
[1776724806729,59.08,76035.38,35.5,-0.06493,5e-05,5.94232]
[1776724811764,59.08,76032.6,35.5,-0.06507,5e-05,5.95171]
[1776724818813,59.08,76028.46,35.5,-0.06527,5e-05,5.96552]
[1776724820227,59.08,76024.24,35.5,-0.06546,5e-05,5.97902]
[1776724824130,59.08,76013.71,35.5,-0.06595,5e-05,6.01265]
[1776724830897,59.08,76013.68,35.5,-0.06595,5e-05,6.01269]
[1776724835931,59.08,76007.76,35.5,-0.06618,5e-05,6.02658]
[1776724840967,59.08,76007.64,35.5,-0.06618,5e-05,6.02677]
[1776724843016,59.08,76008.95,35.5,-0.06612,5e-05,6.02251]
[1776724845007,59.08,76023.64,35.5,-0.06544,5e-05,5.97569]
[1776724850023,59.08,76025.23,35.5,-0.06537,5e-05,5.97082]
[1776724855070,59.08,76029.34,35.5,-0.06518,5e-05,5.95811]
[1776724861115,59.09,76039.55,35.5,-0.06472,5e-05,5.92609]
[1776724862651,59.09,76039.55,35.5,-0.06472,5e-05,5.92609]
[1776724862753,59.09,76048.57,35.5,-0.06431,5e-05,5.89785]
[1776724865957,59.09,76050.69,35.5,-0.06422,5e-05,5.89133]
[1776724867532,59.09,76050.64,35.5,-0.06423,5e-05,5.89183]
[1776724873197,59.09,76049.03,35.5,-0.06432,5e-05,5.89808]
[1776724878233,59.1,76044.86,35.5,-0.06452,5e-05,5.912]
[1776724883268,59.1,76044.97,35.5,-0.06452,5e-05,5.91242]
[1776724887165,59.1,76043.71,35.5,-0.06459,5e-05,5.91687]
[1776724892331,59.11,76040.08,35.5,-0.06472,5e-05,5.92442]
[1776724897597,59.11,76033.31,35.5,-0.06504,5e-05,5.94642]
[1776724903412,59.11,76031.44,35.5,-0.06513,5e-05,5.95313]
[1776724905233,59.11,76031.98,35.5,-0.06511,5e-05,5.95152]
[1776724906182,59.11,76025.33,35.5,-0.06542,5e-05,5.97275]
[1776724907088,59.11,76021.02,35.5,-0.06561,5e-05,5.98653]
[1776724907848,59.11,76009.51,35.5,-0.06615,5e-05,6.02327]
[1776724909455,59.11,76000.5,35.5,-0.06657,5e-05,6.05205]
[1776724914491,59.11,75993.46,35.5,-0.06689,5e-05,6.07427]
[1776724916796,59.11,75992.59,35.5,-0.06693,5e-05,6.07697]
[1776724919673,59.11,75990.37,35.5,-0.06703,5e-05,6.08379]
[1776724925569,59.11,75992.45,35.5,-0.06692,5e-05,6.07639]
[1776724931610,59.1,75993.04,35.5,-0.06688,5e-05,6.07381]
[1776724936995,59.1,75997.56,35.5,-0.06666,5e-05,6.0587]
[1776724941260,59.1,76000.59,35.5,-0.06652,5e-05,6.0486]
[1776724944887,59.1,76009.89,35.5,-0.06608,5e-05,6.01858]
[1776724951749,59.1,76008.11,35.5,-0.06611,5e-05,6.01896]
[1776724957004,59.1,76007.39,35.5,-0.06614,5e-05,6.02095]
[1776724962828,59.09,76003.28,35.5,-0.06632,5e-05,6.0336]
[1776724967871,59.09,75996.82,35.5,-0.06662,5e-05,6.05375]
[1776724968786,59.09,75996.82,35.5,-0.06662,5e-05,6.05375]
[1776724972675,59.09,75987.36,35.5,-0.06705,5e-05,6.08349]
[1776724978598,59.08,75979.6,35.5,-0.0674,5e-05,6.1074]
[1776724984990,59.08,75980.93,35.5,-0.06732,5e-05,6.1018]
[1776724990025,59.07,75984.06,35.5,-0.06716,5e-05,6.09084]
[1776724995060,59.07,75983.59,35.5,-0.06717,5e-05,6.0915]
[1776725000095,59.07,75977.29,35.5,-0.06745,5e-05,6.11089]
[1776725005132,59.06,75968.89,35.5,-0.06783,5e-05,6.13686]
[1776725010167,59.06,75968.81,35.5,-0.06782,5e-05,6.13591]
[1776725015202,59.05,75967.86,35.5,-0.0678,5e-05,6.13295]
[1776725020613,59.05,75967.31,35.5,-0.06781,5e-05,6.13385]
[1776725021568,59.05,75967.45,35.5,-0.0678,5e-05,6.13318]
[1776725022483,59.04,75979.57,35.5,-0.06723,5e-05,6.09367]
[1776725024274,59.04,75990.24,35.5,-0.06672,5e-05,6.05912]
[1776725029309,59.04,75990.94,35.5,-0.06668,5e-05,6.05638]
[1776725034932,59.04,75989.27,35.5,-0.06675,5e-05,6.06131]
[1776725035733,59.04,75989.27,35.5,-0.06675,5e-05,6.06108]
[1776725041772,59.03,75990.44,35.5,-0.06669,5e-05,6.05677]
[1776725042161,59.03,75990.44,35.5,-0.06669,5e-05,6.05677]
[1776725049452,59.03,75990.09,35.5,-0.06669,5e-05,6.057]
[1776725053480,59.03,76005.14,35.5,-0.06599,5e-05,6.00848]
[1776725058517,59.03,76005.68,35.5,-0.06596,5e-05,6.00668]
[1776725063552,59.03,76003.21,35.5,-0.06607,5e-05,6.01447]
[1776725068587,59.03,75999.09,35.5,-0.06626,5e-05,6.02744]
[1776725072253,59.03,75997.43,35.5,-0.06629,5e-05,6.02774]
[1776725074807,59.03,75997.76,35.5,-0.06627,5e-05,6.02656]
[1776725075379,59.03,75995.81,35.5,-0.06636,5e-05,6.03274]
[1776725076710,59.03,75993.38,35.5,-0.06647,5e-05,6.04046]
[1776725077480,59.03,75993.25,35.5,-0.06648,5e-05,6.0408]
[1776725077888,59.03,75993.25,35.5,-0.06648,5e-05,6.0408]
[1776725083143,59.02,75998.82,35.5,-0.06621,5e-05,6.02257]
[1776725088727,59.02,75998.14,35.5,-0.06624,5e-05,6.02441]
[1776725091348,59.02,75999.93,35.5,-0.06616,5e-05,6.0186]
[1776725093764,59.02,76017.57,35.5,-0.06534,5e-05,5.96233]
[1776725098799,59.02,76017.64,35.5,-0.06534,5e-05,5.96234]
[1776725102827,59.02,76008.11,35.5,-0.06578,5e-05,5.99283]
[1776725107148,59.02,76005.9,35.5,-0.06588,5e-05,5.99984]
[1776725107150,59.02,76005.9,35.5,-0.06588,5e-05,5.99984]
[1776725107467,59.02,76004.83,35.5,-0.06593,5e-05,6.00322]
[1776725110416,59.02,75999.21,35.5,-0.06619,5e-05,6.02105]
[1776725114912,59.02,76009.53,35.5,-0.06571,5e-05,5.98787]
[1776725119947,59.02,76015.16,35.5,-0.06545,5e-05,5.96993]
[1776725124982,59.02,76015.07,35.5,-0.06546,5e-05,5.97041]
[1776725130017,59.02,76009.68,35.5,-0.06571,5e-05,5.9877]
[1776725135052,59.02,76007.87,35.5,-0.06575,5e-05,5.98869]
[1776725136059,59.02,76007.87,35.5,-0.06575,5e-05,5.98869]
[1776725141059,59.02,76004.99,35.5,-0.06588,5e-05,5.9979]
[1776725141719,59.02,76004.99,35.5,-0.06588,5e-05,5.9979]
[1776725150158,59.02,76004.76,35.5,-0.06589,5e-05,5.9987]
[1776725156202,59.02,76004.69,35.5,-0.06589,5e-05,5.99901]
[1776725161235,59.02,76004.65,35.5,-0.0659,5e-05,5.99922]
[1776725165960,59.02,76011.58,35.5,-0.06558,5e-05,5.97728]
[1776725171305,59.03,76004.69,35.5,-0.0659,5e-05,5.99953]
[1776725171718,59.03,76004.69,35.5,-0.0659,5e-05,5.99953]
[1776725172362,59.03,76002.35,35.5,-0.06601,5e-05,6.00702]
[1776725178354,59.03,75999.14,35.5,-0.06616,5e-05,6.01723]
[1776725183112,59.03,76002.26,35.5,-0.06601,5e-05,6.00716]
[1776725183251,59.03,76002.26,35.5,-0.06601,5e-05,6.00716]
[1776725184049,59.03,76002.11,35.5,-0.06602,5e-05,6.0076]
[1776725189562,59.02,76001.39,35.5,-0.06605,5e-05,6.0098]
[1776725196024,59.02,76001.38,35.5,-0.066,5e-05,6.00487]
[1776725196117,59.02,76001.38,35.5,-0.066,5e-05,6.00487]
[1776725197137,59.02,76001.32,35.5,-0.06601,5e-05,6.00503]
[1776725197145,59.02,76014.58,35.5,-0.06539,5e-05,5.96279]
[1776725200056,59.02,76021.5,35.5,-0.06508,5e-05,5.94088]
[1776725204173,59.03,76022.27,35.5,-0.06505,5e-05,5.93881]
[1776725209549,59.03,76021.82,35.5,-0.06507,5e-05,5.94075]
[1776725215619,59.03,76020.28,35.5,-0.06516,5e-05,5.9465]
[1776725221661,59.04,76020.74,35.5,-0.06514,5e-05,5.9457]
[1776725226696,59.04,76018.68,35.5,-0.06525,5e-05,5.95284]
[1776725231730,59.04,76018.15,35.5,-0.06528,5e-05,5.95508]
[1776725235004,59.04,76017.97,35.5,-0.06529,5e-05,5.95577]
[1776725237819,59.04,76017.85,35.5,-0.0653,5e-05,5.9566]
[1776725239303,59.04,76017.97,35.5,-0.0653,5e-05,5.95634]
[1776725244823,59.05,76013.57,35.5,-0.06551,5e-05,5.97109]
[1776725249943,59.05,76013.79,35.5,-0.06551,5e-05,5.9708]
[1776725250137,59.05,76013.79,35.5,-0.06551,5e-05,5.9708]
[1776725251220,59.05,76013.42,35.5,-0.06553,5e-05,5.97218]
[1776725251243,59.05,76013.42,35.5,-0.06553,5e-05,5.97218]
[1776725254865,59.05,76010.74,35.5,-0.06561,5e-05,5.97618]
[1776725260937,59.05,76011.81,35.5,-0.06557,5e-05,5.97343]
[1776725265973,59.06,76016.4,35.5,-0.06536,5e-05,5.95931]
[1776725266549,59.06,76016.4,35.5,-0.06536,5e-05,5.95931]
[1776725270007,59.06,76016.69,35.5,-0.06535,5e-05,5.95871]
[1776725273715,59.06,76018.24,35.5,-0.06529,5e-05,5.95418]
[1776725281101,59.06,76020.21,35.5,-0.06521,5e-05,5.94877]
[1776725286137,59.07,76020.23,35.5,-0.06522,5e-05,5.94943]
[1776725291172,59.07,76019.42,35.5,-0.06526,5e-05,5.95261]
[1776725296206,59.07,76018.95,35.5,-0.06529,5e-05,5.95471]
[1776725301242,59.07,76022.05,35.5,-0.06516,5e-05,5.94547]
[1776725301833,59.07,76022.05,35.5,-0.06516,5e-05,5.94547]
[1776725307046,59.08,76014.42,35.5,-0.06552,5e-05,5.97035]
[1776725307256,59.08,76014.42,35.5,-0.06552,5e-05,5.97035]
[1776725311312,59.08,76003.3,35.5,-0.06599,5e-05,6.00126]
[1776725312168,59.08,76003.3,35.5,-0.06599,5e-05,6.00126]
[1776725317354,59.08,75998.05,35.5,-0.06624,5e-05,6.01824]
[1776725322393,59.08,75995.52,35.5,-0.06636,5e-05,6.02638]
[1776725329441,59.08,75995.64,35.5,-0.06635,5e-05,6.02601]
[1776725332126,59.08,75998.45,35.5,-0.06622,5e-05,6.01704]
[1776725334439,59.08,75998.75,35.5,-0.06621,5e-05,6.01611]
[1776725335046,59.08,75998.91,35.5,-0.0662,5e-05,6.01562]
[1776725335803,59.08,75998.91,35.5,-0.0662,5e-05,6.01562]
[1776725336881,59.08,75999.43,35.5,-0.06618,5e-05,6.014]
[1776725337587,59.08,76000.07,35.5,-0.06615,5e-05,6.01197]
[1776725341919,59.08,76000.08,35.5,-0.06615,5e-05,6.01201]
[1776725347464,59.08,75998.71,35.5,-0.06621,5e-05,6.01646]
[1776725348875,59.08,75982.1,35.5,-0.06699,5e-05,6.06968]
[1776725352811,59.08,75972.83,35.5,-0.06742,5e-05,6.09912]
[1776725356633,59.08,75963.14,35.5,-0.06787,5e-05,6.12978]
[1776725361668,59.07,75964.7,35.5,-0.06779,5e-05,6.12389]
[1776725366703,59.07,75963.83,35.5,-0.06781,5e-05,6.12584]
[1776725371738,59.07,75968.98,35.5,-0.06751,5e-05,6.1036]
[1776725376773,59.06,75969.8,35.5,-0.06746,5e-05,6.10031]
[1776725381808,59.06,75969.33,35.5,-0.06748,5e-05,6.10116]
[1776725388860,59.06,75969.01,35.5,-0.06748,5e-05,6.10123]
[1776725393894,59.05,75969.28,35.5,-0.06745,5e-05,6.09966]
[1776725398930,59.05,75963.37,35.5,-0.06772,5e-05,6.11799]
[1776725403965,59.05,75958.86,35.5,-0.06793,5e-05,6.13165]
[1776725405695,59.04,75962.88,35.5,-0.06773,5e-05,6.11847]
[1776725411014,59.04,75968.09,35.5,-0.06747,5e-05,6.10074]
[1776725415939,59.04,75966.3,35.5,-0.06755,5e-05,6.10594]
[1776725421084,59.03,75965.06,35.5,-0.06759,5e-05,6.10903]
[1776725426121,59.03,75961.4,35.5,-0.06776,5e-05,6.12006]
[1776725426828,59.03,75961.4,35.5,-0.06776,5e-05,6.12006]
[1776725431355,59.03,75960.16,35.5,-0.06781,5e-05,6.12338]
[1776725436308,59.02,75961.77,35.5,-0.06767,5e-05,6.11245]
[1776725438212,59.02,75974.02,35.5,-0.06708,5e-05,6.0725]
[1776725443248,59.02,75972.76,35.5,-0.06713,5e-05,6.07602]
[1776725446269,59.02,75982.8,35.5,-0.06666,5e-05,6.04343]
[1776725448808,59.02,75988.44,35.5,-0.06639,5e-05,6.02519]
[1776725449386,59.02,75988.44,35.5,-0.06639,5e-05,6.02519]
[1776725456338,59.02,75989.15,35.5,-0.06636,5e-05,6.02267]
[1776725457975,59.02,75988.8,35.5,-0.06637,5e-05,6.02376]
[1776725465853,59.01,75989.14,35.5,-0.06635,5e-05,6.02241]
[1776725466349,59.01,75989.14,35.5,-0.06635,5e-05,6.02241]
[1776725468107,59.01,75988.11,35.5,-0.0664,5e-05,6.02564]
[1776725473460,59.01,75981.63,35.5,-0.0667,5e-05,6.04608]
[1776725478495,59.01,75980.13,35.5,-0.06676,5e-05,6.0505]
[1776725483532,59.01,75978.46,35.5,-0.06683,5e-05,6.05541]
[1776725484534,59.01,75978.46,35.5,-0.06683,5e-05,6.05541]
[1776725489008,59.01,75974.1,35.5,-0.06703,5e-05,6.06893]
[1776725494034,59.0,75974.0,35.5,-0.06698,5e-05,6.0638]
[1776725494925,59.0,75974.0,35.5,-0.06698,5e-05,6.0638]
[1776725495585,59.0,75974.0,35.5,-0.06698,5e-05,6.0638]
[1776725496281,59.0,75974.0,35.5,-0.06698,5e-05,6.06357]
[1776725501923,59.0,75974.0,35.5,-0.06697,5e-05,6.06302]
[1776725507700,59.0,75973.27,35.5,-0.06699,5e-05,6.06458]
[1776725510890,59.0,75973.0,35.5,-0.067,5e-05,6.06533]
[1776725517049,59.0,75972.24,35.5,-0.06704,5e-05,6.06755]
[1776725519625,58.99,75971.79,35.5,-0.06705,5e-05,6.06819]
[1776725522225,58.99,75974.84,35.5,-0.0669,5e-05,6.05804]
[1776725522254,58.99,75974.84,35.5,-0.0669,5e-05,6.05804]
[1776725527483,58.99,75971.74,35.5,-0.06704,5e-05,6.06746]
[1776725528241,58.99,75971.72,35.5,-0.06703,5e-05,6.06729]
[1776725529612,58.99,75971.72,35.5,-0.06703,5e-05,6.06729]
[1776725531869,58.98,75961.04,35.5,-0.06753,5e-05,6.10122]
[1776725536302,58.98,75958.75,35.5,-0.06763,5e-05,6.10812]
[1776725541945,58.98,75958.24,35.5,-0.06764,5e-05,6.1085]
[1776725546980,58.97,75955.7,35.5,-0.06775,5e-05,6.11578]
[1776725551761,58.97,75959.67,35.5,-0.0675,5e-05,6.09712]
[1776725555174,58.97,75959.85,35.5,-0.06748,5e-05,6.0962]
[1776725557032,58.97,75959.43,35.5,-0.0675,5e-05,6.09722]
[1776725563093,58.96,75963.86,35.5,-0.06727,5e-05,6.08176]
[1776725566940,58.96,75957.96,35.5,-0.06754,5e-05,6.10035]
[1776725574170,58.95,75961.22,35.5,-0.06737,5e-05,6.08853]
[1776725576200,58.95,75961.22,35.5,-0.06737,5e-05,6.08822]
[1776725577717,58.95,75966.09,35.5,-0.06714,5e-05,6.07251]
[1776725579032,58.95,75975.17,35.5,-0.0667,5e-05,6.04306]
[1776725584239,58.95,75974.61,35.5,-0.06673,5e-05,6.0445]
[1776725587161,58.95,75973.13,35.5,-0.06679,5e-05,6.049]
[1776725591675,58.95,75970.94,35.5,-0.06689,5e-05,6.05577]
[1776725592885,58.95,75970.94,35.5,-0.06689,5e-05,6.05558]
[1776725598337,58.94,75968.87,35.5,-0.06698,5e-05,6.06171]
[1776725598799,58.94,75968.87,35.5,-0.06698,5e-05,6.06171]
[1776725604381,58.94,75970.68,35.5,-0.06689,5e-05,6.05538]
[1776725609899,58.94,75971.99,35.5,-0.06682,5e-05,6.05077]
[1776725615457,58.94,75971.26,35.5,-0.0668,5e-05,6.04776]
[1776725621498,58.94,75970.6,35.5,-0.06682,5e-05,6.04945]
[1776725626543,58.93,75968.42,35.5,-0.06692,5e-05,6.05608]
[1776725631578,58.93,75967.54,35.5,-0.06696,5e-05,6.0585]
[1776725636612,58.93,75963.87,35.5,-0.06712,5e-05,6.06987]
[1776725638945,58.93,75963.76,35.5,-0.06713,5e-05,6.07013]
[1776725644669,58.93,75963.75,35.5,-0.06712,5e-05,6.06953]
[1776725649007,58.92,75965.74,35.5,-0.06702,5e-05,6.06277]
[1776725655228,58.92,75967.79,35.5,-0.06692,5e-05,6.05591]
[1776725660788,58.92,75976.16,35.5,-0.06652,5e-05,6.02865]
[1776725665160,58.92,75975.52,35.5,-0.06655,5e-05,6.03061]
[1776725666988,58.92,75971.54,35.5,-0.06673,5e-05,6.04334]
[1776725667541,58.92,75971.54,35.5,-0.06673,5e-05,6.04334]
[1776725668479,58.92,75971.63,35.5,-0.06673,5e-05,6.04299]
[1776725670179,58.92,75971.13,35.5,-0.06675,5e-05,6.04455]
[1776725675895,58.92,75976.35,35.5,-0.06646,5e-05,6.02262]
[1776725677011,58.92,75976.35,35.5,-0.06646,5e-05,6.02262]
[1776725682944,58.92,75985.24,35.5,-0.06604,5e-05,5.9941]
[1776725687978,58.92,75986.29,35.5,-0.06599,5e-05,5.99075]
[1776725695027,58.92,75987.38,35.5,-0.06594,5e-05,5.9873]
[1776725700063,58.92,75991.24,35.5,-0.06576,5e-05,5.97503]
[1776725705098,58.92,75992.13,35.5,-0.06572,5e-05,5.97235]
[1776725710300,58.92,75986.79,35.5,-0.06597,5e-05,5.98952]
[1776725715168,58.92,75976.69,35.5,-0.06644,5e-05,6.02182]
[1776725720203,58.92,75977.67,35.5,-0.06639,5e-05,6.01842]
[1776725721425,58.92,75977.67,35.5,-0.06639,5e-05,6.01842]
[1776725727694,58.92,75978.57,35.5,-0.06635,5e-05,6.01534]
[1776725729187,58.92,75978.5,35.5,-0.06635,5e-05,6.01545]
[1776725735309,58.92,75979.02,35.5,-0.06628,5e-05,6.00868]
[1776725740344,58.92,75975.62,35.5,-0.06643,5e-05,6.01938]
[1776725741851,58.92,75975.62,35.5,-0.06643,5e-05,6.01938]
[1776725744648,58.92,75975.03,35.5,-0.06646,5e-05,6.02108]
[1776725744653,58.92,75964.55,35.5,-0.06695,5e-05,6.05468]
[1776725750414,58.91,75958.94,35.5,-0.0672,5e-05,6.07215]
[1776725754293,58.91,75960.62,35.5,-0.06712,5e-05,6.06638]
[1776725760484,58.91,75961.42,35.5,-0.06707,5e-05,6.0631]
[1776725764552,58.91,75960.77,35.5,-0.0671,5e-05,6.065]
[1776725770785,58.9,75960.56,35.5,-0.0671,5e-05,6.0651]
[1776725773107,58.9,75965.88,35.5,-0.06685,5e-05,6.04758]
[1776725773266,58.9,75965.88,35.5,-0.06685,5e-05,6.04758]
[1776725774745,58.9,75972.98,35.5,-0.06651,5e-05,6.02467]
[1776725775279,58.9,75976.71,35.5,-0.06633,5e-05,6.0126]
[1776725780624,58.9,75981.38,35.5,-0.06612,5e-05,5.99761]
[1776725783881,58.9,75981.96,35.5,-0.06609,5e-05,5.99574]
[1776725792707,58.9,75981.6,35.5,-0.06606,5e-05,5.99195]
[1776725795015,58.9,75981.6,35.5,-0.06606,5e-05,5.99195]
[1776725800764,58.9,75981.47,35.5,-0.06606,5e-05,5.99225]
[1776725805804,58.9,75981.23,35.5,-0.06607,5e-05,5.99294]
[1776725810839,58.9,75981.38,35.5,-0.06606,5e-05,5.99236]
[1776725815914,58.9,75985.01,35.5,-0.06589,5e-05,5.98066]
[1776725820944,58.9,75984.37,35.5,-0.06592,5e-05,5.98274]
[1776725825382,58.9,75984.26,35.5,-0.06593,5e-05,5.98308]
[1776725828361,58.9,75983.23,35.5,-0.06597,5e-05,5.98635]
[1776725834035,58.9,75982.75,35.5,-0.066,5e-05,5.98783]
[1776725839070,58.9,75982.9,35.5,-0.06599,5e-05,5.9873]
[1776725843100,58.9,75999.5,35.5,-0.06522,5e-05,5.93428]
[1776725845366,58.9,76000.01,35.5,-0.06519,5e-05,5.93273]
[1776725850101,58.9,76001.74,35.5,-0.06512,5e-05,5.92771]
[1776725857481,58.9,76001.78,35.5,-0.06508,5e-05,5.92332]
[1776725861860,58.91,76004.05,35.5,-0.06499,5e-05,5.91692]
[1776725864288,58.91,76004.62,35.5,-0.06497,5e-05,5.91556]
[1776725869310,58.91,76004.52,35.5,-0.06498,5e-05,5.91652]
[1776725875508,58.92,76005.48,35.5,-0.06495,5e-05,5.91461]
[1776725876856,58.92,76005.24,35.5,-0.06497,5e-05,5.91555]
[1776725877200,58.92,76004.97,35.5,-0.06498,5e-05,5.91676]
[1776725882373,58.92,76012.95,35.5,-0.06463,5e-05,5.89231]
[1776725887407,58.93,76016.2,35.5,-0.0645,5e-05,5.88316]
[1776725892444,58.93,76017.18,35.5,-0.06447,5e-05,5.88122]
[1776725897479,58.94,76019.94,35.5,-0.06436,5e-05,5.87367]
[1776725902513,58.95,76020.88,35.5,-0.06433,5e-05,5.87192]
[1776725907549,58.95,76018.63,35.5,-0.06445,5e-05,5.88026]
[1776725919633,58.96,76017.76,35.5,-0.06448,5e-05,5.88089]
[1776725920448,58.96,76017.76,35.5,-0.06448,5e-05,5.88089]
[1776725923358,58.97,76015.79,35.5,-0.06458,5e-05,5.88781]
[1776725928696,58.97,76015.3,35.5,-0.06462,5e-05,5.89065]
[1776725932587,58.97,76011.76,35.5,-0.0648,5e-05,5.9025]
[1776725936354,58.98,76010.1,35.5,-0.06488,5e-05,5.90853]
[1776725941787,58.98,76008.91,35.5,-0.06495,5e-05,5.91341]
[1776725945460,58.98,76009.24,35.5,-0.06495,5e-05,5.91289]
[1776725946588,58.99,76009.28,35.5,-0.06495,5e-05,5.91294]
[1776725952864,58.99,76009.45,35.5,-0.06496,5e-05,5.91379]
[1776725957898,59.0,76002.26,35.5,-0.0653,5e-05,5.93748]
[1776725963049,59.0,76002.56,35.5,-0.0653,5e-05,5.93704]
[1776725968979,59.0,76000.08,35.5,-0.06542,5e-05,5.94571]
[1776725975021,59.0,76002.36,35.5,-0.06528,5e-05,5.93441]
[1776725980056,59.01,75999.99,35.5,-0.0654,5e-05,5.94264]
[1776725985091,59.01,76001.37,35.5,-0.06534,5e-05,5.93891]
[1776725995160,59.02,76002.94,35.5,-0.06529,5e-05,5.93531]
[1776726000194,59.02,76002.94,35.5,-0.0653,5e-05,5.93574]
[1776726001051,59.02,76002.94,35.5,-0.0653,5e-05,5.93588]
[1776726001498,59.02,76002.94,35.5,-0.0653,5e-05,5.93588]
[1776726002140,59.02,75980.24,35.5,-0.06636,5e-05,6.00848]
[1776726003156,59.02,75980.24,35.5,-0.06636,5e-05,6.00848]
[1776726003564,59.02,75917.67,35.5,-0.06934,5e-05,6.2109]
[1776726003619,59.02,75917.67,35.5,-0.06934,5e-05,6.2109]
[1776726004388,59.02,75903.84,35.5,-0.07001,5e-05,6.2561]
[1776726005699,59.02,75898.38,35.5,-0.07028,5e-05,6.27379]
[1776726006558,59.02,75893.16,35.5,-0.07053,5e-05,6.29045]
[1776726011499,59.01,75912.17,35.5,-0.06959,5e-05,6.22751]
[1776726012449,59.01,75927.08,35.5,-0.06887,5e-05,6.17885]
[1776726013869,59.01,75932.72,35.5,-0.06859,5e-05,6.16055]
[1776726013871,59.01,75932.72,35.5,-0.06859,5e-05,6.16055]
[1776726013882,59.01,75932.72,35.5,-0.06859,5e-05,6.16055]
[1776726014347,59.01,75932.63,35.5,-0.0686,5e-05,6.16084]
[1776726019500,59.01,75930.7,35.5,-0.06868,5e-05,6.1662]
[1776726023481,59.0,75914.26,35.5,-0.06945,5e-05,6.21835]
[1776726028662,59.0,75911.79,35.5,-0.06955,5e-05,6.22484]
[1776726034491,58.99,75908.46,35.5,-0.06963,5e-05,6.22878]
[1776726039571,58.98,75916.18,35.5,-0.06924,5e-05,6.20224]
[1776726039576,58.98,75903.24,35.5,-0.06986,5e-05,6.24424]
[1776726040688,58.98,75895.31,35.5,-0.07025,5e-05,6.26987]
[1776726045721,58.97,75896.1,35.5,-0.07018,5e-05,6.26526]
[1776726050607,58.96,75884.08,35.5,-0.07074,5e-05,6.30272]
[1776726051317,58.96,75884.08,35.5,-0.07074,5e-05,6.30272]
[1776726051805,58.96,75882.57,35.5,-0.07081,5e-05,6.30723]
[1776726052621,58.96,75879.02,35.5,-0.07098,5e-05,6.31873]
[1776726057657,58.95,75877.06,35.5,-0.07106,5e-05,6.32408]
[1776726060294,58.95,75875.85,35.5,-0.07112,5e-05,6.32786]
[1776726061219,58.95,75875.85,35.5,-0.07111,5e-05,6.32742]
[1776726065083,58.95,75869.24,35.5,-0.07143,5e-05,6.34856]
[1776726065427,58.95,75862.92,35.5,-0.07174,5e-05,6.36922]
[1776726066567,58.95,75853.7,35.5,-0.0722,5e-05,6.39975]
[1776726071756,58.95,75851.0,35.5,-0.07233,5e-05,6.40846]
[1776726075554,58.94,75855.49,35.5,-0.0721,5e-05,6.39344]
[1776726075559,58.94,75855.49,35.5,-0.0721,5e-05,6.39344]
[1776726075565,58.94,75862.78,35.5,-0.07174,5e-05,6.36924]
[1776726076023,58.94,75862.78,35.5,-0.07174,5e-05,6.36924]
[1776726076836,58.94,75859.65,35.5,-0.0719,5e-05,6.37961]
[1776726079232,58.94,75851.42,35.5,-0.0723,5e-05,6.40629]
[1776726079348,58.94,75851.42,35.5,-0.0723,5e-05,6.40629]
[1776726079381,58.94,75851.42,35.5,-0.0723,5e-05,6.40629]
[1776726079472,58.94,75849.84,35.5,-0.07237,5e-05,6.41121]
[1776726081385,58.94,75840.55,35.5,-0.07283,5e-05,6.4417]
[1776726086156,58.93,75842.42,35.5,-0.07272,5e-05,6.43409]
[1776726091244,58.93,75850.51,35.5,-0.07231,5e-05,6.40672]
[1776726091745,58.93,75852.1,35.5,-0.07218,5e-05,6.3964]
[1776726092256,58.93,75854.27,35.5,-0.07207,5e-05,6.38915]
[1776726094467,58.93,75854.25,35.5,-0.07206,5e-05,6.3889]
[1776726097188,58.92,75854.3,35.5,-0.07205,5e-05,6.38778]
[1776726101735,58.92,75851.0,35.5,-0.07219,5e-05,6.39714]
[1776726101987,58.92,75845.18,35.5,-0.07248,5e-05,6.41615]
[1776726106439,58.91,75843.84,35.5,-0.07254,5e-05,6.42033]
[1776726106538,58.91,75843.77,35.5,-0.07254,5e-05,6.42037]
[1776726107246,58.91,75843.77,35.5,-0.07254,5e-05,6.42037]
[1776726113067,58.9,75845.01,35.5,-0.07245,5e-05,6.41417]
[1776726118101,58.9,75844.3,35.5,-0.07246,5e-05,6.41504]
[1776726123132,58.89,75845.01,35.5,-0.0724,5e-05,6.41078]
[1776726123137,58.89,75843.7,35.5,-0.07246,5e-05,6.41478]
[1776726125371,58.89,75842.11,35.5,-0.07254,5e-05,6.41998]
[1776726127708,58.89,75846.45,35.5,-0.07231,5e-05,6.40528]
[1776726130386,58.89,75855.38,35.5,-0.07187,5e-05,6.37552]
[1776726136234,58.89,75859.84,35.5,-0.07164,5e-05,6.36064]
[1776726141385,58.89,75860.41,35.5,-0.07161,5e-05,6.35877]
[1776726147313,58.88,75850.23,35.5,-0.07212,5e-05,6.39236]
[1776726151738,58.88,75848.91,35.5,-0.07218,5e-05,6.39666]
[1776726156776,58.88,75851.44,35.5,-0.072,5e-05,6.383]
[1776726157072,58.88,75851.44,35.5,-0.072,5e-05,6.383]
[1776726157904,58.88,75848.3,35.5,-0.07216,5e-05,6.3934]
[1776726163425,58.88,75841.88,35.5,-0.07248,5e-05,6.4144]
[1776726166446,58.88,75850.92,35.5,-0.07202,5e-05,6.38413]
[1776726171481,58.88,75852.6,35.5,-0.07193,5e-05,6.3784]
[1776726174380,58.88,75853.63,35.5,-0.07188,5e-05,6.37492]
[1776726176675,58.88,75862.83,35.5,-0.07142,5e-05,6.34437]
[1776726176705,58.88,75862.83,35.5,-0.07142,5e-05,6.34437]
[1776726177526,58.88,75852.36,35.5,-0.07195,5e-05,6.3791]
[1776726183568,58.88,75849.2,35.5,-0.0721,5e-05,6.38933]
[1776726189610,58.88,75842.88,35.5,-0.07241,5e-05,6.40983]
[1776726194645,58.87,75846.35,35.5,-0.07223,5e-05,6.39779]
[1776726197034,58.87,75847.0,35.5,-0.07219,5e-05,6.39548]
[1776726202701,58.87,75847.91,35.5,-0.07214,5e-05,6.39205]
[1776726207736,58.87,75844.02,35.5,-0.07233,5e-05,6.40462]
[1776726208298,58.87,75844.02,35.5,-0.07233,5e-05,6.40462]
[1776726213778,58.87,75835.59,35.5,-0.0727,5e-05,6.42705]
[1776726218813,58.86,75836.6,35.5,-0.07264,5e-05,6.42313]
[1776726224327,58.86,75842.2,35.5,-0.07235,5e-05,6.40408]
[1776726225866,58.86,75849.95,35.5,-0.07196,5e-05,6.37819]
[1776726227928,58.86,75853.68,35.5,-0.07177,5e-05,6.36575]
[1776726233918,58.86,75854.47,35.5,-0.07173,5e-05,6.36302]
[1776726238953,58.86,75859.88,35.5,-0.07146,5e-05,6.34503]
[1776726243989,58.86,75861.43,35.5,-0.07138,5e-05,6.33997]
[1776726249023,58.86,75855.25,35.5,-0.07169,5e-05,6.3604]
[1776726254058,58.86,75858.64,35.5,-0.07152,5e-05,6.34912]
[1776726258884,58.86,75859.27,35.5,-0.07149,5e-05,6.34702]
[1776726258894,58.86,75859.27,35.5,-0.07149,5e-05,6.34702]
[1776726259508,58.86,75859.27,35.5,-0.07149,5e-05,6.34702]
[1776726259625,58.86,75859.27,35.5,-0.07149,5e-05,6.34702]
[1776726259790,58.86,75859.27,35.5,-0.07149,5e-05,6.34702]
[1776726259788,58.86,75878.15,35.5,-0.07055,5e-05,6.28446]
[1776726260182,58.86,75878.15,35.5,-0.07055,5e-05,6.28446]
[1776726260803,58.86,75888.51,35.5,-0.07004,5e-05,6.25052]
[1776726261542,58.86,75876.13,35.5,-0.07065,5e-05,6.29126]
[1776726262353,58.86,75876.13,35.5,-0.07065,5e-05,6.29126]
[1776726262849,58.86,75876.13,35.5,-0.07065,5e-05,6.29113]
[1776726263089,58.86,75876.13,35.5,-0.07065,5e-05,6.29113]
[1776726263338,58.86,75876.13,35.5,-0.07065,5e-05,6.29113]
[1776726266547,58.86,75879.94,35.5,-0.07046,5e-05,6.27818]
[1776726266783,58.86,75882.03,35.5,-0.07035,5e-05,6.27093]
[1776726272135,58.86,75882.48,35.5,-0.07028,5e-05,6.26489]
[1776726274803,58.86,75870.9,35.5,-0.07086,5e-05,6.30324]
[1776726278249,58.86,75853.85,35.5,-0.0717,5e-05,6.35965]
[1776726283283,58.86,75853.42,35.5,-0.07172,5e-05,6.3609]
[1776726288319,58.86,75853.27,35.5,-0.07173,5e-05,6.36122]
[1776726294891,58.86,75854.57,35.5,-0.07166,5e-05,6.35679]
[1776726296466,58.86,75845.31,35.5,-0.07212,5e-05,6.38742]
[1776726297183,58.86,75845.31,35.5,-0.07212,5e-05,6.38742]
[1776726301869,58.86,75844.8,35.5,-0.07214,5e-05,6.38882]
[1776726302152,58.86,75844.44,35.5,-0.07216,5e-05,6.38994]
[1776726302918,58.85,75827.48,35.5,-0.07301,5e-05,6.44627]
[1776726303749,58.85,75827.48,35.5,-0.07301,5e-05,6.44627]
[1776726306433,58.85,75835.68,35.5,-0.07259,5e-05,6.41853]
[1776726306747,58.85,75835.68,35.5,-0.07259,5e-05,6.41853]
[1776726306876,58.85,75815.68,35.5,-0.07361,5e-05,6.48514]
[1776726307930,58.85,75798.77,35.5,-0.07447,5e-05,6.54163]
[1776726309478,58.85,75789.5,35.5,-0.07494,5e-05,6.57254]
[1776726310221,58.85,75789.5,35.5,-0.07494,5e-05,6.57254]
[1776726314447,58.8,75789.84,35.5,-0.07476,5e-05,6.5607]
[1776726319549,58.72,75788.92,35.5,-0.07452,5e-05,6.54443]
[1776726322884,58.69,75792.47,35.5,-0.07425,5e-05,6.52653]
[1776726323629,58.68,75797.08,35.5,-0.07397,5e-05,6.50806]
[1776726325661,58.68,75804.14,35.5,-0.07361,5e-05,6.48409]
[1776726331657,58.67,75805.33,35.5,-0.07353,5e-05,6.47889]
[1776726332750,58.67,75805.46,35.5,-0.07347,5e-05,6.47323]
[1776726333922,58.67,75801.32,35.5,-0.07368,5e-05,6.48694]
[1776726334500,58.67,75795.74,35.5,-0.07396,5e-05,6.50552]
[1776726334938,58.67,75781.83,35.5,-0.07467,5e-05,6.55224]
[1776726335370,58.67,75781.83,35.5,-0.07467,5e-05,6.55224]
[1776726335669,58.67,75769.14,35.5,-0.07533,5e-05,6.59496]
[1776726340704,58.64,75764.96,35.5,-0.07546,5e-05,6.60347]
[1776726344106,58.64,75764.35,35.5,-0.07548,5e-05,6.60476]
[1776726349879,58.63,75764.62,35.5,-0.07543,5e-05,6.60156]
[1776726351174,58.62,75765.21,35.5,-0.07539,5e-05,6.59881]
[1776726351781,58.62,75775.17,35.5,-0.07487,5e-05,6.56467]
[1776726354153,58.58,75778.48,35.5,-0.07456,5e-05,6.5442]
[1776726358831,58.53,75767.85,35.5,-0.07495,5e-05,6.56938]
[1776726359424,58.53,75767.85,35.5,-0.07495,5e-05,6.56938]
[1776726359904,58.53,75767.85,35.5,-0.07495,5e-05,6.56938]
[1776726360846,58.52,75758.34,35.5,-0.0754,5e-05,6.59868]
[1776726362150,58.52,75755.53,35.5,-0.07554,5e-05,6.6076]
[1776726362380,58.52,75755.53,35.5,-0.07554,5e-05,6.6076]
[1776726363241,58.52,75759.83,35.5,-0.07531,5e-05,6.59261]
[1776726364528,58.51,75764.64,35.5,-0.07505,5e-05,6.57594]
[1776726369908,58.48,75771.51,35.5,-0.07459,5e-05,6.54564]
[1776726372339,58.48,75772.07,35.5,-0.07455,5e-05,6.54325]
[1776726377967,58.48,75779.4,35.5,-0.07415,5e-05,6.51715]
[1776726383001,58.47,75777.27,35.5,-0.07425,5e-05,6.52332]
[1776726388039,58.47,75777.85,35.5,-0.0742,5e-05,6.52033]
[1776726393370,58.46,75777.95,35.5,-0.07414,5e-05,6.51437]
[1776726394688,58.46,75778.94,35.5,-0.07408,5e-05,6.51063]
[1776726401673,58.46,75789.78,35.5,-0.07351,5e-05,6.47327]
[1776726401771,58.46,75789.66,35.5,-0.07351,5e-05,6.47327]
[1776726402348,58.46,75789.66,35.5,-0.07351,5e-05,6.47327]
[1776726402791,58.46,75789.75,35.5,-0.0735,5e-05,6.47254]
[1776726403979,58.46,75789.75,35.5,-0.0735,5e-05,6.47254]
[1776726404462,58.45,75789.79,35.5,-0.07349,5e-05,6.47212]
[1776726406048,58.45,75789.9,35.5,-0.07349,5e-05,6.47175]
[1776726415054,58.45,75787.4,35.5,-0.0736,5e-05,6.47884]
[1776726420268,58.44,75787.59,35.5,-0.07357,5e-05,6.47707]
[1776726425303,58.44,75793.63,35.5,-0.07325,5e-05,6.45597]
[1776726431347,58.44,75793.44,35.5,-0.07325,5e-05,6.45579]
[1776726436382,58.43,75794.37,35.5,-0.07319,5e-05,6.45193]
[1776726441864,58.43,75793.06,35.5,-0.07325,5e-05,6.45578]
[1776726443431,58.43,75772.34,35.5,-0.07431,5e-05,6.52528]
[1776726444152,58.43,75772.34,35.5,-0.07431,5e-05,6.52528]
[1776726449473,58.42,75771.4,35.5,-0.07433,5e-05,6.52693]
[1776726454508,58.42,75769.67,35.5,-0.07435,5e-05,6.52654]
[1776726455220,58.42,75769.67,35.5,-0.07435,5e-05,6.52654]
[1776726456426,58.41,75769.11,35.5,-0.07438,5e-05,6.52819]
[1776726462564,58.41,75768.76,35.5,-0.07437,5e-05,6.52766]
[1776726467599,58.4,75770.55,35.5,-0.07426,5e-05,6.5204]
[1776726472634,58.4,75770.04,35.5,-0.07427,5e-05,6.52101]
[1776726478676,58.39,75767.42,35.5,-0.07439,5e-05,6.52856]
[1776726483711,58.39,75766.63,35.5,-0.07441,5e-05,6.5301]
[1776726488745,58.38,75778.2,35.5,-0.0738,5e-05,6.48981]
[1776726489383,58.38,75778.2,35.5,-0.0738,5e-05,6.48981]
[1776726494788,58.38,75788.47,35.5,-0.07326,5e-05,6.45439]
[1776726497618,58.38,75788.56,35.5,-0.07325,5e-05,6.45386]
[1776726502845,58.37,75791.83,35.5,-0.07307,5e-05,6.44214]
[1776726507880,58.37,75789.62,35.5,-0.07318,5e-05,6.44904]
[1776726510196,58.37,75789.62,35.5,-0.07317,5e-05,6.44868]
[1776726515936,58.37,75780.93,35.5,-0.07356,5e-05,6.47225]
[1776726518212,58.37,75780.97,35.5,-0.07355,5e-05,6.47179]
[1776726524998,58.36,75783.11,35.5,-0.07342,5e-05,6.46335]
[1776726530034,58.36,75782.29,35.5,-0.07345,5e-05,6.46539]
[1776726535068,58.35,75784.13,35.5,-0.07335,5e-05,6.45845]
[1776726536188,58.35,75784.13,35.5,-0.07335,5e-05,6.45845]
[1776726546146,58.35,75782.76,35.5,-0.07339,5e-05,6.46142]
[1776726547309,58.35,75789.99,35.5,-0.07302,5e-05,6.43689]
[1776726549121,58.35,75796.06,35.5,-0.07271,5e-05,6.41635]
[1776726553436,58.34,75799.51,35.5,-0.07253,5e-05,6.40447]
[1776726555292,58.34,75797.47,35.5,-0.07263,5e-05,6.4112]
[1776726561252,58.34,75799.07,35.5,-0.07254,5e-05,6.40543]
[1776726567387,58.34,75798.99,35.5,-0.07254,5e-05,6.40532]
[1776726572422,58.34,75798.65,35.5,-0.0725,5e-05,6.40118]
[1776726575373,58.34,75797.29,35.5,-0.07257,5e-05,6.40562]
[1776726580478,58.34,75799.17,35.5,-0.07247,5e-05,6.39896]
[1776726585513,58.34,75799.43,35.5,-0.07245,5e-05,6.39789]
[1776726590547,58.34,75797.98,35.5,-0.07253,5e-05,6.40259]
[1776726595583,58.33,75796.63,35.5,-0.07259,5e-05,6.40695]
[1776726600618,58.33,75797.53,35.5,-0.07254,5e-05,6.40376]
[1776726606002,58.33,75799.5,35.5,-0.07244,5e-05,6.39705]
[1776726606208,58.33,75799.5,35.5,-0.07244,5e-05,6.39705]
[1776726607531,58.33,75805.06,35.5,-0.07216,5e-05,6.37838]
[1776726608271,58.33,75805.06,35.5,-0.07216,5e-05,6.37838]
[1776726609297,58.33,75819.41,35.5,-0.07144,5e-05,6.33046]
[1776726610292,58.33,75819.41,35.5,-0.07144,5e-05,6.33046]
[1776726613706,58.34,75820.85,35.5,-0.07137,5e-05,6.32594]
[1776726615774,58.34,75820.98,35.5,-0.07136,5e-05,6.32569]
[1776726618738,58.34,75826.76,35.5,-0.07108,5e-05,6.30669]
[1776726621921,58.34,75832.01,35.5,-0.07082,5e-05,6.28962]
[1776726622022,58.34,75833.05,35.5,-0.07077,5e-05,6.28631]
[1776726622920,58.34,75833.05,35.5,-0.07077,5e-05,6.28631]
[1776726622974,58.34,75836.49,35.5,-0.0706,5e-05,6.27474]
[1776726623698,58.34,75836.49,35.5,-0.0706,5e-05,6.27474]
[1776726623795,58.34,75837.43,35.5,-0.07055,5e-05,6.27179]
[1776726626003,58.34,75837.58,35.5,-0.07054,5e-05,6.27119]
[1776726627574,58.34,75837.36,35.5,-0.07055,5e-05,6.27173]
[1776726627725,58.34,75837.36,35.5,-0.07055,5e-05,6.27173]
[1776726627824,58.34,75837.36,35.5,-0.07055,5e-05,6.27173]
[1776726628377,58.34,75830.27,35.5,-0.07091,5e-05,6.29538]
[1776726628993,58.34,75830.27,35.5,-0.07091,5e-05,6.29538]
[1776726630282,58.34,75823.39,35.5,-0.07125,5e-05,6.31833]
[1776726630846,58.34,75809.22,35.5,-0.07197,5e-05,6.36596]
[1776726631440,58.34,75809.22,35.5,-0.07197,5e-05,6.36596]
[1776726632137,58.34,75809.22,35.5,-0.07197,5e-05,6.36596]
[1776726639574,58.34,75799.76,35.5,-0.0724,5e-05,6.39277]
[1776726641236,58.34,75797.54,35.5,-0.07252,5e-05,6.40023]
[1776726641923,58.34,75778.9,35.5,-0.07347,5e-05,6.46301]
[1776726646966,58.34,75771.98,35.5,-0.07382,5e-05,6.48587]
[1776726647497,58.34,75771.3,35.5,-0.07385,5e-05,6.48803]
[1776726647968,58.34,75759.04,35.5,-0.07449,5e-05,6.52947]
[1776726649982,58.33,75748.91,35.5,-0.07501,5e-05,6.56358]
[1776726652032,58.33,75748.77,35.5,-0.07501,5e-05,6.5638]
[1776726654775,58.33,75756.74,35.5,-0.07458,5e-05,6.53564]
[1776726660055,58.32,75763.76,35.5,-0.0742,5e-05,6.51071]
[1776726663046,58.32,75764.44,35.5,-0.07416,5e-05,6.50801]
[1776726665090,58.32,75775.14,35.5,-0.0736,5e-05,6.4712]
[1776726670036,58.32,75777.71,35.5,-0.07346,5e-05,6.46196]
[1776726671776,58.32,75778.12,35.5,-0.07343,5e-05,6.46032]
[1776726677192,58.31,75777.61,35.5,-0.07345,5e-05,6.46125]
[1776726682210,58.31,75778.8,35.5,-0.07337,5e-05,6.45637]
[1776726687245,58.31,75787.11,35.5,-0.07294,5e-05,6.42775]
[1776726688353,58.31,75787.11,35.5,-0.07294,5e-05,6.42775]
[1776726688555,58.31,75791.0,35.5,-0.07274,5e-05,6.41455]
[1776726689845,58.31,75792.35,35.5,-0.07267,5e-05,6.40993]
[1776726689865,58.31,75792.35,35.5,-0.07267,5e-05,6.40993]
[1776726691985,58.31,75780.22,35.5,-0.07324,5e-05,6.44566]
[1776726693148,58.3,75781.63,35.5,-0.07316,5e-05,6.44078]
[1776726696868,58.3,75770.31,35.5,-0.07374,5e-05,6.47845]
[1776726699399,58.3,75768.95,35.5,-0.0738,5e-05,6.48272]
[1776726706865,58.29,75771.5,35.5,-0.07365,5e-05,6.47265]
[1776726715441,58.29,75770.45,35.5,-0.07368,5e-05,6.47481]
[1776726721257,58.29,75769.6,35.5,-0.07372,5e-05,6.47709]
[1776726722495,58.28,75781.07,35.5,-0.07312,5e-05,6.4379]
[1776726725930,58.28,75782.69,35.5,-0.07303,5e-05,6.43227]
[1776726726971,58.28,75782.07,35.5,-0.07306,5e-05,6.43428]
[1776726727572,58.28,75777.54,35.5,-0.07329,5e-05,6.44938]
[1776726730156,58.28,75774.23,35.5,-0.07346,5e-05,6.46045]
[1776726731404,58.28,75773.75,35.5,-0.07349,5e-05,6.46194]
[1776726731990,58.28,75773.79,35.5,-0.07348,5e-05,6.46167]
[1776726737600,58.28,75776.31,35.5,-0.07334,5e-05,6.45224]
[1776726739184,58.28,75776.31,35.5,-0.07334,5e-05,6.45224]
[1776726744668,58.27,75777.44,35.5,-0.07327,5e-05,6.44762]
[1776726750324,58.27,75771.87,35.5,-0.07355,5e-05,6.46598]
[1776726756780,58.27,75761.93,35.5,-0.074,5e-05,6.49378]
[1776726757400,58.26,75761.93,35.5,-0.07398,5e-05,6.49278]
[1776726759100,58.26,75761.93,35.5,-0.07398,5e-05,6.49278]
[1776726759136,58.26,75761.93,35.5,-0.07398,5e-05,6.49232]
[1776726760870,58.26,75762.66,35.5,-0.07393,5e-05,6.48938]
[1776726767332,58.25,75764.68,35.5,-0.07381,5e-05,6.48152]
[1776726772780,58.25,75764.62,35.5,-0.0738,5e-05,6.48081]
[1776726777882,58.25,75764.91,35.5,-0.07377,5e-05,6.47896]
[1776726783025,58.24,75761.25,35.5,-0.07396,5e-05,6.4908]
[1776726787361,58.24,75772.65,35.5,-0.07335,5e-05,6.45142]
[1776726790975,58.24,75781.86,35.5,-0.07288,5e-05,6.42011]
[1776726793476,58.24,75782.84,35.5,-0.07283,5e-05,6.41676]
[1776726793910,58.24,75784.22,35.5,-0.07276,5e-05,6.41202]
[1776726794199,58.24,75784.22,35.5,-0.07276,5e-05,6.41202]
[1776726794223,58.24,75784.22,35.5,-0.07276,5e-05,6.41202]
[1776726796010,58.24,75795.61,35.5,-0.07217,5e-05,6.37364]
[1776726801393,58.24,75798.58,35.5,-0.07202,5e-05,6.36374]
[1776726803682,58.24,75799.22,35.5,-0.07199,5e-05,6.36165]
[1776726809203,58.24,75807.47,35.5,-0.07158,5e-05,6.33414]
[1776726815145,58.24,75802.06,35.5,-0.07181,5e-05,6.34768]
[1776726821187,58.24,75801.99,35.5,-0.07181,5e-05,6.34813]
[1776726825039,58.24,75801.68,35.5,-0.07183,5e-05,6.34928]
[1776726825047,58.24,75801.68,35.5,-0.07183,5e-05,6.34931]
[1776726825589,58.24,75801.68,35.5,-0.07183,5e-05,6.34931]
[1776726831520,58.24,75806.48,35.5,-0.07157,5e-05,6.33206]
[1776726831527,58.24,75806.48,35.5,-0.07157,5e-05,6.33206]
[1776726835190,58.23,75809.68,35.5,-0.0714,5e-05,6.32048]
[1776726835399,58.23,75809.68,35.5,-0.0714,5e-05,6.32048]
[1776726840154,58.23,75814.7,35.5,-0.07113,5e-05,6.30277]
[1776726840255,58.23,75814.7,35.5,-0.07113,5e-05,6.30261]
[1776726843341,58.23,75804.22,35.5,-0.07166,5e-05,6.33814]
[1776726848376,58.23,75805.26,35.5,-0.07162,5e-05,6.33501]
[1776726849892,58.23,75804.81,35.5,-0.07164,5e-05,6.33659]
[1776726851423,58.23,75804.81,35.5,-0.07164,5e-05,6.33659]
[1776726857440,58.24,75809.16,35.5,-0.07143,5e-05,6.32273]
[1776726862475,58.24,75812.74,35.5,-0.07126,5e-05,6.31131]
[1776726863331,58.24,75812.74,35.5,-0.07126,5e-05,6.31131]
[1776726864463,58.24,75812.46,35.5,-0.07127,5e-05,6.31237]
[1776726869523,58.24,75812.2,35.5,-0.0713,5e-05,6.31395]
[1776726871432,58.24,75812.2,35.5,-0.0713,5e-05,6.31395]
[1776726871539,58.24,75801.01,35.5,-0.07182,5e-05,6.34668]
[1776726871673,58.24,75801.01,35.5,-0.07182,5e-05,6.34668]
[1776726872561,58.24,75788.05,35.5,-0.07248,5e-05,6.3903]
[1776726875261,58.24,75783.08,35.5,-0.07273,5e-05,6.407]
[1776726878492,58.24,75770.08,35.5,-0.0734,5e-05,6.45071]
[1776726883017,58.24,75769.94,35.5,-0.0734,5e-05,6.45074]
[1776726883623,58.24,75779.69,35.5,-0.07289,5e-05,6.4177]
[1776726888658,58.24,75783.71,35.5,-0.07269,5e-05,6.40403]
[1776726890795,58.24,75783.34,35.5,-0.0727,5e-05,6.40526]
[1776726891100,58.24,75783.34,35.5,-0.0727,5e-05,6.40526]
[1776726892616,58.24,75783.22,35.5,-0.07271,5e-05,6.40564]
[1776726896192,58.24,75783.85,35.5,-0.07268,5e-05,6.40342]
[1776726901751,58.24,75779.88,35.5,-0.07288,5e-05,6.41661]
[1776726903781,58.24,75776.75,35.5,-0.07304,5e-05,6.42713]
[1776726904089,58.24,75776.75,35.5,-0.07304,5e-05,6.42713]
[1776726904150,58.24,75776.75,35.5,-0.07304,5e-05,6.42713]
[1776726904780,58.24,75765.29,35.5,-0.07363,5e-05,6.46575]
[1776726907316,58.24,75759.47,35.5,-0.07393,5e-05,6.48536]
[1776726909934,58.24,75758.96,35.5,-0.07395,5e-05,6.48661]
[1776726915862,58.23,75756.58,35.5,-0.07405,5e-05,6.4936]
[1776726917590,58.23,75756.58,35.5,-0.07405,5e-05,6.4936]
[1776726922911,58.23,75754.59,35.5,-0.07414,5e-05,6.49936]
[1776726929657,58.22,75752.81,35.5,-0.07422,5e-05,6.50462]
[1776726931072,58.22,75761.72,35.5,-0.07375,5e-05,6.47407]
[1776726937017,58.22,75763.42,35.5,-0.07361,5e-05,6.46256]
[1776726942052,58.22,75765.26,35.5,-0.0735,5e-05,6.45577]
[1776726948129,58.21,75766.18,35.5,-0.07345,5e-05,6.45234]
[1776726954143,58.21,75765.86,35.5,-0.07345,5e-05,6.45245]
[1776726959178,58.21,75765.9,35.5,-0.07344,5e-05,6.45174]
[1776726965278,58.21,75767.49,35.5,-0.07335,5e-05,6.44592]
[1776726971262,58.2,75761.33,35.5,-0.07366,5e-05,6.4661]
[1776726976297,58.2,75756.68,35.5,-0.07389,5e-05,6.4812]
[1776726981333,58.2,75755.48,35.5,-0.07394,5e-05,6.48459]
[1776726986368,58.19,75755.41,35.5,-0.07394,5e-05,6.48411]
[1776726992411,58.19,75755.67,35.5,-0.07386,5e-05,6.47738]
[1776726997583,58.19,75758.9,35.5,-0.07369,5e-05,6.46589]
[1776727003488,58.18,75757.04,35.5,-0.07377,5e-05,6.47136]
[1776727008523,58.18,75756.31,35.5,-0.0738,5e-05,6.47306]
[1776727013562,58.18,75756.55,35.5,-0.07377,5e-05,6.47158]
[1776727019603,58.17,75757.39,35.5,-0.07372,5e-05,6.46795]
[1776727024639,58.17,75761.31,35.5,-0.07351,5e-05,6.45403]
[1776727029675,58.17,75763.54,35.5,-0.07338,5e-05,6.44599]
[1776727034710,58.17,75764.49,35.5,-0.07333,5e-05,6.44232]
[1776727042765,58.16,75766.63,35.5,-0.07321,5e-05,6.43442]
[1776727045787,58.16,75777.22,35.5,-0.07266,5e-05,6.39845]
[1776727050822,58.16,75783.27,35.5,-0.07235,5e-05,6.37806]
[1776727056352,58.16,75784.43,35.5,-0.07224,5e-05,6.36918]
[1776727064920,58.16,75784.69,35.5,-0.07223,5e-05,6.36846]
[1776727066710,58.16,75784.69,35.5,-0.07223,5e-05,6.36846]
[1776727071969,58.16,75784.45,35.5,-0.07224,5e-05,6.36937]
[1776727077486,58.16,75784.53,35.5,-0.07224,5e-05,6.36917]
[1776727083046,58.17,75784.13,35.5,-0.07226,5e-05,6.37059]
[1776727088871,58.17,75791.32,35.5,-0.0719,5e-05,6.34646]
[1776727094817,58.17,75791.41,35.5,-0.0719,5e-05,6.34639]
[1776727095568,58.17,75791.38,35.5,-0.0719,5e-05,6.34653]
[1776727095715,58.17,75791.38,35.5,-0.0719,5e-05,6.34653]
[1776727096143,58.17,75780.44,35.5,-0.07246,5e-05,6.38343]
[1776727097152,58.17,75770.51,35.5,-0.07297,5e-05,6.41693]
[1776727100840,58.17,75771.91,35.5,-0.07289,5e-05,6.41206]
[1776727100960,58.17,75773.46,35.5,-0.07281,5e-05,6.40676]
[1776727102509,58.17,75774.01,35.5,-0.07278,5e-05,6.40485]
[1776727104889,58.16,75761.13,35.5,-0.07344,5e-05,6.44811]
[1776727106876,58.16,75748.06,35.5,-0.07412,5e-05,6.49212]
[1776727108463,58.16,75736.7,35.5,-0.07471,5e-05,6.5306]
[1776727114277,58.15,75729.87,35.5,-0.07499,5e-05,6.54724]
[1776727117420,58.15,75720.43,35.5,-0.07547,5e-05,6.5787]
[1776727119312,58.15,75710.91,35.5,-0.07597,5e-05,6.61068]
[1776727124348,58.14,75710.05,35.5,-0.07599,5e-05,6.6118]
[1776727128378,58.13,75722.73,35.5,-0.07529,5e-05,6.56691]
[1776727133414,58.13,75717.89,35.5,-0.07553,5e-05,6.58195]
[1776727138449,58.12,75718.04,35.5,-0.07549,5e-05,6.57982]
[1776727143522,58.11,75722.87,35.5,-0.07522,5e-05,6.56202]
[1776727149525,58.11,75726.88,35.5,-0.07498,5e-05,6.54629]
[1776727154561,58.1,75728.22,35.5,-0.07489,5e-05,6.54033]
[1776727159595,58.09,75735.83,35.5,-0.07447,5e-05,6.51309]
[1776727165642,58.09,75737.26,35.5,-0.07437,5e-05,6.50688]
[1776727170677,58.08,75736.62,35.5,-0.07439,5e-05,6.50799]
[1776727175712,58.08,75735.85,35.5,-0.07436,5e-05,6.50429]
[1776727179879,58.07,75746.31,35.5,-0.07381,5e-05,6.46791]
[1776727180019,58.07,75746.31,35.5,-0.07381,5e-05,6.46791]
[1776727185782,58.07,75753.57,35.5,-0.07342,5e-05,6.44257]
[1776727191476,58.07,75753.1,35.5,-0.07344,5e-05,6.44377]
[1776727191552,58.07,75753.1,35.5,-0.07344,5e-05,6.44377]
[1776727196862,58.07,75744.77,35.5,-0.07386,5e-05,6.47126]
[1776727201897,58.06,75743.28,35.5,-0.07392,5e-05,6.47564]
[1776727206932,58.06,75743.14,35.5,-0.07392,5e-05,6.4754]
[1776727207332,58.06,75743.14,35.5,-0.07392,5e-05,6.4754]
[1776727207834,58.06,75743.14,35.5,-0.07392,5e-05,6.4754]
[1776727212974,58.06,75742.93,35.5,-0.07392,5e-05,6.47527]
[1776727218009,58.05,75748.84,35.5,-0.0736,5e-05,6.4545]
[1776727222168,58.05,75750.74,35.5,-0.0735,5e-05,6.44769]
[1776727224214,58.05,75750.49,35.5,-0.07351,5e-05,6.44831]
[1776727226272,58.05,75750.49,35.5,-0.07351,5e-05,6.44819]
[1776727232107,58.05,75752.7,35.5,-0.07333,5e-05,6.43475]
[1776727237142,58.04,75752.94,35.5,-0.07331,5e-05,6.4335]
[1776727242177,58.04,75752.5,35.5,-0.07333,5e-05,6.4346]
[1776727247212,58.04,75747.52,35.5,-0.07358,5e-05,6.45114]
[1776727250233,58.04,75757.32,35.5,-0.07307,5e-05,6.41757]
[1776727251241,58.04,75767.17,35.5,-0.07256,5e-05,6.38419]
[1776727255106,58.04,75767.63,35.5,-0.07253,5e-05,6.3827]
[1776727257168,58.04,75770.63,35.5,-0.07238,5e-05,6.37261]
[1776727262327,58.04,75771.42,35.5,-0.07234,5e-05,6.3702]
[1776727267364,58.04,75771.61,35.5,-0.07234,5e-05,6.36979]
[1776727271584,58.04,75779.92,35.5,-0.07192,5e-05,6.34194]
[1776727275699,58.04,75780.13,35.5,-0.07191,5e-05,6.3416]
[1776727281731,58.05,75783.32,35.5,-0.07175,5e-05,6.33127]
[1776727287445,58.05,75776.87,35.5,-0.07209,5e-05,6.35379]
[1776727291532,58.05,75785.77,35.5,-0.0716,5e-05,6.31921]
[1776727292083,58.05,75785.77,35.5,-0.0716,5e-05,6.31921]
[1776727292168,58.05,75785.77,35.5,-0.0716,5e-05,6.31921]
[1776727293547,58.05,75772.48,35.5,-0.07228,5e-05,6.36415]
[1776727297574,58.05,75763.94,35.5,-0.07272,5e-05,6.39307]
[1776727302609,58.05,75770.07,35.5,-0.0724,5e-05,6.37246]
[1776727307648,58.05,75774.75,35.5,-0.07217,5e-05,6.35689]
[1776727312682,58.06,75776.73,35.5,-0.07207,5e-05,6.35053]
[1776727318725,58.06,75776.86,35.5,-0.07207,5e-05,6.35046]
[1776727323760,58.06,75768.58,35.5,-0.0725,5e-05,6.37864]
[1776727328797,58.06,75766.38,35.5,-0.07261,5e-05,6.38611]
[1776727334839,58.06,75764.88,35.5,-0.07269,5e-05,6.39115]
[1776727339874,58.06,75764.52,35.5,-0.07271,5e-05,6.39235]
[1776727344909,58.06,75764.59,35.5,-0.0727,5e-05,6.39209]
[1776727347930,58.06,75775.2,35.5,-0.07216,5e-05,6.3563]
[1776727349866,58.06,75776.85,35.5,-0.07207,5e-05,6.3508]
[1776727350622,58.06,75777.53,35.5,-0.07204,5e-05,6.34858]
[1776727351732,58.06,75778.02,35.5,-0.07202,5e-05,6.347]
[1776727351760,58.06,75778.02,35.5,-0.07202,5e-05,6.347]
[1776727352994,58.06,75779.72,35.5,-0.07188,5e-05,6.33635]
[1776727354087,58.06,75785.41,35.5,-0.07159,5e-05,6.3173]
[1776727366057,58.07,75783.64,35.5,-0.0717,5e-05,6.32458]
[1776727366781,58.07,75783.64,35.5,-0.0717,5e-05,6.32458]
[1776727367466,58.07,75783.72,35.5,-0.0717,5e-05,6.3244]
[1776727368286,58.07,75783.75,35.5,-0.0717,5e-05,6.32439]
[1776727374275,58.06,75785.16,35.5,-0.07162,5e-05,6.31884]
[1776727380155,58.06,75783.74,35.5,-0.07169,5e-05,6.32402]
[1776727380545,58.06,75783.74,35.5,-0.07169,5e-05,6.32402]
[1776727384659,58.07,75783.82,35.5,-0.07169,5e-05,6.32401]
[1776727390225,58.07,75785.65,35.5,-0.07161,5e-05,6.31848]
[1776727395261,58.07,75786.27,35.5,-0.07158,5e-05,6.31687]
[1776727400297,58.07,75781.27,35.5,-0.07185,5e-05,6.33412]
[1776727405331,58.07,75783.59,35.5,-0.07173,5e-05,6.32667]
[1776727410777,58.08,75783.42,35.5,-0.07175,5e-05,6.32757]
[1776727416409,58.08,75781.53,35.5,-0.0718,5e-05,6.32953]
[1776727417592,58.08,75781.53,35.5,-0.0718,5e-05,6.32953]
[1776727418233,58.08,75779.76,35.5,-0.07189,5e-05,6.33556]
[1776727418233,58.08,75779.76,35.5,-0.07189,5e-05,6.33556]
[1776727420782,58.08,75769.41,35.5,-0.07242,5e-05,6.37032]
[1776727424268,58.08,75763.56,35.5,-0.07272,5e-05,6.39008]
[1776727425561,58.08,75761.12,35.5,-0.07285,5e-05,6.39832]
[1776727427373,58.08,75754.7,35.5,-0.07318,5e-05,6.42006]
[1776727427835,58.08,75754.7,35.5,-0.07318,5e-05,6.42006]
[1776727428169,58.08,75754.7,35.5,-0.07318,5e-05,6.42006]
[1776727429265,58.08,75761.9,35.5,-0.07281,5e-05,6.39565]
[1776727434534,58.08,75763.81,35.5,-0.07271,5e-05,6.38916]
[1776727439226,58.08,75763.06,35.5,-0.07275,5e-05,6.39166]
[1776727441106,58.08,75760.83,35.5,-0.07286,5e-05,6.39919]
[1776727441887,58.08,75760.55,35.5,-0.07288,5e-05,6.40022]
[1776727447626,58.08,75759.83,35.5,-0.07292,5e-05,6.40276]
[1776727452660,58.08,75761.98,35.5,-0.07281,5e-05,6.39567]
[1776727457696,58.08,75761.44,35.5,-0.07284,5e-05,6.39771]
[1776727466759,58.08,75761.43,35.5,-0.07284,5e-05,6.39811]
[1776727474816,58.08,75762.37,35.5,-0.07275,5e-05,6.39025]
[1776727477599,58.08,75762.07,35.5,-0.07277,5e-05,6.39131]
[1776727479037,58.08,75772.87,35.5,-0.07221,5e-05,6.35493]
[1776727479785,58.08,75772.87,35.5,-0.07221,5e-05,6.35493]
[1776727480389,58.08,75776.92,35.5,-0.07201,5e-05,6.34132]
[1776727486045,58.09,75782.59,35.5,-0.07172,5e-05,6.32263]
[1776727486661,58.09,75782.67,35.5,-0.07172,5e-05,6.32252]
[1776727491135,58.08,75783.44,35.5,-0.07167,5e-05,6.31939]
[1776727497005,58.08,75785.71,35.5,-0.07156,5e-05,6.3118]
[1776727501914,58.09,75785.63,35.5,-0.07157,5e-05,6.31242]
[1776727503342,58.09,75770.58,35.5,-0.07234,5e-05,6.36326]
[1776727503840,58.09,75770.58,35.5,-0.07234,5e-05,6.36326]
[1776727504839,58.09,75766.73,35.5,-0.07254,5e-05,6.37631]
[1776727510178,58.09,75763.85,35.5,-0.07269,5e-05,6.3863]
[1776727516139,58.09,75761.49,35.5,-0.07282,5e-05,6.39466]
[1776727523187,58.09,75759.88,35.5,-0.0729,5e-05,6.40039]
[1776727529230,58.09,75759.89,35.5,-0.07291,5e-05,6.40061]
[1776727534265,58.09,75766.27,35.5,-0.07253,5e-05,6.37435]
[1776727539300,58.09,75766.77,35.5,-0.07251,5e-05,6.3731]
[1776727545770,58.09,75766.77,35.5,-0.07251,5e-05,6.3731]
[1776727554484,58.1,75766.77,35.5,-0.07253,5e-05,6.37397]
[1776727556247,58.1,75767.31,35.5,-0.07251,5e-05,6.37257]
[1776727561454,58.1,75769.21,35.5,-0.07241,5e-05,6.36649]
[1776727562896,58.1,75769.21,35.5,-0.07241,5e-05,6.36649]
[1776727568532,58.1,75761.28,35.5,-0.07283,5e-05,6.39363]
[1776727575552,58.11,75760.91,35.5,-0.07285,5e-05,6.39532]
[1776727577038,58.11,75760.91,35.5,-0.07285,5e-05,6.39532]
[1776727584615,58.11,75760.93,35.5,-0.07286,5e-05,6.39584]
[1776727589650,58.11,75761.03,35.5,-0.07286,5e-05,6.39586]
[1776727595572,58.11,75760.64,35.5,-0.07283,5e-05,6.39246]
[1776727597027,58.11,75766.08,35.5,-0.07256,5e-05,6.37424]
[1776727598079,58.11,75773.06,35.5,-0.0722,5e-05,6.35074]
[1776727603968,58.11,75773.75,35.5,-0.07217,5e-05,6.3489]
[1776727609790,58.12,75765.91,35.5,-0.07259,5e-05,6.37621]
[1776727614825,58.12,75765.62,35.5,-0.07261,5e-05,6.3777]
[1776727619859,58.12,75763.12,35.5,-0.07274,5e-05,6.38664]
[1776727621991,58.12,75760.8,35.5,-0.07287,5e-05,6.39457]
[1776727622132,58.12,75760.8,35.5,-0.07287,5e-05,6.39457]
[1776727628387,58.12,75756.89,35.5,-0.07307,5e-05,6.40824]
[1776727629609,58.13,75754.82,35.5,-0.07318,5e-05,6.41536]
[1776727631843,58.13,75750.26,35.5,-0.07342,5e-05,6.43088]
[1776727632108,58.13,75750.26,35.5,-0.07342,5e-05,6.43088]
[1776727632206,58.13,75750.26,35.5,-0.07342,5e-05,6.43088]
[1776727632519,58.13,75747.78,35.5,-0.07355,5e-05,6.43931]
[1776727633340,58.13,75739.08,35.5,-0.074,5e-05,6.46882]
[1776727642138,58.12,75736.24,35.5,-0.07414,5e-05,6.47815]
[1776727647563,58.12,75736.16,35.5,-0.07414,5e-05,6.47794]
[1776727653100,58.12,75735.76,35.5,-0.0741,5e-05,6.47376]
[1776727657697,58.12,75735.61,35.5,-0.07411,5e-05,6.47397]
[1776727660084,58.12,75732.52,35.5,-0.07427,5e-05,6.48425]
[1776727660670,58.12,75729.85,35.5,-0.07441,5e-05,6.49335]
[1776727661261,58.12,75725.71,35.5,-0.07462,5e-05,6.50754]
[1776727661996,58.12,75725.71,35.5,-0.07462,5e-05,6.50754]
[1776727665473,58.12,75723.31,35.5,-0.07475,5e-05,6.51587]
[1776727672234,58.12,75721.18,35.5,-0.07487,5e-05,6.5233]
[1776727676278,58.12,75720.32,35.5,-0.07491,5e-05,6.52629]
[1776727682307,58.12,75718.39,35.5,-0.07502,5e-05,6.53298]
[1776727686205,58.12,75717.91,35.5,-0.07504,5e-05,6.53464]
[1776727688714,58.12,75717.79,35.5,-0.07505,5e-05,6.53504]
[1776727694428,58.12,75708.1,35.5,-0.07556,5e-05,6.5681]
[1776727699463,58.12,75705.76,35.5,-0.07568,5e-05,6.57586]
[1776727700908,58.12,75704.69,35.5,-0.07574,5e-05,6.57948]
[1776727701309,58.12,75704.69,35.5,-0.07574,5e-05,6.57948]
[1776727701823,58.12,75704.69,35.5,-0.07574,5e-05,6.57948]
[1776727701845,58.12,75704.69,35.5,-0.07574,5e-05,6.57948]
[1776727702251,58.12,75704.69,35.5,-0.07574,5e-05,6.57948]
[1776727702515,58.12,75704.69,35.5,-0.07574,5e-05,6.57948]
[1776727702489,58.12,75686.3,35.5,-0.07672,5e-05,6.64255]
[1776727703221,58.12,75686.3,35.5,-0.07672,5e-05,6.64255]
[1776727703806,58.12,75686.17,35.5,-0.07672,5e-05,6.64284]
[1776727704994,58.11,75693.35,35.5,-0.07633,5e-05,6.61794]
[1776727707358,58.11,75690.78,35.5,-0.07647,5e-05,6.62657]
[1776727709227,58.11,75688.96,35.5,-0.07656,5e-05,6.63272]
[1776727711975,58.11,75686.48,35.5,-0.07664,5e-05,6.63562]
[1776727712437,58.11,75686.48,35.5,-0.07664,5e-05,6.63562]
[1776727712471,58.11,75686.48,35.5,-0.07664,5e-05,6.63562]
[1776727712849,58.11,75688.14,35.5,-0.07654,5e-05,6.62978]
[1776727712864,58.11,75688.14,35.5,-0.07654,5e-05,6.62978]
[1776727712953,58.11,75688.14,35.5,-0.07654,5e-05,6.62978]
[1776727713103,58.11,75688.14,35.5,-0.07654,5e-05,6.62978]
[1776727713353,58.11,75664.0,35.5,-0.07784,5e-05,6.71303]
[1776727714575,58.11,75654.98,35.5,-0.07833,5e-05,6.74409]
[1776727718047,58.1,75653.96,35.5,-0.07838,5e-05,6.7468]
[1776727719201,58.1,75652.4,35.5,-0.07846,5e-05,6.75194]
[1776727720116,58.1,75652.1,35.5,-0.07847,5e-05,6.75298]
[1776727724206,58.1,75660.39,35.5,-0.078,5e-05,6.72303]
[1776727724269,58.1,75660.39,35.5,-0.078,5e-05,6.72303]
[1776727730061,58.09,75662.44,35.5,-0.07787,5e-05,6.71436]
[1776727730439,58.09,75662.44,35.5,-0.07787,5e-05,6.71436]
[1776727730514,58.09,75662.44,35.5,-0.07787,5e-05,6.71436]
[1776727730630,58.09,75662.64,35.5,-0.07785,5e-05,6.7134]
[1776727730653,58.09,75662.64,35.5,-0.07785,5e-05,6.7134]
[1776727730688,58.09,75671.62,35.5,-0.07736,5e-05,6.68202]
[1776727736729,58.08,75677.9,35.5,-0.07701,5e-05,6.65921]
[1776727737610,58.08,75677.9,35.5,-0.07701,5e-05,6.65921]
[1776727738584,58.08,75681.81,35.5,-0.07679,5e-05,6.64553]
[1776727744347,58.08,75687.95,35.5,-0.07645,5e-05,6.62369]
[1776727751839,58.08,75687.38,35.5,-0.07647,5e-05,6.62466]
[1776727753430,58.08,75687.38,35.5,-0.07647,5e-05,6.62466]
[1776727753664,58.08,75687.18,35.5,-0.07648,5e-05,6.62514]
[1776727753853,58.08,75685.43,35.5,-0.07657,5e-05,6.63117]
[1776727755266,58.08,75685.43,35.5,-0.07657,5e-05,6.63117]
[1776727757398,58.08,75685.78,35.5,-0.07656,5e-05,6.63028]
[1776727757755,58.08,75685.81,35.5,-0.07656,5e-05,6.63049]
[1776727758702,58.08,75685.83,35.5,-0.07656,5e-05,6.63042]
[1776727763927,58.08,75688.63,35.5,-0.07642,5e-05,6.62175]
[1776727766302,58.08,75690.47,35.5,-0.07633,5e-05,6.61559]
[1776727766402,58.08,75691.25,35.5,-0.07629,5e-05,6.61328]
[1776727766969,58.08,75691.25,35.5,-0.07629,5e-05,6.61328]
[1776727770149,58.08,75690.66,35.5,-0.07632,5e-05,6.61517]
[1776727777018,58.08,75690.49,35.5,-0.07627,5e-05,6.61009]
[1776727782054,58.08,75691.08,35.5,-0.07623,5e-05,6.60773]
[1776727783874,58.08,75691.16,35.5,-0.07623,5e-05,6.60739]
[1776727789522,58.08,75691.32,35.5,-0.07621,5e-05,6.60646]
[1776727796153,58.08,75692.29,35.5,-0.07615,5e-05,6.6027]
[1776727797034,58.08,75692.29,35.5,-0.07615,5e-05,6.6027]
[1776727802195,58.07,75703.32,35.5,-0.07556,5e-05,6.56443]
[1776727804210,58.08,75711.87,35.5,-0.07511,5e-05,6.53516]
[1776727809410,58.08,75713.28,35.5,-0.07504,5e-05,6.53051]
[1776727812366,58.08,75720.66,35.5,-0.07465,5e-05,6.50542]
[1776727818532,58.08,75721.9,35.5,-0.07459,5e-05,6.50162]
[1776727820826,58.08,75722.97,35.5,-0.07454,5e-05,6.4984]
[1776727825904,58.08,75721.84,35.5,-0.0746,5e-05,6.50251]
[1776727827066,58.08,75722.26,35.5,-0.07458,5e-05,6.50123]
[1776727827942,58.08,75722.37,35.5,-0.07458,5e-05,6.50093]
[1776727832301,58.08,75726.22,35.5,-0.07433,5e-05,6.48309]
[1776727835673,58.09,75726.5,35.5,-0.07432,5e-05,6.48252]
[1776727841473,58.09,75728.32,35.5,-0.07424,5e-05,6.47696]
[1776727841915,58.09,75728.32,35.5,-0.07424,5e-05,6.47696]
[1776727846319,58.09,75729.12,35.5,-0.0742,5e-05,6.47461]
[1776727851379,58.09,75729.28,35.5,-0.0742,5e-05,6.47449]
[1776727857585,58.09,75729.1,35.5,-0.07422,5e-05,6.47565]
[1776727860874,58.1,75724.93,35.5,-0.07444,5e-05,6.49007]
[1776727861131,58.1,75724.93,35.5,-0.07444,5e-05,6.49007]
[1776727861306,58.1,75724.93,35.5,-0.07444,5e-05,6.49007]
[1776727861505,58.1,75724.93,35.5,-0.07444,5e-05,6.49007]
[1776727861621,58.1,75709.6,35.5,-0.07525,5e-05,6.54247]
[1776727862368,58.1,75709.6,35.5,-0.07525,5e-05,6.54247]
[1776727862620,58.1,75698.26,35.5,-0.07585,5e-05,6.58139]
[1776727863110,58.1,75698.26,35.5,-0.07585,5e-05,6.58139]
[1776727863693,58.09,75691.22,35.5,-0.07622,5e-05,6.60551]
[1776727864634,58.1,75689.06,35.5,-0.07634,5e-05,6.61309]
[1776727869681,58.1,75688.35,35.5,-0.07639,5e-05,6.61616]
[1776727869972,58.1,75688.35,35.5,-0.07639,5e-05,6.61616]
[1776727870626,58.1,75688.35,35.5,-0.07639,5e-05,6.61616]
[1776727877707,58.1,75687.07,35.5,-0.07647,5e-05,6.62105]
[1776727888823,58.11,75688.52,35.5,-0.07641,5e-05,6.61771]
[1776727893858,58.11,75686.98,35.5,-0.07645,5e-05,6.61856]
[1776727896166,58.11,75681.08,35.5,-0.07677,5e-05,6.63903]
[1776727896241,58.11,75681.08,35.5,-0.07677,5e-05,6.63903]
[1776727896329,58.11,75676.68,35.5,-0.07701,5e-05,6.65432]
[1776727898691,58.11,75669.63,35.5,-0.07739,5e-05,6.67827]
[1776727901275,58.11,75668.07,35.5,-0.07746,5e-05,6.68318]
[1776727902921,58.1,75679.45,35.5,-0.07684,5e-05,6.64317]
[1776727903740,58.1,75679.45,35.5,-0.07684,5e-05,6.64317]
[1776727908963,58.1,75680.9,35.5,-0.07674,5e-05,6.63718]
[1776727913093,58.1,75676.19,35.5,-0.07699,5e-05,6.65294]
[1776727913100,58.1,75676.19,35.5,-0.07699,5e-05,6.65294]
[1776727919033,58.09,75674.44,35.5,-0.07707,5e-05,6.65769]
[1776727924904,58.09,75674.34,35.5,-0.07706,5e-05,6.65732]
[1776727930110,58.08,75675.9,35.5,-0.07696,5e-05,6.65084]
[1776727935147,58.08,75677.76,35.5,-0.07685,5e-05,6.6437]
[1776727939175,58.08,75687.06,35.5,-0.07634,5e-05,6.61115]
[1776727942230,58.08,75690.94,35.5,-0.07613,5e-05,6.59764]
[1776727942289,58.08,75692.98,35.5,-0.07602,5e-05,6.59056]
[1776727942948,58.08,75692.98,35.5,-0.07602,5e-05,6.59056]
[1776727943272,58.08,75692.98,35.5,-0.07602,5e-05,6.59056]
[1776727943600,58.08,75692.98,35.5,-0.07602,5e-05,6.59056]
[1776727943616,58.08,75692.98,35.5,-0.07602,5e-05,6.59056]
[1776727944992,58.08,75701.27,35.5,-0.07558,5e-05,6.56226]
[1776727945217,58.08,75703.39,35.5,-0.07547,5e-05,6.55525]
[1776727950254,58.08,75705.01,35.5,-0.07539,5e-05,6.54973]
[1776727955256,58.08,75704.91,35.5,-0.07534,5e-05,6.54504]
[1776727960335,58.08,75705.63,35.5,-0.0753,5e-05,6.54265]
[1776727965363,58.08,75704.98,35.5,-0.07534,5e-05,6.545]
[1776727971405,58.08,75705.24,35.5,-0.07533,5e-05,6.54426]
[1776727976440,58.08,75701.56,35.5,-0.07553,5e-05,6.55705]
[1776727981479,58.08,75696.13,35.5,-0.07582,5e-05,6.57574]
[1776727985507,58.08,75709.57,35.5,-0.0751,5e-05,6.52963]
[1776727986010,58.08,75709.57,35.5,-0.0751,5e-05,6.52963]
[1776727986661,58.08,75709.57,35.5,-0.0751,5e-05,6.52963]
[1776727986698,58.08,75718.3,35.5,-0.07464,5e-05,6.49987]
[1776727991317,58.08,75724.37,35.5,-0.07433,5e-05,6.47953]
[1776727991701,58.08,75724.37,35.5,-0.07433,5e-05,6.47953]
[1776727997592,58.09,75729.81,35.5,-0.07406,5e-05,6.462]
[1776728001999,58.09,75728.2,35.5,-0.07416,5e-05,6.46824]
[1776728007662,58.1,75723.86,35.5,-0.07439,5e-05,6.48377]
[1776728012696,58.1,75726.25,35.5,-0.07423,5e-05,6.47115]
[1776728014091,58.1,75728.89,35.5,-0.07409,5e-05,6.46229]
[1776728019746,58.1,75731.9,35.5,-0.07395,5e-05,6.45295]
[1776728020118,58.1,75731.9,35.5,-0.07395,5e-05,6.45295]
[1776728020970,58.1,75733.62,35.5,-0.07386,5e-05,6.44726]
[1776728021525,58.1,75733.62,35.5,-0.07386,5e-05,6.44726]
[1776728024277,58.11,75739.18,35.5,-0.07358,5e-05,6.42893]
[1776728024321,58.11,75739.18,35.5,-0.07358,5e-05,6.42893]
[1776728031830,58.11,75741.61,35.5,-0.07347,5e-05,6.42225]
[1776728032386,58.11,75741.61,35.5,-0.07347,5e-05,6.42225]
[1776728037873,58.12,75737.66,35.5,-0.0737,5e-05,6.43691]
[1776728043916,58.12,75735.66,35.5,-0.07382,5e-05,6.44479]
[1776728048951,58.13,75735.99,35.5,-0.07381,5e-05,6.44453]
[1776728058015,58.13,75735.42,35.5,-0.07387,5e-05,6.44801]
[1776728063051,58.14,75736.68,35.5,-0.07381,5e-05,6.44456]
[1776728068086,58.14,75737.28,35.5,-0.0738,5e-05,6.44336]
[1776728073121,58.15,75739.36,35.5,-0.07365,5e-05,6.43211]
[1776728078156,58.15,75741.2,35.5,-0.07357,5e-05,6.42679]
[1776728083930,58.15,75744.66,35.5,-0.0734,5e-05,6.41601]
[1776728089233,58.16,75743.33,35.5,-0.07349,5e-05,6.4218]
[1776728094268,58.16,75743.27,35.5,-0.07351,5e-05,6.42289]
[1776728099303,58.17,75743.94,35.5,-0.07349,5e-05,6.42153]
[1776728104338,58.17,75741.78,35.5,-0.07361,5e-05,6.42982]
[1776728110380,58.18,75741.87,35.5,-0.07362,5e-05,6.43057]
[1776728116422,58.18,75742.12,35.5,-0.07363,5e-05,6.4308]
[1776728121457,58.18,75739.76,35.5,-0.07376,5e-05,6.4397]
[1776728129513,58.19,75739.58,35.5,-0.07379,5e-05,6.44167]
[1776728132138,58.19,75739.46,35.5,-0.07375,5e-05,6.43737]
[1776728137516,58.2,75738.53,35.5,-0.07381,5e-05,6.44141]
[1776728142604,58.2,75743.56,35.5,-0.07357,5e-05,6.42539]
[1776728148646,58.21,75743.75,35.5,-0.07358,5e-05,6.42589]
[1776728153681,58.21,75744.1,35.5,-0.07357,5e-05,6.42563]
[1776728158347,58.21,75749.22,35.5,-0.07332,5e-05,6.40905]
[1776728158788,58.21,75749.22,35.5,-0.07332,5e-05,6.40905]
[1776728160031,58.22,75757.97,35.5,-0.07287,5e-05,6.37989]
[1776728160604,58.22,75757.97,35.5,-0.07287,5e-05,6.37989]
[1776728162041,58.22,75764.84,35.5,-0.07252,5e-05,6.35721]
[1776728167780,58.23,75766.46,35.5,-0.07247,5e-05,6.35353]
[1776728172337,58.23,75766.99,35.5,-0.07246,5e-05,6.35328]
[1776728172725,58.23,75766.99,35.5,-0.07246,5e-05,6.35328]
[1776728174401,58.23,75766.92,35.5,-0.07247,5e-05,6.35352]
[1776728176459,58.24,75766.74,35.5,-0.07249,5e-05,6.35536]
[1776728179636,58.24,75766.88,35.5,-0.0725,5e-05,6.3558]
[1776728184219,58.25,75767.7,35.5,-0.07248,5e-05,6.35458]
[1776728184519,58.25,75767.7,35.5,-0.07248,5e-05,6.35458]
[1776728185623,58.25,75773.61,35.5,-0.07218,5e-05,6.33501]
[1776728186879,58.25,75779.3,35.5,-0.07189,5e-05,6.3159]
[1776728186916,58.25,75782.84,35.5,-0.07172,5e-05,6.30474]
[1776728188807,58.25,75783.05,35.5,-0.07171,5e-05,6.30417]
[1776728189939,58.25,75782.97,35.5,-0.07172,5e-05,6.30458]
[1776728194981,58.26,75782.17,35.5,-0.07172,5e-05,6.30295]
[1776728202560,58.26,75781.92,35.5,-0.07175,5e-05,6.30494]
[1776728208329,58.27,75787.8,35.5,-0.07146,5e-05,6.28615]
[1776728208339,58.27,75787.8,35.5,-0.07146,5e-05,6.28615]
[1776728208939,58.27,75787.8,35.5,-0.07146,5e-05,6.28615]
[1776728214107,58.27,75794.39,35.5,-0.07115,5e-05,6.26527]
[1776728219142,58.28,75797.39,35.5,-0.07101,5e-05,6.25632]
[1776728224177,58.28,75799.6,35.5,-0.07092,5e-05,6.25007]
[1776728229211,58.29,75800.01,35.5,-0.07091,5e-05,6.24989]
[1776728234247,58.29,75801.04,35.5,-0.07088,5e-05,6.24764]
[1776728239283,58.3,75801.07,35.5,-0.07089,5e-05,6.24875]
[1776728244318,58.3,75801.47,35.5,-0.07089,5e-05,6.24861]
[1776728248378,58.3,75801.19,35.5,-0.07091,5e-05,6.25003]
[1776728254388,58.31,75798.59,35.5,-0.07102,5e-05,6.25558]
[1776728262444,58.32,75798.79,35.5,-0.07104,5e-05,6.25673]
[1776728267479,58.33,75799.88,35.5,-0.071,5e-05,6.25423]
[1776728272514,58.33,75801.82,35.5,-0.07092,5e-05,6.24894]
[1776728274307,58.33,75802.34,35.5,-0.0709,5e-05,6.24744]
[1776728277380,58.34,75802.92,35.5,-0.07088,5e-05,6.24624]
[1776728279065,58.34,75803.73,35.5,-0.07084,5e-05,6.24379]
[1776728280376,58.34,75805.36,35.5,-0.07077,5e-05,6.23888]
[1776728281807,58.34,75806.56,35.5,-0.07071,5e-05,6.23514]
[1776728287621,58.35,75805.81,35.5,-0.07078,5e-05,6.2395]
[1776728292656,58.35,75805.97,35.5,-0.07079,5e-05,6.24024]
[1776728297691,58.36,75805.68,35.5,-0.07082,5e-05,6.24245]
[1776728305747,58.37,75806.41,35.5,-0.07081,5e-05,6.24197]
[1776728310700,58.37,75806.8,35.5,-0.07081,5e-05,6.24159]
[1776728311358,58.37,75806.88,35.5,-0.0708,5e-05,6.24155]
[1776728313937,58.37,75807.15,35.5,-0.07075,5e-05,6.23611]
[1776728319972,58.38,75807.97,35.5,-0.07073,5e-05,6.23477]
[1776728320065,58.38,75807.97,35.5,-0.07073,5e-05,6.23477]
[1776728320855,58.38,75818.32,35.5,-0.07021,5e-05,6.20084]
[1776728322749,58.39,75824.5,35.5,-0.06991,5e-05,6.18086]
[1776728322756,58.39,75824.5,35.5,-0.06991,5e-05,6.18086]
[1776728322804,58.39,75824.5,35.5,-0.06991,5e-05,6.18086]
[1776728323394,58.39,75826.22,35.5,-0.06983,5e-05,6.17517]
[1776728323876,58.39,75829.12,35.5,-0.06968,5e-05,6.1656]
[1776728327855,58.39,75830.44,35.5,-0.06962,5e-05,6.16136]
[1776728327880,58.39,75830.44,35.5,-0.06962,5e-05,6.16136]
[1776728333946,58.39,75823.59,35.5,-0.06996,5e-05,6.18428]
[1776728339988,58.39,75822.52,35.5,-0.07002,5e-05,6.18786]
[1776728342077,58.39,75822.52,35.5,-0.07002,5e-05,6.18786]
[1776728344016,58.39,75819.22,35.5,-0.07018,5e-05,6.19881]
[1776728344021,58.39,75816.58,35.5,-0.07031,5e-05,6.20755]
[1776728352021,58.39,75819.93,35.5,-0.07016,5e-05,6.19752]
[1776728358118,58.4,75819.93,35.5,-0.0702,5e-05,6.20026]
[1776728364160,58.41,75819.95,35.5,-0.07023,5e-05,6.20182]
[1776728366896,58.41,75820.23,35.5,-0.07022,5e-05,6.20143]
[1776728373223,58.42,75819.99,35.5,-0.07021,5e-05,6.1991]
[1776728377271,58.43,75820.59,35.5,-0.07019,5e-05,6.19792]
[1776728383118,58.43,75822.54,35.5,-0.07011,5e-05,6.19229]
[1776728383822,58.43,75823.14,35.5,-0.07009,5e-05,6.19142]
[1776728389335,58.44,75822.62,35.5,-0.07014,5e-05,6.19481]
[1776728395010,58.45,75821.65,35.5,-0.07021,5e-05,6.1991]
[1776728395110,58.45,75821.65,35.5,-0.07022,5e-05,6.19963]
[1776728400757,58.45,75821.54,35.5,-0.07022,5e-05,6.19997]
[1776728400900,58.45,75821.54,35.5,-0.07022,5e-05,6.19997]
[1776728400964,58.45,75821.54,35.5,-0.07022,5e-05,6.19989]
[1776728401882,58.45,75821.54,35.5,-0.07022,5e-05,6.19989]
[1776728402303,58.45,75814.81,35.5,-0.07056,5e-05,6.22247]
[1776728402433,58.45,75802.16,35.5,-0.0712,5e-05,6.26476]
[1776728407468,58.45,75801.49,35.5,-0.07125,5e-05,6.26773]
[1776728412503,58.46,75805.76,35.5,-0.07104,5e-05,6.2544]
[1776728417538,58.46,75810.45,35.5,-0.07082,5e-05,6.23975]
[1776728422573,58.47,75809.69,35.5,-0.07087,5e-05,6.24329]
[1776728427608,58.47,75810.97,35.5,-0.07082,5e-05,6.23999]
[1776728432643,58.48,75812.15,35.5,-0.07073,5e-05,6.23207]
[1776728437677,58.48,75816.1,35.5,-0.07055,5e-05,6.22]
[1776728439445,58.48,75816.34,35.5,-0.07054,5e-05,6.21943]
[1776728444727,58.49,75822.3,35.5,-0.07026,5e-05,6.20115]
[1776728445515,58.49,75822.3,35.5,-0.07026,5e-05,6.20115]
[1776728445733,58.49,75824.51,35.5,-0.07015,5e-05,6.19409]
[1776728447420,58.49,75824.45,35.5,-0.07016,5e-05,6.19427]
[1776728449787,58.49,75824.35,35.5,-0.07016,5e-05,6.19456]
[1776728450776,58.49,75824.4,35.5,-0.07016,5e-05,6.19437]
[1776728450798,58.49,75824.4,35.5,-0.07016,5e-05,6.19437]
[1776728456839,58.49,75825.43,35.5,-0.0701,5e-05,6.19081]
[1776728461874,58.49,75825.21,35.5,-0.07011,5e-05,6.19145]
[1776728467920,58.49,75825.55,35.5,-0.0701,5e-05,6.19025]
[1776728473963,58.49,75826.68,35.5,-0.07004,5e-05,6.18644]
[1776728480087,58.49,75827.89,35.5,-0.06998,5e-05,6.18241]
[1776728480511,58.49,75829.11,35.5,-0.06992,5e-05,6.17838]
[1776728481683,58.49,75831.66,35.5,-0.06979,5e-05,6.16995]
[1776728485510,58.49,75838.4,35.5,-0.06946,5e-05,6.14777]
[1776728491090,58.49,75839.79,35.5,-0.06934,5e-05,6.13848]
[1776728496125,58.49,75832.92,35.5,-0.06969,5e-05,6.16135]
[1776728501160,58.49,75837.61,35.5,-0.06946,5e-05,6.14606]
[1776728506194,58.49,75837.39,35.5,-0.06947,5e-05,6.14705]
[1776728516265,58.49,75837.99,35.5,-0.06945,5e-05,6.14566]
[1776728522307,58.5,75838.63,35.5,-0.06942,5e-05,6.14396]
[1776728527013,58.5,75838.64,35.5,-0.06943,5e-05,6.14421]
[1776728529414,58.5,75838.71,35.5,-0.06943,5e-05,6.14419]
[1776728529583,58.5,75838.71,35.5,-0.06943,5e-05,6.14419]
[1776728537497,58.5,75833.81,35.5,-0.06968,5e-05,6.16082]
[1776728550367,58.5,75834.06,35.5,-0.06967,5e-05,6.16036]
[1776728551478,58.5,75834.06,35.5,-0.06968,5e-05,6.16076]
[1776728557056,58.5,75834.06,35.5,-0.06963,5e-05,6.15596]
[1776728562590,58.51,75835.52,35.5,-0.06957,5e-05,6.15184]
[1776728563539,58.51,75835.52,35.5,-0.06957,5e-05,6.15184]
[1776728563841,58.51,75835.52,35.5,-0.06957,5e-05,6.15184]
[1776728564794,58.51,75833.47,35.5,-0.06967,5e-05,6.15868]
[1776728565314,58.51,75833.47,35.5,-0.06967,5e-05,6.15868]
[1776728565416,58.51,75818.12,35.5,-0.07044,5e-05,6.20949]
[1776728565611,58.51,75809.09,35.5,-0.07089,5e-05,6.23945]
[1776728570646,58.51,75807.1,35.5,-0.07098,5e-05,6.24574]
[1776728575681,58.5,75807.32,35.5,-0.07097,5e-05,6.2447]
[1776728580687,58.5,75809.19,35.5,-0.07087,5e-05,6.23821]
[1776728586758,58.5,75808.96,35.5,-0.07088,5e-05,6.23862]
[1776728590904,58.5,75808.16,35.5,-0.07092,5e-05,6.2411]
[1776728590973,58.5,75808.82,35.5,-0.07088,5e-05,6.23885]
[1776728592342,58.5,75808.82,35.5,-0.07088,5e-05,6.23885]
[1776728592400,58.5,75809.56,35.5,-0.07085,5e-05,6.23683]
[1776728595890,58.5,75808.98,35.5,-0.07088,5e-05,6.23864]
[1776728601879,58.5,75808.83,35.5,-0.07088,5e-05,6.23869]
[1776728606913,58.5,75808.57,35.5,-0.07089,5e-05,6.23922]
[1776728611949,58.5,75805.84,35.5,-0.07097,5e-05,6.24292]
[1776728616984,58.5,75804.93,35.5,-0.07101,5e-05,6.24557]
[1776728622021,58.49,75805.79,35.5,-0.07096,5e-05,6.24233]
[1776728629770,58.49,75805.76,35.5,-0.07096,5e-05,6.24215]
[1776728635112,58.49,75804.09,35.5,-0.07103,5e-05,6.24707]
[1776728640150,58.49,75803.92,35.5,-0.07104,5e-05,6.24726]
[1776728642030,58.49,75804.74,35.5,-0.07099,5e-05,6.24446]
[1776728645817,58.49,75807.95,35.5,-0.07083,5e-05,6.23352]
[1776728651225,58.49,75810.18,35.5,-0.07071,5e-05,6.22584]
[1776728658555,58.48,75810.18,35.5,-0.07071,5e-05,6.2257]
[1776728664324,58.48,75810.63,35.5,-0.07068,5e-05,6.22375]
[1776728667410,58.48,75807.02,35.5,-0.07086,5e-05,6.2356]
[1776728672533,58.48,75806.92,35.5,-0.07081,5e-05,6.23061]
[1776728681436,58.48,75807.63,35.5,-0.07077,5e-05,6.22771]
[1776728686472,58.48,75807.67,35.5,-0.07076,5e-05,6.22734]
[1776728697551,58.47,75807.59,35.5,-0.07076,5e-05,6.22709]
[1776728702589,58.47,75811.84,35.5,-0.07054,5e-05,6.21277]
[1776728704672,58.47,75813.33,35.5,-0.07046,5e-05,6.2078]
[1776728705252,58.47,75813.33,35.5,-0.07046,5e-05,6.2078]
[1776728712656,58.47,75821.85,35.5,-0.07004,5e-05,6.17977]
[1776728715677,58.47,75811.93,35.5,-0.07054,5e-05,6.21268]
[1776728721065,58.47,75808.03,35.5,-0.07073,5e-05,6.22548]
[1776728726296,58.47,75804.54,35.5,-0.0709,5e-05,6.2368]
[1776728731789,58.47,75805.8,35.5,-0.07078,5e-05,6.22725]
[1776728736824,58.47,75805.71,35.5,-0.07079,5e-05,6.22733]
[1776728741836,58.47,75806.19,35.5,-0.07076,5e-05,6.22558]
[1776728747914,58.47,75806.37,35.5,-0.07075,5e-05,6.22473]
[1776728753957,58.47,75806.03,35.5,-0.07076,5e-05,6.22564]
[1776728758993,58.47,75807.37,35.5,-0.07069,5e-05,6.22102]
[1776728762036,58.47,75809.99,35.5,-0.07056,5e-05,6.21227]
[1776728766885,58.47,75810.77,35.5,-0.07052,5e-05,6.20963]
[1776728772091,58.47,75818.73,35.5,-0.07012,5e-05,6.18326]
[1776728777126,58.47,75819.68,35.5,-0.07007,5e-05,6.1802]
[1776728780523,58.47,75820.52,35.5,-0.07003,5e-05,6.17745]
[1776728780942,58.47,75821.44,35.5,-0.06999,5e-05,6.17444]
[1776728781743,58.47,75821.31,35.5,-0.06999,5e-05,6.17487]
[1776728781760,58.47,75821.31,35.5,-0.06999,5e-05,6.17487]
[1776728792231,58.47,75820.77,35.5,-0.06997,5e-05,6.17167]
[1776728793542,58.47,75820.77,35.5,-0.06997,5e-05,6.17167]
[1776728793595,58.47,75820.77,35.5,-0.06997,5e-05,6.17167]
[1776728793660,58.47,75806.18,35.5,-0.0707,5e-05,6.21993]
[1776728793812,58.47,75806.18,35.5,-0.0707,5e-05,6.21993]
[1776728793972,58.47,75806.18,35.5,-0.0707,5e-05,6.21993]
[1776728794248,58.47,75792.26,35.5,-0.0714,5e-05,6.26626]
[1776728798278,58.46,75793.16,35.5,-0.07135,5e-05,6.26282]
[1776728800432,58.46,75793.24,35.5,-0.07134,5e-05,6.26227]
[1776728800995,58.46,75790.29,35.5,-0.07149,5e-05,6.27197]
[1776728806580,58.46,75789.19,35.5,-0.07153,5e-05,6.27488]
[1776728808999,58.46,75784.45,35.5,-0.07177,5e-05,6.29026]
[1776728814393,58.45,75784.98,35.5,-0.07173,5e-05,6.2875]
[1776728819379,58.45,75786.3,35.5,-0.07165,5e-05,6.2825]
[1776728821966,58.45,75794.36,35.5,-0.07124,5e-05,6.25521]
[1776728827486,58.45,75794.4,35.5,-0.07122,5e-05,6.25442]
[1776728832522,58.44,75799.12,35.5,-0.07098,5e-05,6.23835]
[1776728837556,58.44,75797.03,35.5,-0.07108,5e-05,6.24499]
[1776728839136,58.44,75798.3,35.5,-0.07102,5e-05,6.2407]
[1776728839571,58.44,75810.21,35.5,-0.07042,5e-05,6.20106]
[1776728844606,58.44,75813.08,35.5,-0.07027,5e-05,6.19159]
[1776728850648,58.44,75809.99,35.5,-0.07043,5e-05,6.2018]
[1776728855779,58.44,75806.7,35.5,-0.07054,5e-05,6.20762]
[1776728866760,58.44,75808.1,35.5,-0.07047,5e-05,6.20277]
[1776728871795,58.44,75807.73,35.5,-0.07049,5e-05,6.20395]
[1776728876830,58.44,75808.78,35.5,-0.07043,5e-05,6.20042]
[1776728881865,58.44,75808.93,35.5,-0.07042,5e-05,6.19994]
[1776728886900,58.44,75808.18,35.5,-0.07046,5e-05,6.20238]
[1776728891935,58.44,75807.6,35.5,-0.07049,5e-05,6.20432]
[1776728896044,58.44,75808.53,35.5,-0.07044,5e-05,6.20125]
[1776728896146,58.44,75808.33,35.5,-0.07045,5e-05,6.20193]
[1776728902399,58.45,75808.29,35.5,-0.07048,5e-05,6.20351]
[1776728902480,58.45,75809.29,35.5,-0.07043,5e-05,6.20048]
[1776728903012,58.45,75821.2,35.5,-0.06984,5e-05,6.16106]
[1776728904019,58.45,75830.37,35.5,-0.06938,5e-05,6.13086]
[1776728904802,58.45,75830.37,35.5,-0.06938,5e-05,6.13086]
[1776728907697,58.45,75834.73,35.5,-0.06917,5e-05,6.11675]
[1776728908490,58.45,75836.01,35.5,-0.06911,5e-05,6.11282]
[1776728910987,58.45,75837.94,35.5,-0.06902,5e-05,6.10678]
[1776728916701,58.46,75839.74,35.5,-0.06889,5e-05,6.09668]
[1776728917415,58.46,75839.19,35.5,-0.06892,5e-05,6.09882]
[1776728924160,58.46,75844.42,35.5,-0.06868,5e-05,6.08287]
[1776728927876,58.47,75845.77,35.5,-0.06862,5e-05,6.07895]
[1776728934122,58.47,75852.04,35.5,-0.06833,5e-05,6.05934]
[1776728934813,58.47,75852.04,35.5,-0.06833,5e-05,6.05934]
[1776728937752,58.47,75853.61,35.5,-0.06827,5e-05,6.05503]
[1776728942722,58.48,75852.85,35.5,-0.06832,5e-05,6.05834]
[1776728944186,58.48,75852.85,35.5,-0.06832,5e-05,6.05892]
[1776728948031,58.48,75853.21,35.5,-0.06831,5e-05,6.05794]
[1776728952148,58.49,75853.68,35.5,-0.0683,5e-05,6.0577]
[1776728954204,58.49,75853.68,35.5,-0.06831,5e-05,6.05806]
[1776728959411,58.49,75855.55,35.5,-0.06823,5e-05,6.05299]
[1776728960461,58.49,75855.55,35.5,-0.06823,5e-05,6.05299]
[1776728960530,58.49,75856.78,35.5,-0.06818,5e-05,6.04914]
[1776728962665,58.49,75863.89,35.5,-0.06783,5e-05,6.02583]
[1776728965704,58.49,75868.19,35.5,-0.06762,5e-05,6.01172]
[1776728966318,58.49,75868.37,35.5,-0.06761,5e-05,6.01111]
[1776728966716,58.49,75896.64,35.5,-0.06624,5e-05,5.91934]
[1776728967477,58.49,75906.71,35.5,-0.06576,5e-05,5.88683]
[1776728969284,58.49,75904.34,35.5,-0.06588,5e-05,5.89459]
[1776728974526,58.5,75907.92,35.5,-0.06567,5e-05,5.87913]
[1776728979566,58.5,75900.29,35.5,-0.06605,5e-05,5.90453]
[1776728980106,58.5,75900.29,35.5,-0.06605,5e-05,5.90453]
[1776728985609,58.5,75899.13,35.5,-0.06612,5e-05,5.90907]
[1776728990645,58.51,75895.93,35.5,-0.06628,5e-05,5.92001]
[1776728995801,58.51,75892.85,35.5,-0.06643,5e-05,5.93047]
[1776729001508,58.51,75891.92,35.5,-0.06648,5e-05,5.934]
[1776729006115,58.51,75887.86,35.5,-0.06669,5e-05,5.94756]
[1776729006749,58.51,75887.86,35.5,-0.06669,5e-05,5.94756]
[1776729009870,58.51,75883.72,35.5,-0.06689,5e-05,5.96115]
[1776729009873,58.51,75883.72,35.5,-0.06689,5e-05,5.96115]
[1776729014351,58.52,75886.51,35.5,-0.06676,5e-05,5.95236]
[1776729014814,58.52,75875.93,35.5,-0.06727,5e-05,5.98684]
[1776729019849,58.52,75868.88,35.5,-0.06761,5e-05,6.00976]
[1776729023676,58.52,75868.23,35.5,-0.06764,5e-05,6.01184]
[1776729028912,58.52,75867.93,35.5,-0.06766,5e-05,6.01279]
[1776729030633,58.52,75868.05,35.5,-0.06765,5e-05,6.0124]
[1776729032940,58.52,75868.59,35.5,-0.06757,5e-05,6.0057]
[1776729036691,58.52,75868.49,35.5,-0.06758,5e-05,6.00605]
[1776729041259,58.52,75868.88,35.5,-0.06756,5e-05,6.00486]
[1776729047276,58.52,75868.82,35.5,-0.06757,5e-05,6.00519]
[1776729054089,58.52,75868.85,35.5,-0.06757,5e-05,6.00531]
[1776729059124,58.52,75868.41,35.5,-0.06759,5e-05,6.0069]
[1776729064159,58.52,75875.56,35.5,-0.06725,5e-05,5.98386]
[1776729069194,58.52,75876.31,35.5,-0.06722,5e-05,5.98176]
[1776729074229,58.52,75876.27,35.5,-0.06722,5e-05,5.9822]
[1776729076617,58.52,75876.27,35.5,-0.06722,5e-05,5.9822]
[1776729076950,58.52,75876.27,35.5,-0.06722,5e-05,5.9822]
[1776729078264,58.52,75891.47,35.5,-0.0665,5e-05,5.93321]
[1776729082058,58.53,75891.85,35.5,-0.06649,5e-05,5.93253]
[1776729083425,58.53,75891.58,35.5,-0.0665,5e-05,5.93341]
[1776729089341,58.53,75892.77,35.5,-0.06645,5e-05,5.93049]
[1776729094378,58.53,75887.2,35.5,-0.06668,5e-05,5.94424]
[1776729098533,58.53,75884.95,35.5,-0.0668,5e-05,5.95183]
[1776729102255,58.54,75885.53,35.5,-0.06677,5e-05,5.95035]
[1776729103042,58.54,75885.53,35.5,-0.06677,5e-05,5.95044]
[1776729109483,58.54,75886.52,35.5,-0.06674,5e-05,5.94791]
[1776729113171,58.54,75886.48,35.5,-0.06674,5e-05,5.94814]
[1776729120092,58.54,75886.62,35.5,-0.06674,5e-05,5.94834]
[1776729126862,58.55,75886.73,35.5,-0.06675,5e-05,5.9485]
[1776729132645,58.55,75886.41,35.5,-0.06677,5e-05,5.95035]
[1776729138600,58.55,75885.86,35.5,-0.0668,5e-05,5.95242]
[1776729143722,58.55,75885.63,35.5,-0.06682,5e-05,5.95392]
[1776729149745,58.55,75885.63,35.5,-0.06683,5e-05,5.95401]
[1776729155993,58.56,75885.59,35.5,-0.06679,5e-05,5.94984]
[1776729157927,58.56,75885.59,35.5,-0.06679,5e-05,5.95031]
[1776729160082,58.56,75885.59,35.5,-0.0668,5e-05,5.95068]
[1776729167519,58.56,75885.85,35.5,-0.0668,5e-05,5.95048]
[1776729174881,58.57,75893.95,35.5,-0.06642,5e-05,5.92508]
[1776729180013,58.57,75894.33,35.5,-0.06642,5e-05,5.9249]
[1776729185043,58.57,75896.19,35.5,-0.06634,5e-05,5.9196]
[1776729186875,58.58,75897.32,35.5,-0.06629,5e-05,5.9161]
[1776729192092,58.58,75899.77,35.5,-0.06618,5e-05,5.90912]
[1776729197126,58.58,75898.77,35.5,-0.06624,5e-05,5.91311]
[1776729202161,58.59,75894.0,35.5,-0.06648,5e-05,5.92917]
[1776729207197,58.59,75893.09,35.5,-0.06653,5e-05,5.93277]
[1776729212232,58.59,75895.95,35.5,-0.06636,5e-05,5.91931]
[1776729217267,58.6,75894.84,35.5,-0.06642,5e-05,5.92369]
[1776729223309,58.6,75895.85,35.5,-0.06639,5e-05,5.92142]
[1776729229351,58.6,75896.18,35.5,-0.06639,5e-05,5.92138]
[1776729234386,58.61,75895.33,35.5,-0.06644,5e-05,5.92498]
[1776729239422,58.61,75894.96,35.5,-0.06647,5e-05,5.92702]
[1776729244456,58.62,75894.76,35.5,-0.06649,5e-05,5.92852]
[1776729247020,58.62,75893.74,35.5,-0.06654,5e-05,5.93198]
[1776729247896,58.62,75892.78,35.5,-0.06659,5e-05,5.93541]
[1776729251469,58.62,75889.77,35.5,-0.06674,5e-05,5.94532]
[1776729256539,58.62,75889.7,35.5,-0.06674,5e-05,5.94506]
[1776729261145,58.62,75889.25,35.5,-0.06675,5e-05,5.94613]
[1776729261951,58.62,75889.25,35.5,-0.06675,5e-05,5.94613]
[1776729268339,58.61,75889.04,35.5,-0.06676,5e-05,5.94642]
[1776729269197,58.61,75889.31,35.5,-0.06674,5e-05,5.94502]
[1776729269299,58.61,75889.31,35.5,-0.06674,5e-05,5.94502]
[1776729269361,58.61,75889.31,35.5,-0.06674,5e-05,5.94502]
[1776729274668,58.61,75889.08,35.5,-0.06669,5e-05,5.94027]
[1776729280088,58.61,75889.13,35.5,-0.06668,5e-05,5.93971]
[1776729285745,58.61,75890.0,35.5,-0.06664,5e-05,5.93716]
[1776729294808,58.61,75890.21,35.5,-0.06665,5e-05,5.93762]
[1776729299843,58.62,75894.67,35.5,-0.06645,5e-05,5.92383]
[1776729304885,58.62,75893.12,35.5,-0.06653,5e-05,5.92953]
[1776729314955,58.63,75893.06,35.5,-0.06655,5e-05,5.93106]
[1776729319990,58.63,75891.74,35.5,-0.06663,5e-05,5.93601]
[1776729323899,58.63,75890.22,35.5,-0.0667,5e-05,5.94132]
[1776729324687,58.63,75891.11,35.5,-0.06666,5e-05,5.93868]
[1776729326295,58.63,75891.0,35.5,-0.06667,5e-05,5.93904]
[1776729330771,58.63,75891.34,35.5,-0.06665,5e-05,5.9379]
[1776729336106,58.63,75885.45,35.5,-0.06689,5e-05,5.9524]
[1776729341141,58.63,75885.87,35.5,-0.06688,5e-05,5.95155]
[1776729346176,58.64,75885.64,35.5,-0.0669,5e-05,5.9528]
[1776729351211,58.64,75885.0,35.5,-0.06694,5e-05,5.95531]
[1776729353524,58.64,75885.0,35.5,-0.06694,5e-05,5.95531]
[1776729358670,58.64,75884.23,35.5,-0.06698,5e-05,5.95829]
[1776729359756,58.64,75882.71,35.5,-0.06705,5e-05,5.96329]
[1776729360037,58.64,75882.71,35.5,-0.06705,5e-05,5.96329]
[1776729360138,58.64,75872.11,35.5,-0.06757,5e-05,5.99775]
[1776729360274,58.64,75863.02,35.5,-0.06801,5e-05,6.02734]
[1776729364443,58.64,75871.95,35.5,-0.06758,5e-05,5.99822]
[1776729370360,58.64,75871.04,35.5,-0.06762,5e-05,6.00123]
[1776729376387,58.64,75865.96,35.5,-0.06787,5e-05,6.01775]
[1776729382429,58.64,75868.02,35.5,-0.06777,5e-05,6.01098]
[1776729387464,58.64,75868.45,35.5,-0.06774,5e-05,6.00956]
[1776729392499,58.64,75869.18,35.5,-0.06766,5e-05,6.00222]
[1776729397534,58.64,75869.2,35.5,-0.06766,5e-05,6.00219]
[1776729402502,58.64,75869.24,35.5,-0.06766,5e-05,6.00209]
[1776729407910,58.64,75873.7,35.5,-0.06744,5e-05,5.98775]
[1776729410432,58.64,75874.31,35.5,-0.06742,5e-05,5.98588]
[1776729416673,58.64,75874.23,35.5,-0.06742,5e-05,5.98646]
[1776729417909,58.64,75874.23,35.5,-0.06742,5e-05,5.98646]
[1776729421705,58.65,75873.83,35.5,-0.06745,5e-05,5.98797]
[1776729426750,58.65,75881.67,35.5,-0.06707,5e-05,5.96292]
[1776729432079,58.65,75880.79,35.5,-0.06712,5e-05,5.96617]
[1776729437824,58.65,75880.93,35.5,-0.06712,5e-05,5.96636]
[1776729438426,58.65,75880.93,35.5,-0.06712,5e-05,5.96636]
[1776729443866,58.65,75882.83,35.5,-0.06704,5e-05,5.96076]
[1776729448901,58.66,75883.19,35.5,-0.06703,5e-05,5.96006]
[1776729453936,58.66,75882.71,35.5,-0.06701,5e-05,5.95708]
[1776729458970,58.66,75884.83,35.5,-0.06691,5e-05,5.95068]
[1776729464006,58.66,75885.9,35.5,-0.06687,5e-05,5.94768]
[1776729469041,58.66,75885.89,35.5,-0.06688,5e-05,5.94815]
[1776729474076,58.67,75886.12,35.5,-0.06687,5e-05,5.94782]
[1776729479111,58.67,75889.18,35.5,-0.06673,5e-05,5.93832]
[1776729481884,58.67,75892.15,35.5,-0.06659,5e-05,5.92881]
[1776729481954,58.67,75892.15,35.5,-0.06659,5e-05,5.92881]
[1776729487167,58.67,75889.14,35.5,-0.06672,5e-05,5.93789]
[1776729490510,58.66,75887.82,35.5,-0.06678,5e-05,5.94164]
[1776729496230,58.66,75885.92,35.5,-0.06688,5e-05,5.94814]
[1776729501265,58.67,75884.24,35.5,-0.06696,5e-05,5.95397]
[1776729506300,58.67,75887.21,35.5,-0.06683,5e-05,5.94481]
[1776729511335,58.67,75888.96,35.5,-0.0667,5e-05,5.93467]
[1776729515914,58.67,75886.74,35.5,-0.06681,5e-05,5.94226]
[1776729516163,58.67,75886.74,35.5,-0.06681,5e-05,5.94226]
[1776729521407,58.67,75885.11,35.5,-0.06689,5e-05,5.94777]
[1776729526441,58.68,75885.47,35.5,-0.06688,5e-05,5.94702]
[1776729531477,58.68,75885.22,35.5,-0.0669,5e-05,5.94825]
[1776729537519,58.68,75885.27,35.5,-0.0669,5e-05,5.94858]
[1776729542554,58.68,75887.29,35.5,-0.06681,5e-05,5.94246]
[1776729547589,58.68,75888.56,35.5,-0.06676,5e-05,5.93882]
[1776729553632,58.69,75888.96,35.5,-0.06675,5e-05,5.9381]
[1776729558667,58.69,75889.78,35.5,-0.06672,5e-05,5.93595]
[1776729565089,58.69,75890.25,35.5,-0.0667,5e-05,5.93474]
[1776729569370,58.69,75890.04,35.5,-0.06672,5e-05,5.93602]
[1776729569893,58.69,75888.42,35.5,-0.0668,5e-05,5.94145]
[1776729575791,58.7,75875.03,35.5,-0.0674,5e-05,5.9803]
[1776729580828,58.7,75868.19,35.5,-0.06773,5e-05,6.00254]
[1776729585864,58.7,75868.83,35.5,-0.0677,5e-05,6.00048]
[1776729590898,58.7,75869.16,35.5,-0.06769,5e-05,5.99947]
[1776729595933,58.7,75868.82,35.5,-0.06771,5e-05,6.00064]
[1776729601012,58.7,75865.02,35.5,-0.06789,5e-05,6.01304]
[1776729605030,58.7,75865.98,35.5,-0.06784,5e-05,6.00994]
[1776729606294,58.7,75865.91,35.5,-0.06785,5e-05,6.01016]
[1776729612074,58.69,75867.28,35.5,-0.06777,5e-05,6.00519]
[1776729617109,58.69,75856.04,35.5,-0.06832,5e-05,6.04175]
[1776729623150,58.69,75854.7,35.5,-0.06838,5e-05,6.04577]
[1776729628186,58.69,75857.12,35.5,-0.06826,5e-05,6.03766]
[1776729630143,58.69,75857.13,35.4,-0.06826,5e-05,6.03758]
[1776729635235,58.69,75856.32,35.4,-0.06824,5e-05,6.03499]
[1776729640270,58.69,75859.45,35.4,-0.06809,5e-05,6.02468]
[1776729645305,58.69,75859.46,35.4,-0.06809,5e-05,6.02453]
[1776729650340,58.69,75859.54,35.4,-0.06808,5e-05,6.02416]
[1776729655375,58.69,75852.87,35.4,-0.06841,5e-05,6.04581]
[1776729659403,58.69,75863.28,35.4,-0.0679,5e-05,6.0117]
[1776729666071,58.69,75862.96,35.4,-0.06791,5e-05,6.01272]
[1776729670509,58.68,75875.26,35.4,-0.0673,5e-05,5.97173]
[1776729671415,58.68,75875.26,35.4,-0.0673,5e-05,5.97173]
[1776729671451,58.68,75875.26,35.4,-0.0673,5e-05,5.97173]
[1776729673241,58.68,75880.87,35.4,-0.06702,5e-05,5.95319]
[1776729675202,58.68,75881.73,35.4,-0.06698,5e-05,5.95006]
[1776729676281,58.68,75882.38,35.4,-0.06695,5e-05,5.94805]
[1776729677151,58.68,75882.49,35.4,-0.06694,5e-05,5.94752]
[1776729681183,58.68,75877.89,35.4,-0.06716,5e-05,5.96274]
[1776729682064,58.68,75877.91,35.4,-0.06716,5e-05,5.96247]
[1776729684992,58.68,75876.27,35.4,-0.06724,5e-05,5.96797]
[1776729688795,58.68,75876.64,35.4,-0.06721,5e-05,5.96593]
[1776729698705,58.68,75881.25,35.4,-0.06695,5e-05,5.94678]
[1776729703741,58.68,75883.69,35.4,-0.06684,5e-05,5.93939]
[1776729708776,58.68,75883.55,35.4,-0.06685,5e-05,5.94035]
[1776729713810,58.69,75883.56,35.4,-0.06686,5e-05,5.94085]
[1776729718845,58.69,75883.79,35.4,-0.06686,5e-05,5.94062]
[1776729724903,58.69,75889.05,35.4,-0.06662,5e-05,5.92429]
[1776729730081,58.69,75887.71,35.4,-0.06669,5e-05,5.9291]
[1776729731400,58.69,75895.57,35.4,-0.06631,5e-05,5.90386]
[1776729734497,58.7,75907.73,35.4,-0.06574,5e-05,5.86504]
[1776729734591,58.7,75909.4,35.4,-0.06566,5e-05,5.85962]
[1776729736618,58.69,75926.48,35.4,-0.06484,5e-05,5.80464]
[1776729737283,58.69,75926.48,35.4,-0.06484,5e-05,5.80464]
[1776729737600,58.69,75937.15,35.4,-0.06434,5e-05,5.77065]
[1776729743039,58.69,75941.6,35.4,-0.06412,5e-05,5.75515]
[1776729748393,58.68,75943.01,35.4,-0.06404,5e-05,5.74995]
[1776729753430,58.68,75945.82,35.4,-0.0639,5e-05,5.74052]
[1776729755352,58.68,75937.11,35.4,-0.06425,5e-05,5.76263]
[1776729758478,58.68,75938.87,35.4,-0.06416,5e-05,5.75639]
[1776729760448,58.67,75944.94,35.4,-0.06387,5e-05,5.7368]
[1776729761201,58.67,75944.94,35.4,-0.06387,5e-05,5.73665]
[1776729761494,58.67,75944.94,35.4,-0.06387,5e-05,5.73665]
[1776729761533,58.67,75944.94,35.4,-0.06387,5e-05,5.73665]
[1776729765292,58.67,75950.67,35.4,-0.0636,5e-05,5.71797]
[1776729766705,58.67,75950.6,35.4,-0.0636,5e-05,5.71808]
[1776729772246,58.67,75951.52,35.4,-0.06354,5e-05,5.71433]
[1776729778288,58.66,75951.21,35.4,-0.06355,5e-05,5.71462]
[1776729783322,58.66,75944.63,35.4,-0.06384,5e-05,5.73473]
[1776729788362,58.66,75936.93,35.4,-0.06419,5e-05,5.75823]
[1776729793397,58.65,75928.41,35.4,-0.06457,5e-05,5.78428]
[1776729793769,58.65,75928.41,35.4,-0.06457,5e-05,5.78428]
[1776729799438,58.65,75920.57,35.4,-0.06492,5e-05,5.80778]
[1776729800142,58.65,75920.57,35.4,-0.06492,5e-05,5.80778]
[1776729801453,58.64,75909.36,35.4,-0.06544,5e-05,5.8431]
[1776729803920,58.64,75906.25,35.4,-0.06558,5e-05,5.85239]
[1776729804201,58.64,75906.25,35.4,-0.06558,5e-05,5.85239]
[1776729804222,58.64,75906.25,35.4,-0.06558,5e-05,5.85239]
[1776729804474,58.64,75903.54,35.4,-0.0657,5e-05,5.86074]
[1776729805340,58.64,75903.54,35.4,-0.0657,5e-05,5.86074]
[1776729807252,58.64,75900.91,35.4,-0.06582,5e-05,5.869]
[1776729807405,58.64,75900.91,35.4,-0.06582,5e-05,5.869]
[1776729807502,58.64,75900.91,35.4,-0.06582,5e-05,5.869]
[1776729808354,58.64,75898.35,35.4,-0.06594,5e-05,5.87713]
[1776729808478,58.64,75898.35,35.4,-0.06594,5e-05,5.87713]
[1776729808507,58.64,75888.75,35.4,-0.0664,5e-05,5.90795]
[1776729813542,58.63,75888.02,35.4,-0.06638,5e-05,5.9047]
[1776729814408,58.63,75888.02,35.4,-0.06638,5e-05,5.9047]
[1776729819584,58.63,75887.22,35.4,-0.0664,5e-05,5.90655]
[1776729822928,58.63,75883.06,35.4,-0.0666,5e-05,5.91972]
[1776729826765,58.63,75878.64,35.4,-0.0668,5e-05,5.93344]
[1776729827894,58.63,75866.03,35.4,-0.06741,5e-05,5.97424]
[1776729833681,58.63,75857.53,35.4,-0.06783,5e-05,6.002]
[1776729838719,58.63,75866.87,35.4,-0.06737,5e-05,5.9716]
[1776729840424,58.63,75868.46,35.4,-0.0673,5e-05,5.9665]
[1776729843151,58.62,75867.36,35.4,-0.06735,5e-05,5.96973]
[1776729846783,58.62,75855.88,35.4,-0.0679,5e-05,6.00697]
[1776729851818,58.62,75849.44,35.4,-0.06822,5e-05,6.028]
[1776729856853,58.62,75849.03,35.4,-0.06824,5e-05,6.02932]
[1776729862895,58.62,75849.06,35.4,-0.06824,5e-05,6.02925]
[1776729867930,58.62,75846.82,35.4,-0.06835,5e-05,6.03661]
[1776729872965,58.62,75848.76,35.4,-0.0682,5e-05,6.0253]
[1776729878000,58.63,75847.41,35.4,-0.06827,5e-05,6.0298]
[1776729883041,58.63,75848.46,35.4,-0.06822,5e-05,6.02646]
[1776729884359,58.63,75848.46,35.4,-0.06822,5e-05,6.02646]
[1776729890091,58.63,75850.48,35.4,-0.06813,5e-05,6.02005]
[1776729895126,58.63,75850.27,35.4,-0.06814,5e-05,6.02091]
[1776729900161,58.63,75848.89,35.4,-0.06821,5e-05,6.02557]
[1776729902054,58.63,75849.58,35.4,-0.06817,5e-05,6.02334]
[1776729907531,58.63,75846.43,35.4,-0.06833,5e-05,6.03376]
[1776729911154,58.63,75854.83,35.4,-0.06792,5e-05,6.00633]
[1776729911251,58.63,75867.71,35.4,-0.06729,5e-05,5.9645]
[1776729912283,58.63,75867.71,35.4,-0.06729,5e-05,5.9645]
[1776729914937,58.63,75858.49,35.4,-0.06774,5e-05,5.99426]
[1776729914941,58.63,75858.49,35.4,-0.06774,5e-05,5.99426]
[1776729915900,58.63,75858.49,35.4,-0.06774,5e-05,5.99426]
[1776729917119,58.63,75851.16,35.4,-0.06809,5e-05,6.01798]
[1776729919266,58.63,75850.17,35.4,-0.06814,5e-05,6.021]
[1776729920970,58.63,75848.87,35.4,-0.0682,5e-05,6.02502]
[1776729922742,58.62,75848.62,35.4,-0.06821,5e-05,6.02559]
[1776729923394,58.62,75847.83,35.4,-0.06825,5e-05,6.02818]
[1776729924168,58.62,75847.86,35.4,-0.06824,5e-05,6.02782]
[1776729925551,58.62,75848.51,35.4,-0.06821,5e-05,6.02571]
[1776729926222,58.62,75850.12,35.4,-0.06813,5e-05,6.0202]
[1776729926302,58.62,75850.12,35.4,-0.06813,5e-05,6.0202]
[1776729930305,58.62,75847.02,35.4,-0.06827,5e-05,6.02955]
[1776729935445,58.62,75845.27,35.4,-0.0683,5e-05,6.02999]
[1776729937129,58.62,75848.01,35.4,-0.06817,5e-05,6.02104]
[1776729937613,58.62,75848.01,35.4,-0.06817,5e-05,6.02104]
[1776729937713,58.62,75857.95,35.4,-0.06768,5e-05,5.98865]
[1776729943362,58.61,75858.52,35.4,-0.06764,5e-05,5.98575]
[1776729945007,58.61,75858.93,35.4,-0.06761,5e-05,5.98427]
[1776729945651,58.61,75858.93,35.4,-0.06761,5e-05,5.98427]
[1776729945775,58.61,75872.04,35.4,-0.06698,5e-05,5.94176]
[1776729951860,58.6,75868.1,35.4,-0.06714,5e-05,5.95252]
[1776729958702,58.59,75868.92,35.4,-0.06706,5e-05,5.94727]
[1776729958709,58.59,75868.92,35.4,-0.06706,5e-05,5.94727]
[1776729958799,58.59,75868.92,35.4,-0.06706,5e-05,5.94727]
[1776729958861,58.59,75864.97,35.4,-0.06724,5e-05,5.95924]
[1776729962387,58.59,75870.7,35.4,-0.06696,5e-05,5.94014]
[1776729962633,58.58,75870.65,35.4,-0.06696,5e-05,5.94017]
[1776729967669,58.58,75868.22,35.4,-0.06704,5e-05,5.946]
[1776729972705,58.57,75867.6,35.4,-0.06704,5e-05,5.94593]
[1776729978746,58.56,75867.87,35.4,-0.067,5e-05,5.94259]
[1776729979816,58.56,75867.87,35.4,-0.067,5e-05,5.94259]
[1776729979871,58.55,75867.11,35.4,-0.06703,5e-05,5.94465]
[1776729982318,58.55,75860.2,35.4,-0.06736,5e-05,5.9668]
[1776729982484,58.55,75860.2,35.4,-0.06736,5e-05,5.9668]
[1776729982894,58.55,75849.71,35.4,-0.06787,5e-05,6.00078]
[1776729986804,58.55,75840.26,35.4,-0.06833,5e-05,6.03174]
[1776729991841,58.55,75839.06,35.4,-0.06834,5e-05,6.03064]
[1776729995869,58.55,75826.94,35.4,-0.06894,5e-05,6.07035]
[1776729996876,58.55,75817.47,35.4,-0.06941,5e-05,6.10142]
[1776729999483,58.55,75825.75,35.4,-0.06899,5e-05,6.07393]
[1776729999897,58.55,75836.95,35.4,-0.06844,5e-05,6.03714]
[1776730000732,58.55,75836.95,35.4,-0.06844,5e-05,6.03714]
[1776730003914,58.55,75826.56,35.4,-0.06895,5e-05,6.07107]
[1776730011981,58.55,75825.02,35.4,-0.06902,5e-05,6.07556]
[1776730017016,58.54,75824.96,35.4,-0.06901,5e-05,6.07536]
[1776730020871,58.54,75824.61,35.4,-0.06903,5e-05,6.07625]
[1776730021545,58.54,75820.3,35.4,-0.06924,5e-05,6.09033]
[1776730022328,58.54,75813.2,35.4,-0.06959,5e-05,6.11361]
[1776730024096,58.54,75808.49,35.4,-0.06982,5e-05,6.12888]
[1776730024254,58.54,75808.49,35.4,-0.06982,5e-05,6.12888]
[1776730032187,58.54,75808.97,35.4,-0.06978,5e-05,6.12606]
[1776730032233,58.54,75808.97,35.4,-0.06978,5e-05,6.12606]
[1776730032865,58.54,75808.97,35.4,-0.06978,5e-05,6.12606]
[1776730033003,58.53,75817.77,35.4,-0.06934,5e-05,6.09671]
[1776730033136,58.53,75835.61,35.4,-0.06845,5e-05,6.03815]
[1776730034685,58.53,75826.89,35.4,-0.06888,5e-05,6.06658]
[1776730039657,58.53,75825.23,35.4,-0.06896,5e-05,6.07169]
[1776730045219,58.53,75816.74,35.4,-0.06937,5e-05,6.09888]
[1776730047125,58.53,75815.85,35.4,-0.06941,5e-05,6.10167]
[1776730052268,58.52,75797.97,35.4,-0.07024,5e-05,6.15465]
[1776730055986,58.52,75795.1,35.4,-0.07038,5e-05,6.16369]
[1776730056651,58.52,75795.1,35.4,-0.07038,5e-05,6.16345]
[1776730057831,58.52,75793.91,35.4,-0.07043,5e-05,6.16716]
[1776730062504,58.51,75789.0,35.4,-0.07066,5e-05,6.18217]
[1776730062815,58.51,75789.0,35.4,-0.07066,5e-05,6.18217]
[1776730062827,58.51,75789.0,35.4,-0.07066,5e-05,6.18217]
[1776730062988,58.51,75789.0,35.4,-0.07066,5e-05,6.18217]
[1776730063047,58.51,75769.11,35.4,-0.07167,5e-05,6.2481]
[1776730063666,58.51,75769.11,35.4,-0.07167,5e-05,6.2481]
[1776730063882,58.51,75753.36,35.4,-0.07248,5e-05,6.30066]
[1776730065812,58.51,75754.93,35.4,-0.07239,5e-05,6.29496]
[1776730065818,58.51,75754.93,35.4,-0.07239,5e-05,6.29496]
[1776730065847,58.51,75758.59,35.4,-0.07219,5e-05,6.28226]
[1776730069221,58.51,75759.14,35.4,-0.07216,5e-05,6.27994]
[1776730069320,58.51,75759.14,35.4,-0.07216,5e-05,6.27994]
[1776730074421,58.5,75758.65,35.4,-0.07217,5e-05,6.28056]
[1776730077479,58.5,75757.96,35.4,-0.0722,5e-05,6.2827]
[1776730080910,58.5,75758.16,35.4,-0.07218,5e-05,6.28132]
[1776730081472,58.5,75745.92,35.4,-0.07281,5e-05,6.32202]
[1776730082698,58.5,75745.92,35.4,-0.07281,5e-05,6.32202]
[1776730083047,58.49,75736.08,35.4,-0.07331,5e-05,6.35487]
[1776730084176,58.49,75735.34,35.4,-0.07335,5e-05,6.35708]
[1776730085113,58.49,75735.34,35.4,-0.07335,5e-05,6.35708]
[1776730092685,58.48,75727.55,35.4,-0.07372,5e-05,6.38102]
[1776730094273,58.48,75736.46,35.4,-0.07325,5e-05,6.35034]
[1776730098071,58.48,75745.85,35.4,-0.07275,5e-05,6.31799]
[1776730098144,58.48,75745.62,35.4,-0.07276,5e-05,6.31854]
[1776730103772,58.47,75753.04,35.4,-0.07234,5e-05,6.29127]
[1776730109669,58.45,75757.62,35.4,-0.07206,5e-05,6.27293]
[1776730114705,58.44,75757.02,35.4,-0.072,5e-05,6.26778]
[1776730119740,58.43,75757.64,35.4,-0.07194,5e-05,6.26374]
[1776730124775,58.43,75759.75,35.4,-0.07181,5e-05,6.25477]
[1776730129813,58.42,75764.27,35.4,-0.07155,5e-05,6.23819]
[1776730135853,58.41,75770.51,35.4,-0.0712,5e-05,6.21514]
[1776730141895,58.4,75774.22,35.4,-0.07098,5e-05,6.20095]
[1776730146930,58.39,75776.09,35.4,-0.07087,5e-05,6.19331]
[1776730151965,58.39,75776.29,35.4,-0.07084,5e-05,6.19128]
[1776730157000,58.38,75776.29,35.4,-0.07082,5e-05,6.18994]
[1776730162036,58.38,75774.76,35.4,-0.07088,5e-05,6.19373]
[1776730167071,58.37,75774.35,35.4,-0.07088,5e-05,6.19369]
[1776730172105,58.36,75776.32,35.4,-0.07071,5e-05,6.18076]
[1776730180869,58.36,75778.03,35.4,-0.07061,5e-05,6.17458]
[1776730183672,58.35,75775.18,35.4,-0.07072,5e-05,6.18187]
[1776730183988,58.35,75775.18,35.4,-0.07072,5e-05,6.18187]
[1776730184191,58.35,75764.86,35.4,-0.07124,5e-05,6.21602]
[1776730184464,58.35,75764.86,35.4,-0.07124,5e-05,6.21602]
[1776730184468,58.35,75764.86,35.4,-0.07124,5e-05,6.21602]
[1776730185198,58.35,75755.57,35.4,-0.07172,5e-05,6.24702]
[1776730185364,58.35,75755.57,35.4,-0.07172,5e-05,6.24702]
[1776730185846,58.35,75755.57,35.4,-0.07172,5e-05,6.24702]
[1776730186206,58.35,75737.28,35.4,-0.07266,5e-05,6.30836]
[1776730187054,58.35,75737.28,35.4,-0.07266,5e-05,6.30836]
[1776730187212,58.35,75725.3,35.4,-0.07328,5e-05,6.34863]
[1776730191224,58.35,75730.36,35.4,-0.07301,5e-05,6.33082]
[1776730195095,58.34,75734.92,35.4,-0.07276,5e-05,6.31476]
[1776730196959,58.34,75741.15,35.4,-0.07243,5e-05,6.29336]
[1776730197010,58.34,75741.15,35.4,-0.07243,5e-05,6.29336]
[1776730197078,58.34,75744.92,35.4,-0.07223,5e-05,6.28032]
[1776730198969,58.34,75752.41,35.4,-0.07185,5e-05,6.2552]
[1776730201126,58.34,75755.63,35.4,-0.07167,5e-05,6.24362]
[1776730202008,58.33,75755.94,35.4,-0.07164,5e-05,6.24186]
[1776730203070,58.33,75763.35,35.4,-0.07126,5e-05,6.21673]
[1776730205151,58.33,75773.73,35.4,-0.07072,5e-05,6.18151]
[1776730205250,58.33,75785.22,35.4,-0.07013,5e-05,6.14305]
[1776730205455,58.33,75794.82,35.4,-0.06965,5e-05,6.11124]
[1776730207921,58.33,75800.78,35.4,-0.06935,5e-05,6.09118]
[1776730208018,58.33,75804.16,35.4,-0.06918,5e-05,6.07989]
[1776730209888,58.33,75803.63,35.4,-0.0692,5e-05,6.08164]
[1776730213003,58.32,75805.43,35.4,-0.06909,5e-05,6.07409]
[1776730215450,58.31,75805.51,35.4,-0.06907,5e-05,6.07303]
[1776730216016,58.31,75805.88,35.4,-0.06904,5e-05,6.07101]
[1776730219441,58.31,75796.66,35.4,-0.0695,5e-05,6.10102]
[1776730224476,58.31,75800.7,35.4,-0.06929,5e-05,6.08708]
[1776730226886,58.31,75803.54,35.4,-0.06914,5e-05,6.07744]
[1776730226887,58.31,75803.54,35.4,-0.06914,5e-05,6.07744]
[1776730226950,58.3,75803.47,35.4,-0.06914,5e-05,6.07757]
[1776730227530,58.3,75803.47,35.4,-0.06914,5e-05,6.07757]
[1776730227630,58.3,75803.4,35.4,-0.06914,5e-05,6.07741]
[1776730232532,58.3,75814.71,35.4,-0.06852,5e-05,6.03467]
[1776730237567,58.3,75813.67,35.4,-0.06857,5e-05,6.03795]
[1776730242849,58.3,75816.18,35.4,-0.06844,5e-05,6.02954]
[1776730244626,58.3,75832.08,35.4,-0.06766,5e-05,5.97739]
[1776730249092,58.3,75836.92,35.4,-0.06743,5e-05,5.96179]
[1776730249128,58.3,75836.92,35.4,-0.06743,5e-05,5.96179]
[1776730249157,58.3,75837.62,35.4,-0.06739,5e-05,5.95959]
[1776730251795,58.3,75844.08,35.4,-0.06707,5e-05,5.93813]
[1776730255150,58.3,75844.64,35.4,-0.06704,5e-05,5.9358]
[1776730260740,58.29,75842.23,35.4,-0.06714,5e-05,5.94253]
[1776730262000,58.29,75842.23,35.4,-0.06714,5e-05,5.94253]
[1776730262053,58.29,75840.08,35.4,-0.06724,5e-05,5.94937]
[1776730263762,58.29,75830.31,35.4,-0.06772,5e-05,5.98151]
[1776730268797,58.29,75835.51,35.4,-0.06747,5e-05,5.96485]
[1776730273832,58.3,75838.0,35.4,-0.06736,5e-05,5.95715]
[1776730278868,58.3,75841.34,35.4,-0.0672,5e-05,5.94677]
[1776730283903,58.3,75841.51,35.4,-0.0672,5e-05,5.94673]
[1776730288940,58.3,75843.18,35.4,-0.06713,5e-05,5.94179]
[1776730293975,58.3,75838.4,35.4,-0.06732,5e-05,5.95287]
[1776730300033,58.31,75836.01,35.4,-0.06744,5e-05,5.9611]
[1776730305070,58.31,75838.99,35.4,-0.0673,5e-05,5.95176]
[1776730308428,58.31,75843.1,35.4,-0.0671,5e-05,5.93864]
[1776730314133,58.31,75843.7,35.4,-0.06708,5e-05,5.93734]
[1776730319168,58.31,75843.85,35.4,-0.06708,5e-05,5.93739]
[1776730322189,58.32,75834.98,35.4,-0.06752,5e-05,5.96663]
[1776730327224,58.32,75837.71,35.4,-0.06739,5e-05,5.95803]
[1776730331252,58.32,75825.8,35.4,-0.06798,5e-05,5.99722]
[1776730331499,58.32,75825.8,35.4,-0.06798,5e-05,5.99722]
[1776730338301,58.32,75825.82,35.4,-0.06798,5e-05,5.99718]
[1776730343335,58.32,75818.47,35.4,-0.06834,5e-05,6.02126]
[1776730348371,58.32,75821.49,35.4,-0.06819,5e-05,6.01115]
[1776730353406,58.32,75822.89,35.4,-0.06807,5e-05,6.0015]
[1776730358478,58.32,75824.92,35.4,-0.06797,5e-05,5.99476]
[1776730359036,58.32,75824.92,35.4,-0.06797,5e-05,5.99476]
[1776730359131,58.32,75850.4,35.4,-0.06672,5e-05,5.91159]
[1776730360611,58.32,75857.04,35.4,-0.0664,5e-05,5.89003]
[1776730360837,58.32,75857.04,35.4,-0.0664,5e-05,5.89003]
[1776730360851,58.32,75860.81,35.4,-0.06622,5e-05,5.87811]
[1776730361481,58.32,75860.81,35.4,-0.06622,5e-05,5.87811]
[1776730362634,58.32,75860.96,35.4,-0.06621,5e-05,5.87724]
[1776730364365,58.31,75861.05,35.4,-0.0662,5e-05,5.87656]
[1776730365046,58.31,75862.03,35.4,-0.06614,5e-05,5.87265]
[1776730366216,58.31,75862.03,35.4,-0.06614,5e-05,5.87265]
[1776730366323,58.31,75862.03,35.4,-0.06614,5e-05,5.87265]
[1776730366362,58.31,75861.92,35.4,-0.06614,5e-05,5.87265]
[1776730371372,58.31,75861.7,35.4,-0.06615,5e-05,5.8729]
[1776730377448,58.31,75863.08,35.4,-0.06607,5e-05,5.86803]
[1776730382616,58.3,75874.46,35.4,-0.06552,5e-05,5.83053]
[1776730387651,58.3,75880.64,35.4,-0.06522,5e-05,5.81056]
[1776730392688,58.3,75877.94,35.4,-0.06535,5e-05,5.81925]
[1776730397723,58.3,75880.93,35.4,-0.06521,5e-05,5.80968]
[1776730400626,58.3,75882.3,35.4,-0.06514,5e-05,5.80533]
[1776730402762,58.3,75896.26,35.4,-0.06448,5e-05,5.76067]
[1776730407797,58.31,75901.55,35.4,-0.06424,5e-05,5.74435]
[1776730409483,58.31,75901.55,35.4,-0.06424,5e-05,5.74435]
[1776730411843,58.31,75903.99,35.4,-0.06413,5e-05,5.73701]
[1776730412460,58.31,75903.99,35.4,-0.06413,5e-05,5.73701]
[1776730412721,58.31,75903.93,35.4,-0.06409,5e-05,5.73245]
[1776730413090,58.31,75916.83,35.4,-0.06348,5e-05,5.69119]
[1776730413885,58.31,75926.01,35.4,-0.06306,5e-05,5.66197]
[1776730419881,58.31,75918.5,35.4,-0.0634,5e-05,5.6858]
[1776730424926,58.31,75919.59,35.4,-0.06335,5e-05,5.6822]
[1776730427937,58.31,75929.15,35.4,-0.06291,5e-05,5.65174]
[1776730432972,58.31,75928.95,35.4,-0.06292,5e-05,5.6524]
[1776730438117,58.31,75928.63,35.4,-0.06293,5e-05,5.65342]
[1776730440022,58.31,75914.34,35.4,-0.06359,5e-05,5.69875]
[1776730445057,58.31,75915.68,35.4,-0.06353,5e-05,5.69409]
[1776730451099,58.3,75914.58,35.4,-0.06357,5e-05,5.69717]
[1776730456134,58.3,75915.12,35.4,-0.06354,5e-05,5.6951]
[1776730460235,58.3,75923.31,35.4,-0.06316,5e-05,5.66886]
[1776730466205,58.3,75927.03,35.4,-0.06298,5e-05,5.65694]
[1776730471239,58.3,75929.96,35.4,-0.0628,5e-05,5.6427]
[1776730476276,58.3,75930.7,35.4,-0.06276,5e-05,5.64039]
[1776730481311,58.3,75926.75,35.4,-0.06295,5e-05,5.65292]
[1776730484151,58.3,75926.41,35.4,-0.06296,5e-05,5.65399]
[1776730486349,58.3,75905.77,35.4,-0.06392,5e-05,5.71957]
[1776730490108,58.3,75906.53,35.4,-0.06388,5e-05,5.71682]
[1776730490379,58.3,75900.57,35.4,-0.06416,5e-05,5.73576]
[1776730494281,58.3,75899.87,35.4,-0.0642,5e-05,5.7384]
[1776730497929,58.3,75901.94,35.4,-0.06411,5e-05,5.73236]
[1776730501458,58.31,75892.61,35.4,-0.06456,5e-05,5.7628]
[1776730503470,58.31,75880.65,35.4,-0.06513,5e-05,5.80141]
[1776730504367,58.31,75880.65,35.4,-0.06513,5e-05,5.80141]
[1776730509829,58.31,75880.35,35.4,-0.06515,5e-05,5.80265]
[1776730515557,58.31,75876.84,35.4,-0.06532,5e-05,5.81414]
[1776730520593,58.31,75881.86,35.4,-0.06508,5e-05,5.79821]
[1776730525651,58.31,75879.59,35.4,-0.0652,5e-05,5.80587]
[1776730530680,58.31,75882.29,35.4,-0.06507,5e-05,5.79738]
[1776730534708,58.31,75891.53,35.4,-0.06459,5e-05,5.76303]
[1776730539743,58.32,75893.16,35.4,-0.06452,5e-05,5.75834]
[1776730544778,58.32,75889.05,35.4,-0.06472,5e-05,5.77207]
[1776730550820,58.32,75888.76,35.4,-0.06474,5e-05,5.77361]
[1776730554718,58.32,75892.15,35.4,-0.06459,5e-05,5.76291]
[1776730554849,58.32,75907.76,35.4,-0.06385,5e-05,5.71318]
[1776730556233,58.32,75916.92,35.4,-0.06342,5e-05,5.6839]
[1776730557224,58.32,75916.92,35.4,-0.06342,5e-05,5.6839]
[1776730558967,58.32,75919.16,35.4,-0.06332,5e-05,5.67669]
[1776730564918,58.32,75917.42,35.4,-0.06339,5e-05,5.68191]
[1776730570176,58.32,75914.24,35.4,-0.06354,5e-05,5.69183]
[1776730575995,58.32,75916.49,35.4,-0.06343,5e-05,5.68433]
[1776730579963,58.32,75920.06,35.4,-0.06326,5e-05,5.67287]
[1776730580459,58.32,75920.06,35.4,-0.06326,5e-05,5.67287]
[1776730580477,58.32,75915.86,35.4,-0.06346,5e-05,5.68621]
[1776730581045,58.32,75893.59,35.4,-0.06451,5e-05,5.75758]
[1776730586888,58.32,75888.08,35.4,-0.06477,5e-05,5.77563]
[1776730590122,58.32,75887.68,35.4,-0.0648,5e-05,5.77728]
[1776730591523,58.32,75888.98,35.4,-0.06474,5e-05,5.7732]
[1776730591558,58.32,75890.4,35.4,-0.06462,5e-05,5.76382]
[1776730593134,58.32,75902.11,35.4,-0.06406,5e-05,5.72604]
[1776730598168,58.32,75904.05,35.4,-0.06397,5e-05,5.7194]
[1776730603204,58.32,75903.43,35.4,-0.06399,5e-05,5.72092]
[1776730608530,58.32,75904.02,35.4,-0.06396,5e-05,5.71867]
[1776730614280,58.31,75901.15,35.4,-0.06408,5e-05,5.72721]
[1776730619316,58.31,75901.96,35.4,-0.06404,5e-05,5.72416]
[1776730624352,58.31,75915.91,35.4,-0.06338,5e-05,5.67928]
[1776730624766,58.31,75915.91,35.4,-0.06338,5e-05,5.67928]
[1776730630393,58.31,75920.18,35.4,-0.06318,5e-05,5.66572]
[1776730635429,58.31,75923.16,35.4,-0.06304,5e-05,5.65636]
[1776730637737,58.31,75919.14,35.4,-0.06323,5e-05,5.66917]
[1776730640178,58.31,75910.25,35.4,-0.06364,5e-05,5.69745]
[1776730640400,58.31,75910.25,35.4,-0.06364,5e-05,5.69745]
[1776730642329,58.31,75920.88,35.4,-0.06315,5e-05,5.66358]
[1776730647513,58.31,75920.24,35.4,-0.06318,5e-05,5.66568]
[1776730652565,58.31,75920.3,35.4,-0.06313,5e-05,5.66063]
[1776730654562,58.31,75933.36,35.4,-0.06252,5e-05,5.61935]
[1776730659597,58.31,75933.62,35.4,-0.06252,5e-05,5.61893]
[1776730664374,58.31,75933.89,35.4,-0.06251,5e-05,5.6184]
[1776730664423,58.31,75933.89,35.4,-0.06251,5e-05,5.6184]
[1776730664634,58.31,75935.05,35.4,-0.06246,5e-05,5.61481]
[1776730669669,58.31,75935.06,35.4,-0.06246,5e-05,5.61507]
[1776730674704,58.32,75926.93,35.4,-0.06284,5e-05,5.64103]
[1776730679740,58.32,75944.61,35.4,-0.06203,5e-05,5.5853]
[1776730679830,58.32,75944.61,35.4,-0.06203,5e-05,5.5853]
[1776730682761,58.32,75932.16,35.4,-0.0626,5e-05,5.62489]
[1776730687796,58.32,75926.35,35.4,-0.06288,5e-05,5.64348]
[1776730692831,58.32,75925.67,35.4,-0.06291,5e-05,5.64576]
[1776730697866,58.32,75921.89,35.4,-0.06309,5e-05,5.65786]
[1776730702903,58.32,75918.88,35.4,-0.06323,5e-05,5.66748]
[1776730707938,58.32,75913.18,35.4,-0.06349,5e-05,5.68555]
[1776730712972,58.32,75912.12,35.4,-0.06349,5e-05,5.68388]
[1776730718383,58.32,75909.69,35.4,-0.0636,5e-05,5.69152]
[1776730724049,58.32,75911.41,35.4,-0.06352,5e-05,5.68587]
[1776730727615,58.32,75910.86,35.4,-0.06355,5e-05,5.6876]
[1776730730342,58.32,75909.9,35.4,-0.06359,5e-05,5.6906]
[1776730735232,58.32,75903.98,35.4,-0.06387,5e-05,5.70931]
[1776730741169,58.31,75898.31,35.4,-0.06412,5e-05,5.72684]
[1776730742153,58.31,75898.31,35.4,-0.06412,5e-05,5.72684]
[1776730743325,58.31,75899.4,35.4,-0.06407,5e-05,5.72326]
[1776730749225,58.31,75895.75,35.4,-0.06423,5e-05,5.73414]
[1776730750016,58.31,75895.75,35.4,-0.06423,5e-05,5.73414]
[1776730752043,58.31,75901.22,35.4,-0.06397,5e-05,5.71642]
[1776730754125,58.31,75902.24,35.4,-0.06392,5e-05,5.71296]
[1776730754922,58.31,75902.24,35.4,-0.06392,5e-05,5.71287]
[1776730757529,58.31,75901.76,35.4,-0.06394,5e-05,5.7142]
[1776730760224,58.31,75905.14,35.4,-0.06378,5e-05,5.70313]
[1776730761724,58.31,75905.1,35.4,-0.06378,5e-05,5.70317]
[1776730762316,58.3,75917.92,35.4,-0.06317,5e-05,5.6622]
[1776730767354,58.3,75911.8,35.4,-0.06346,5e-05,5.68147]
[1776730772389,58.3,75912.85,35.4,-0.06336,5e-05,5.67303]
[1776730777423,58.3,75909.77,35.4,-0.0635,5e-05,5.68276]
[1776730782459,58.3,75909.51,35.4,-0.06351,5e-05,5.68355]
[1776730787818,58.3,75908.17,35.4,-0.06357,5e-05,5.68776]
[1776730793543,58.3,75906.91,35.4,-0.06363,5e-05,5.69173]
[1776730797895,58.3,75906.9,35.4,-0.06363,5e-05,5.69177]
[1776730799281,58.3,75905.63,35.4,-0.06369,5e-05,5.69583]
[1776730803840,58.3,75899.68,35.4,-0.06397,5e-05,5.71477]
[1776730805563,58.3,75904.99,35.4,-0.06372,5e-05,5.69777]
[1776730807939,58.3,75899.02,35.4,-0.064,5e-05,5.71676]
[1776730813682,58.3,75902.87,35.4,-0.06382,5e-05,5.70424]
[1776730814266,58.3,75902.87,35.4,-0.06382,5e-05,5.70424]
[1776730814818,58.3,75902.87,35.4,-0.06382,5e-05,5.70424]
[1776730815603,58.3,75908.07,35.4,-0.06357,5e-05,5.68763]
[1776730820732,58.3,75909.46,35.4,-0.06351,5e-05,5.68323]
[1776730825766,58.3,75902.38,35.4,-0.06384,5e-05,5.7057]
[1776730827367,58.3,75900.08,35.4,-0.06394,5e-05,5.713]
[1776730832526,58.3,75893.86,35.4,-0.06418,5e-05,5.72759]
[1776730835163,58.3,75892.18,35.4,-0.06426,5e-05,5.73269]
[1776730836128,58.3,75885.39,35.4,-0.06458,5e-05,5.75435]
[1776730838932,58.29,75881.22,35.4,-0.06477,5e-05,5.76728]
[1776730843534,58.29,75880.6,35.4,-0.06479,5e-05,5.76878]
[1776730844237,58.29,75880.35,35.4,-0.0648,5e-05,5.76924]
[1776730845601,58.29,75880.35,35.4,-0.0648,5e-05,5.76908]
[1776730851271,58.28,75867.76,35.4,-0.06538,5e-05,5.80853]
[1776730858101,58.28,75867.26,35.4,-0.0654,5e-05,5.80968]
[1776730865044,58.27,75869.34,35.4,-0.06526,5e-05,5.79995]
[1776730867715,58.27,75876.17,35.4,-0.06493,5e-05,5.77773]
[1776730868728,58.27,75877.97,35.4,-0.06483,5e-05,5.77155]
[1776730874107,58.26,75887.9,35.4,-0.06435,5e-05,5.73886]
[1776730879142,58.26,75889.12,35.4,-0.06429,5e-05,5.73435]
[1776730884975,58.26,75894.37,35.4,-0.06403,5e-05,5.71683]
[1776730885640,58.26,75894.37,35.4,-0.06403,5e-05,5.71683]
[1776730890974,58.25,75893.6,35.4,-0.06406,5e-05,5.71881]
[1776730898509,58.25,75891.96,35.4,-0.06407,5e-05,5.71826]
[1776730905324,58.25,75897.39,35.4,-0.0638,5e-05,5.70005]
[1776730908164,58.25,75901.17,35.4,-0.06362,5e-05,5.68784]
[1776730911581,58.24,75901.16,35.4,-0.06362,5e-05,5.6877]
[1776730917408,58.24,75899.8,35.4,-0.06368,5e-05,5.69164]
[1776730921436,58.24,75889.2,35.4,-0.06418,5e-05,5.72526]
[1776730924457,58.24,75899.82,35.4,-0.06367,5e-05,5.69099]
[1776730927961,58.24,75904.67,35.4,-0.06344,5e-05,5.67543]
[1776730933944,58.24,75904.01,35.4,-0.06347,5e-05,5.67729]
[1776730935537,58.24,75916.08,35.4,-0.0629,5e-05,5.63881]
[1776730940572,58.24,75919.78,35.4,-0.06274,5e-05,5.62726]
[1776730945941,58.24,75919.66,35.4,-0.06274,5e-05,5.62784]
[1776730951649,58.24,75919.64,35.4,-0.0627,5e-05,5.62338]
[1776730956684,58.24,75919.48,35.4,-0.06271,5e-05,5.62422]
[1776730960713,58.24,75908.49,35.4,-0.06323,5e-05,5.65938]
[1776730961399,58.24,75908.49,35.4,-0.06323,5e-05,5.65938]
[1776730964447,58.24,75906.66,35.4,-0.06332,5e-05,5.66524]
[1776730964948,58.24,75906.66,35.4,-0.06332,5e-05,5.66524]
[1776730971813,58.24,75904.38,35.4,-0.06342,5e-05,5.6725]
[1776730976848,58.25,75904.39,35.4,-0.06342,5e-05,5.67253]
[1776730981883,58.25,75904.97,35.4,-0.0634,5e-05,5.67079]
[1776730986918,58.25,75903.68,35.4,-0.06346,5e-05,5.67502]
[1776730991953,58.25,75902.22,35.4,-0.06353,5e-05,5.67976]
[1776730996987,58.25,75894.33,35.4,-0.0639,5e-05,5.70499]
[1776731002023,58.25,75895.13,35.4,-0.06386,5e-05,5.70227]
[1776731007057,58.25,75892.18,35.4,-0.064,5e-05,5.71149]
[1776731012093,58.24,75892.29,35.4,-0.06394,5e-05,5.70591]
[1776731012314,58.24,75892.29,35.4,-0.06394,5e-05,5.70591]
[1776731012949,58.24,75892.29,35.4,-0.06394,5e-05,5.70591]
[1776731013100,58.24,75916.12,35.4,-0.06282,5e-05,5.62996]
[1776731013164,58.24,75916.12,35.4,-0.06282,5e-05,5.62996]
[1776731013352,58.24,75916.12,35.4,-0.06282,5e-05,5.62996]
[1776731014107,58.24,75940.36,35.4,-0.0617,5e-05,5.55343]
[1776731019829,58.25,75935.7,35.4,-0.06193,5e-05,5.56893]
[1776731025213,58.25,75935.82,35.4,-0.06193,5e-05,5.56935]
[1776731031228,58.26,75932.54,35.4,-0.0621,5e-05,5.58068]
[1776731036264,58.26,75933.22,35.4,-0.06208,5e-05,5.57923]
[1776731041304,58.26,75936.97,35.4,-0.06191,5e-05,5.56797]
[1776731045937,58.26,75942.28,35.4,-0.06168,5e-05,5.55192]
[1776731046039,58.27,75942.5,35.4,-0.06167,5e-05,5.55159]
[1776731051370,58.27,75945.15,35.4,-0.06156,5e-05,5.54397]
[1776731056405,58.27,75947.88,35.4,-0.06145,5e-05,5.53602]
[1776731061439,58.28,75955.58,35.4,-0.06111,5e-05,5.51261]
[1776731066475,58.28,75950.51,35.4,-0.06135,5e-05,5.52927]
[1776731071510,58.28,75950.47,35.4,-0.06131,5e-05,5.52525]
[1776731073944,58.28,75950.47,35.4,-0.06131,5e-05,5.52525]
[1776731074954,58.28,75950.5,35.4,-0.06131,5e-05,5.52544]
[1776731080573,58.29,75947.41,35.4,-0.06147,5e-05,5.53588]
[1776731085608,58.29,75943.45,35.4,-0.06166,5e-05,5.54891]
[1776731087822,58.29,75942.68,35.4,-0.06169,5e-05,5.55144]
[1776731087843,58.29,75942.68,35.4,-0.06169,5e-05,5.55144]
[1776731095679,58.29,75936.76,35.4,-0.06198,5e-05,5.57088]
[1776731100717,58.29,75933.28,35.4,-0.06214,5e-05,5.58221]
[1776731104745,58.3,75922.26,35.4,-0.06265,5e-05,5.61727]
[1776731106759,58.3,75913.14,35.4,-0.06308,5e-05,5.64619]
[1776731111794,58.29,75902.54,35.4,-0.06357,5e-05,5.67962]
[1776731113808,58.29,75883.82,35.4,-0.06445,5e-05,5.73923]
[1776731118843,58.29,75875.98,35.4,-0.06481,5e-05,5.76327]
[1776731123878,58.28,75869.41,35.4,-0.0651,5e-05,5.78312]
[1776731128881,58.28,75869.28,35.4,-0.06509,5e-05,5.78247]
[1776731133947,58.27,75866.67,35.4,-0.06514,5e-05,5.78429]
[1776731138983,58.26,75872.95,35.4,-0.06482,5e-05,5.76275]
[1776731144022,58.26,75878.43,35.4,-0.06455,5e-05,5.74398]
[1776731146004,58.26,75880.86,35.4,-0.06443,5e-05,5.73597]
[1776731151076,58.25,75886.64,35.4,-0.06412,5e-05,5.71514]
[1776731154897,58.24,75886.03,35.4,-0.06413,5e-05,5.71582]
[1776731160139,58.24,75881.74,35.4,-0.06431,5e-05,5.72821]
[1776731165174,58.23,75876.32,35.4,-0.06456,5e-05,5.74461]
[1776731168195,58.23,75866.08,35.4,-0.06504,5e-05,5.77687]
[1776731173229,58.22,75858.48,35.4,-0.06538,5e-05,5.80003]
[1776731178265,58.22,75856.77,35.4,-0.06544,5e-05,5.80404]
[1776731183172,58.21,75857.59,35.4,-0.06539,5e-05,5.8005]
[1776731184560,58.21,75839.2,35.4,-0.06626,5e-05,5.85881]
[1776731191259,58.2,75838.3,35.4,-0.06628,5e-05,5.86015]
[1776731199413,58.19,75848.84,35.4,-0.06568,5e-05,5.81805]
[1776731204419,58.18,75845.86,35.4,-0.06581,5e-05,5.82709]
[1776731209689,58.18,75849.12,35.4,-0.06563,5e-05,5.81501]
[1776731215541,58.17,75848.93,35.4,-0.06561,5e-05,5.81345]
[1776731220987,58.16,75847.27,35.4,-0.06567,5e-05,5.81753]
[1776731223288,58.16,75858.64,35.4,-0.06511,5e-05,5.77984]
[1776731226618,58.15,75869.54,35.4,-0.06457,5e-05,5.74373]
[1776731227625,58.15,75879.13,35.4,-0.06411,5e-05,5.71273]
[1776731232661,58.15,75882.62,35.4,-0.06394,5e-05,5.70087]
[1776731237898,58.15,75881.89,35.4,-0.06397,5e-05,5.70263]
[1776731243064,58.14,75891.12,35.4,-0.06352,5e-05,5.67244]
[1776731245386,58.14,75884.6,35.4,-0.06382,5e-05,5.69241]
[1776731250543,58.14,75884.12,35.4,-0.06383,5e-05,5.6935]
[1776731256829,58.13,75881.89,35.4,-0.06387,5e-05,5.69435]
[1776731261864,58.13,75885.28,35.4,-0.0637,5e-05,5.68273]
[1776731264954,58.13,75885.1,35.4,-0.0637,5e-05,5.68303]
[1776731264995,58.13,75885.1,35.4,-0.0637,5e-05,5.68303]
[1776731271934,58.12,75883.3,35.4,-0.06377,5e-05,5.68766]
[1776731276969,58.12,75882.5,35.4,-0.0638,5e-05,5.68949]
[1776731282004,58.11,75878.5,35.4,-0.06398,5e-05,5.70156]
[1776731287039,58.11,75877.25,35.4,-0.06402,5e-05,5.70475]
[1776731292074,58.11,75878.07,35.4,-0.06397,5e-05,5.7013]
[1776731297109,58.1,75878.65,35.4,-0.06393,5e-05,5.69868]
[1776731302143,58.1,75880.47,35.4,-0.06384,5e-05,5.69215]
[1776731307181,58.1,75880.74,35.4,-0.06382,5e-05,5.69059]
[1776731311859,58.09,75881.49,35.4,-0.06372,5e-05,5.68274]
[1776731317251,58.09,75883.37,35.4,-0.06361,5e-05,5.67478]
[1776731320305,58.08,75883.26,35.4,-0.0636,5e-05,5.67441]
[1776731326314,58.08,75883.16,35.4,-0.06359,5e-05,5.6737]
[1776731331348,58.08,75882.93,35.4,-0.06359,5e-05,5.67389]
[1776731336384,58.07,75883.07,35.4,-0.06358,5e-05,5.67291]
[1776731341421,58.07,75889.71,35.4,-0.06326,5e-05,5.65133]
[1776731346456,58.07,75892.81,35.4,-0.06311,5e-05,5.6411]
[1776731353065,58.07,75893.26,35.4,-0.06309,5e-05,5.63945]
[1776731358539,58.07,75889.7,35.4,-0.06325,5e-05,5.6504]
[1776731364308,58.06,75895.59,35.4,-0.06297,5e-05,5.63121]
[1776731369538,58.06,75898.53,35.4,-0.06283,5e-05,5.62181]
[1776731370623,58.06,75913.89,35.4,-0.06211,5e-05,5.57302]
[1776731372638,58.07,75921.3,35.4,-0.06172,5e-05,5.54479]
[1776731374337,58.07,75921.3,35.4,-0.06172,5e-05,5.54479]
[1776731377982,58.06,75924.36,35.4,-0.06158,5e-05,5.53493]
[1776731383715,58.07,75922.19,35.4,-0.06169,5e-05,5.54249]
[1776731387872,58.07,75925.12,35.4,-0.06156,5e-05,5.5337]
[1776731387887,58.07,75925.12,35.4,-0.06156,5e-05,5.5337]
[1776731388075,58.07,75925.12,35.4,-0.06156,5e-05,5.5337]
[1776731388103,58.07,75925.12,35.4,-0.06156,5e-05,5.5337]
[1776731393785,58.08,75931.72,35.4,-0.06128,5e-05,5.51432]
[1776731398819,58.08,75931.86,35.4,-0.06129,5e-05,5.51494]
[1776731401578,58.08,75933.13,35.4,-0.06124,5e-05,5.51136]
[1776731402110,58.08,75933.13,35.4,-0.06124,5e-05,5.51136]
[1776731402368,58.08,75933.13,35.4,-0.06124,5e-05,5.51136]
[1776731402619,58.08,75940.45,35.4,-0.06091,5e-05,5.48858]
[1776731402848,58.08,75951.81,35.4,-0.06039,5e-05,5.453]
[1776731407882,58.08,75955.34,35.4,-0.06022,5e-05,5.44118]
[1776731413443,58.08,75954.89,35.4,-0.06023,5e-05,5.44194]
[1776731413599,58.08,75955.24,35.4,-0.06021,5e-05,5.44068]
[1776731417557,58.07,75960.37,35.4,-0.05997,5e-05,5.42428]
[1776731422988,58.08,75960.56,35.4,-0.05997,5e-05,5.4241]
[1776731428023,58.08,75962.6,35.4,-0.05988,4e-05,5.41808]
[1776731434066,58.08,75963.09,35.4,-0.05982,4e-05,5.41219]
[1776731439101,58.08,75961.24,35.4,-0.05991,4e-05,5.41832]
[1776731444136,58.08,75961.5,35.4,-0.0599,4e-05,5.41783]
[1776731449171,58.08,75962.36,35.4,-0.05987,4e-05,5.41547]
[1776731451718,58.09,75969.28,35.4,-0.05956,4e-05,5.39408]
[1776731452304,58.09,75969.28,35.4,-0.05956,4e-05,5.39408]
[1776731458239,58.09,75968.91,35.4,-0.05959,4e-05,5.39595]
[1776731463552,58.09,75965.46,35.4,-0.05975,4e-05,5.40702]
[1776731465289,58.09,75949.58,35.4,-0.06047,5e-05,5.45675]
[1776731470325,58.09,75945.26,35.4,-0.06066,5e-05,5.47026]
[1776731471978,58.09,75945.61,35.4,-0.06064,5e-05,5.46914]
[1776731475146,58.09,75945.9,35.4,-0.06064,5e-05,5.46867]
[1776731475746,58.09,75945.9,35.4,-0.06064,5e-05,5.46891]
[1776731481404,58.1,75945.58,35.4,-0.06067,5e-05,5.47106]
[1776731486439,58.1,75943.27,35.4,-0.06079,5e-05,5.4794]
[1776731491476,58.11,75934.33,35.4,-0.06117,5e-05,5.50367]
[1776731496511,58.11,75922.0,35.4,-0.06174,5e-05,5.54334]
[1776731501546,58.12,75922.01,35.4,-0.06175,5e-05,5.54389]
[1776731507271,58.12,75922.08,35.4,-0.06176,5e-05,5.54413]
[1776731512522,58.12,75922.08,35.4,-0.06176,5e-05,5.54435]
[1776731518665,58.12,75916.29,35.4,-0.06204,5e-05,5.56374]
[1776731523772,58.12,75916.46,35.4,-0.06204,5e-05,5.56352]
[1776731526721,58.13,75903.31,35.4,-0.06265,5e-05,5.60547]
[1776731532770,58.13,75902.95,35.4,-0.06267,5e-05,5.60665]
[1776731535420,58.13,75900.74,35.4,-0.06277,5e-05,5.61373]
[1776731541991,58.13,75892.85,35.4,-0.06314,5e-05,5.63874]
[1776731546348,58.12,75893.25,35.4,-0.06312,5e-05,5.63727]
[1776731552903,58.12,75893.36,35.4,-0.06306,5e-05,5.6317]
[1776731559952,58.12,75894.39,35.4,-0.06301,5e-05,5.62825]
[1776731564998,58.12,75894.7,35.4,-0.063,5e-05,5.62722]
[1776731565059,58.12,75894.7,35.4,-0.063,5e-05,5.62722]
[1776731571030,58.12,75895.01,35.4,-0.06298,5e-05,5.62604]
[1776731576065,58.12,75894.61,35.4,-0.063,5e-05,5.62721]
[1776731581284,58.12,75894.99,35.4,-0.06298,5e-05,5.62592]
[1776731586493,58.12,75893.51,35.4,-0.06304,5e-05,5.63053]
[1776731588150,58.12,75907.82,35.4,-0.06238,5e-05,5.58504]
[1776731593185,58.12,75901.45,35.4,-0.06267,5e-05,5.60536]
[1776731598512,58.12,75894.21,35.4,-0.06301,5e-05,5.62839]
[1776731604264,58.12,75891.08,35.4,-0.06316,5e-05,5.63801]
[1776731611313,58.12,75899.38,35.4,-0.06272,5e-05,5.60657]
[1776731615346,58.12,75927.25,35.4,-0.06143,5e-05,5.5184]
[1776731620115,58.12,75928.52,35.4,-0.06138,5e-05,5.51499]
[1776731626123,58.12,75934.2,35.4,-0.06111,5e-05,5.49669]
[1776731632467,58.12,75933.76,35.4,-0.06114,5e-05,5.49901]
[1776731637502,58.13,75933.21,35.4,-0.06118,5e-05,5.50158]
[1776731642537,58.13,75931.0,35.4,-0.06129,5e-05,5.50932]
[1776731647572,58.13,75935.16,35.4,-0.06111,5e-05,5.49707]
[1776731650593,58.14,75945.6,35.4,-0.06065,5e-05,5.46494]
[1776731655629,58.14,75948.25,35.4,-0.06055,5e-05,5.45797]
[1776731660664,58.15,75946.3,35.4,-0.06065,5e-05,5.46527]
[1776731665699,58.15,75951.1,35.4,-0.06045,5e-05,5.45152]
[1776731670734,58.16,75951.08,35.4,-0.06047,5e-05,5.45289]
[1776731676778,58.17,75952.22,35.4,-0.06039,5e-05,5.44607]
[1776731679797,58.17,75961.13,35.4,-0.06,5e-05,5.41912]
[1776731681863,58.17,75960.99,35.4,-0.06002,5e-05,5.42018]
[1776731681876,58.17,75960.99,35.4,-0.06002,5e-05,5.42018]
[1776731687943,58.18,75957.03,35.4,-0.06021,5e-05,5.43369]
[1776731692116,58.19,75960.44,35.4,-0.06008,5e-05,5.42449]
[1776731698809,58.19,75958.74,35.4,-0.06016,5e-05,5.43039]
[1776731704035,58.19,75953.76,35.4,-0.0604,5e-05,5.44699]
[1776731710014,58.2,75954.2,35.4,-0.06041,5e-05,5.44746]
[1776731715049,58.21,75945.45,35.4,-0.06083,5e-05,5.4763]
[1776731716946,58.21,75946.11,35.4,-0.0608,5e-05,5.47445]
[1776731717557,58.21,75959.26,35.4,-0.06021,5e-05,5.43361]
[1776731718535,58.21,75970.81,35.4,-0.05969,4e-05,5.39769]
[1776731724111,58.21,75970.44,35.4,-0.05971,4e-05,5.39912]
[1776731726435,58.21,75970.54,35.4,-0.05971,4e-05,5.39885]
[1776731726641,58.21,75970.54,35.4,-0.05971,4e-05,5.39885]
[1776731726675,58.21,75982.92,35.4,-0.05915,4e-05,5.36055]
[1776731727090,58.21,75982.92,35.4,-0.05915,4e-05,5.36055]
[1776731727362,58.21,76004.1,35.4,-0.05822,4e-05,5.2954]
[1776731728963,58.21,76005.05,35.4,-0.05818,4e-05,5.29266]
[1776731729789,58.21,76005.05,35.4,-0.05818,4e-05,5.29266]
[1776731729796,58.21,76005.05,35.4,-0.05818,4e-05,5.29266]
[1776731729853,58.21,76003.28,35.4,-0.05826,4e-05,5.29826]
[1776731733418,58.21,76014.09,35.4,-0.05774,4e-05,5.2603]
[1776731737527,58.21,76011.02,35.4,-0.05787,4e-05,5.26976]
[1776731739220,58.22,75995.68,35.4,-0.05855,4e-05,5.31722]
[1776731744255,58.22,75996.37,35.4,-0.05853,4e-05,5.31586]
[1776731749293,58.22,75985.92,35.4,-0.05901,4e-05,5.34872]
[1776731750556,58.22,75985.92,35.4,-0.05901,4e-05,5.34872]
[1776731751440,58.22,75983.18,35.4,-0.05913,4e-05,5.35727]
[1776731752197,58.22,75981.78,35.4,-0.0592,4e-05,5.36196]
[1776731754942,58.23,75979.66,35.4,-0.0593,4e-05,5.36928]
[1776731757446,58.23,75976.74,35.4,-0.05944,4e-05,5.37871]
[1776731762384,58.24,75964.09,35.4,-0.06003,4e-05,5.41954]
[1776731769434,58.25,75963.61,35.4,-0.06007,5e-05,5.42281]
[1776731774477,58.25,75963.11,35.4,-0.06011,5e-05,5.42538]
[1776731779504,58.26,75953.36,35.4,-0.06057,5e-05,5.45721]
[1776731784539,58.26,75952.88,35.4,-0.06061,5e-05,5.45972]
[1776731788262,58.26,75950.83,35.4,-0.0607,5e-05,5.46652]
[1776731793650,58.26,75950.41,35.4,-0.06067,5e-05,5.46292]
[1776731796691,58.26,75950.98,35.4,-0.06065,5e-05,5.46105]
[1776731800699,58.26,75942.13,35.4,-0.06106,5e-05,5.4893]
[1776731805734,58.27,75934.51,35.4,-0.06142,5e-05,5.51392]
[1776731810771,58.27,75927.21,35.4,-0.06176,5e-05,5.53742]
[1776731815806,58.27,75926.45,35.4,-0.0618,5e-05,5.54028]
[1776731820841,58.27,75933.8,35.4,-0.06147,5e-05,5.51762]
[1776731821848,58.28,75943.22,35.4,-0.06104,5e-05,5.48821]
[1776731822855,58.28,75954.08,35.4,-0.06055,5e-05,5.45444]
[1776731827901,58.28,75950.77,35.4,-0.06072,5e-05,5.46588]
[1776731833943,58.29,75950.96,35.4,-0.06073,5e-05,5.46649]
[1776731838978,58.29,75940.18,35.4,-0.06123,5e-05,5.50109]
[1776731844015,58.29,75942.61,35.4,-0.06113,5e-05,5.49417]
[1776731849050,58.3,75941.29,35.4,-0.0612,5e-05,5.49904]
[1776731852005,58.3,75944.04,35.4,-0.06107,5e-05,5.49056]
[1776731855026,58.3,75944.27,35.4,-0.06102,5e-05,5.48503]
[1776731862141,58.3,75945.33,35.4,-0.06098,5e-05,5.48276]
[1776731867176,58.31,75939.84,35.4,-0.06125,5e-05,5.50078]
[1776731872211,58.31,75936.82,35.4,-0.06139,5e-05,5.51098]
[1776731878253,58.31,75933.4,35.4,-0.06156,5e-05,5.52254]
[1776731883292,58.32,75933.26,35.4,-0.06158,5e-05,5.52353]
[1776731890342,58.32,75932.9,35.4,-0.0616,5e-05,5.52544]
[1776731895506,58.32,75932.87,35.4,-0.06161,5e-05,5.52599]
[1776731901423,58.33,75933.78,35.4,-0.06158,5e-05,5.52392]
[1776731906457,58.33,75935.66,35.4,-0.0615,5e-05,5.51862]
[1776731911494,58.33,75942.46,35.4,-0.06115,5e-05,5.49311]
[1776731916529,58.33,75945.5,35.4,-0.06103,5e-05,5.48446]
[1776731921563,58.34,75944.23,35.4,-0.0611,5e-05,5.48931]
[1776731925592,58.34,75933.46,35.4,-0.0616,5e-05,5.52373]
[1776731931635,58.34,75932.29,35.4,-0.06166,5e-05,5.52806]
[1776731937677,58.35,75931.84,35.4,-0.06169,5e-05,5.53013]
[1776731942712,58.35,75929.66,35.4,-0.0618,5e-05,5.53754]
[1776731947747,58.35,75936.47,35.4,-0.0615,5e-05,5.51663]
[1776731952782,58.36,75942.17,35.4,-0.06124,5e-05,5.49944]
[1776731957817,58.36,75950.48,35.4,-0.06088,5e-05,5.47434]
[1776731962852,58.36,75952.85,35.4,-0.06079,5e-05,5.46796]
[1776731965873,58.37,75971.15,35.4,-0.05997,4e-05,5.41172]
[1776731968377,58.37,75978.54,35.4,-0.05965,4e-05,5.38947]
[1776731973929,58.37,75983.05,35.4,-0.05941,4e-05,5.37133]
[1776731979970,58.38,75984.87,35.4,-0.05933,4e-05,5.36613]
[1776731985006,58.38,75982.94,35.4,-0.05942,4e-05,5.37233]
[1776731985222,58.38,75982.94,35.4,-0.05942,4e-05,5.37233]
[1776731991048,58.38,75971.59,35.4,-0.05995,4e-05,5.40889]
[1776731996410,58.39,75971.44,35.4,-0.05997,4e-05,5.41017]
[1776731996688,58.39,75971.44,35.4,-0.05997,4e-05,5.41017]
[1776731997099,58.39,75952.99,35.4,-0.06081,5e-05,5.46835]
[1776731998105,58.39,75934.87,35.4,-0.06164,5e-05,5.52522]
[1776731998288,58.39,75934.87,35.4,-0.06164,5e-05,5.52522]
[1776731998317,58.39,75934.87,35.4,-0.06164,5e-05,5.52522]
[1776731998900,58.39,75934.87,35.4,-0.06164,5e-05,5.52522]
[1776732004146,58.39,75937.13,35.4,-0.06154,5e-05,5.51853]
[1776732006061,58.39,75937.36,35.4,-0.06153,5e-05,5.51792]
[1776732007358,58.39,75946.21,35.4,-0.06113,5e-05,5.49042]
[1776732013209,58.4,75952.12,35.4,-0.06088,5e-05,5.47305]
[1776732018243,58.4,75952.16,35.4,-0.06089,5e-05,5.47387]
[1776732023279,58.41,75948.1,35.4,-0.06109,5e-05,5.48751]
[1776732028314,58.41,75944.81,35.4,-0.06125,5e-05,5.49864]
[1776732032344,58.41,75956.54,35.4,-0.06068,5e-05,5.45782]
[1776732037379,58.42,75958.01,35.4,-0.06063,5e-05,5.45435]
[1776732044428,58.43,75957.98,35.4,-0.06065,5e-05,5.45625]
[1776732049463,58.43,75952.37,35.4,-0.06092,5e-05,5.47476]
[1776732054498,58.44,75952.74,35.4,-0.06092,5e-05,5.47453]
[1776732055518,58.44,75963.37,35.4,-0.06044,5e-05,5.44162]
[1776732060956,58.44,75960.43,35.4,-0.06059,5e-05,5.45172]
[1776732066595,58.45,75965.22,35.4,-0.06039,5e-05,5.43842]
[1776732071630,58.45,75960.67,35.4,-0.06062,5e-05,5.45365]
[1776732076666,58.46,75960.67,35.4,-0.06063,5e-05,5.45468]
[1776732083716,58.47,75961.21,35.4,-0.06063,5e-05,5.45446]
[1776732088750,58.47,75961.38,35.4,-0.06063,5e-05,5.45495]
[1776732095306,58.47,75961.82,35.4,-0.06058,5e-05,5.44955]
[1776732096980,58.48,75950.9,35.4,-0.06108,5e-05,5.48436]
[1776732102871,58.48,75958.73,35.4,-0.06074,5e-05,5.46092]
[1776732107906,58.49,75959.61,35.4,-0.06072,5e-05,5.45916]
[1776732112941,58.49,75958.34,35.4,-0.06079,5e-05,5.46403]
[1776732117975,58.5,75958.3,35.4,-0.0608,5e-05,5.46505]
[1776732123011,58.5,75950.84,35.4,-0.06115,5e-05,5.48912]
[1776732128046,58.5,75950.34,35.4,-0.06118,5e-05,5.49137]
[1776732133081,58.51,75947.74,35.4,-0.06131,5e-05,5.50018]
[1776732138268,58.51,75946.48,35.4,-0.06138,5e-05,5.5046]
[1776732144162,58.51,75947.03,35.4,-0.06136,5e-05,5.50374]
[1776732152178,58.51,75947.03,35.4,-0.06136,5e-05,5.50374]
[1776732159267,58.52,75948.63,35.4,-0.06127,5e-05,5.49575]
[1776732164311,58.52,75951.47,35.4,-0.06115,5e-05,5.4876]
[1776732169348,58.53,75952.37,35.4,-0.06112,5e-05,5.48551]
[1776732174381,58.53,75953.02,35.4,-0.0611,5e-05,5.48423]
[1776732179570,58.53,75950.68,35.4,-0.06121,5e-05,5.49208]
[1776732183600,58.54,75948.22,35.4,-0.06134,5e-05,5.5004]
[1776732185921,58.54,75934.6,35.4,-0.06196,5e-05,5.54324]
[1776732191503,58.54,75926.2,35.4,-0.06235,5e-05,5.56977]
[1776732194156,58.54,75926.2,35.4,-0.06235,5e-05,5.5698]
[1776732199559,58.54,75929.41,35.4,-0.06221,5e-05,5.55982]
[1776732204594,58.54,75929.04,35.4,-0.06222,5e-05,5.56116]
[1776732209629,58.54,75930.97,35.4,-0.06214,5e-05,5.55535]
[1776732214665,58.54,75934.2,35.4,-0.06195,5e-05,5.54059]
[1776732219701,58.54,75937.56,35.4,-0.0618,5e-05,5.53043]
[1776732224736,58.54,75943.23,35.4,-0.06154,5e-05,5.51312]
[1776732229772,58.55,75946.42,35.4,-0.06141,5e-05,5.50376]
[1776732234807,58.55,75947.96,35.4,-0.06135,5e-05,5.49961]
[1776732239843,58.55,75948.41,35.4,-0.06133,5e-05,5.49887]
[1776732244878,58.56,75944.84,35.4,-0.06151,5e-05,5.51065]
[1776732249913,58.56,75942.22,35.4,-0.06163,5e-05,5.51939]
[1776732254948,58.56,75941.16,35.4,-0.06169,5e-05,5.52319]
[1776732259983,58.56,75940.85,35.4,-0.06171,5e-05,5.52462]
[1776732265019,58.56,75941.22,35.4,-0.0617,5e-05,5.52392]
[1776732270054,58.57,75941.5,35.4,-0.06169,5e-05,5.52352]
[1776732276096,58.57,75942.67,35.4,-0.0616,5e-05,5.51559]
[1776732281131,58.57,75944.14,35.4,-0.06154,5e-05,5.51153]
[1776732287174,58.58,75947.55,35.4,-0.0614,5e-05,5.50162]
[1776732292210,58.58,75946.44,35.4,-0.06145,5e-05,5.5057]
[1776732297250,58.58,75934.15,35.4,-0.06203,5e-05,5.54473]
[1776732298313,58.58,75934.15,35.4,-0.06203,5e-05,5.54473]
[1776732298344,58.58,75934.15,35.4,-0.06203,5e-05,5.54473]
[1776732298806,58.58,75927.89,35.4,-0.06232,5e-05,5.56444]
[1776732298831,58.58,75927.89,35.4,-0.06232,5e-05,5.56444]
[1776732300473,58.58,75926.32,35.4,-0.06239,5e-05,5.56939]
[1776732300422,58.58,75916.54,35.4,-0.06284,5e-05,5.6002]
[1776732304611,58.58,75918.92,35.4,-0.06274,5e-05,5.59303]
[1776732306314,58.58,75936.84,35.4,-0.06191,5e-05,5.53665]
[1776732312356,58.58,75936.92,35.4,-0.06191,5e-05,5.53663]
[1776732317391,58.59,75944.12,35.4,-0.06158,5e-05,5.51442]
[1776732322426,58.59,75944.4,35.4,-0.06157,5e-05,5.51396]
[1776732327461,58.59,75944.49,35.4,-0.06158,5e-05,5.51408]
[1776732332496,58.59,75946.49,35.4,-0.06144,5e-05,5.50338]
[1776732337531,58.59,75948.43,35.4,-0.06136,5e-05,5.49783]
[1776732343117,58.59,75948.83,35.4,-0.06135,5e-05,5.49691]
[1776732343750,58.6,75949.09,35.9,-0.06134,5e-05,5.49643]
[1776732343903,58.6,75948.9,35.9,-0.06135,5e-05,5.49713]
[1776732345754,58.6,75948.88,35.9,-0.06135,5e-05,5.49719]
[1776732345759,58.6,75948.88,35.9,-0.06135,5e-05,5.49719]
[1776732345781,58.6,75948.88,35.9,-0.06135,5e-05,5.49719]
[1776732351629,58.6,75949.19,35.9,-0.06134,5e-05,5.49621]
[1776732356669,58.6,75947.76,35.9,-0.0614,5e-05,5.5003]
[1776732361951,58.59,75946.75,35.9,-0.06144,5e-05,5.50315]
[1776732362521,58.59,75946.75,35.9,-0.06144,5e-05,5.50315]
[1776732362609,58.59,75946.59,35.9,-0.06144,5e-05,5.50348]
[1776732364578,58.59,75960.83,35.9,-0.0608,5e-05,5.45904]
[1776732370782,58.59,75960.27,35.9,-0.06082,5e-05,5.46064]
[1776732375821,58.59,75960.55,35.9,-0.0608,5e-05,5.45964]
[1776732380853,58.59,75961.89,35.9,-0.06074,5e-05,5.45534]
[1776732385889,58.59,75962.44,35.9,-0.06071,5e-05,5.45347]
[1776732390924,58.59,75962.74,35.9,-0.0607,5e-05,5.45241]
[1776732395565,58.59,75968.66,35.9,-0.06038,5e-05,5.42914]
[1776732396967,58.59,75951.71,35.9,-0.06116,5e-05,5.4823]
[1776732402002,58.6,75948.41,35.9,-0.06132,5e-05,5.4934]
[1776732407037,58.6,75948.43,35.9,-0.06133,5e-05,5.49416]
[1776732411067,58.6,75957.53,35.9,-0.06093,5e-05,5.4665]
[1776732416102,58.61,75959.83,35.9,-0.06084,5e-05,5.46048]
[1776732421137,58.61,75956.09,35.9,-0.06102,5e-05,5.4731]
[1776732426171,58.62,75956.38,35.9,-0.06102,5e-05,5.4732]
[1776732431311,58.62,75954.94,35.9,-0.0611,5e-05,5.47846]
[1776732432792,58.62,75954.05,35.9,-0.06114,5e-05,5.48135]
[1776732433554,58.62,75954.05,35.9,-0.06114,5e-05,5.48135]
[1776732434416,58.62,75951.57,35.9,-0.06125,5e-05,5.48901]
[1776732434509,58.62,75951.57,35.9,-0.06125,5e-05,5.48901]
[1776732435288,58.62,75959.29,35.9,-0.0609,5e-05,5.46489]
[1776732435440,58.62,75959.29,35.9,-0.0609,5e-05,5.46489]
[1776732435586,58.62,75959.29,35.9,-0.0609,5e-05,5.46489]
[1776732435543,58.62,76017.86,35.9,-0.05829,4e-05,5.28453]
[1776732435749,58.62,76017.86,35.9,-0.05829,4e-05,5.28453]
[1776732436416,58.62,76017.86,35.9,-0.05829,4e-05,5.28453]
[1776732436564,58.62,76066.55,35.9,-0.05619,4e-05,5.13755]
[1776732437063,58.62,76066.55,35.9,-0.05619,4e-05,5.13755]
[1776732437390,58.62,76066.55,35.9,-0.05619,4e-05,5.13755]
[1776732437522,58.62,76026.44,35.9,-0.05792,4e-05,5.25901]
[1776732438760,58.62,76024.51,35.9,-0.05801,4e-05,5.26509]
[1776732439125,58.62,76024.51,35.9,-0.05801,4e-05,5.26509]
[1776732439406,58.62,76024.51,35.9,-0.05801,4e-05,5.26509]
[1776732439650,58.62,75998.26,35.9,-0.05917,4e-05,5.34549]
[1776732439971,58.62,75998.26,35.9,-0.05917,4e-05,5.34549]
[1776732440289,58.62,75998.26,35.9,-0.05917,4e-05,5.34549]
[1776732440366,58.62,75998.26,35.9,-0.05917,4e-05,5.34549]
[1776732440471,58.63,75966.96,35.9,-0.06057,5e-05,5.4424]
[1776732440718,58.63,75966.96,35.9,-0.06057,5e-05,5.4424]
[1776732441048,58.63,75966.96,35.9,-0.06057,5e-05,5.4424]
[1776732441171,58.63,75966.96,35.9,-0.06057,5e-05,5.4424]
[1776732441448,58.63,75947.84,35.9,-0.06144,5e-05,5.50207]
[1776732442657,58.62,75945.62,35.9,-0.06152,5e-05,5.50723]
[1776732443504,58.62,75940.36,35.9,-0.06178,5e-05,5.525]
[1776732449592,58.63,75942.52,35.9,-0.06169,5e-05,5.51883]
[1776732454777,58.63,75938.84,35.9,-0.06182,5e-05,5.52617]
[1776732454836,58.63,75938.84,35.9,-0.06182,5e-05,5.52617]
[1776732455606,58.63,75958.48,35.9,-0.06092,5e-05,5.46503]
[1776732456405,58.63,75970.2,35.9,-0.0604,5e-05,5.42889]
[1776732457387,58.63,75970.2,35.9,-0.0604,5e-05,5.42889]
[1776732457412,58.63,75969.01,35.9,-0.06046,5e-05,5.43286]
[1776732459984,58.63,75969.81,35.9,-0.06042,5e-05,5.43031]
[1776732460320,58.63,75969.81,35.9,-0.06042,5e-05,5.43031]
[1776732462838,58.63,75972.31,35.9,-0.0603,4e-05,5.42248]
[1776732462847,58.63,75972.31,35.9,-0.0603,4e-05,5.42248]
[1776732464771,58.63,75986.24,35.9,-0.05968,4e-05,5.37946]
[1776732468721,58.63,76001.82,35.9,-0.05899,4e-05,5.3319]
[1776732469597,58.63,76001.82,35.9,-0.05899,4e-05,5.3319]
[1776732469652,58.63,76014.27,35.9,-0.05845,4e-05,5.29396]
[1776732475621,58.64,76020.52,35.9,-0.05819,4e-05,5.27595]
[1776732477553,58.64,76029.96,35.9,-0.05779,4e-05,5.24794]
[1776732479384,58.64,76032.1,35.9,-0.0577,4e-05,5.24172]
[1776732479567,58.65,76038.32,35.9,-0.05743,4e-05,5.22316]
[1776732481020,58.65,76037.84,35.9,-0.05745,4e-05,5.22464]
[1776732481465,58.65,76037.84,35.9,-0.05745,4e-05,5.22464]
[1776732481617,58.65,76037.84,35.9,-0.05745,4e-05,5.22464]
[1776732482191,58.65,76037.71,35.9,-0.05746,4e-05,5.22506]
[1776732482507,58.65,76037.71,35.9,-0.05746,4e-05,5.22506]
[1776732482588,58.65,76052.54,35.9,-0.05682,4e-05,5.18032]
[1776732483595,58.65,76061.9,35.9,-0.05642,4e-05,5.15229]
[1776732484620,58.65,76061.9,35.9,-0.05642,4e-05,5.15229]
[1776732484739,58.65,76059.19,35.9,-0.05654,4e-05,5.16057]
[1776732490645,58.65,76067.05,35.9,-0.05621,4e-05,5.13776]
[1776732495685,58.65,76061.02,35.9,-0.05648,4e-05,5.15657]
[1776732500720,58.66,76064.65,35.9,-0.05633,4e-05,5.1463]
[1776732505757,58.66,76069.78,35.9,-0.05613,4e-05,5.13171]
[1776732510793,58.66,76069.6,35.9,-0.05615,4e-05,5.1331]
[1776732515828,58.67,76066.8,35.9,-0.05623,4e-05,5.13756]
[1776732520863,58.67,76061.92,35.9,-0.05645,4e-05,5.1529]
[1776732523143,58.67,76073.37,35.9,-0.05597,4e-05,5.11903]
[1776732524894,58.67,76087.53,35.9,-0.05537,4e-05,5.07701]
[1776732529929,58.68,76090.86,35.9,-0.05525,4e-05,5.06842]
[1776732535971,58.69,76094.26,35.9,-0.05513,4e-05,5.05996]
[1776732541454,58.69,76088.93,35.9,-0.05537,4e-05,5.0771]
[1776732543545,58.7,76077.04,35.9,-0.05588,4e-05,5.11295]
[1776732546135,58.7,76064.45,35.9,-0.05642,4e-05,5.15123]
[1776732546936,58.7,76064.45,35.9,-0.05642,4e-05,5.15123]
[1776732547502,58.7,76064.45,35.9,-0.05642,4e-05,5.15123]
[1776732552583,58.7,76071.43,35.9,-0.05613,4e-05,5.13088]
[1776732557639,58.71,76070.31,35.9,-0.05619,4e-05,5.13515]
[1776732560652,58.71,76069.16,35.9,-0.05625,4e-05,5.13887]
[1776732560727,58.71,76069.27,35.9,-0.05624,4e-05,5.13867]
[1776732566322,58.72,76067.02,35.9,-0.05637,4e-05,5.1475]
[1776732566327,58.72,76067.02,35.9,-0.05637,4e-05,5.1475]
[1776732566328,58.72,76067.02,35.9,-0.05637,4e-05,5.1475]
[1776732569226,58.72,76063.16,35.9,-0.05655,4e-05,5.16025]
[1776732569914,58.72,76062.44,35.9,-0.05659,4e-05,5.16278]
[1776732573333,58.73,76046.7,35.9,-0.05723,4e-05,5.2068]
[1776732577778,58.74,76045.47,35.9,-0.0573,4e-05,5.21139]
[1776732582910,58.74,76041.17,35.9,-0.05751,4e-05,5.22608]
[1776732586109,58.75,76035.69,35.9,-0.05776,4e-05,5.24344]
[1776732591462,58.75,76052.1,35.9,-0.05707,4e-05,5.19563]
[1776732596497,58.76,76049.94,35.9,-0.05719,4e-05,5.20391]
[1776732598513,58.77,76033.59,35.9,-0.05791,4e-05,5.25395]
[1776732600591,58.77,76025.66,35.9,-0.05825,4e-05,5.27827]
[1776732600664,58.77,76025.26,35.9,-0.05827,4e-05,5.27968]
[1776732601423,58.77,76025.26,35.9,-0.05827,4e-05,5.27968]
[1776732601789,58.77,76025.26,35.9,-0.05827,4e-05,5.27968]
[1776732601809,58.77,76025.26,35.9,-0.05827,4e-05,5.27968]
[1776732603097,58.77,76014.15,35.9,-0.05878,4e-05,5.31451]
[1776732610597,58.79,76003.45,35.9,-0.0593,4e-05,5.35061]
[1776732615633,58.8,76001.8,35.9,-0.0594,4e-05,5.35765]
[1776732620668,58.81,75992.29,35.9,-0.05985,4e-05,5.38872]
[1776732625703,58.81,75985.59,35.9,-0.06017,4e-05,5.41099]
[1776732630739,58.82,75994.93,35.9,-0.05977,4e-05,5.38381]
[1776732635774,58.83,75997.13,35.9,-0.05965,4e-05,5.37399]
[1776732640809,58.84,75999.97,35.9,-0.05955,4e-05,5.36708]
[1776732645843,58.85,75999.63,35.9,-0.05959,4e-05,5.36996]
[1776732650879,58.85,75995.19,35.9,-0.05982,4e-05,5.3854]
[1776732655915,58.86,75986.36,35.9,-0.06023,4e-05,5.41417]
[1776732660951,58.87,75980.62,35.9,-0.06051,4e-05,5.43332]
[1776732666803,58.87,75978.83,35.9,-0.06061,5e-05,5.43988]
[1776732668344,58.88,75978.83,35.9,-0.06061,5e-05,5.44038]
[1776732670016,58.88,75968.58,35.9,-0.06109,5e-05,5.47284]
[1776732672030,58.88,75978.18,35.9,-0.06066,5e-05,5.44354]
[1776732677065,58.89,75977.72,35.9,-0.0607,5e-05,5.44615]
[1776732682007,58.89,75977.1,35.9,-0.06074,5e-05,5.44903]
[1776732682100,58.89,75975.95,35.9,-0.06079,5e-05,5.45282]
[1776732683669,58.89,75975.95,35.9,-0.06079,5e-05,5.45282]
[1776732683671,58.89,75975.21,35.9,-0.06084,5e-05,5.45585]
[1776732689931,58.91,75975.08,35.9,-0.06088,5e-05,5.459]
[1776732692846,58.91,75974.33,35.9,-0.06088,5e-05,5.45734]
[1776732702241,58.92,75975.6,35.9,-0.06086,5e-05,5.45618]
[1776732702989,58.92,75975.6,35.9,-0.06086,5e-05,5.45618]
[1776732704107,58.93,75983.73,35.9,-0.0605,4e-05,5.43131]
[1776732704920,58.93,75983.73,35.9,-0.0605,4e-05,5.43131]
[1776732706269,58.93,75995.98,35.9,-0.05997,4e-05,5.39449]
[1776732711303,58.94,76000.32,35.9,-0.0598,4e-05,5.38292]
[1776732716103,58.94,76000.65,35.9,-0.05979,4e-05,5.38262]
[1776732721374,58.96,76000.7,35.9,-0.05985,4e-05,5.38643]
[1776732723389,58.96,75990.69,35.9,-0.06031,4e-05,5.41831]
[1776732728426,58.98,75986.87,35.9,-0.06052,4e-05,5.43263]
[1776732733461,58.99,75978.36,35.9,-0.06093,5e-05,5.46133]
[1776732739465,59.0,75979.91,35.9,-0.06089,5e-05,5.45829]
[1776732739466,59.0,75979.91,35.9,-0.06089,5e-05,5.45829]
[1776732744542,59.01,75986.92,35.9,-0.06062,4e-05,5.43977]
[1776732749578,59.02,75983.34,35.9,-0.06081,5e-05,5.45308]
[1776732754613,59.03,75978.95,35.9,-0.06099,5e-05,5.46391]
[1776732760655,59.04,75977.42,35.9,-0.0611,5e-05,5.47107]
[1776732761011,59.04,75977.42,35.9,-0.0611,5e-05,5.47107]
[1776732766699,59.05,75978.36,35.9,-0.06109,5e-05,5.4705]
[1776732770729,59.06,75969.09,35.9,-0.06153,5e-05,5.5007]
[1776732771023,59.06,75969.09,35.9,-0.06153,5e-05,5.5007]
[1776732780963,59.07,75969.22,35.9,-0.06155,5e-05,5.50233]
[1776732780982,59.08,75969.11,35.9,-0.06158,5e-05,5.50403]
[1776732781037,59.08,75969.11,35.9,-0.06158,5e-05,5.50403]
[1776732781058,59.08,75969.11,35.9,-0.06158,5e-05,5.50403]
[1776732783172,59.08,75959.27,35.9,-0.06203,5e-05,5.53532]
[1776732785070,59.08,75957.21,35.9,-0.06214,5e-05,5.54238]
[1776732793083,59.09,75957.92,35.9,-0.06214,5e-05,5.5427]
[1776732793085,59.09,75957.92,35.9,-0.06214,5e-05,5.5427]
[1776732795087,59.1,75958.59,35.9,-0.06212,5e-05,5.54126]
[1776732800940,59.11,75960.22,35.9,-0.06208,5e-05,5.5382]
[1776732805975,59.11,75956.01,35.9,-0.06229,5e-05,5.55291]
[1776732809417,59.12,75954.26,35.9,-0.06238,5e-05,5.55931]
[1776732814736,59.12,75957.16,35.9,-0.06222,5e-05,5.54683]
[1776732814748,59.12,75957.16,35.9,-0.06222,5e-05,5.54683]
[1776732814768,59.12,75957.16,35.9,-0.06222,5e-05,5.54683]
[1776732815038,59.13,75966.03,35.9,-0.06182,5e-05,5.51959]
[1776732817052,59.13,75975.29,35.9,-0.06141,5e-05,5.4916]
[1776732819494,59.13,75976.02,35.9,-0.06139,5e-05,5.4901]
[1776732821553,59.13,75976.49,35.9,-0.06137,5e-05,5.48901]
[1776732828129,59.15,75975.72,35.9,-0.06144,5e-05,5.49384]
[1776732834170,59.16,75975.43,35.9,-0.06149,5e-05,5.49687]
[1776732839206,59.16,75973.94,35.9,-0.06158,5e-05,5.50324]
[1776732844766,59.17,75973.39,35.9,-0.06163,5e-05,5.50631]
[1776732850283,59.18,75973.82,35.9,-0.06164,5e-05,5.50731]
[1776732855317,59.19,75973.24,35.9,-0.06169,5e-05,5.51077]
[1776732860352,59.2,75972.68,35.9,-0.06174,5e-05,5.51444]
[1776732865388,59.2,75972.68,35.9,-0.06177,5e-05,5.51604]
[1776732871099,59.21,75971.13,35.9,-0.06185,5e-05,5.52212]
[1776732871104,59.21,75971.13,35.9,-0.06185,5e-05,5.52212]
[1776732871430,59.21,75970.37,35.9,-0.06185,5e-05,5.52023]
[1776732872142,59.21,75970.37,35.9,-0.06185,5e-05,5.52023]
[1776732872798,59.22,75968.76,35.9,-0.06193,5e-05,5.52554]
[1776732878488,59.22,75968.49,35.9,-0.06197,5e-05,5.52822]
[1776732883362,59.23,75968.09,35.9,-0.062,5e-05,5.53069]
[1776732883523,59.23,75966.75,35.9,-0.06207,5e-05,5.53515]
[1776732888558,59.24,75959.71,35.9,-0.06241,5e-05,5.55858]
[1776732893593,59.24,75961.43,35.9,-0.06235,5e-05,5.55475]
[1776732895924,59.24,75961.43,35.9,-0.06235,5e-05,5.55475]
[1776732895993,59.25,75961.43,35.9,-0.06236,5e-05,5.55536]
[1776732901651,59.26,75965.51,35.9,-0.0622,5e-05,5.54439]
[1776732906783,59.26,75966.55,35.9,-0.06217,5e-05,5.54223]
[1776732912757,59.27,75975.56,35.9,-0.06179,5e-05,5.51617]
[1776732919783,59.28,75975.12,35.9,-0.06184,5e-05,5.52002]
[1776732924817,59.29,75981.37,35.9,-0.06158,5e-05,5.50228]
[1776732925359,59.29,75981.37,35.9,-0.06158,5e-05,5.50228]
[1776732925366,59.29,75981.37,35.9,-0.06158,5e-05,5.50228]
[1776732925825,59.29,75991.45,35.9,-0.06113,5e-05,5.47153]
[1776732927323,59.29,75993.01,35.9,-0.06106,4e-05,5.46689]
[1776732927394,59.29,75993.01,35.9,-0.06106,4e-05,5.46689]
[1776732930860,59.29,76011.97,35.9,-0.06022,4e-05,5.40946]
[1776732932874,59.3,76022.56,35.9,-0.05971,4e-05,5.37283]
[1776732934369,59.3,76025.61,35.9,-0.05958,4e-05,5.36386]
[1776732940129,59.3,76021.02,35.9,-0.05979,4e-05,5.37838]
[1776732947979,59.31,76039.19,35.9,-0.05903,4e-05,5.32591]
[1776732951000,59.32,76051.49,35.9,-0.05851,4e-05,5.28992]
[1776732955029,59.33,76041.87,35.9,-0.05896,4e-05,5.32068]
[1776732960064,59.34,76040.82,35.9,-0.05903,4e-05,5.32582]
[1776732965099,59.34,76038.84,35.9,-0.05914,4e-05,5.33369]
[1776732970134,59.35,76038.7,35.9,-0.05918,4e-05,5.33599]
[1776732975170,59.36,76037.33,35.9,-0.05926,4e-05,5.34199]
[1776732981212,59.37,76039.73,35.9,-0.05919,4e-05,5.33694]
[1776732986247,59.38,76040.97,35.9,-0.05916,4e-05,5.33508]
[1776732991218,59.39,76050.12,35.9,-0.05874,4e-05,5.30448]
[1776732996319,59.4,76056.1,35.9,-0.05851,4e-05,5.28863]
[1776733001352,59.41,76052.17,35.9,-0.05871,4e-05,5.30262]
[1776733006387,59.42,76053.41,35.9,-0.05869,4e-05,5.30092]
[1776733010569,59.43,76061.0,35.9,-0.05838,4e-05,5.27975]
[1776733012959,59.43,76066.29,35.9,-0.05816,4e-05,5.26429]
[1776733013627,59.43,76071.08,35.9,-0.05796,4e-05,5.25084]
[1776733016101,59.44,76080.08,35.9,-0.05759,4e-05,5.2249]
[1776733020311,59.45,76088.6,35.9,-0.05726,4e-05,5.20167]
[1776733021525,59.45,76088.53,35.9,-0.05727,4e-05,5.20245]
[1776733025521,59.46,76099.87,35.9,-0.05681,4e-05,5.1705]
[1776733030556,59.47,76098.12,35.9,-0.05691,4e-05,5.17727]
[1776733035836,59.47,76099.37,35.9,-0.05687,4e-05,5.17448]
[1776733041633,59.48,76098.78,35.9,-0.05693,4e-05,5.17868]
[1776733046668,59.49,76100.55,35.9,-0.05687,4e-05,5.17491]
[1776733052096,59.5,76104.93,35.9,-0.0567,4e-05,5.16317]
[1776733053648,59.5,76116.53,35.9,-0.05618,4e-05,5.12476]
[1776733058752,59.51,76117.72,35.9,-0.05616,4e-05,5.12359]
[1776733061772,59.52,76105.78,35.9,-0.05668,4e-05,5.16001]
[1776733066808,59.52,76102.72,35.9,-0.05683,4e-05,5.17066]
[1776733069829,59.53,76093.24,35.9,-0.05725,4e-05,5.19971]
[1776733074813,59.53,76092.05,35.9,-0.05731,4e-05,5.20401]
[1776733079899,59.55,76086.9,35.9,-0.05757,4e-05,5.22244]
[1776733082395,59.55,76086.48,35.9,-0.05759,4e-05,5.2242]
[1776733087179,59.55,76085.84,35.9,-0.05764,4e-05,5.2275]
[1776733090827,59.56,76079.31,35.9,-0.05793,4e-05,5.24783]
[1776733090973,59.56,76079.31,35.9,-0.05793,4e-05,5.24783]
[1776733091459,59.56,76078.6,35.9,-0.05797,4e-05,5.25015]
[1776733097019,59.57,76085.15,35.9,-0.05772,4e-05,5.23313]
[1776733099672,59.58,76093.3,35.9,-0.05739,4e-05,5.20988]
[1776733104071,59.58,76109.92,35.9,-0.05671,4e-05,5.16224]
[1776733104428,59.58,76109.92,35.9,-0.05671,4e-05,5.16224]
[1776733105078,59.58,76109.79,35.9,-0.05671,4e-05,5.16268]
[1776733108102,59.59,76120.11,35.9,-0.05628,4e-05,5.1324]
[1776733113137,59.59,76117.21,35.9,-0.05636,4e-05,5.13663]
[1776733113455,59.59,76117.21,35.9,-0.05636,4e-05,5.13663]
[1776733113465,59.59,76117.21,35.9,-0.05636,4e-05,5.13663]
[1776733114143,59.59,76114.32,35.9,-0.05648,4e-05,5.14525]
[1776733117165,59.59,76104.59,35.9,-0.05691,4e-05,5.17503]
[1776733122200,59.6,76104.55,35.9,-0.05693,4e-05,5.17665]
[1776733128242,59.61,76103.71,35.9,-0.05699,4e-05,5.18093]
[1776733133277,59.61,76100.66,35.9,-0.05714,4e-05,5.19142]
[1776733137390,59.62,76111.34,35.9,-0.05671,4e-05,5.16097]
[1776733139322,59.62,76121.7,35.9,-0.05628,4e-05,5.13107]
[1776733140172,59.62,76121.7,35.9,-0.05628,4e-05,5.13107]
[1776733140329,59.63,76123.14,35.9,-0.05622,4e-05,5.12721]
[1776733144280,59.63,76119.88,35.9,-0.05637,4e-05,5.13713]
[1776733144291,59.63,76119.88,35.9,-0.05637,4e-05,5.13713]
[1776733144357,59.63,76120.8,35.9,-0.05633,4e-05,5.13451]
[1776733149392,59.64,76121.56,35.9,-0.05632,4e-05,5.13418]
[1776733154427,59.65,76119.69,35.9,-0.05643,4e-05,5.14158]
[1776733161476,59.66,76117.14,35.9,-0.05657,4e-05,5.15159]
[1776733166511,59.67,76117.48,35.9,-0.05658,4e-05,5.15233]
[1776733171546,59.67,76117.14,35.9,-0.05657,4e-05,5.15028]
[1776733176581,59.68,76117.11,35.9,-0.0566,4e-05,5.15209]
[1776733181617,59.69,76117.91,35.9,-0.05659,4e-05,5.15145]
[1776733182735,59.69,76117.91,35.9,-0.05659,4e-05,5.15145]
[1776733183206,59.69,76117.91,35.9,-0.05659,4e-05,5.15145]
[1776733183911,59.69,76118.27,35.9,-0.05658,4e-05,5.15107]
[1776733190680,59.71,76118.76,35.9,-0.05663,4e-05,5.15434]
[1776733195714,59.73,76122.53,35.9,-0.05651,4e-05,5.14632]
[1776733198677,59.74,76122.93,35.9,-0.05651,4e-05,5.1464]
[1776733198736,59.74,76123.47,35.9,-0.0565,4e-05,5.14543]
[1776733200822,59.74,76121.85,35.9,-0.05657,4e-05,5.15055]
[1776733201381,59.74,76113.94,35.9,-0.0569,4e-05,5.17391]
[1776733201759,59.74,76103.56,35.9,-0.05735,4e-05,5.20499]
[1776733203007,59.75,76093.56,35.9,-0.05779,4e-05,5.23582]
[1776733205447,59.75,76084.76,35.9,-0.05818,4e-05,5.26299]
[1776733210807,59.76,76079.21,35.9,-0.05844,4e-05,5.28128]
[1776733215858,59.77,76080.68,35.9,-0.05841,4e-05,5.27933]
[1776733218879,59.78,76070.8,35.9,-0.05886,4e-05,5.31016]
[1776733223915,59.79,76070.8,35.9,-0.05889,4e-05,5.312]
[1776733228951,59.79,76071.99,35.9,-0.05886,4e-05,5.31025]
[1776733230969,59.8,76080.95,35.9,-0.05848,4e-05,5.28414]
[1776733236018,59.81,76076.2,35.9,-0.05867,4e-05,5.29557]
[1776733241063,59.82,76071.06,35.9,-0.05892,4e-05,5.31324]
[1776733245276,59.82,76080.84,35.9,-0.05852,4e-05,5.28547]
[1776733248246,59.83,76093.52,35.9,-0.05799,4e-05,5.24891]
[1776733251182,59.84,76097.01,35.9,-0.05786,4e-05,5.23948]
[1776733251232,59.84,76098.87,35.9,-0.05779,4e-05,5.23444]
[1776733252051,59.84,76098.87,35.9,-0.05779,4e-05,5.23444]
[1776733253241,59.84,76100.09,35.9,-0.05774,4e-05,5.23103]
[1776733253246,59.84,76100.09,35.9,-0.05774,4e-05,5.23103]
[1776733253339,59.84,76100.47,35.9,-0.05772,4e-05,5.22984]
[1776733256234,59.84,76100.54,35.9,-0.05772,4e-05,5.23008]
[1776733260407,59.85,76099.4,35.9,-0.0578,4e-05,5.2352]
[1776733260488,59.85,76098.73,35.9,-0.05783,4e-05,5.23768]
[1776733260881,59.85,76098.73,35.9,-0.05783,4e-05,5.23768]
[1776733260913,59.85,76098.73,35.9,-0.05783,4e-05,5.23768]
[1776733261207,59.85,76090.86,35.9,-0.05817,4e-05,5.26132]
[1776733262214,59.85,76081.95,35.9,-0.05856,4e-05,5.28837]
[1776733267249,59.86,76080.08,35.9,-0.05867,4e-05,5.29598]
[1776733272284,59.87,76068.92,35.9,-0.05918,4e-05,5.33134]
[1776733279333,59.88,76067.52,35.9,-0.05927,4e-05,5.33785]
[1776733284368,59.89,76069.54,35.9,-0.05921,4e-05,5.33344]
[1776733289403,59.9,76071.04,35.9,-0.05917,4e-05,5.33065]
[1776733291417,59.9,76084.49,35.9,-0.05855,4e-05,5.28626]
[1776733296452,59.91,76087.0,35.9,-0.05847,4e-05,5.28095]
[1776733301487,59.92,76083.43,35.9,-0.05865,4e-05,5.29369]
[1776733306525,59.93,76077.22,35.9,-0.05895,4e-05,5.31414]
[1776733311560,59.94,76078.74,35.9,-0.05891,4e-05,5.31142]
[1776733312967,59.94,76082.38,35.9,-0.05876,4e-05,5.3009]
[1776733318608,59.95,76085.3,35.9,-0.05866,4e-05,5.29455]
[1776733323645,59.96,76083.44,35.9,-0.05877,4e-05,5.30208]
[1776733327675,59.97,76074.54,35.9,-0.05918,4e-05,5.33023]
[1776733331701,59.98,76058.22,35.9,-0.05991,4e-05,5.38056]
[1776733337575,59.98,76053.84,35.9,-0.06011,4e-05,5.39451]
[1776733348630,59.99,76054.58,35.9,-0.06012,4e-05,5.39517]
[1776733354387,60.0,76056.18,35.9,-0.06003,4e-05,5.38713]
[1776733354862,60.0,76075.98,35.9,-0.05917,4e-05,5.32788]
[1776733359899,60.01,76081.36,35.9,-0.05896,4e-05,5.31354]
[1776733364940,60.02,76081.36,35.9,-0.05898,4e-05,5.31531]
[1776733369974,60.03,76080.71,35.9,-0.05903,4e-05,5.31898]
[1776733375010,60.03,76080.46,35.9,-0.05907,4e-05,5.32142]
[1776733380045,60.04,76081.59,35.9,-0.05904,4e-05,5.31972]
[1776733383808,60.05,76082.52,35.9,-0.05902,4e-05,5.31828]
[1776733383821,60.05,76082.52,35.9,-0.05902,4e-05,5.31828]
[1776733384072,60.05,76081.89,35.9,-0.05905,4e-05,5.32017]
[1776733389108,60.05,76082.84,35.9,-0.05901,4e-05,5.31741]
[1776733391193,60.05,76083.12,35.9,-0.059,4e-05,5.31659]
[1776733391215,60.05,76084.62,35.9,-0.05893,4e-05,5.31216]
[1776733395273,60.05,76087.99,35.9,-0.0588,4e-05,5.30316]
[1776733395686,60.06,76090.51,35.9,-0.0587,4e-05,5.296]
[1776733396261,60.06,76090.51,35.9,-0.0587,4e-05,5.296]
[1776733396362,60.06,76093.68,35.9,-0.05856,4e-05,5.28661]
[1776733397020,60.06,76093.68,35.9,-0.05856,4e-05,5.28661]
[1776733397618,60.06,76095.19,35.9,-0.05851,4e-05,5.28249]
[1776733402243,60.06,76096.36,35.9,-0.05846,4e-05,5.27932]
[1776733402275,60.06,76097.1,35.9,-0.05843,4e-05,5.2772]
[1776733403345,60.06,76097.1,35.9,-0.05843,4e-05,5.2772]
[1776733403446,60.06,76098.77,35.9,-0.05835,4e-05,5.27203]
[1776733408527,60.06,76096.61,35.9,-0.05845,4e-05,5.27877]
[1776733408963,60.06,76094.61,35.9,-0.05854,4e-05,5.2848]
[1776733409254,60.06,76096.18,35.9,-0.05848,4e-05,5.2805]
[1776733411890,60.07,76096.35,35.9,-0.05843,4e-05,5.27591]
[1776733412276,60.07,76097.62,35.9,-0.05838,4e-05,5.2722]
[1776733413629,60.07,76097.62,35.9,-0.05838,4e-05,5.2722]
[1776733414290,60.07,76098.28,35.9,-0.05835,4e-05,5.2701]
[1776733419324,60.06,76095.7,35.9,-0.05844,4e-05,5.27675]
[1776733421611,60.06,76095.76,35.9,-0.05844,4e-05,5.27635]
[1776733421681,60.06,76095.76,35.9,-0.05844,4e-05,5.27614]
[1776733422665,60.06,76095.76,35.9,-0.05844,4e-05,5.27614]
[1776733422695,60.06,76095.53,35.9,-0.05845,4e-05,5.27692]
[1776733422916,60.06,76095.53,35.9,-0.05845,4e-05,5.27692]
[1776733423353,60.06,76095.46,35.9,-0.05845,4e-05,5.27722]
[1776733424035,60.06,76095.46,35.9,-0.05845,4e-05,5.27722]
[1776733424362,60.06,76107.93,35.9,-0.05792,4e-05,5.24027]
[1776733424718,60.06,76107.93,35.9,-0.05792,4e-05,5.24027]
[1776733428017,60.06,76117.5,35.9,-0.05751,4e-05,5.21154]
[1776733432108,60.06,76120.97,35.9,-0.05735,4e-05,5.20087]
[1776733436211,60.06,76123.67,35.9,-0.05723,4e-05,5.19259]
[1776733438265,60.05,76123.63,35.9,-0.05723,4e-05,5.19257]
[1776733443498,60.05,76125.45,35.9,-0.05715,4e-05,5.18689]
[1776733446740,60.05,76125.45,35.9,-0.05715,4e-05,5.18689]
[1776733452561,60.05,76125.69,35.9,-0.05714,4e-05,5.18586]
[1776733454723,60.05,76123.39,35.9,-0.05723,4e-05,5.19261]
[1776733464645,60.05,76124.48,35.9,-0.05718,4e-05,5.18896]
[1776733468589,60.05,76124.62,35.9,-0.05717,4e-05,5.18843]
[1776733468673,60.05,76133.82,35.9,-0.05679,4e-05,5.16132]
[1776733473708,60.05,76139.76,35.9,-0.05649,4e-05,5.13923]
[1776733476696,60.05,76136.66,35.9,-0.05662,4e-05,5.14839]
[1776733481764,60.05,76125.72,35.9,-0.05708,4e-05,5.18045]
[1776733485613,60.05,76125.14,35.9,-0.05711,4e-05,5.18213]
[1776733490362,60.05,76120.7,35.9,-0.05729,4e-05,5.19507]
[1776733490463,60.05,76125.64,35.9,-0.05708,4e-05,5.18046]
[1776733491383,60.05,76125.64,35.9,-0.05708,4e-05,5.18046]
[1776733491485,60.05,76127.91,35.9,-0.05699,4e-05,5.17409]
[1776733496869,60.05,76128.06,35.9,-0.05698,4e-05,5.17365]
[1776733501905,60.05,76127.28,35.9,-0.05702,4e-05,5.17589]
[1776733505431,60.05,76127.37,35.9,-0.05701,4e-05,5.17559]
[1776733510968,60.05,76125.35,35.9,-0.05709,4e-05,5.18134]
[1776733516008,60.05,76131.73,35.9,-0.05682,4e-05,5.16243]
[1776733521037,60.05,76132.54,35.9,-0.05679,4e-05,5.16005]
[1776733526073,60.05,76134.35,35.9,-0.05671,4e-05,5.15471]
[1776733532116,60.05,76134.62,35.9,-0.05665,4e-05,5.14913]
[1776733532835,60.05,76134.62,35.9,-0.05665,4e-05,5.14913]
[1776733532837,60.05,76134.62,35.9,-0.05665,4e-05,5.14913]
[1776733537472,60.05,76145.63,35.9,-0.0562,4e-05,5.11694]
[1776733543198,60.05,76152.86,35.9,-0.0559,4e-05,5.09632]
[1776733548233,60.05,76153.28,35.9,-0.05589,4e-05,5.09552]
[1776733553269,60.05,76153.11,35.9,-0.0559,4e-05,5.09647]
[1776733558547,60.06,76153.24,35.9,-0.0559,4e-05,5.09648]
[1776733564345,60.06,76153.29,35.9,-0.05591,4e-05,5.09714]
[1776733566359,60.06,76165.17,35.9,-0.05543,4e-05,5.06282]
[1776733568374,60.06,76166.11,35.9,-0.05539,4e-05,5.06026]
[1776733574420,60.07,76170.54,35.9,-0.05522,4e-05,5.04869]
[1776733580462,60.07,76174.93,35.9,-0.05506,4e-05,5.03712]
[1776733585533,60.08,76175.53,35.9,-0.05505,4e-05,5.03617]
[1776733587333,60.08,76177.42,35.9,-0.05497,4e-05,5.0311]
[1776733587806,60.08,76177.42,35.9,-0.05497,4e-05,5.0311]
[1776733587829,60.08,76201.81,35.9,-0.05399,4e-05,4.96106]
[1776733588197,60.08,76201.81,35.9,-0.05399,4e-05,4.96106]
[1776733588386,60.08,76201.81,35.9,-0.05399,4e-05,4.96106]
[1776733588546,60.08,76201.81,35.9,-0.05399,4e-05,4.96106]
[1776733588587,60.08,76213.46,35.9,-0.05352,4e-05,4.92805]
[1776733589698,60.08,76224.74,35.9,-0.05308,4e-05,4.89627]
[1776733594667,60.09,76218.5,35.9,-0.0533,4e-05,4.91107]
[1776733594726,60.09,76222.77,35.9,-0.05314,4e-05,4.89931]
[1776733599757,60.1,76230.72,35.9,-0.05283,4e-05,4.87729]
[1776733600606,60.1,76248.5,35.9,-0.05214,4e-05,4.82735]
[1776733604395,60.1,76255.68,35.9,-0.05187,4e-05,4.80791]
[1776733604634,60.1,76255.37,35.9,-0.05188,4e-05,4.80905]
[1776733605053,60.1,76255.37,35.9,-0.05188,4e-05,4.80905]
[1776733605641,60.1,76256.17,35.9,-0.05185,4e-05,4.80706]
[1776733606006,60.1,76256.17,35.9,-0.05185,4e-05,4.80706]
[1776733606648,60.1,76256.3,35.9,-0.05185,4e-05,4.80662]
[1776733610354,60.1,76255.63,35.9,-0.05187,4e-05,4.80828]
[1776733610800,60.1,76255.63,35.9,-0.05187,4e-05,4.80828]
[1776733613954,60.1,76255.48,35.9,-0.05187,4e-05,4.80837]
[1776733614704,60.1,76255.75,35.9,-0.05186,4e-05,4.80786]
[1776733619746,60.11,76257.32,35.9,-0.05182,4e-05,4.80444]
[1776733621940,60.11,76262.49,35.9,-0.05162,4e-05,4.79044]
[1776733622738,60.11,76266.38,35.9,-0.05148,4e-05,4.77981]
[1776733622773,60.11,76266.38,35.9,-0.05148,4e-05,4.77981]
[1776733622863,60.11,76271.95,35.9,-0.05126,4e-05,4.76419]
[1776733622963,60.11,76271.95,35.9,-0.05126,4e-05,4.76419]
[1776733624885,60.11,76275.6,35.9,-0.05112,4e-05,4.75397]
[1776733628803,60.11,76255.09,35.9,-0.05191,4e-05,4.81125]
[1776733628938,60.11,76255.09,35.9,-0.05191,4e-05,4.81125]
[1776733629319,60.11,76255.09,35.9,-0.05191,4e-05,4.81125]
[1776733630142,60.11,76248.21,35.9,-0.05218,4e-05,4.83052]
[1776733630817,60.11,76241.66,35.9,-0.05244,4e-05,4.84922]
[1776733635852,60.12,76244.94,35.9,-0.05232,4e-05,4.84086]
[1776733640888,60.12,76240.0,35.9,-0.05253,4e-05,4.8558]
[1776733643909,60.12,76229.67,35.9,-0.05295,4e-05,4.88555]
[1776733647289,60.12,76228.3,35.9,-0.053,4e-05,4.88957]
[1776733647937,60.12,76223.19,35.9,-0.05321,4e-05,4.90447]
[1776733652972,60.13,76219.98,35.9,-0.05332,4e-05,4.91091]
[1776733658050,60.14,76219.32,35.9,-0.05337,4e-05,4.91474]
[1776733663110,60.15,76215.96,35.9,-0.05353,4e-05,4.92621]
[1776733665829,60.15,76215.4,35.9,-0.05356,4e-05,4.92817]
[1776733665857,60.16,76216.4,35.9,-0.05353,4e-05,4.92604]
[1776733671167,60.16,76223.35,35.9,-0.05326,4e-05,4.90671]
[1776733676299,60.16,76221.54,35.9,-0.05334,4e-05,4.91227]
[1776733676378,60.16,76219.49,35.9,-0.05342,4e-05,4.9182]
[1776733682244,60.17,76214.03,35.9,-0.05367,4e-05,4.93594]
[1776733684996,60.18,76214.31,35.9,-0.05367,4e-05,4.93584]
[1776733685265,60.18,76214.61,35.9,-0.05366,4e-05,4.93534]
[1776733690302,60.18,76215.47,35.9,-0.05363,4e-05,4.93315]
[1776733696342,60.18,76216.07,35.9,-0.05361,4e-05,4.93178]
[1776733699369,60.18,76227.11,35.9,-0.05317,4e-05,4.90051]
[1776733700376,60.18,76238.24,35.9,-0.05273,4e-05,4.86901]
[1776733705972,60.19,76240.13,35.9,-0.05266,4e-05,4.86426]
[1776733715481,60.19,76227.75,35.9,-0.05313,4e-05,4.89623]
[1776733720516,60.2,76227.38,35.9,-0.05315,4e-05,4.89795]
[1776733725551,60.2,76223.98,35.9,-0.0533,4e-05,4.90815]
[1776733730586,60.2,76226.62,35.9,-0.0532,4e-05,4.9012]
[1776733735621,60.2,76224.82,35.9,-0.05328,4e-05,4.90686]
[1776733740655,60.21,76223.84,35.9,-0.05332,4e-05,4.91018]
[1776733745691,60.21,76223.98,35.9,-0.05333,4e-05,4.9103]
[1776733750727,60.21,76220.98,35.9,-0.05345,4e-05,4.91937]
[1776733752740,60.21,76208.9,35.9,-0.05394,4e-05,4.954]
[1776733756071,60.21,76201.43,35.9,-0.05424,4e-05,4.97546]
[1776733756769,60.21,76198.56,35.9,-0.05436,4e-05,4.98399]
[1776733761804,60.22,76192.34,35.9,-0.05463,4e-05,5.00317]
[1776733765832,60.22,76182.94,35.9,-0.05503,4e-05,5.03124]
[1776733770867,60.23,76182.27,35.9,-0.05507,4e-05,5.03425]
[1776733775902,60.24,76182.05,35.9,-0.05505,4e-05,5.03119]
[1776733780937,60.24,76183.32,35.9,-0.05501,4e-05,5.02857]
[1776733785972,60.25,76187.48,35.9,-0.05485,4e-05,5.01768]
[1776733788630,60.25,76188.32,35.9,-0.05483,4e-05,5.0157]
[1776733788997,60.25,76197.48,35.9,-0.05446,4e-05,4.98958]
[1776733794032,60.25,76204.92,35.9,-0.05416,4e-05,4.96819]
[1776733798165,60.25,76203.33,35.9,-0.05422,4e-05,4.97272]
[1776733799066,60.25,76203.03,35.9,-0.05424,4e-05,4.97386]
[1776733800438,60.25,76201.03,35.9,-0.05432,4e-05,4.97988]
[1776733801081,60.25,76199.05,35.9,-0.0544,4e-05,4.98553]
[1776733806380,60.25,76196.52,35.9,-0.0545,4e-05,4.99262]
[1776733806425,60.25,76195.22,35.9,-0.05455,4e-05,4.9963]
[1776733808439,60.25,76195.04,35.9,-0.05456,4e-05,4.99706]
[1776733808495,60.25,76198.51,35.9,-0.05443,4e-05,4.98733]
[1776733814173,60.25,76200.96,35.9,-0.05432,4e-05,4.9801]
[1776733819208,60.25,76199.32,35.9,-0.05439,4e-05,4.98465]
[1776733824244,60.25,76200.61,35.9,-0.05433,4e-05,4.98079]
[1776733829279,60.25,76200.84,35.9,-0.05432,4e-05,4.98002]
[1776733830569,60.25,76200.84,35.9,-0.05432,4e-05,4.98002]
[1776733830573,60.25,76200.84,35.9,-0.05432,4e-05,4.98002]
[1776733830603,60.25,76200.84,35.9,-0.05432,4e-05,4.98]
[1776733836327,60.26,76199.06,35.9,-0.05437,4e-05,4.98168]
[1776733837527,60.26,76199.06,35.9,-0.05437,4e-05,4.98168]
[1776733837621,60.26,76199.4,35.9,-0.05436,4e-05,4.98098]
[1776733839654,60.26,76212.57,35.9,-0.05383,4e-05,4.94361]
[1776733840750,60.26,76212.57,35.9,-0.05383,4e-05,4.94361]
[1776733841131,60.26,76218.08,35.9,-0.05361,4e-05,4.92796]
[1776733846400,60.25,76212.67,35.9,-0.05381,4e-05,4.94202]
[1776733849604,60.25,76208.43,35.9,-0.05397,4e-05,4.95352]
[1776733849608,60.25,76208.43,35.9,-0.05397,4e-05,4.95352]
[1776733850173,60.25,76208.64,35.9,-0.05396,4e-05,4.9526]
[1776733851650,60.25,76208.6,35.9,-0.05395,4e-05,4.9524]
[1776733851752,60.25,76208.61,35.9,-0.05395,4e-05,4.95233]
[1776733857388,60.24,76205.41,35.9,-0.05406,4e-05,4.96017]
[1776733857993,60.24,76205.41,35.9,-0.05406,4e-05,4.96017]
[1776733858237,60.24,76206.81,35.9,-0.054,4e-05,4.95584]
[1776733858862,60.24,76206.81,35.9,-0.054,4e-05,4.95584]
[1776733858963,60.24,76207.71,35.9,-0.05396,4e-05,4.95295]
[1776733861273,60.24,76206.27,35.9,-0.05402,4e-05,4.95708]
[1776733861432,60.24,76206.27,35.9,-0.05402,4e-05,4.95708]
[1776733863346,60.24,76204.74,35.9,-0.05408,4e-05,4.96147]
[1776733863352,60.24,76204.74,35.9,-0.05408,4e-05,4.96147]
[1776733863518,60.24,76201.92,35.9,-0.0542,4e-05,4.96955]
[1776733866539,60.24,76188.07,35.9,-0.05477,4e-05,5.01018]
[1776733871578,60.25,76183.05,35.9,-0.05499,4e-05,5.02572]
[1776733876615,60.25,76186.03,35.9,-0.05488,4e-05,5.01814]
[1776733881649,60.26,76183.83,35.9,-0.05499,4e-05,5.02554]
[1776733886685,60.26,76187.11,35.9,-0.05487,4e-05,5.01738]
[1776733889579,60.26,76187.61,35.9,-0.05486,4e-05,5.01638]
[1776733889706,60.26,76187.37,35.9,-0.05487,4e-05,5.0173]
[1776733892161,60.26,76187.4,35.9,-0.05487,4e-05,5.0171]
[1776733897762,60.26,76194.67,35.9,-0.05451,4e-05,4.99073]
[1776733899845,60.26,76190.83,35.9,-0.05467,4e-05,5.0017]
[1776733900231,60.26,76184.66,35.9,-0.05492,4e-05,5.01938]
[1776733901956,60.26,76169.22,35.9,-0.05556,4e-05,5.06439]
[1776733907844,60.27,76168.73,35.9,-0.05559,4e-05,5.06663]
[1776733912883,60.27,76165.39,35.9,-0.05573,4e-05,5.07692]
[1776733917919,60.27,76168.39,35.9,-0.05562,4e-05,5.06878]
[1776733922953,60.27,76176.49,35.9,-0.05529,4e-05,5.04598]
[1776733924858,60.28,76170.53,35.9,-0.05554,4e-05,5.06338]
[1776733924976,60.28,76170.53,35.9,-0.05554,4e-05,5.06338]
[1776733932031,60.28,76161.72,35.9,-0.05591,4e-05,5.08962]
[1776733936060,60.28,76148.88,35.9,-0.05645,4e-05,5.1273]
[1776733941094,60.28,76144.94,35.9,-0.05662,4e-05,5.1388]
[1776733946130,60.28,76135.37,35.9,-0.05702,4e-05,5.16673]
[1776733951164,60.28,76133.98,35.9,-0.05702,4e-05,5.16568]
[1776733957207,60.28,76132.21,35.9,-0.05709,4e-05,5.17049]
[1776733962242,60.27,76134.9,35.9,-0.05697,4e-05,5.16226]
[1776733969291,60.27,76137.71,35.9,-0.05685,4e-05,5.15369]
[1776733974326,60.27,76138.15,35.9,-0.05683,4e-05,5.15216]
[1776733979362,60.27,76135.33,35.9,-0.05694,4e-05,5.16013]
[1776733984776,60.27,76127.92,35.9,-0.05725,4e-05,5.18161]
[1776733990439,60.27,76125.63,35.9,-0.05734,4e-05,5.18763]
[1776733993388,60.26,76123.83,35.9,-0.05741,4e-05,5.19272]
[1776733998519,60.26,76118.15,35.9,-0.05764,4e-05,5.20884]
[1776734004537,60.26,76111.99,35.9,-0.05789,4e-05,5.22602]
[1776734009574,60.25,76106.85,35.9,-0.0581,4e-05,5.24046]
[1776734014609,60.25,76107.52,35.9,-0.05801,4e-05,5.2328]
[1776734019644,60.25,76115.1,35.9,-0.05768,4e-05,5.20971]
[1776734021909,60.25,76116.8,35.9,-0.05761,4e-05,5.20459]
[1776734021964,60.25,76142.27,35.9,-0.05653,4e-05,5.12971]
[1776734023672,60.25,76154.01,35.9,-0.05604,4e-05,5.09553]
[1776734028707,60.25,76155.58,35.9,-0.05598,4e-05,5.0913]
[1776734030046,60.25,76155.58,35.9,-0.05598,4e-05,5.0913]
[1776734035809,60.24,76154.85,35.9,-0.056,4e-05,5.09259]
[1776734040844,60.24,76158.34,35.9,-0.05584,4e-05,5.0815]
[1776734042957,60.24,76160.48,35.9,-0.05575,4e-05,5.07511]
[1776734043020,60.24,76169.67,35.9,-0.05537,4e-05,5.04814]
[1776734043980,60.24,76169.67,35.9,-0.05537,4e-05,5.04814]
[1776734044077,60.23,76178.97,35.9,-0.05498,4e-05,5.02085]
[1776734050076,60.23,76187.3,35.9,-0.05464,4e-05,4.99644]
[1776734052210,60.23,76184.55,35.9,-0.05474,4e-05,5.00396]
[1776734057357,60.23,76183.87,35.9,-0.05476,4e-05,5.00526]
[1776734057968,60.23,76179.88,35.9,-0.05493,4e-05,5.01688]
[1776734064012,60.23,76179.47,35.9,-0.05496,4e-05,5.0192]
[1776734069047,60.24,76180.1,35.9,-0.05495,4e-05,5.01833]
[1776734074082,60.24,76179.85,35.9,-0.05492,4e-05,5.01528]
[1776734079118,60.25,76179.63,35.9,-0.05494,4e-05,5.01687]
[1776734084152,60.25,76179.53,35.9,-0.05496,4e-05,5.01809]
[1776734088114,60.25,76179.45,35.9,-0.05497,4e-05,5.01869]
[1776734093216,60.25,76176.61,35.9,-0.05509,4e-05,5.02679]
[1776734096582,60.25,76176.54,35.9,-0.05508,4e-05,5.0267]
[1776734099258,60.25,76159.1,35.9,-0.05581,4e-05,5.07761]
[1776734101272,60.25,76150.1,35.9,-0.05618,4e-05,5.10397]
[1776734103288,60.25,76138.08,35.9,-0.05669,4e-05,5.13912]
[1776734105302,60.25,76128.94,35.9,-0.05707,4e-05,5.16585]
[1776734110337,60.25,76125.62,35.9,-0.0572,4e-05,5.17521]
[1776734115371,60.25,76134.86,35.9,-0.05681,4e-05,5.14787]
[1776734115459,60.25,76134.86,35.9,-0.05681,4e-05,5.14787]
[1776734121414,60.25,76126.4,35.9,-0.05716,4e-05,5.17242]
[1776734126449,60.25,76125.11,35.9,-0.05721,4e-05,5.17587]
[1776734131484,60.25,76118.2,35.9,-0.05745,4e-05,5.19095]
[1776734136519,60.24,76117.69,35.9,-0.05747,4e-05,5.19193]
[1776734141553,60.24,76113.03,35.9,-0.05766,4e-05,5.20508]
[1776734146695,60.24,76113.48,35.9,-0.05763,4e-05,5.20325]
[1776734147983,60.24,76113.48,35.9,-0.05763,4e-05,5.20312]
[1776734152694,60.23,76111.11,35.9,-0.05772,4e-05,5.20933]
[1776734158685,60.23,76098.34,35.9,-0.05825,4e-05,5.24614]
[1776734163709,60.22,76086.31,35.9,-0.05875,4e-05,5.28063]
[1776734168744,60.22,76081.62,35.9,-0.05893,4e-05,5.2933]
[1776734169627,60.22,76081.62,35.9,-0.05893,4e-05,5.2933]
[1776734170759,60.21,76076.26,35.9,-0.05916,4e-05,5.30874]
[1776734173779,60.21,76068.93,35.9,-0.05946,4e-05,5.32976]
[1776734177647,60.2,76067.06,35.9,-0.05953,4e-05,5.33407]
[1776734178690,60.2,76060.47,35.9,-0.05982,4e-05,5.35383]
[1776734184875,60.2,76051.24,35.9,-0.0602,4e-05,5.37977]
[1776734185627,60.19,76047.9,35.9,-0.06034,4e-05,5.38951]
[1776734185630,60.19,76047.9,35.9,-0.06034,4e-05,5.38951]
[1776734185874,60.19,76045.16,35.9,-0.06046,4e-05,5.39745]
[1776734190915,60.19,76045.79,35.9,-0.06042,4e-05,5.39477]
[1776734195951,60.19,76046.99,35.9,-0.0603,4e-05,5.38556]
[1776734200987,60.18,76045.39,35.9,-0.06037,4e-05,5.38975]
[1776734206021,60.18,76047.35,35.9,-0.06027,4e-05,5.38319]
[1776734211058,60.18,76043.82,35.9,-0.06042,4e-05,5.39323]
[1776734217023,60.17,76040.89,35.9,-0.06054,4e-05,5.40143]
[1776734221773,60.17,76044.52,35.9,-0.06037,4e-05,5.38975]
[1776734224862,60.17,76042.07,35.9,-0.06047,4e-05,5.39681]
[1776734224898,60.17,76042.07,35.9,-0.06047,4e-05,5.39681]
[1776734224982,60.17,76042.07,35.9,-0.06047,4e-05,5.39681]
[1776734225358,60.17,76042.07,35.9,-0.06047,4e-05,5.39681]
[1776734232273,60.17,76047.46,35.9,-0.06022,4e-05,5.37987]
[1776734234441,60.17,76047.42,35.9,-0.06022,4e-05,5.37991]
[1776734234521,60.16,76051.35,35.9,-0.06005,4e-05,5.36792]
[1776734235234,60.16,76065.47,35.9,-0.05942,4e-05,5.32519]
[1776734239378,60.16,76072.88,35.9,-0.05909,4e-05,5.30226]
[1776734242986,60.16,76086.14,35.9,-0.05851,4e-05,5.26195]
[1776734243228,60.16,76086.14,35.9,-0.05851,4e-05,5.26195]
[1776734244830,60.15,76089.04,35.9,-0.05838,4e-05,5.253]
[1776734246251,60.15,76092.28,35.9,-0.05823,4e-05,5.24322]
[1776734248039,60.15,76095.23,35.9,-0.0581,4e-05,5.2342]
[1776734250341,60.15,76086.24,35.9,-0.05848,4e-05,5.26048]
[1776734250639,60.15,76086.24,35.9,-0.05848,4e-05,5.26048]
[1776734256382,60.14,76084.37,35.9,-0.0585,4e-05,5.26003]
[1776734261418,60.14,76083.46,35.9,-0.05853,4e-05,5.26187]
[1776734262989,60.14,76083.69,35.9,-0.05851,4e-05,5.26101]
[1776734268578,60.14,76085.89,35.9,-0.05841,4e-05,5.25364]
[1776734273362,60.13,76085.73,35.9,-0.0584,4e-05,5.2533]
[1776734278537,60.13,76083.65,35.9,-0.05848,4e-05,5.2585]
[1776734285587,60.12,76083.36,35.9,-0.05848,4e-05,5.25823]
[1776734287773,60.12,76083.33,35.9,-0.05848,4e-05,5.25817]
[1776734293642,60.12,76081.5,35.9,-0.05854,4e-05,5.26252]
[1776734299686,60.11,76081.03,35.9,-0.05854,4e-05,5.26293]
[1776734304721,60.11,76083.36,35.9,-0.05843,4e-05,5.25521]
[1776734309757,60.1,76086.33,35.9,-0.0583,4e-05,5.24568]
[1776734314792,60.1,76081.89,35.9,-0.05843,4e-05,5.25333]
[1776734319826,60.1,76079.41,35.9,-0.05852,4e-05,5.25992]
[1776734324861,60.09,76083.19,35.9,-0.05835,4e-05,5.24791]
[1776734331911,60.09,76079.96,35.9,-0.05847,4e-05,5.2565]
[1776734336945,60.08,76079.51,35.9,-0.05848,4e-05,5.25709]
[1776734341086,60.08,76079.35,35.9,-0.05848,4e-05,5.25712]
[1776734342988,60.08,76064.12,35.9,-0.05914,4e-05,5.30209]
[1776734347480,60.08,76056.34,35.9,-0.05947,4e-05,5.32467]
[1776734347538,60.07,76056.17,35.9,-0.05947,4e-05,5.32466]
[1776734349527,60.07,76056.14,35.9,-0.05947,4e-05,5.32475]
[1776734349537,60.07,76056.14,35.9,-0.05947,4e-05,5.32478]
[1776734355072,60.07,76056.21,35.9,-0.05945,4e-05,5.32326]
[1776734360107,60.06,76055.79,35.9,-0.05945,4e-05,5.3232]
[1776734362263,60.06,76055.76,35.9,-0.05944,4e-05,5.32303]
[1776734362267,60.06,76055.76,35.9,-0.05944,4e-05,5.32303]
[1776734362307,60.06,76055.76,35.9,-0.05944,4e-05,5.32303]
[1776734362319,60.06,76055.76,35.9,-0.05944,4e-05,5.32252]
[1776734364137,60.06,76045.3,35.9,-0.0599,4e-05,5.35398]
[1776734368463,60.06,76041.0,35.9,-0.06008,4e-05,5.36687]
[1776734369997,60.06,76036.84,35.9,-0.06027,4e-05,5.37934]
[1776734370182,60.06,76034.8,35.9,-0.06036,4e-05,5.38545]
[1776734375220,60.06,76039.56,35.9,-0.06011,4e-05,5.36738]
[1776734376901,60.07,76038.85,35.9,-0.06015,4e-05,5.37002]
[1776734377628,60.07,76038.85,35.9,-0.06015,4e-05,5.37002]
[1776734379249,60.07,76026.83,35.9,-0.06069,4e-05,5.40674]
[1776734384289,60.07,76025.13,35.9,-0.06078,4e-05,5.41277]
[1776734390341,60.08,76027.76,35.9,-0.06068,4e-05,5.4058]
[1776734395371,60.08,76035.08,35.9,-0.06037,4e-05,5.38464]
[1776734400406,60.09,76033.67,35.9,-0.06044,4e-05,5.38996]
[1776734405156,60.09,76035.73,35.9,-0.06036,4e-05,5.38435]
[1776734405594,60.09,76035.73,35.9,-0.06036,4e-05,5.38435]
[1776734405698,60.09,76042.31,35.9,-0.06007,4e-05,5.36471]
[1776734411487,60.08,76048.48,35.9,-0.05977,4e-05,5.34418]
[1776734415355,60.08,76052.06,35.9,-0.0596,4e-05,5.33252]
[1776734415360,60.08,76052.06,35.9,-0.0596,4e-05,5.33252]
[1776734415515,60.07,76053.86,35.9,-0.05952,4e-05,5.32682]
[1776734420349,60.07,76055.4,35.9,-0.05945,4e-05,5.32223]
[1776734420550,60.08,76055.41,35.9,-0.05945,4e-05,5.3222]
[1776734425585,60.07,76051.0,35.9,-0.05963,4e-05,5.3341]
[1776734427698,60.07,76049.89,35.9,-0.05967,4e-05,5.33714]
[1776734427775,60.07,76047.94,35.9,-0.05975,4e-05,5.34271]
[1776734430741,60.07,76047.64,35.9,-0.05977,4e-05,5.34357]
[1776734431596,60.07,76047.57,35.9,-0.05977,4e-05,5.34376]
[1776734432313,60.07,76049.91,35.9,-0.05962,4e-05,5.33213]
[1776734432633,60.07,76049.84,35.9,-0.05962,4e-05,5.33233]
[1776734435155,60.07,76048.58,35.9,-0.05969,4e-05,5.33673]
[1776734435655,60.07,76051.74,35.9,-0.05955,4e-05,5.32723]
[1776734435985,60.07,76051.74,35.9,-0.05955,4e-05,5.32723]
[1776734436622,60.07,76051.74,35.9,-0.05955,4e-05,5.32723]
[1776734441288,60.07,76059.37,35.9,-0.05922,4e-05,5.30475]
[1776734441699,60.07,76059.47,35.9,-0.05922,4e-05,5.30449]
[1776734442041,60.07,76059.47,35.9,-0.05922,4e-05,5.30449]
[1776734442092,60.07,76059.47,35.9,-0.05922,4e-05,5.30449]
[1776734442706,60.07,76057.23,35.9,-0.05931,4e-05,5.31096]
[1776734447741,60.06,76058.17,35.9,-0.05925,4e-05,5.30689]
[1776734452776,60.06,76055.84,35.9,-0.05934,4e-05,5.31264]
[1776734452851,60.06,76055.84,35.9,-0.05934,4e-05,5.31264]
[1776734453783,60.06,76054.05,35.9,-0.05942,4e-05,5.31806]
[1776734456183,60.06,76053.23,35.9,-0.05945,4e-05,5.32061]
[1776734456803,60.06,76053.33,35.9,-0.05945,4e-05,5.32004]
[1776734458991,60.06,76052.78,35.9,-0.05946,4e-05,5.32115]
[1776734459825,60.06,76053.25,35.9,-0.05944,4e-05,5.31978]
[1776734461804,60.06,76053.25,35.9,-0.05944,4e-05,5.31978]
[1776734461852,60.06,76057.75,35.9,-0.05925,4e-05,5.30638]
[1776734467892,60.05,76060.74,35.9,-0.0591,4e-05,5.29599]
[1776734473305,60.04,76063.61,35.9,-0.05896,4e-05,5.28645]
[1776734473318,60.04,76063.61,35.9,-0.05896,4e-05,5.28645]
[1776734474942,60.04,76075.79,35.9,-0.05842,4e-05,5.24945]
[1776734481993,60.04,76077.93,35.9,-0.05831,4e-05,5.24196]
[1776734487030,60.03,76077.96,35.9,-0.0583,4e-05,5.24113]
[1776734494079,60.03,76075.63,35.9,-0.05834,4e-05,5.24221]
[1776734495583,60.03,76075.63,35.9,-0.05834,4e-05,5.24221]
[1776734501129,60.02,76073.45,35.9,-0.05842,4e-05,5.24771]
[1776734506164,60.02,76065.23,35.9,-0.05876,4e-05,5.27145]
[1776734511199,60.02,76067.42,35.9,-0.05866,4e-05,5.26409]
[1776734516169,60.01,76068.71,35.9,-0.0586,4e-05,5.25993]
[1776734516234,60.01,76067.87,35.9,-0.05863,4e-05,5.26197]
[1776734520266,60.01,76065.33,35.9,-0.05874,4e-05,5.2698]
[1776734520268,60.01,76065.33,35.9,-0.05874,4e-05,5.27003]
[1776734525296,60.01,76062.15,35.9,-0.05887,4e-05,5.27866]
[1776734526387,60.01,76062.15,35.9,-0.05887,4e-05,5.27866]
[1776734526402,60.01,76061.16,35.9,-0.05891,4e-05,5.28144]
[1776734526986,60.01,76061.16,35.9,-0.05891,4e-05,5.28144]
[1776734528020,60.01,76061.26,35.9,-0.0589,4e-05,5.28095]
[1776734532510,60.01,76062.3,35.9,-0.05886,4e-05,5.27822]
[1776734532568,60.01,76062.42,35.9,-0.05886,4e-05,5.27805]
[1776734539396,60.01,76061.31,35.9,-0.05889,4e-05,5.28025]
[1776734543725,60.01,76061.28,35.9,-0.05889,4e-05,5.28014]
[1776734543732,60.0,76061.16,35.9,-0.05888,4e-05,5.27972]
[1776734544047,60.0,76061.16,35.9,-0.05888,4e-05,5.27972]
[1776734545130,60.0,76054.65,35.9,-0.05917,4e-05,5.29921]
[1776734545677,60.0,76042.28,35.9,-0.05972,4e-05,5.33681]
[1776734551481,60.01,76035.07,35.9,-0.06,4e-05,5.355]
[1776734555600,60.01,76034.74,35.9,-0.06003,4e-05,5.35679]
[1776734555700,60.02,76039.14,35.9,-0.05984,4e-05,5.34406]
[1776734555930,60.02,76039.14,35.9,-0.05984,4e-05,5.34406]
[1776734556050,60.02,76039.14,35.9,-0.05984,4e-05,5.34406]
[1776734556517,60.02,76047.81,35.9,-0.05946,4e-05,5.31799]
[1776734557154,60.02,76047.81,35.9,-0.05946,4e-05,5.31799]
[1776734557524,60.01,76052.43,35.9,-0.05926,4e-05,5.30386]
[1776734562559,60.01,76050.07,35.9,-0.05934,4e-05,5.3097]
[1776734567593,60.0,76050.44,35.9,-0.05931,4e-05,5.30728]
[1776734572631,60.0,76054.55,35.9,-0.05911,4e-05,5.2937]
[1776734577667,59.99,76053.32,35.9,-0.05915,4e-05,5.29622]
[1776734582702,59.99,76053.23,35.9,-0.05913,4e-05,5.29533]
[1776734590312,59.98,76053.19,35.9,-0.05912,4e-05,5.29456]
[1776734595797,59.97,76061.19,35.9,-0.05875,4e-05,5.26868]
[1776734598297,59.97,76061.47,35.9,-0.05873,4e-05,5.26749]
[1776734602416,59.97,76064.94,35.9,-0.05857,4e-05,5.25649]
[1776734607881,59.96,76062.3,35.9,-0.05867,4e-05,5.26335]
[1776734612916,59.96,76062.87,35.9,-0.05858,4e-05,5.25592]
[1776734617957,59.95,76065.82,35.9,-0.05845,4e-05,5.24631]
[1776734622992,59.95,76070.67,35.9,-0.05823,4e-05,5.2312]
[1776734623355,59.95,76070.67,35.9,-0.05823,4e-05,5.2312]
[1776734626013,59.95,76080.09,35.9,-0.05782,4e-05,5.20288]
[1776734627278,59.95,76080.09,35.9,-0.05782,4e-05,5.20288]
[1776734634069,59.95,76078.29,35.9,-0.05789,4e-05,5.2076]
[1776734639108,59.95,76077.65,35.9,-0.05791,4e-05,5.20907]
[1776734641127,59.94,76074.73,35.9,-0.05803,4e-05,5.21766]
[1776734643582,59.94,76064.02,35.9,-0.05849,4e-05,5.24933]
[1776734649175,59.94,76053.1,35.9,-0.05895,4e-05,5.28084]
[1776734653989,59.94,76052.33,35.9,-0.05897,4e-05,5.28251]
[1776734660059,59.93,76051.16,35.9,-0.059,4e-05,5.28449]
[1776734664280,59.92,76060.09,35.9,-0.0586,4e-05,5.25671]
[1776734669315,59.92,76055.6,35.9,-0.05878,4e-05,5.26924]
[1776734674350,59.91,76055.64,35.9,-0.05872,4e-05,5.26329]
[1776734680392,59.91,76055.3,35.9,-0.05872,4e-05,5.26317]
[1776734685427,59.9,76055.4,35.9,-0.0587,4e-05,5.26193]
[1776734695865,59.9,76055.18,35.9,-0.0587,4e-05,5.26221]
[1776734700798,59.89,76055.45,35.9,-0.05866,4e-05,5.25922]
[1776734706574,59.89,76056.54,35.9,-0.0586,4e-05,5.25481]
[1776734711609,59.88,76057.12,35.9,-0.05856,4e-05,5.25232]
[1776734716643,59.88,76056.98,35.9,-0.05856,4e-05,5.25202]
[1776734721679,59.88,76054.37,35.9,-0.05866,4e-05,5.25895]
[1776734722651,59.88,76054.37,35.9,-0.05866,4e-05,5.25895]
[1776734722660,59.88,76054.37,35.9,-0.05866,4e-05,5.25895]
[1776734722865,59.87,76050.59,35.9,-0.05882,4e-05,5.27011]
[1776734725770,59.88,76044.23,35.9,-0.0591,4e-05,5.2894]
[1776734731750,59.88,76032.45,35.9,-0.05957,4e-05,5.32039]
[1776734732902,59.88,76032.45,35.9,-0.05957,4e-05,5.32039]
[1776734732944,59.88,76033.24,35.9,-0.05954,4e-05,5.31803]
[1776734737677,59.88,76028.31,35.9,-0.05978,4e-05,5.33418]
[1776734741571,59.89,76026.64,35.9,-0.05986,4e-05,5.33982]
[1776734741901,59.89,76026.64,35.9,-0.05986,4e-05,5.33982]
[1776734743045,59.89,76028.05,35.9,-0.05981,4e-05,5.33644]
[1776734743085,59.89,76028.67,35.9,-0.05978,4e-05,5.33487]
[1776734745818,59.89,76031.24,35.9,-0.05967,4e-05,5.3271]
[1776734745852,59.89,76032.3,35.9,-0.05962,4e-05,5.3239]
[1776734751893,59.9,76027.48,35.9,-0.05986,4e-05,5.34024]
[1776734759950,59.91,76023.57,35.9,-0.06007,4e-05,5.35424]
[1776734764989,59.92,76021.05,35.9,-0.0602,4e-05,5.36315]
[1776734770025,59.92,76025.56,35.9,-0.06002,4e-05,5.35077]
[1776734775063,59.93,76031.48,35.9,-0.05977,4e-05,5.33432]
[1776734775189,59.93,76031.48,35.9,-0.05977,4e-05,5.33432]
[1776734775973,59.93,76031.48,35.9,-0.05977,4e-05,5.33432]
[1776734776104,59.93,76031.48,35.9,-0.05977,4e-05,5.33432]
[1776734776070,59.93,76039.36,35.9,-0.05943,4e-05,5.31057]
[1776734777129,59.93,76039.36,35.9,-0.05943,4e-05,5.31057]
[1776734777077,59.93,76042.3,35.9,-0.0593,4e-05,5.30207]
[1776734778084,59.93,76042.73,35.9,-0.05928,4e-05,5.30081]
[1776734778297,59.93,76042.73,35.9,-0.05928,4e-05,5.30081]
[1776734778439,59.93,76042.73,35.9,-0.05928,4e-05,5.30081]
[1776734778588,59.93,76042.73,35.9,-0.05928,4e-05,5.30081]
[1776734779092,59.93,76036.85,35.9,-0.05954,4e-05,5.31852]
[1776734784127,59.94,76031.81,35.9,-0.05979,4e-05,5.33516]
[1776734791176,59.95,76025.93,35.9,-0.06002,4e-05,5.34984]
[1776734796213,59.95,76025.3,35.9,-0.06007,4e-05,5.35302]
[1776734801251,59.96,76023.59,35.9,-0.06016,4e-05,5.35944]
[1776734807293,59.97,76022.69,35.9,-0.06022,4e-05,5.36362]
[1776734812328,59.97,76021.86,35.9,-0.06028,4e-05,5.36732]
[1776734820384,59.98,76021.3,35.9,-0.06033,4e-05,5.37086]
[1776734825419,59.99,76022.12,35.9,-0.06031,4e-05,5.36951]
[1776734830772,59.99,76025.34,35.9,-0.06018,4e-05,5.36048]
[1776734836003,60.0,76028.29,35.9,-0.06007,4e-05,5.35304]
[1776734837720,60.0,76035.09,35.9,-0.05977,4e-05,5.33304]
[1776734837722,60.0,76035.09,35.9,-0.05977,4e-05,5.33304]
[1776734837821,60.0,76039.86,35.9,-0.05957,4e-05,5.31928]
[1776734841195,60.0,76041.22,35.9,-0.05951,4e-05,5.31518]
[1776734841210,60.0,76044.62,35.9,-0.05936,4e-05,5.30498]
[1776734846566,60.0,76042.53,35.9,-0.05944,4e-05,5.30995]
[1776734851601,59.99,76041.26,35.9,-0.05942,4e-05,5.30749]
[1776734856636,59.98,76038.85,35.9,-0.05951,4e-05,5.31338]
[1776734860152,59.98,76038.31,35.9,-0.05953,4e-05,5.31446]
[1776734860664,59.98,76040.3,35.9,-0.05943,4e-05,5.30793]
[1776734864135,59.98,76040.42,35.9,-0.05943,4e-05,5.30766]
[1776734864236,59.98,76040.42,35.9,-0.05943,4e-05,5.30775]
[1776734866432,59.98,76039.94,35.9,-0.05944,4e-05,5.30893]
[1776734866711,59.98,76039.91,35.9,-0.05944,4e-05,5.30875]
[1776734869940,59.98,76039.66,35.9,-0.05945,4e-05,5.30955]
[1776734870042,59.98,76039.66,35.9,-0.05946,4e-05,5.30967]
[1776734870869,59.98,76039.66,35.9,-0.05946,4e-05,5.30967]
[1776734870872,59.98,76039.66,35.9,-0.05945,4e-05,5.3094]
[1776734871352,59.98,76039.66,35.9,-0.05945,4e-05,5.3094]
[1776734872130,59.98,76039.66,35.9,-0.05945,4e-05,5.3094]
[1776734872180,59.97,76045.3,35.9,-0.0592,4e-05,5.2922]
[1776734873594,59.97,76046.74,35.9,-0.05914,4e-05,5.28788]
[1776734875582,59.97,76043.94,35.9,-0.05925,4e-05,5.29581]
[1776734875907,59.97,76043.94,35.9,-0.05925,4e-05,5.29581]
[1776734876009,59.97,76043.31,35.9,-0.05927,4e-05,5.29722]
[1776734881823,59.97,76042.35,35.9,-0.05932,4e-05,5.30042]
[1776734886257,59.97,76042.35,35.9,-0.05932,4e-05,5.30048]
[1776734886264,59.97,76042.35,35.9,-0.05932,4e-05,5.30048]
[1776734886858,59.97,76038.43,35.9,-0.0595,4e-05,5.31284]
[1776734891894,59.98,76037.96,35.9,-0.05954,4e-05,5.31582]
[1776734900956,59.99,76037.05,35.9,-0.05962,4e-05,5.32128]
[1776734905992,60.0,76036.85,35.9,-0.05965,4e-05,5.32335]
[1776734911029,60.01,76038.14,35.9,-0.05957,4e-05,5.31605]
[1776734913631,60.01,76039.82,35.9,-0.0595,4e-05,5.31161]
[1776734914054,60.01,76044.98,35.9,-0.05928,4e-05,5.29616]
[1776734918083,60.01,76053.71,35.9,-0.0589,4e-05,5.27035]
[1776734920016,60.01,76054.03,35.9,-0.05889,4e-05,5.26949]
[1776734920117,60.01,76054.03,35.9,-0.05889,4e-05,5.26958]
[1776734926139,60.01,76054.92,35.9,-0.05883,4e-05,5.2656]
[1776734926316,60.01,76054.92,35.9,-0.05883,4e-05,5.2656]
[1776734935202,60.0,76057.29,35.9,-0.0587,4e-05,5.25668]
[1776734940238,59.99,76055.04,35.9,-0.05879,4e-05,5.26241]
[1776734945273,59.99,76057.81,35.9,-0.05865,4e-05,5.25314]
[1776734951315,59.98,76059.85,35.9,-0.05855,4e-05,5.24597]
[1776734957335,59.98,76065.2,35.9,-0.05831,4e-05,5.2294]
[1776734958967,59.98,76065.9,35.9,-0.05827,4e-05,5.22702]
[1776734962104,59.98,76075.45,35.9,-0.05786,4e-05,5.19828]
[1776734962119,59.98,76075.45,35.9,-0.05786,4e-05,5.19828]
[1776734971455,59.97,76075.34,35.9,-0.0578,4e-05,5.19252]
[1776734974602,59.97,76078.34,35.9,-0.05766,4e-05,5.18345]
[1776734976785,59.97,76083.28,35.9,-0.05745,4e-05,5.16867]
[1776734977066,59.97,76093.23,35.9,-0.05702,4e-05,5.13922]
[1776734978935,59.97,76100.68,35.9,-0.05671,4e-05,5.11731]
[1776734979052,59.97,76100.68,35.9,-0.05671,4e-05,5.11731]
[1776734979253,59.97,76100.68,35.9,-0.05671,4e-05,5.11731]
[1776734979825,59.97,76103.31,35.9,-0.0566,4e-05,5.10961]
[1776734980294,59.97,76134.3,35.9,-0.0553,4e-05,5.01923]
[1776734981277,59.97,76153.65,35.9,-0.05451,4e-05,4.96346]
[1776734981667,59.97,76153.65,35.9,-0.05451,4e-05,4.96346]
[1776734981987,59.97,76153.65,35.9,-0.05451,4e-05,4.96346]
[1776734982302,59.97,76153.65,35.9,-0.05451,4e-05,4.96346]
[1776734982385,59.98,76152.88,35.9,-0.05455,4e-05,4.96624]
[1776734982427,59.98,76152.88,35.9,-0.05455,4e-05,4.96624]
[1776734983100,59.98,76153.01,35.9,-0.05455,4e-05,4.96613]
[1776734988131,59.98,76153.36,35.9,-0.05454,4e-05,4.96589]
[1776734989585,59.98,76165.59,35.9,-0.05406,4e-05,4.93147]
[1776734994620,59.99,76163.65,35.9,-0.05416,4e-05,4.93869]
[1776734999656,60.0,76159.98,35.9,-0.05433,4e-05,4.95078]
[1776735003646,60.0,76164.51,35.9,-0.05416,4e-05,4.93861]
[1776735004299,60.01,76167.7,35.9,-0.05403,4e-05,4.92978]
[1776735005698,60.01,76179.29,35.9,-0.05356,4e-05,4.89659]
[1776735010733,60.01,76187.37,35.9,-0.05324,4e-05,4.87399]
[1776735015191,60.01,76195.15,35.9,-0.05294,4e-05,4.85222]
[1776735015217,60.01,76191.28,35.9,-0.05309,4e-05,4.86353]
[1776735015574,60.01,76191.28,35.9,-0.05309,4e-05,4.86353]
[1776735020646,60.01,76192.19,35.9,-0.05305,4e-05,4.8602]
[1776735024993,60.0,76187.75,35.9,-0.05322,4e-05,4.87205]
[1776735025041,60.0,76181.13,35.9,-0.05348,4e-05,4.89074]
[1776735029869,60.0,76180.43,35.7,-0.05351,4e-05,4.89277]
[1776735035006,60.01,76187.6,35.7,-0.05318,4e-05,4.86805]
[1776735036134,60.01,76188.22,35.7,-0.05316,4e-05,4.86655]
[1776735036230,60.01,76199.36,35.7,-0.05271,4e-05,4.835]
[1776735039944,60.01,76208.71,35.7,-0.05234,4e-05,4.80813]
[1776735045464,60.0,76213.68,35.7,-0.05213,4e-05,4.7936]
[1776735047230,60.0,76229.64,35.7,-0.0515,4e-05,4.74847]
[1776735050385,60.0,76238.26,35.7,-0.05117,4e-05,4.72431]
[1776735050015,60.0,76247.17,35.7,-0.05082,4e-05,4.69944]
[1776735055407,60.0,76253.74,35.7,-0.05057,4e-05,4.68149]
[1776735056027,60.0,76253.45,35.7,-0.05058,4e-05,4.68241]
[1776735057038,60.01,76246.94,35.7,-0.05084,4e-05,4.70079]
[1776735058590,60.01,76237.17,35.7,-0.05122,4e-05,4.72824]
[1776735060304,60.01,76237.82,35.7,-0.0512,4e-05,4.72647]
[1776735063879,60.01,76239.0,35.7,-0.05115,4e-05,4.72334]
[1776735064025,60.01,76239.0,35.7,-0.05115,4e-05,4.72334]
[1776735064899,60.01,76245.66,35.7,-0.05089,4e-05,4.70479]
[1776735065208,60.01,76245.66,35.7,-0.05089,4e-05,4.70479]
[1776735070236,60.01,76251.11,35.7,-0.05069,4e-05,4.69007]
[1776735077215,60.01,76246.55,35.7,-0.05088,4e-05,4.70346]
[1776735082249,60.02,76247.1,35.7,-0.05086,4e-05,4.70234]
[1776735087285,60.02,76240.62,35.7,-0.05112,4e-05,4.72082]
[1776735092320,60.02,76238.94,35.7,-0.05114,4e-05,4.72113]
[1776735097354,60.02,76239.99,35.7,-0.0511,4e-05,4.71852]
[1776735102390,60.02,76239.69,35.7,-0.05112,4e-05,4.71967]
[1776735107425,60.02,76238.54,35.7,-0.05117,4e-05,4.72321]
[1776735110446,60.02,76227.14,35.7,-0.05162,4e-05,4.75531]
[1776735115481,60.02,76220.64,35.7,-0.05187,4e-05,4.7735]
[1776735120518,60.02,76209.3,35.7,-0.05232,4e-05,4.80532]
[1776735123538,60.02,76199.02,35.7,-0.05272,4e-05,4.83413]
[1776735126247,60.02,76197.82,35.7,-0.05276,4e-05,4.83728]
[1776735126550,60.02,76197.82,35.7,-0.05276,4e-05,4.83728]
[1776735128582,60.02,76212.83,35.7,-0.05216,4e-05,4.79444]
[1776735133617,60.02,76211.31,35.7,-0.05222,4e-05,4.79842]
[1776735138652,60.01,76205.59,35.7,-0.05244,4e-05,4.81417]
[1776735143687,60.01,76200.49,35.7,-0.05264,4e-05,4.82804]
[1776735148722,60.01,76199.66,35.7,-0.05266,4e-05,4.82975]
[1776735151749,60.01,76207.75,35.7,-0.05229,4e-05,4.80177]
[1776735156784,60.01,76209.07,35.7,-0.05223,4e-05,4.79769]
[1776735161819,60.0,76204.07,35.7,-0.05242,4e-05,4.81142]
[1776735166854,60.0,76201.44,35.7,-0.05252,4e-05,4.81836]
[1776735171889,60.0,76201.12,35.7,-0.05252,4e-05,4.81874]
[1776735176924,60.0,76209.18,35.7,-0.0522,4e-05,4.79545]
[1776735179944,60.0,76219.09,35.7,-0.05181,4e-05,4.76735]
[1776735184980,59.99,76219.29,35.7,-0.0518,4e-05,4.76667]
[1776735190015,59.99,76221.1,35.7,-0.05172,4e-05,4.76148]
[1776735195050,59.99,76217.56,35.7,-0.05186,4e-05,4.77134]
[1776735201091,59.99,76217.9,35.7,-0.05184,4e-05,4.77016]
[1776735206127,59.99,76217.29,35.7,-0.05187,4e-05,4.77169]
[1776735211162,59.99,76208.31,35.7,-0.05217,4e-05,4.79213]
[1776735212150,59.99,76208.31,35.7,-0.05217,4e-05,4.79213]
[1776735212250,59.99,76205.49,35.7,-0.05228,4e-05,4.79998]
[1776735219217,60.0,76206.55,35.7,-0.05226,4e-05,4.7987]
[1776735220096,60.0,76206.55,35.7,-0.05226,4e-05,4.7987]
[1776735220225,60.0,76206.63,35.7,-0.05226,4e-05,4.79872]
[1776735225260,60.0,76207.51,35.7,-0.05222,4e-05,4.7958]
[1776735230295,60.0,76209.77,35.7,-0.05213,4e-05,4.78903]
[1776735231071,60.0,76209.77,35.7,-0.05213,4e-05,4.78903]
[1776735231302,60.0,76210.28,35.7,-0.05211,4e-05,4.78752]
[1776735236337,60.0,76211.11,35.7,-0.05209,4e-05,4.7865]
[1776735241377,60.01,76197.22,35.7,-0.05266,4e-05,4.82709]
[1776735246414,60.01,76189.98,35.7,-0.05296,4e-05,4.8485]
[1776735250443,60.02,76180.19,35.7,-0.05336,4e-05,4.87702]
[1776735255477,60.02,76177.38,35.7,-0.05349,4e-05,4.88562]
[1776735262527,60.02,76177.34,35.7,-0.0535,4e-05,4.88654]
[1776735267562,60.02,76165.64,35.7,-0.05398,4e-05,4.92063]
[1776735272597,60.03,76159.24,35.7,-0.0542,4e-05,4.93452]
[1776735277692,60.03,76160.17,35.7,-0.05416,4e-05,4.93202]
[1776735282669,60.03,76150.32,35.7,-0.05457,4e-05,4.96049]
[1776735284077,60.03,76150.82,35.7,-0.05455,4e-05,4.95904]
[1776735284116,60.03,76150.82,35.7,-0.05455,4e-05,4.95904]
[1776735289713,60.03,76149.67,35.7,-0.05459,4e-05,4.96232]
[1776735294758,60.03,76153.52,35.7,-0.05443,4e-05,4.95111]
[1776735300800,60.03,76154.49,35.7,-0.05439,4e-05,4.94831]
[1776735306734,60.03,76153.04,35.7,-0.05445,4e-05,4.95247]
[1776735315905,60.02,76148.63,35.7,-0.05463,4e-05,4.96489]
[1776735320940,60.02,76147.9,35.7,-0.05466,4e-05,4.96678]
[1776735325975,60.02,76149.95,35.7,-0.05457,4e-05,4.96069]
[1776735331011,60.02,76148.76,35.7,-0.05457,4e-05,4.95916]
[1776735337053,60.02,76148.37,35.7,-0.05458,4e-05,4.96007]
[1776735342088,60.02,76148.8,35.7,-0.05456,4e-05,4.95865]
[1776735348130,60.02,76156.67,35.7,-0.05424,4e-05,4.9359]
[1776735353527,60.02,76158.59,35.7,-0.05416,4e-05,4.93043]
[1776735359080,60.02,76164.6,35.7,-0.05392,4e-05,4.9134]
[1776735360713,60.02,76164.12,35.7,-0.05394,4e-05,4.91482]
[1776735366258,60.02,76158.01,35.7,-0.05418,4e-05,4.93208]
[1776735371817,60.02,76155.2,35.7,-0.0543,4e-05,4.94026]
[1776735373236,60.02,76155.14,35.7,-0.0543,4e-05,4.94019]
[1776735376327,60.02,76139.17,35.7,-0.05495,4e-05,4.98603]
[1776735381806,60.02,76135.65,35.7,-0.05509,4e-05,4.99598]
[1776735388260,60.01,76133.83,35.7,-0.05516,4e-05,5.0006]
[1776735396470,60.01,76138.28,35.7,-0.05492,4e-05,4.98215]
[1776735400497,60.01,76147.21,35.7,-0.05455,4e-05,4.95615]
[1776735405537,60.01,76149.25,35.7,-0.05446,4e-05,4.9502]
[1776735410571,60.01,76145.85,35.7,-0.0546,4e-05,4.95991]
[1776735414600,60.01,76136.01,35.7,-0.055,4e-05,4.98826]
[1776735414935,60.01,76136.01,35.7,-0.055,4e-05,4.98826]
[1776735415850,60.01,76117.38,35.7,-0.05578,4e-05,5.04263]
[1776735416614,60.01,76108.12,35.7,-0.05617,4e-05,5.06981]
[1776735418472,60.01,76108.35,35.7,-0.05616,4e-05,5.06922]
[1776735423663,60.01,76107.43,35.7,-0.05621,4e-05,5.07239]
[1776735426511,60.01,76104.56,35.7,-0.05633,4e-05,5.08094]
[1776735426684,60.01,76104.17,35.7,-0.05635,4e-05,5.08215]
[1776735430266,60.01,76103.85,35.7,-0.05636,4e-05,5.08285]
[1776735430712,60.01,76103.96,35.7,-0.05634,4e-05,5.08182]
[1776735436754,60.01,76100.02,35.7,-0.05652,4e-05,5.09369]
[1776735440782,60.01,76081.61,35.7,-0.0573,4e-05,5.14802]
[1776735445817,60.01,76081.57,35.7,-0.0573,4e-05,5.14782]
[1776735450853,60.01,76081.29,35.7,-0.05731,4e-05,5.14848]
[1776735455888,60.01,76076.37,35.7,-0.05747,4e-05,5.15803]
[1776735458909,60.01,76090.95,35.7,-0.05684,4e-05,5.11495]
[1776735463945,60.01,76087.6,35.7,-0.05699,4e-05,5.12494]
[1776735469464,60.01,76085.17,35.7,-0.05709,4e-05,5.13215]
[1776735475022,60.01,76076.45,35.7,-0.05746,4e-05,5.15779]
[1776735477035,60.01,76066.56,35.7,-0.05789,4e-05,5.18699]
[1776735482085,60.01,76069.28,35.7,-0.05776,4e-05,5.17854]
[1776735487120,60.0,76069.41,35.7,-0.05775,4e-05,5.17785]
[1776735494169,60.0,76070.51,35.7,-0.0577,4e-05,5.17421]
[1776735501217,60.0,76071.17,35.7,-0.05767,4e-05,5.17202]
[1776735506254,60.0,76072.64,35.7,-0.0576,4e-05,5.1675]
[1776735511710,60.0,76073.0,35.7,-0.05759,4e-05,5.16634]
[1776735511795,60.0,76079.96,35.7,-0.05724,4e-05,5.14089]
[1776735513306,60.0,76092.17,35.7,-0.05672,4e-05,5.10468]
[1776735520356,59.99,76089.66,35.7,-0.0568,4e-05,5.11043]
[1776735525391,59.99,76094.33,35.7,-0.05659,4e-05,5.09555]
[1776735530427,59.98,76095.45,35.7,-0.05652,4e-05,5.09116]
[1776735531468,59.98,76095.45,35.7,-0.05652,4e-05,5.09116]
[1776735531538,59.98,76095.37,35.7,-0.05652,4e-05,5.09097]
[1776735537476,59.98,76092.96,35.7,-0.05663,4e-05,5.09843]
[1776735540616,59.98,76094.54,35.7,-0.05656,4e-05,5.09392]
[1776735540651,59.98,76096.43,35.7,-0.05649,4e-05,5.08851]
[1776735544530,59.98,76100.49,35.7,-0.05631,4e-05,5.07603]
[1776735544581,59.98,76096.73,35.7,-0.05646,4e-05,5.08686]
[1776735547915,59.98,76095.16,35.7,-0.05653,4e-05,5.09163]
[1776735548553,59.98,76094.62,35.7,-0.05655,4e-05,5.09307]
[1776735553588,59.97,76093.76,35.7,-0.05657,4e-05,5.09447]
[1776735559630,59.97,76092.85,35.7,-0.05659,4e-05,5.09577]
[1776735560270,59.97,76092.85,35.7,-0.05659,4e-05,5.09577]
[1776735560637,59.97,76093.02,35.7,-0.05658,4e-05,5.09533]
[1776735562651,59.97,76083.55,35.7,-0.05699,4e-05,5.12329]
[1776735566907,59.97,76083.17,35.7,-0.057,4e-05,5.12446]
[1776735572722,59.97,76082.05,35.7,-0.05701,4e-05,5.12304]
[1776735577756,59.97,76081.78,35.7,-0.05702,4e-05,5.12394]
[1776735580778,59.97,76071.26,35.7,-0.05747,4e-05,5.15505]
[1776735584085,59.97,76069.2,35.7,-0.05756,4e-05,5.16106]
[1776735584130,59.97,76069.2,35.7,-0.05756,4e-05,5.16106]
[1776735584514,59.97,76069.2,35.7,-0.05756,4e-05,5.16106]
[1776735584531,59.97,76069.2,35.7,-0.05756,4e-05,5.16106]
[1776735590848,59.97,76053.25,35.7,-0.05824,4e-05,5.20809]
[1776735594431,59.96,76047.56,35.7,-0.05848,4e-05,5.22465]
[1776735599826,59.96,76054.19,35.7,-0.05818,4e-05,5.20424]
[1776735603944,59.96,76045.38,35.7,-0.05856,4e-05,5.22986]
[1776735609985,59.95,76043.5,35.7,-0.05863,4e-05,5.23451]
[1776735613824,59.95,76043.38,35.7,-0.05862,4e-05,5.23439]
[1776735619049,59.95,76033.37,35.7,-0.05905,4e-05,5.26322]
[1776735624084,59.94,76024.27,35.7,-0.05943,4e-05,5.28953]
[1776735626446,59.94,76024.45,35.7,-0.05942,4e-05,5.28851]
[1776735632140,59.93,76024.82,35.7,-0.05933,4e-05,5.2811]
[1776735637576,59.93,76027.12,35.7,-0.05922,4e-05,5.27332]
[1776735643217,59.92,76034.04,35.7,-0.05889,4e-05,5.2512]
[1776735650399,59.92,76036.73,35.7,-0.05877,4e-05,5.2425]
[1776735656309,59.91,76037.02,35.7,-0.05873,4e-05,5.24024]
[1776735661344,59.91,76035.83,35.7,-0.05877,4e-05,5.24299]
[1776735664266,59.91,76037.98,35.7,-0.05868,4e-05,5.23623]
[1776735664401,59.91,76037.98,35.7,-0.05868,4e-05,5.23623]
[1776735667505,59.9,76051.63,35.7,-0.05808,4e-05,5.19512]
[1776735673431,59.9,76050.68,35.7,-0.05811,4e-05,5.19733]
[1776735675487,59.9,76050.76,35.7,-0.0581,4e-05,5.197]
[1776735675589,59.9,76049.87,35.7,-0.05814,4e-05,5.19955]
[1776735682203,59.89,76046.22,35.7,-0.05827,4e-05,5.2084]
[1776735682207,59.89,76046.22,35.7,-0.05827,4e-05,5.2084]
[1776735682289,59.89,76046.22,35.7,-0.05826,4e-05,5.20758]
[1776735687529,59.88,76045.66,35.7,-0.05828,4e-05,5.20869]
[1776735692564,59.88,76040.83,35.7,-0.05843,4e-05,5.21767]
[1776735695160,59.88,76041.04,35.7,-0.05842,4e-05,5.21692]
[1776735695588,59.88,76048.17,35.7,-0.0581,4e-05,5.19541]
[1776735700623,59.87,76052.78,35.7,-0.05788,4e-05,5.1798]
[1776735705658,59.86,76061.52,35.7,-0.05748,4e-05,5.15207]
[1776735708739,59.86,76075.26,35.7,-0.05687,4e-05,5.11046]
[1776735712063,59.85,76081.82,35.7,-0.05659,4e-05,5.09057]
[1776735717743,59.84,76077.51,35.7,-0.05672,4e-05,5.0995]
[1776735722944,59.83,76078.39,35.7,-0.05665,4e-05,5.09478]
[1776735728847,59.82,76074.65,35.7,-0.05678,4e-05,5.10388]
[1776735733882,59.81,76074.9,35.7,-0.05675,4e-05,5.102]
[1776735740934,59.8,76073.47,35.7,-0.05679,4e-05,5.1046]
[1776735745969,59.8,76077.09,35.7,-0.05662,4e-05,5.09285]
[1776735751003,59.79,76072.46,35.7,-0.05676,4e-05,5.10065]
[1776735756040,59.79,76074.02,35.7,-0.05668,4e-05,5.09503]
[1776735761075,59.78,76073.55,35.7,-0.05668,4e-05,5.0954]
[1776735766110,59.78,76076.31,35.7,-0.05655,4e-05,5.08629]
[1776735771145,59.78,76074.33,35.7,-0.05662,4e-05,5.09123]
[1776735776180,59.77,76073.93,35.7,-0.05663,4e-05,5.09138]
[1776735781215,59.77,76078.77,35.7,-0.05641,4e-05,5.07619]
[1776735786250,59.76,76073.27,35.7,-0.05663,4e-05,5.09148]
[1776735791287,59.76,76072.88,35.7,-0.05663,4e-05,5.09166]
[1776735796322,59.75,76072.46,35.7,-0.05664,4e-05,5.09195]
[1776735801356,59.75,76072.65,35.7,-0.05661,4e-05,5.09047]
[1776735806392,59.74,76073.25,35.7,-0.05658,4e-05,5.0878]
[1776735812434,59.74,76073.51,35.7,-0.0565,4e-05,5.08118]
[1776735818476,59.73,76074.79,35.7,-0.05643,4e-05,5.07646]
[1776735822504,59.73,76065.94,35.7,-0.0568,4e-05,5.10195]
[1776735827539,59.73,76056.21,35.7,-0.0572,4e-05,5.12969]
[1776735833316,59.72,76052.99,35.7,-0.05733,4e-05,5.1382]
[1776735837610,59.71,76061.81,35.7,-0.05693,4e-05,5.11058]
[1776735842645,59.71,76061.45,35.7,-0.05693,4e-05,5.11046]
[1776735847680,59.7,76062.41,35.7,-0.05687,4e-05,5.10639]
[1776735850701,59.7,76074.2,35.7,-0.05636,4e-05,5.07086]
[1776735855737,59.69,76078.56,35.7,-0.05616,4e-05,5.05711]
[1776735861779,59.69,76078.19,35.7,-0.05616,4e-05,5.05722]
[1776735866814,59.69,76075.07,35.7,-0.05628,4e-05,5.06552]
[1776735871849,59.68,76076.54,35.7,-0.05616,4e-05,5.05548]
[1776735876884,59.68,76080.25,35.7,-0.05599,4e-05,5.04366]
[1776735881919,59.67,76087.01,35.7,-0.05569,4e-05,5.02318]
[1776735883687,59.67,76089.78,35.7,-0.05557,4e-05,5.01497]
[1776735884536,59.67,76090.92,35.7,-0.05552,4e-05,5.01126]
[1776735884845,59.67,76090.92,35.7,-0.05552,4e-05,5.01126]
[1776735885949,59.67,76102.84,35.7,-0.05501,4e-05,4.97568]
[1776735890985,59.66,76102.45,35.7,-0.05501,4e-05,4.97525]
[1776735896024,59.65,76102.29,35.7,-0.05499,4e-05,4.97409]
[1776735901061,59.64,76102.55,35.7,-0.05496,4e-05,4.97167]
[1776735906095,59.64,76103.32,35.7,-0.0549,4e-05,4.96776]
[1776735911132,59.63,76094.57,35.7,-0.05524,4e-05,4.99155]
[1776735914328,59.62,76092.68,35.7,-0.05531,4e-05,4.99632]
[1776735915332,59.62,76082.44,35.7,-0.05573,4e-05,5.02586]
[1776735917174,59.62,76073.32,35.7,-0.05612,4e-05,5.05238]
[1776735922208,59.62,76066.65,35.7,-0.05639,4e-05,5.07121]
[1776735927243,59.61,76063.36,35.7,-0.05651,4e-05,5.07991]
[1776735932279,59.61,76065.9,35.7,-0.05634,4e-05,5.06658]
[1776735937313,59.6,76064.72,35.7,-0.05638,4e-05,5.06911]
[1776735942348,59.6,76072.38,35.7,-0.05604,4e-05,5.04563]
[1776735947383,59.59,76065.71,35.7,-0.05631,4e-05,5.06446]
[1776735952419,59.59,76069.89,35.7,-0.05612,4e-05,5.05118]
[1776735958247,59.59,76072.96,35.7,-0.05598,4e-05,5.04148]
[1776735959838,59.59,76081.05,35.7,-0.05564,4e-05,5.01743]
[1776735961341,59.59,76082.97,35.7,-0.05555,4e-05,5.01169]
[1776735961355,59.59,76082.97,35.7,-0.05555,4e-05,5.01169]
[1776735961975,59.58,76083.44,35.7,-0.05553,4e-05,5.00983]
[1776735962081,59.58,76073.97,35.7,-0.05592,4e-05,5.0372]
[1776735963496,59.58,76063.7,35.7,-0.05635,4e-05,5.0673]
[1776735968508,59.58,76064.78,35.7,-0.0563,4e-05,5.06358]
[1776735973566,59.57,76064.38,35.7,-0.0563,4e-05,5.06356]
[1776735978603,59.57,76064.16,35.7,-0.0563,4e-05,5.06334]
[1776735983643,59.56,76062.58,35.7,-0.05635,4e-05,5.06714]
[1776735989685,59.56,76059.6,35.7,-0.05646,4e-05,5.07479]
[1776735995296,59.55,76059.44,35.7,-0.05641,4e-05,5.06946]
[1776736002776,59.55,76055.51,35.7,-0.05656,4e-05,5.07958]
[1776736008295,59.54,76047.36,35.7,-0.05689,4e-05,5.10289]
[1776736013853,59.53,76042.34,35.7,-0.05708,4e-05,5.11607]
[1776736018889,59.53,76037.5,35.7,-0.05727,4e-05,5.12915]
[1776736026946,59.52,76042.8,35.7,-0.05702,4e-05,5.11131]
[1776736032994,59.51,76043.66,35.7,-0.05696,4e-05,5.10727]
[1776736037020,59.51,76031.37,35.7,-0.05747,4e-05,5.14284]
[1776736042054,59.5,76029.38,35.7,-0.05754,4e-05,5.14697]
[1776736047413,59.49,76029.35,35.7,-0.05753,4e-05,5.14646]
[1776736052441,59.48,76026.11,35.7,-0.05759,4e-05,5.14918]
[1776736058168,59.47,76025.62,35.7,-0.05758,4e-05,5.14853]
[1776736063206,59.47,76033.25,35.7,-0.05723,4e-05,5.12443]
[1776736068241,59.46,76033.59,35.7,-0.0572,4e-05,5.12216]
[1776736071262,59.46,76046.35,35.7,-0.05664,4e-05,5.08354]
[1776736076302,59.45,76054.39,35.7,-0.05628,4e-05,5.05884]
[1776736080331,59.45,76069.08,35.7,-0.05565,4e-05,5.01499]
[1776736085374,59.45,76071.54,35.7,-0.05554,4e-05,5.00736]
[1776736090409,59.45,76073.17,35.7,-0.05547,4e-05,5.0022]
[1776736091363,59.45,76073.17,35.7,-0.05547,4e-05,5.0022]
[1776736096456,59.44,76073.06,35.7,-0.05545,4e-05,5.00062]
[1776736099779,59.43,76066.98,35.7,-0.05569,4e-05,5.01738]
[1776736105521,59.43,76058.54,35.7,-0.05604,4e-05,5.04165]
[1776736110556,59.43,76060.09,35.7,-0.05596,4e-05,5.03641]
[1776736115592,59.42,76059.13,35.7,-0.05595,4e-05,5.03381]
[1776736122641,59.42,76060.31,35.7,-0.05588,4e-05,5.02947]
[1776736127677,59.42,76061.08,35.7,-0.05584,4e-05,5.02659]
[1776736132712,59.42,76070.7,35.7,-0.05543,4e-05,4.99779]
[1776736137747,59.41,76070.39,35.7,-0.05544,4e-05,4.99841]
[1776736141776,59.41,76059.38,35.7,-0.0559,4e-05,5.03055]
[1776736146810,59.41,76054.46,35.7,-0.0561,4e-05,5.04449]
[1776736151845,59.41,76054.44,35.7,-0.05609,4e-05,5.0439]
[1776736154866,59.4,76042.87,35.7,-0.05658,4e-05,5.07773]
[1776736159901,59.4,76043.33,35.7,-0.05655,4e-05,5.07547]
[1776736161915,59.4,76053.84,35.7,-0.05609,4e-05,5.04402]
[1776736166953,59.4,76052.48,35.7,-0.05614,4e-05,5.04741]
[1776736171988,59.39,76056.59,35.7,-0.05591,4e-05,5.02978]
[1776736177023,59.39,76057.61,35.7,-0.05586,4e-05,5.02623]
[1776736182058,59.39,76056.43,35.7,-0.0559,4e-05,5.02917]
[1776736184948,59.39,76056.61,35.7,-0.05589,4e-05,5.02841]
[1776736185415,59.39,76056.61,35.7,-0.05589,4e-05,5.02841]
[1776736186088,59.39,76045.57,35.7,-0.05636,4e-05,5.06081]
[1776736191123,59.38,76053.34,35.7,-0.05602,4e-05,5.0371]
[1776736197165,59.38,76055.6,35.7,-0.05591,4e-05,5.0297]
[1776736202200,59.38,76054.45,35.7,-0.05595,4e-05,5.0325]
[1776736206229,59.37,76063.74,35.7,-0.05555,4e-05,5.00465]
[1776736212278,59.37,76066.15,35.7,-0.05544,4e-05,4.99713]
[1776736217313,59.37,76066.88,35.7,-0.05541,4e-05,4.99476]
[1776736224367,59.37,76070.15,35.7,-0.05527,4e-05,4.98498]
[1776736227688,59.37,76068.91,35.7,-0.05532,4e-05,4.9886]
[1776736229244,59.37,76068.0,35.7,-0.05535,4e-05,4.99095]
[1776736234502,59.37,76066.04,35.7,-0.05538,4e-05,4.99154]
[1776736240479,59.36,76060.53,35.7,-0.05561,4e-05,5.0075]
[1776736245514,59.36,76052.45,35.7,-0.05595,4e-05,5.03105]
[1776736251556,59.36,76046.19,35.7,-0.05621,4e-05,5.04889]
[1776736256590,59.36,76046.57,35.7,-0.05618,4e-05,5.04714]
[1776736260619,59.36,76056.67,35.7,-0.05575,4e-05,5.01687]
[1776736261765,59.35,76057.77,35.7,-0.0557,4e-05,5.01355]
[1776736264647,59.35,76048.64,35.7,-0.05609,4e-05,5.04027]
[1776736269682,59.35,76047.31,35.7,-0.05613,4e-05,5.04362]
[1776736275726,59.35,76046.75,35.7,-0.05615,4e-05,5.04456]
[1776736281768,59.34,76046.65,35.7,-0.05614,4e-05,5.04415]
[1776736286803,59.34,76046.25,35.7,-0.05615,4e-05,5.04475]
[1776736291845,59.34,76039.65,35.7,-0.05638,4e-05,5.05889]
[1776736294254,59.34,76036.13,35.7,-0.05653,4e-05,5.06919]
[1776736294636,59.34,76036.13,35.7,-0.05653,4e-05,5.06919]
[1776736294645,59.34,76032.72,35.7,-0.05667,4e-05,5.07899]
[1776736300732,59.34,76026.05,35.7,-0.05696,4e-05,5.09923]
[1776736305943,59.34,76027.52,35.7,-0.05691,4e-05,5.09553]
[1776736311778,59.34,76027.08,35.7,-0.05693,4e-05,5.09724]
[1776736312444,59.34,76020.44,35.7,-0.05722,4e-05,5.11713]
[1776736312508,59.34,76020.44,35.7,-0.05722,4e-05,5.11713]
[1776736317533,59.34,76013.55,35.7,-0.05752,4e-05,5.13795]
[1776736321097,59.35,76012.93,35.7,-0.05755,4e-05,5.13986]
[1776736327092,59.35,76014.6,35.7,-0.05748,4e-05,5.13508]
[1776736332127,59.35,76010.12,35.7,-0.05768,4e-05,5.14862]
[1776736334607,59.35,76007.1,35.7,-0.05781,4e-05,5.15768]
[1776736334611,59.35,76007.1,35.7,-0.05781,4e-05,5.15768]
[1776736337161,59.35,75995.76,35.7,-0.05831,4e-05,5.1917]
[1776736338169,59.35,75985.57,35.7,-0.05876,4e-05,5.22238]
[1776736339844,59.35,75985.57,35.7,-0.05876,4e-05,5.22238]
[1776736342075,59.34,75976.49,35.7,-0.05915,4e-05,5.24949]
[1776736343499,59.34,75976.29,35.7,-0.05916,4e-05,5.24995]
[1776736343550,59.34,75972.74,35.7,-0.05932,4e-05,5.2604]
[1776736345075,59.34,75966.52,35.7,-0.0596,4e-05,5.27941]
[1776736345148,59.34,75966.52,35.7,-0.0596,4e-05,5.27941]
[1776736345388,59.34,75954.8,35.7,-0.06012,5e-05,5.31513]
[1776736346951,59.34,75948.0,35.7,-0.06043,5e-05,5.33601]
[1776736349134,59.34,75957.12,35.7,-0.06002,5e-05,5.30817]
[1776736354837,59.34,75953.08,35.7,-0.06015,5e-05,5.31569]
[1776736356303,59.34,75954.22,35.7,-0.0601,5e-05,5.31224]
[1776736356382,59.34,75953.45,35.7,-0.06014,5e-05,5.31461]
[1776736357304,59.34,75953.45,35.7,-0.06014,5e-05,5.31461]
[1776736359274,59.34,75955.68,35.7,-0.06003,5e-05,5.30758]
[1776736362638,59.34,75961.39,35.7,-0.05977,4e-05,5.28947]
[1776736368391,59.33,75957.91,35.7,-0.0599,5e-05,5.29835]
[1776736373426,59.33,75956.65,35.7,-0.05994,5e-05,5.30113]
[1776736377462,59.32,75955.42,35.7,-0.05999,5e-05,5.30426]
[1776736377584,59.32,75955.42,35.7,-0.05999,5e-05,5.30426]
[1776736377587,59.32,75953.84,35.7,-0.06005,5e-05,5.30887]
[1776736380329,59.32,75946.88,35.7,-0.06037,5e-05,5.33024]
[1776736380477,59.32,75945.12,35.7,-0.06045,5e-05,5.33565]
[1776736382717,59.33,75933.8,35.7,-0.06097,5e-05,5.37102]
[1776736384071,59.33,75925.69,35.7,-0.06135,5e-05,5.39626]
[1776736384758,59.33,75925.69,35.7,-0.06135,5e-05,5.39626]
[1776736384817,59.33,75915.25,35.7,-0.06183,5e-05,5.42873]
[1776736388569,59.33,75910.06,35.7,-0.06208,5e-05,5.44525]
[1776736389113,59.33,75912.58,35.7,-0.06197,5e-05,5.43759]
[1776736394161,59.33,75910.78,35.7,-0.06206,5e-05,5.44391]
[1776736399623,59.34,75912.31,35.7,-0.062,5e-05,5.44002]
[1776736404661,59.34,75912.14,35.7,-0.06202,5e-05,5.44115]
[1776736410702,59.35,75915.64,35.7,-0.06187,5e-05,5.43132]
[1776736415737,59.35,75915.69,35.7,-0.06183,5e-05,5.42697]
[1776736420773,59.35,75916.27,35.7,-0.06181,5e-05,5.42596]
[1776736422980,59.36,75920.36,35.7,-0.06163,5e-05,5.41364]
[1776736426175,59.35,75921.16,35.7,-0.06159,5e-05,5.41088]
[1776736431850,59.36,75921.43,35.7,-0.06159,5e-05,5.4112]
[1776736436885,59.36,75921.36,35.7,-0.06161,5e-05,5.41244]
[1776736441920,59.37,75922.4,35.7,-0.06158,5e-05,5.41027]
[1776736446955,59.37,75922.34,35.7,-0.0616,5e-05,5.41155]
[1776736452997,59.38,75923.04,35.7,-0.06159,5e-05,5.41074]
[1776736458141,59.39,75907.0,35.7,-0.06234,5e-05,5.46127]
[1776736460053,59.39,75918.09,35.7,-0.06183,5e-05,5.42745]
[1776736467518,59.39,75921.46,35.7,-0.06169,5e-05,5.41789]
[1776736473141,59.4,75923.5,35.7,-0.06158,5e-05,5.40862]
[1776736479184,59.41,75922.07,35.7,-0.06166,5e-05,5.41442]
[1776736486233,59.42,75923.16,35.7,-0.06163,5e-05,5.41265]
[1776736491267,59.42,75922.38,35.7,-0.06169,5e-05,5.4162]
[1776736496303,59.43,75921.51,35.7,-0.06174,5e-05,5.42002]
[1776736501338,59.43,75920.81,35.7,-0.06179,5e-05,5.42331]
[1776736506373,59.44,75924.94,35.7,-0.06162,5e-05,5.41167]
[1776736511408,59.44,75922.35,35.7,-0.06175,5e-05,5.42081]
[1776736513424,59.44,75913.02,35.7,-0.06219,5e-05,5.45009]
[1776736518459,59.45,75914.21,35.7,-0.06215,5e-05,5.44729]
[1776736520473,59.45,75924.36,35.7,-0.06169,5e-05,5.41628]
[1776736525511,59.46,75930.77,35.7,-0.06141,5e-05,5.39763]
[1776736530546,59.46,75930.24,35.7,-0.06145,5e-05,5.40047]
[1776736535581,59.47,75928.98,35.7,-0.06148,5e-05,5.40073]
[1776736540617,59.47,75928.99,35.7,-0.06149,5e-05,5.40183]
[1776736545653,59.48,75929.19,35.7,-0.0615,5e-05,5.40233]
[1776736550687,59.48,75925.95,35.7,-0.06166,5e-05,5.41339]
[1776736556729,59.49,75923.95,35.7,-0.06177,5e-05,5.42069]
[1776736561764,59.49,75924.14,35.7,-0.06178,5e-05,5.42107]
[1776736566799,59.5,75922.52,35.7,-0.06187,5e-05,5.427]
[1776736572841,59.5,75922.16,35.7,-0.0619,5e-05,5.4292]
[1776736577877,59.51,75925.2,35.7,-0.06177,5e-05,5.42074]
[1776736582912,59.51,75923.07,35.7,-0.06188,5e-05,5.42825]
[1776736587947,59.52,75920.24,35.7,-0.06203,5e-05,5.43786]
[1776736589727,59.52,75920.28,35.7,-0.06203,5e-05,5.4379]
[1776736589767,59.52,75920.28,35.7,-0.06203,5e-05,5.4379]
[1776736590940,59.52,75915.09,35.7,-0.06227,5e-05,5.4541]
[1776736591088,59.52,75915.09,35.7,-0.06227,5e-05,5.4541]
[1776736591843,59.52,75908.75,35.7,-0.06257,5e-05,5.47387]
[1776736592299,59.52,75906.08,35.7,-0.06264,5e-05,5.47724]
[1776736598019,59.52,75907.39,35.7,-0.06259,5e-05,5.47377]
[1776736603054,59.52,75908.18,35.7,-0.06256,5e-05,5.47182]
[1776736605068,59.52,75916.9,35.7,-0.06216,5e-05,5.44507]
[1776736610103,59.53,75918.88,35.7,-0.06208,5e-05,5.43983]
[1776736616145,59.53,75917.63,35.7,-0.06215,5e-05,5.44465]
[1776736622187,59.54,75915.19,35.7,-0.06228,5e-05,5.45313]
[1776736627221,59.54,75918.51,35.7,-0.06214,5e-05,5.44356]
[1776736629235,59.54,75927.33,35.7,-0.06173,5e-05,5.41671]
[1776736633270,59.55,75918.73,35.7,-0.06214,5e-05,5.44397]
[1776736640318,59.55,75919.0,35.7,-0.06215,5e-05,5.44428]
[1776736645354,59.56,75918.9,35.7,-0.06216,5e-05,5.4454]
[1776736655429,59.56,75918.57,35.7,-0.06215,5e-05,5.44305]
[1776736660470,59.57,75917.5,35.7,-0.06221,5e-05,5.44718]
[1776736665505,59.57,75910.64,35.7,-0.06254,5e-05,5.46918]
[1776736666394,59.57,75910.64,35.7,-0.06254,5e-05,5.46918]
[1776736669978,59.57,75907.29,35.7,-0.0627,5e-05,5.47992]
[1776736672902,59.58,75918.31,35.7,-0.0622,5e-05,5.44651]
[1776736675795,59.58,75928.9,35.7,-0.06172,5e-05,5.4144]
[1776736681619,59.58,75925.74,35.7,-0.06188,5e-05,5.42513]
[1776736686654,59.59,75925.99,35.7,-0.06188,5e-05,5.42531]
[1776736688579,59.59,75926.12,35.7,-0.06188,5e-05,5.42509]
[1776736694710,59.59,75925.87,35.7,-0.06191,5e-05,5.42714]
[1776736699745,59.6,75924.74,35.7,-0.06198,5e-05,5.43165]
[1776736704780,59.6,75925.1,35.7,-0.06197,5e-05,5.43138]
[1776736709822,59.61,75932.0,35.7,-0.06167,5e-05,5.41096]
[1776736712081,59.61,75940.18,35.7,-0.06125,5e-05,5.38128]
[1776736717878,59.62,75942.2,35.7,-0.06118,5e-05,5.37654]
[1776736723920,59.62,75941.48,35.7,-0.06123,5e-05,5.38016]
[1776736728955,59.63,75941.9,35.7,-0.06123,5e-05,5.38001]
[1776736734997,59.63,75941.79,35.7,-0.06125,5e-05,5.38171]
[1776736740032,59.64,75941.48,35.7,-0.06128,5e-05,5.38378]
[1776736745067,59.65,75942.26,35.7,-0.06126,5e-05,5.38251]
[1776736750102,59.65,75942.98,35.7,-0.06125,5e-05,5.38142]
[1776736755137,59.66,75945.57,35.7,-0.06115,5e-05,5.37465]
[1776736760172,59.66,75945.47,35.7,-0.06117,5e-05,5.37611]
[1776736764203,59.67,75955.36,35.7,-0.06073,5e-05,5.3468]
[1776736769238,59.67,75959.67,35.7,-0.06056,5e-05,5.33508]
[1776736775280,59.68,75957.99,35.7,-0.06061,5e-05,5.33692]
[1776736786357,59.69,75956.48,35.7,-0.06072,5e-05,5.34438]
[1776736796427,59.71,75955.78,35.7,-0.06078,5e-05,5.3491]
[1776736801773,59.71,75955.78,35.7,-0.06078,5e-05,5.3491]
[1776736805841,59.72,75946.21,35.7,-0.06125,5e-05,5.38024]
[1776736807505,59.72,75960.41,35.7,-0.06061,5e-05,5.33761]
[1776736812540,59.73,75957.87,35.7,-0.06075,5e-05,5.34671]
[1776736817575,59.73,75953.66,35.7,-0.06096,5e-05,5.36082]
[1776736822805,59.73,75953.45,35.7,-0.06097,5e-05,5.36195]
[1776736828652,59.74,75946.57,35.7,-0.06132,5e-05,5.38507]
[1776736833693,59.75,75940.98,35.7,-0.06154,5e-05,5.39812]
[1776736837303,59.76,75931.33,35.7,-0.06202,5e-05,5.43084]
[1776736842756,59.77,75932.81,35.7,-0.06196,5e-05,5.42689]
[1776736847791,59.77,75931.69,35.7,-0.06203,5e-05,5.43098]
[1776736851157,59.77,75925.67,35.7,-0.06231,5e-05,5.44976]
[1776736852231,59.77,75913.66,35.7,-0.06287,5e-05,5.48711]
[1776736854860,59.77,75904.34,35.7,-0.0633,5e-05,5.51602]
[1776736861809,59.77,75903.93,35.7,-0.06332,5e-05,5.51724]
[1776736863736,59.77,75904.66,35.7,-0.06329,5e-05,5.51489]
[1776736863848,59.77,75904.66,35.7,-0.06329,5e-05,5.51489]
[1776736866787,59.77,75895.42,35.7,-0.06371,5e-05,5.54291]
[1776736871579,59.76,75894.37,35.7,-0.06373,5e-05,5.54418]
[1776736871834,59.76,75894.37,35.7,-0.06373,5e-05,5.54418]
[1776736871847,59.76,75894.37,35.7,-0.06373,5e-05,5.54418]
[1776736877405,59.76,75885.89,35.7,-0.06413,5e-05,5.57047]
[1776736883151,59.76,75878.3,35.7,-0.06448,5e-05,5.5939]
[1776736886170,59.76,75876.24,35.7,-0.06458,5e-05,5.60018]
[1776736886365,59.76,75876.24,35.7,-0.06458,5e-05,5.60018]
[1776736886437,59.76,75874.24,35.7,-0.06467,5e-05,5.60638]
[1776736886590,59.76,75874.24,35.7,-0.06467,5e-05,5.60638]
[1776736887338,59.76,75858.73,35.7,-0.06542,5e-05,5.65519]
[1776736888236,59.76,75849.15,35.7,-0.06588,5e-05,5.68542]
[1776736891652,59.76,75851.83,35.7,-0.0657,5e-05,5.67189]
[1776736891726,59.76,75851.83,35.7,-0.0657,5e-05,5.67189]
[1776736891834,59.76,75851.83,35.7,-0.0657,5e-05,5.67189]
[1776736892271,59.76,75825.44,35.7,-0.06698,5e-05,5.75544]
[1776736892571,59.76,75825.44,35.7,-0.06698,5e-05,5.75544]
[1776736894519,59.75,75815.24,35.7,-0.06748,5e-05,5.78761]
[1776736896290,59.75,75827.63,35.7,-0.06686,5e-05,5.74781]
[1776736897201,59.75,75827.63,35.7,-0.06686,5e-05,5.74781]
[1776736897290,59.75,75836.89,35.7,-0.06641,5e-05,5.71832]
[1776736900860,59.75,75841.85,35.7,-0.06617,5e-05,5.70243]
[1776736906473,59.75,75841.53,35.7,-0.06618,5e-05,5.70312]
[1776736912095,59.75,75833.21,35.7,-0.06658,5e-05,5.72916]
[1776736918326,59.75,75834.91,35.7,-0.06648,5e-05,5.72311]
[1776736922354,59.74,75825.59,35.7,-0.06693,5e-05,5.75234]
[1776736925686,59.74,75830.06,35.7,-0.06671,5e-05,5.73777]
[1776736929402,59.74,75821.46,35.7,-0.06712,5e-05,5.7646]
[1776736929799,59.74,75821.46,35.7,-0.06712,5e-05,5.7646]
[1776736930033,59.74,75821.46,35.7,-0.06712,5e-05,5.7646]
[1776736930217,59.74,75821.46,35.7,-0.06712,5e-05,5.7646]
[1776736930410,59.74,75811.71,35.7,-0.0676,5e-05,5.79582]
[1776736935445,59.74,75800.14,35.7,-0.06818,5e-05,5.83313]
[1776736940480,59.74,75798.14,35.7,-0.06828,5e-05,5.83966]
[1776736945515,59.74,75797.94,35.7,-0.06829,5e-05,5.84031]
[1776736950552,59.74,75795.51,35.7,-0.06841,5e-05,5.84811]
[1776736955587,59.74,75794.97,35.7,-0.06839,5e-05,5.84471]
[1776736960622,59.74,75788.68,35.7,-0.0687,5e-05,5.86486]
[1776736965657,59.74,75785.6,35.7,-0.06883,5e-05,5.87334]
[1776736970693,59.73,75789.75,35.7,-0.06862,5e-05,5.85935]
[1776736975728,59.73,75791.61,35.7,-0.06852,5e-05,5.85325]
[1776736980763,59.73,75787.82,35.7,-0.06871,5e-05,5.86531]
[1776736983172,59.73,75787.6,35.7,-0.06872,5e-05,5.86598]
[1776736985880,59.73,75790.31,35.7,-0.06858,5e-05,5.85717]
[1776736987814,59.73,75801.0,35.7,-0.06805,5e-05,5.82286]
[1776736992849,59.73,75795.52,35.7,-0.06832,5e-05,5.84057]
[1776736996876,59.73,75805.4,35.7,-0.06783,5e-05,5.80896]
[1776737001911,59.73,75811.04,35.7,-0.06756,5e-05,5.79124]
[1776737006946,59.73,75820.65,35.7,-0.06709,5e-05,5.76095]
[1776737011982,59.74,75814.86,35.7,-0.06733,5e-05,5.77483]
[1776737017017,59.74,75814.04,35.7,-0.06738,5e-05,5.77797]
[1776737022052,59.74,75809.39,35.7,-0.06762,5e-05,5.79338]
[1776737027088,59.74,75809.23,35.7,-0.06763,5e-05,5.79433]
[1776737034137,59.75,75810.28,35.7,-0.06759,5e-05,5.79177]
[1776737040179,59.75,75809.62,35.7,-0.06763,5e-05,5.79439]
[1776737042350,59.75,75819.5,35.7,-0.06715,5e-05,5.76322]
[1776737045928,59.75,75826.62,35.7,-0.06681,5e-05,5.74106]
[1776737046221,59.75,75827.57,35.7,-0.06676,5e-05,5.73795]
[1776737048235,59.75,75836.54,35.7,-0.06632,5e-05,5.70931]
[1776737053270,59.75,75836.16,35.7,-0.06634,5e-05,5.71031]
[1776737058305,59.75,75834.23,35.7,-0.06643,5e-05,5.71612]
[1776737063340,59.75,75834.86,35.7,-0.06639,5e-05,5.71373]
[1776737068375,59.75,75828.66,35.7,-0.06669,5e-05,5.73299]
[1776737073411,59.74,75826.64,35.7,-0.06672,5e-05,5.73373]
[1776737077941,59.74,75830.89,35.7,-0.06651,5e-05,5.71982]
[1776737081953,59.74,75831.49,35.7,-0.06648,5e-05,5.71774]
[1776737084014,59.74,75832.38,35.7,-0.06643,5e-05,5.71457]
[1776737084488,59.74,75832.23,35.7,-0.06644,5e-05,5.71495]
[1776737089523,59.73,75825.67,35.7,-0.06673,5e-05,5.73394]
[1776737092467,59.73,75818.78,35.7,-0.06705,5e-05,5.75506]
[1776737092477,59.73,75818.78,35.7,-0.06705,5e-05,5.75506]
[1776737092546,59.72,75814.0,35.7,-0.06728,5e-05,5.76987]
[1776737092951,59.72,75814.0,35.7,-0.06728,5e-05,5.76987]
[1776737093551,59.73,75813.33,35.7,-0.06732,5e-05,5.77212]
[1776737095437,59.73,75811.47,35.7,-0.06741,5e-05,5.77816]
[1776737095581,59.73,75811.47,35.7,-0.06741,5e-05,5.77816]
[1776737095630,59.73,75815.87,35.7,-0.0672,5e-05,5.76423]
[1776737096355,59.73,75815.87,35.7,-0.0672,5e-05,5.76423]
[1776737099462,59.72,75817.16,35.7,-0.06711,5e-05,5.75885]
[1776737104632,59.71,75823.12,35.7,-0.06678,5e-05,5.73743]
[1776737109666,59.7,75820.49,35.7,-0.06688,5e-05,5.74384]
[1776737114702,59.69,75820.87,35.7,-0.06683,5e-05,5.74064]
[1776737116716,59.69,75833.06,35.7,-0.06623,5e-05,5.70117]
[1776737121751,59.68,75838.73,35.7,-0.06593,5e-05,5.68159]
[1776737127412,59.67,75839.82,35.7,-0.06586,5e-05,5.67693]
[1776737135722,59.66,75839.82,35.7,-0.06576,5e-05,5.66913]
[1776737140885,59.65,75829.56,35.7,-0.06623,5e-05,5.69965]
[1776737146926,59.64,75829.45,35.7,-0.06621,5e-05,5.69798]
[1776737151961,59.63,75828.34,35.7,-0.06624,5e-05,5.69987]
[1776737156997,59.63,75828.3,35.7,-0.06622,5e-05,5.69838]
[1776737162039,59.62,75822.41,35.7,-0.06648,5e-05,5.71547]
[1776737167071,59.61,75824.23,35.7,-0.06636,5e-05,5.708]
[1776737172522,59.6,75819.69,35.7,-0.06657,5e-05,5.7211]
[1776737178149,59.59,75815.22,35.7,-0.06675,5e-05,5.73281]
[1776737183184,59.58,75812.99,35.7,-0.06683,5e-05,5.73807]
[1776737188219,59.57,75813.15,35.7,-0.06679,5e-05,5.73572]
[1776737188776,59.57,75813.15,35.7,-0.06679,5e-05,5.73572]
[1776737193545,59.57,75809.66,35.7,-0.06689,5e-05,5.74025]
[1776737199299,59.55,75809.8,35.7,-0.06684,5e-05,5.73686]
[1776737205341,59.54,75808.8,35.7,-0.06686,5e-05,5.73788]
[1776737210376,59.53,75808.05,35.7,-0.06686,5e-05,5.73848]
[1776737215410,59.53,75807.25,35.7,-0.06688,5e-05,5.73922]
[1776737221453,59.52,75804.59,35.7,-0.06698,5e-05,5.74553]
[1776737222460,59.51,75817.02,35.7,-0.06636,5e-05,5.70557]
[1776737227505,59.51,75823.07,35.7,-0.06605,5e-05,5.68524]
[1776737229511,59.51,75834.65,35.7,-0.06547,5e-05,5.64778]
[1776737234546,59.5,75836.33,35.7,-0.06538,5e-05,5.6414]
[1776737236560,59.5,75825.53,35.7,-0.06589,5e-05,5.67515]
[1776737240590,59.49,75814.97,35.7,-0.06639,5e-05,5.70762]
[1776737245446,59.49,75808.22,35.7,-0.0667,5e-05,5.72783]
[1776737245964,59.49,75808.2,35.7,-0.0667,5e-05,5.72756]
[1776737251667,59.48,75805.2,35.7,-0.06676,5e-05,5.73002]
[1776737256702,59.47,75811.51,35.7,-0.06643,5e-05,5.70839]
[1776737261737,59.46,75813.51,35.7,-0.06631,5e-05,5.70061]
[1776737266772,59.46,75810.79,35.7,-0.06642,5e-05,5.70785]
[1776737271813,59.45,75807.67,35.7,-0.06656,5e-05,5.71626]
[1776737276848,59.44,75811.54,35.7,-0.06634,5e-05,5.70246]
[1776737281883,59.43,75807.5,35.7,-0.06652,5e-05,5.71389]
[1776737286918,59.43,75807.26,35.7,-0.06651,5e-05,5.71314]
[1776737292792,59.42,75803.51,35.7,-0.06667,5e-05,5.72387]
[1776737294973,59.42,75794.04,35.7,-0.06712,5e-05,5.7528]
[1776737300011,59.41,75792.21,35.7,-0.06718,5e-05,5.75682]
[1776737305048,59.4,75792.53,35.7,-0.06714,5e-05,5.75393]
[1776737310083,59.39,75796.07,35.7,-0.06694,5e-05,5.74083]
[1776737314835,59.38,75795.82,35.7,-0.06688,5e-05,5.73549]
[1776737314837,59.38,75795.82,35.7,-0.06688,5e-05,5.73549]
[1776737319636,59.38,75793.55,35.7,-0.06696,5e-05,5.74072]
[1776737319728,59.38,75793.55,35.7,-0.06696,5e-05,5.74072]
[1776737325188,59.37,75787.46,35.7,-0.06723,5e-05,5.75808]
[1776737330753,59.36,75787.32,35.7,-0.06722,5e-05,5.75704]
[1776737336266,59.35,75791.0,35.7,-0.067,5e-05,5.74277]
[1776737341301,59.34,75793.5,35.7,-0.06685,5e-05,5.73307]
[1776737346338,59.33,75805.72,35.7,-0.06622,5e-05,5.69241]
[1776737351373,59.32,75807.15,35.7,-0.06613,5e-05,5.68652]
[1776737356408,59.32,75805.0,35.7,-0.06622,5e-05,5.69211]
[1776737361443,59.31,75804.93,35.7,-0.0662,5e-05,5.69108]
[1776737362755,59.31,75804.93,35.7,-0.0662,5e-05,5.69108]
[1776737366487,59.31,75805.32,35.7,-0.06617,5e-05,5.68862]
[1776737369073,59.3,75805.28,35.7,-0.06616,5e-05,5.68804]
[1776737375798,59.3,75805.28,35.7,-0.06616,5e-05,5.68804]
[1776737381585,59.29,75802.45,35.7,-0.0662,5e-05,5.68898]
[1776737386620,59.28,75804.43,35.7,-0.06608,5e-05,5.68155]
[1776737391655,59.28,75808.41,35.7,-0.06587,5e-05,5.66785]
[1776737394677,59.28,75821.67,35.7,-0.06522,5e-05,5.6252]
[1776737399712,59.27,75815.12,35.7,-0.06553,5e-05,5.64532]
[1776737404747,59.27,75813.8,35.7,-0.06558,5e-05,5.64868]
[1776737409782,59.27,75816.15,35.7,-0.06545,5e-05,5.64037]
[1776737416831,59.26,75814.35,35.7,-0.06552,5e-05,5.64492]
[1776737421866,59.26,75811.51,35.7,-0.06565,5e-05,5.653]
[1776737426901,59.25,75811.41,35.7,-0.06564,5e-05,5.65234]
[1776737431939,59.25,75816.06,35.7,-0.06535,5e-05,5.63156]
[1776737434960,59.24,75824.49,35.7,-0.06493,5e-05,5.60437]
[1776737439996,59.24,75826.15,35.7,-0.06484,5e-05,5.59854]
[1776737445030,59.24,75819.36,35.7,-0.06516,5e-05,5.61943]
[1776737450971,59.24,75813.87,35.7,-0.06542,5e-05,5.63636]
[1776737456108,59.23,75812.63,35.7,-0.06546,5e-05,5.63889]
[1776737461656,59.23,75812.15,35.7,-0.06547,5e-05,5.63969]
[1776737467185,59.22,75805.7,35.7,-0.06577,5e-05,5.6588]
[1776737472220,59.22,75806.2,35.7,-0.06573,5e-05,5.65616]
[1776737477258,59.21,75814.18,35.7,-0.06532,5e-05,5.62978]
[1776737482293,59.21,75821.83,35.7,-0.06494,5e-05,5.60485]
[1776737483934,59.21,75821.83,35.7,-0.06494,5e-05,5.60485]
[1776737488781,59.2,75823.65,35.7,-0.06484,5e-05,5.59851]
[1776737489176,59.2,75823.65,35.7,-0.06484,5e-05,5.59829]
[1776737494467,59.2,75824.81,35.7,-0.06473,5e-05,5.5891]
[1776737495384,59.2,75814.19,35.7,-0.06524,5e-05,5.62255]
[1776737500419,59.2,75808.9,35.7,-0.06548,5e-05,5.6385]
[1776737505454,59.19,75808.88,35.7,-0.06547,5e-05,5.6377]
[1776737510489,59.19,75809.67,35.7,-0.06542,5e-05,5.63437]
[1776737515524,59.18,75809.64,35.7,-0.06541,5e-05,5.63367]
[1776737519744,59.18,75809.6,35.7,-0.0654,5e-05,5.63319]
[1776737519943,59.18,75809.6,35.7,-0.0654,5e-05,5.63319]
[1776737519957,59.18,75818.57,35.7,-0.06496,5e-05,5.60456]
[1776737520565,59.18,75807.88,35.7,-0.06548,5e-05,5.6385]
[1776737522579,59.18,75820.04,35.7,-0.06489,5e-05,5.59964]
[1776737526607,59.18,75810.01,35.7,-0.06537,5e-05,5.63103]
[1776737531642,59.17,75804.96,35.7,-0.0656,5e-05,5.64632]
[1776737535671,59.17,75795.38,35.7,-0.06606,5e-05,5.67611]
[1776737541156,59.16,75793.36,35.7,-0.06614,5e-05,5.68117]
[1776737546750,59.16,75802.44,35.7,-0.06567,5e-05,5.65083]
[1776737548408,59.16,75806.9,35.7,-0.06545,5e-05,5.63645]
[1776737553799,59.15,75803.51,35.7,-0.06555,5e-05,5.64118]
[1776737559841,59.15,75796.56,35.7,-0.06588,5e-05,5.66225]
[1776737564337,59.14,75795.59,35.7,-0.06591,5e-05,5.66452]
[1776737564378,59.14,75795.59,35.7,-0.06591,5e-05,5.66452]
[1776737564398,59.14,75795.59,35.7,-0.06591,5e-05,5.66452]
[1776737564447,59.14,75795.59,35.7,-0.06591,5e-05,5.66452]
[1776737564520,59.14,75795.59,35.7,-0.06591,5e-05,5.66452]
[1776737564832,59.14,75795.59,35.7,-0.06591,5e-05,5.66452]
[1776737564887,59.14,75795.59,35.7,-0.06591,5e-05,5.66452]
[1776737565030,59.14,75795.59,35.7,-0.06591,5e-05,5.66452]
[1776737565083,59.14,75795.59,35.7,-0.06591,5e-05,5.66452]
[1776737565094,59.14,75770.38,35.7,-0.06716,5e-05,5.74528]
[1776737565294,59.14,75770.38,35.7,-0.06716,5e-05,5.74528]
[1776737565931,59.14,75770.38,35.7,-0.06716,5e-05,5.74528]
[1776737565951,59.14,75750.81,35.7,-0.06813,5e-05,5.80813]
[1776737566334,59.14,75750.81,35.7,-0.06813,5e-05,5.80813]
[1776737571711,59.14,75743.91,35.7,-0.06846,5e-05,5.82951]
[1776737574959,59.13,75743.17,35.7,-0.06849,5e-05,5.83126]
[1776737580028,59.13,75743.47,35.7,-0.06846,5e-05,5.82891]
[1776737585054,59.12,75744.03,35.7,-0.06841,5e-05,5.82595]
[1776737590089,59.12,75746.15,35.7,-0.06829,5e-05,5.81801]
[1776737595124,59.11,75745.73,35.7,-0.06829,5e-05,5.81834]
[1776737596064,59.11,75745.73,35.7,-0.06829,5e-05,5.81834]
[1776737596131,59.11,75742.64,35.7,-0.06845,5e-05,5.82815]
[1776737598145,59.11,75742.87,35.7,-0.06844,5e-05,5.82754]
[1776737601166,59.11,75743.07,35.7,-0.06843,5e-05,5.8271]
[1776737606141,59.11,75742.74,35.7,-0.06845,5e-05,5.82836]
[1776737606201,59.11,75742.97,35.7,-0.06844,5e-05,5.82774]
[1776737609548,59.11,75745.12,35.7,-0.06832,5e-05,5.82008]
[1776737619291,59.1,75748.06,35.7,-0.06809,5e-05,5.8034]
[1776737621308,59.1,75747.29,35.7,-0.06812,5e-05,5.80571]
[1776737621406,59.1,75747.62,35.7,-0.0681,5e-05,5.80445]
[1776737624992,59.1,75747.94,35.7,-0.06809,5e-05,5.80362]
[1776737625077,59.1,75747.76,35.7,-0.0681,5e-05,5.80441]
[1776737627067,59.1,75760.26,35.7,-0.06747,5e-05,5.76374]
[1776737632388,59.1,75763.97,35.7,-0.06728,5e-05,5.75123]
[1776737634402,59.1,75755.06,35.7,-0.06772,5e-05,5.77976]
[1776737635273,59.1,75755.06,35.7,-0.06772,5e-05,5.77976]
[1776737640444,59.09,75752.57,35.7,-0.06783,5e-05,5.78689]
[1776737643114,59.09,75752.6,35.7,-0.06783,5e-05,5.78665]
[1776737643142,59.09,75752.21,35.7,-0.06784,5e-05,5.78761]
[1776737644890,59.09,75752.03,35.7,-0.06785,5e-05,5.78834]
[1776737644934,59.09,75752.0,35.7,-0.06786,5e-05,5.78858]
[1776737650790,59.09,75751.49,35.7,-0.06787,5e-05,5.78965]
[1776737650891,59.09,75751.35,35.7,-0.06788,5e-05,5.78981]
[1776737656733,59.09,75752.32,35.7,-0.06783,5e-05,5.78698]
[1776737663605,59.1,75751.5,35.7,-0.0679,5e-05,5.79116]
[1776737668639,59.1,75750.25,35.7,-0.06797,5e-05,5.79589]
[1776737670224,59.1,75750.25,35.7,-0.06797,5e-05,5.79589]
[1776737670225,59.1,75750.25,35.7,-0.06797,5e-05,5.79589]
[1776737670285,59.1,75750.93,35.7,-0.06794,5e-05,5.79395]
[1776737671241,59.1,75750.93,35.7,-0.06794,5e-05,5.79395]
[1776737675041,59.1,75757.3,35.7,-0.06756,5e-05,5.76783]
[1776737676793,59.1,75752.41,35.7,-0.0678,5e-05,5.78339]
[1776737676894,59.1,75751.83,35.7,-0.06783,5e-05,5.78499]
[1776737682279,59.1,75756.71,35.7,-0.06759,5e-05,5.76967]
[1776737684610,59.1,75759.34,35.7,-0.06747,5e-05,5.76187]
[1776737685758,59.1,75758.94,35.7,-0.06749,5e-05,5.76305]
[1776737690794,59.1,75759.18,35.7,-0.06747,5e-05,5.76175]
[1776737692871,59.1,75759.18,35.7,-0.06747,5e-05,5.76175]
[1776737693943,59.1,75759.18,35.7,-0.06746,5e-05,5.76144]
[1776737694930,59.1,75759.35,35.7,-0.06745,5e-05,5.76079]
[1776737697593,59.1,75759.42,35.7,-0.06745,5e-05,5.76037]
[1776737699130,59.1,75759.14,35.7,-0.06746,5e-05,5.76118]
[1776737699784,59.1,75759.3,35.7,-0.06745,5e-05,5.76047]
[1776737701169,59.09,75758.95,35.7,-0.06746,5e-05,5.7615]
[1776737701271,59.09,75756.4,35.7,-0.06759,5e-05,5.76964]
[1776737706914,59.1,75750.06,35.7,-0.06792,5e-05,5.79116]
[1776737712321,59.1,75750.33,35.7,-0.06792,5e-05,5.7909]
[1776737718899,59.11,75746.53,35.7,-0.06813,5e-05,5.80426]
[1776737725044,59.11,75735.09,35.7,-0.06872,5e-05,5.84219]
[1776737730078,59.11,75733.74,35.7,-0.06879,5e-05,5.84687]
[1776737736180,59.11,75733.6,35.7,-0.06875,5e-05,5.84232]
[1776737742164,59.12,75733.36,35.7,-0.06877,5e-05,5.84361]
[1776737747281,59.12,75735.03,35.7,-0.06868,5e-05,5.8384]
[1776737752239,59.12,75751.73,35.7,-0.06785,5e-05,5.78478]
[1776737756120,59.12,75758.66,35.7,-0.06751,5e-05,5.76289]
[1776737756178,59.12,75758.66,35.7,-0.06751,5e-05,5.76307]
[1776737761242,59.12,75756.89,35.7,-0.06759,5e-05,5.7683]
[1776737761300,59.12,75756.44,35.7,-0.06761,5e-05,5.76962]
[1776737767344,59.12,75755.57,35.7,-0.06767,5e-05,5.77338]
[1776737772379,59.13,75763.09,35.7,-0.06731,5e-05,5.74992]
[1776737773106,59.13,75763.09,35.7,-0.06731,5e-05,5.74992]
[1776737773142,59.13,75763.09,35.7,-0.06731,5e-05,5.74992]
[1776737773387,59.13,75765.85,35.7,-0.06717,5e-05,5.74122]
[1776737774393,59.13,75775.82,35.7,-0.06667,5e-05,5.70885]
[1776737776407,59.12,75785.12,35.7,-0.0662,5e-05,5.67851]
[1776737782215,59.12,75779.47,35.7,-0.06647,5e-05,5.69581]
[1776737784463,59.11,75791.99,35.7,-0.06584,5e-05,5.65449]
[1776737788197,59.11,75795.94,35.7,-0.06564,5e-05,5.6415]
[1776737794532,59.1,75786.96,35.7,-0.066,5e-05,5.6635]
[1776737800352,59.1,75784.98,35.7,-0.06609,5e-05,5.66902]
[1776737800425,59.1,75784.98,35.7,-0.06609,5e-05,5.66902]
[1776737800673,59.1,75784.8,35.7,-0.06609,5e-05,5.6692]
[1776737800992,59.1,75784.8,35.7,-0.06609,5e-05,5.6692]
[1776737801030,59.1,75773.25,35.7,-0.06666,5e-05,5.7062]
[1776737803604,59.1,75764.91,35.7,-0.06707,5e-05,5.73293]
[1776737806029,59.1,75766.41,35.7,-0.067,5e-05,5.72807]
[1776737806033,59.1,75766.41,35.7,-0.067,5e-05,5.72807]
[1776737810154,59.1,75764.85,35.7,-0.06707,5e-05,5.73295]
[1776737810162,59.1,75764.85,35.7,-0.06707,5e-05,5.73295]
[1776737810164,59.1,75764.85,35.7,-0.06707,5e-05,5.73287]
[1776737815687,59.09,75763.5,35.7,-0.06712,5e-05,5.73568]
[1776737821729,59.08,75763.59,35.7,-0.06708,5e-05,5.73354]
[1776737826767,59.07,75761.92,35.7,-0.06714,5e-05,5.73738]
[1776737831802,59.07,75761.67,35.7,-0.06713,5e-05,5.73663]
[1776737836844,59.06,75750.27,35.7,-0.06768,5e-05,5.77183]
[1776737841879,59.05,75748.49,35.7,-0.06774,5e-05,5.77577]
[1776737846914,59.04,75750.56,35.7,-0.06761,5e-05,5.76729]
[1776737851948,59.03,75756.41,35.7,-0.06724,5e-05,5.74155]
[1776737857493,59.03,75758.47,35.7,-0.06711,5e-05,5.73363]
[1776737867058,59.01,75753.12,35.7,-0.06733,5e-05,5.74748]
[1776737872285,59.01,75756.25,35.7,-0.06715,5e-05,5.73574]
[1776737878139,58.99,75757.05,35.7,-0.06708,5e-05,5.73098]
[1776737883174,58.99,75756.76,35.7,-0.06707,5e-05,5.73037]
[1776737886196,58.98,75768.29,35.7,-0.06648,5e-05,5.69237]
[1776737886533,58.98,75768.29,35.7,-0.06648,5e-05,5.69237]
[1776737892238,58.98,75776.76,35.7,-0.06604,5e-05,5.66387]
[1776737897272,58.97,75786.1,35.7,-0.06557,5e-05,5.633]
[1776737902308,58.97,75788.52,35.7,-0.06544,5e-05,5.6245]
[1776737907343,58.97,75792.4,35.7,-0.06524,5e-05,5.61149]
[1776737911490,58.96,75804.12,35.7,-0.06461,5e-05,5.56877]
[1776737917031,58.96,75803.75,35.7,-0.06462,5e-05,5.56974]
[1776737922448,58.96,75799.6,35.7,-0.06482,5e-05,5.58259]
[1776737925383,58.96,75800.54,35.7,-0.06477,5e-05,5.57948]
[1776737926992,58.96,75800.63,35.7,-0.06477,5e-05,5.57914]
[1776737932517,58.96,75800.05,35.7,-0.06479,5e-05,5.58061]
[1776737938560,58.96,75800.58,35.7,-0.06476,5e-05,5.57861]
[1776737943595,58.96,75802.17,35.7,-0.06468,5e-05,5.57333]
[1776737948636,58.96,75802.32,35.7,-0.06467,5e-05,5.57265]
[1776737953757,58.95,75803.93,35.7,-0.06459,5e-05,5.56735]
[1776737958792,58.95,75803.9,35.7,-0.06459,5e-05,5.56727]
[1776737963827,58.95,75801.83,35.7,-0.06468,5e-05,5.57365]
[1776737968862,58.95,75801.83,35.7,-0.06468,5e-05,5.57339]
[1776737973897,58.95,75801.42,35.7,-0.06464,5e-05,5.56935]
[1776737978932,58.95,75795.09,35.7,-0.06495,5e-05,5.58919]
[1776737984974,58.95,75801.74,35.7,-0.06462,5e-05,5.5677]
[1776737990009,58.95,75805.98,35.7,-0.06441,5e-05,5.55409]
[1776737992786,58.95,75806.36,35.7,-0.06439,5e-05,5.55284]
[1776737994983,58.95,75811.52,35.7,-0.06414,5e-05,5.53648]
[1776737996085,58.95,75808.45,35.7,-0.06429,5e-05,5.5462]
[1776737996637,58.95,75758.77,35.7,-0.06673,5e-05,5.70484]
[1776737999422,58.95,75764.95,35.7,-0.06642,5e-05,5.685]
[1776738005541,58.95,75762.45,35.7,-0.06655,5e-05,5.69312]
[1776738009778,58.95,75757.08,35.7,-0.06681,5e-05,5.71048]
[1776738014863,58.95,75757.34,35.7,-0.0668,5e-05,5.70964]
[1776738015819,58.95,75757.34,35.7,-0.0668,5e-05,5.70965]
[1776738015821,58.95,75757.34,35.7,-0.0668,5e-05,5.70965]
[1776738016229,58.95,75757.32,35.7,-0.0668,5e-05,5.70972]
[1776738021264,58.94,75757.39,35.7,-0.06678,5e-05,5.70795]
[1776738022270,58.94,75747.89,35.7,-0.06725,5e-05,5.73859]
[1776738027477,58.93,75747.4,35.7,-0.06726,5e-05,5.73903]
[1776738033348,58.92,75746.67,35.7,-0.06721,5e-05,5.73386]
[1776738036369,58.92,75755.83,35.7,-0.06673,5e-05,5.70349]
[1776738041404,58.91,75765.85,35.7,-0.06622,5e-05,5.67008]
[1776738042865,58.91,75769.35,35.7,-0.06604,5e-05,5.65866]
[1776738048455,58.91,75769.16,35.7,-0.06604,5e-05,5.65825]
[1776738053712,58.9,75765.99,35.7,-0.06618,5e-05,5.66759]
[1776738058526,58.9,75784.59,35.7,-0.06525,5e-05,5.60719]
[1776738062502,58.9,75784.67,35.7,-0.06524,5e-05,5.60668]
[1776738067589,58.9,75790.13,35.7,-0.06497,5e-05,5.58876]
[1776738072626,58.9,75794.16,35.7,-0.06477,5e-05,5.57573]
[1776738077663,58.89,75793.38,35.7,-0.06481,5e-05,5.57801]
[1776738082698,58.89,75793.68,35.7,-0.06479,5e-05,5.57686]
[1776738087733,58.89,75795.8,35.7,-0.06468,5e-05,5.56999]
[1776738092772,58.89,75796.12,35.7,-0.06461,5e-05,5.56381]
[1776738098600,58.89,75802.38,35.7,-0.06431,5e-05,5.54398]
[1776738103847,58.89,75805.79,35.7,-0.06415,5e-05,5.53352]
[1776738108882,58.9,75805.84,35.7,-0.06415,5e-05,5.53358]
[1776738113921,58.9,75806.58,35.7,-0.06412,5e-05,5.53145]
[1776738119184,58.9,75806.81,35.7,-0.06411,5e-05,5.53088]
[1776738119529,58.9,75806.86,35.7,-0.0641,5e-05,5.53049]
[1776738120255,58.9,75806.86,35.7,-0.0641,5e-05,5.53049]
[1776738124998,58.89,75816.52,35.7,-0.06362,5e-05,5.49874]
[1776738131040,58.88,75816.29,35.7,-0.06361,5e-05,5.49813]
[1776738136075,58.88,75815.74,35.7,-0.06362,5e-05,5.49873]
[1776738139736,58.88,75797.35,35.7,-0.0645,5e-05,5.5563]
[1776738141113,58.87,75788.69,35.7,-0.06491,5e-05,5.58318]
[1776738146148,58.86,75789.89,35.7,-0.06483,5e-05,5.57758]
[1776738151183,58.86,75791.6,35.7,-0.06466,5e-05,5.56533]
[1776738155697,58.85,75786.55,35.7,-0.0649,5e-05,5.58038]
[1776738161254,58.84,75786.67,35.7,-0.06485,5e-05,5.57749]
[1776738165219,58.83,75787.23,35.7,-0.06481,5e-05,5.57465]
[1776738165794,58.83,75787.05,35.7,-0.06481,5e-05,5.57484]
[1776738171324,58.83,75787.79,35.7,-0.06477,5e-05,5.57227]
[1776738176359,58.83,75788.14,35.7,-0.06475,5e-05,5.57096]
[1776738176885,58.83,75788.14,35.7,-0.06475,5e-05,5.57096]
[1776738176958,58.83,75788.14,35.7,-0.06475,5e-05,5.57096]
[1776738177366,58.83,75787.39,35.7,-0.06479,5e-05,5.57331]
[1776738179952,58.83,75787.4,35.7,-0.06478,5e-05,5.57258]
[1776738180869,58.83,75787.41,35.7,-0.06477,5e-05,5.5722]
[1776738183183,58.82,75787.42,35.7,-0.06476,5e-05,5.57147]
[1776738183365,58.82,75787.42,35.7,-0.06476,5e-05,5.57147]
[1776738185174,58.82,75786.43,35.7,-0.0648,5e-05,5.57392]
[1776738190462,58.81,75786.62,35.7,-0.06476,5e-05,5.57121]
[1776738195497,58.8,75785.03,35.7,-0.06481,5e-05,5.57447]
[1776738200533,58.79,75787.21,35.7,-0.06468,5e-05,5.56574]
[1776738204562,58.79,75776.46,35.7,-0.06518,5e-05,5.59859]
[1776738209596,58.78,75780.66,35.7,-0.06495,5e-05,5.58328]
[1776738214632,58.77,75776.2,35.7,-0.06508,5e-05,5.59059]
[1776738219667,58.76,75775.86,35.7,-0.06507,5e-05,5.5898]
[1776738223758,58.75,75778.84,35.7,-0.06491,5e-05,5.57917]
[1776738223846,58.75,75778.89,35.7,-0.0649,5e-05,5.5783]
[1776738226677,58.75,75778.37,35.7,-0.06492,5e-05,5.57992]
[1776738226822,58.75,75778.37,35.7,-0.06492,5e-05,5.57992]
[1776738226834,58.75,75778.37,35.7,-0.06492,5e-05,5.57992]
[1776738226826,58.75,75759.62,35.7,-0.06584,5e-05,5.63991]
[1776738236023,58.75,75759.42,35.7,-0.06586,5e-05,5.64099]
[1776738237193,58.76,75760.4,35.7,-0.06582,5e-05,5.63857]
[1776738238142,58.76,75764.99,35.7,-0.0656,5e-05,5.62397]
[1776738238150,58.76,75764.99,35.7,-0.0656,5e-05,5.62397]
[1776738240080,58.76,75768.74,35.7,-0.06542,5e-05,5.61227]
[1776738240843,58.76,75768.74,35.7,-0.06542,5e-05,5.61227]
[1776738240893,58.76,75768.74,35.7,-0.06542,5e-05,5.61227]
[1776738240815,58.76,75769.53,35.7,-0.06538,5e-05,5.60974]
[1776738241367,58.76,75769.53,35.7,-0.06538,5e-05,5.60974]
[1776738241370,58.76,75769.53,35.7,-0.06538,5e-05,5.60974]
[1776738246868,58.75,75758.14,35.7,-0.06593,5e-05,5.64554]
[1776738250350,58.75,75756.15,35.7,-0.06602,5e-05,5.65164]
[1776738252396,58.75,75756.72,35.7,-0.06599,5e-05,5.64934]
[1776738258951,58.75,75761.46,35.7,-0.06574,5e-05,5.63316]
[1776738263986,58.74,75761.05,35.7,-0.06575,5e-05,5.63385]
[1776738269021,58.74,75760.8,35.7,-0.06575,5e-05,5.63401]
[1776738274056,58.74,75760.51,35.7,-0.0657,5e-05,5.62918]
[1776738281105,58.73,75760.44,35.7,-0.06569,5e-05,5.62852]
[1776738286231,58.73,75760.86,35.7,-0.06567,5e-05,5.62668]
[1776738289398,58.73,75761.05,35.7,-0.06565,5e-05,5.62582]
[1776738293473,58.73,75761.26,35.7,-0.06564,5e-05,5.6249]
[1776738298583,58.72,75762.89,35.7,-0.06555,5e-05,5.61882]
[1776738300549,58.72,75762.88,35.7,-0.06554,5e-05,5.61863]
[1776738305809,58.72,75762.73,35.7,-0.06554,5e-05,5.6187]
[1776738307864,58.72,75762.33,35.7,-0.06556,5e-05,5.61958]
[1776738313331,58.72,75759.08,35.7,-0.06571,5e-05,5.62931]
[1776738314037,58.72,75759.08,35.7,-0.06571,5e-05,5.62931]
[1776738316096,58.72,75758.64,35.7,-0.06573,5e-05,5.63052]
[1776738321909,58.71,75759.03,35.7,-0.0657,5e-05,5.62873]
[1776738322482,58.71,75759.03,35.7,-0.0657,5e-05,5.62863]
[1776738322511,58.71,75759.03,35.7,-0.0657,5e-05,5.62863]
[1776738322549,58.71,75759.03,35.7,-0.0657,5e-05,5.62863]
[1776738322879,58.71,75759.03,35.7,-0.0657,5e-05,5.62863]
[1776738322919,58.71,75730.67,35.7,-0.06711,5e-05,5.72001]
[1776738324214,58.71,75730.47,35.7,-0.06712,5e-05,5.72066]
[1776738324704,58.71,75731.44,35.7,-0.06708,5e-05,5.71783]
[1776738328747,58.71,75729.41,35.7,-0.06718,5e-05,5.72447]
[1776738329112,58.71,75724.51,35.7,-0.06743,5e-05,5.74038]
[1776738329444,58.71,75727.76,35.7,-0.06726,5e-05,5.72982]
[1776738334478,58.72,75725.86,35.7,-0.06733,5e-05,5.73229]
[1776738336776,58.72,75728.2,35.7,-0.06721,5e-05,5.72498]
[1776738336803,58.72,75728.31,35.7,-0.06721,5e-05,5.72492]
[1776738338677,58.73,75738.3,35.7,-0.06672,5e-05,5.69293]
[1776738344947,58.73,75739.93,35.7,-0.06664,5e-05,5.68795]
[1776738349372,58.73,75748.98,35.7,-0.06619,5e-05,5.65922]
[1776738356633,58.73,75741.46,35.7,-0.06658,5e-05,5.68422]
[1776738361348,58.73,75742.01,35.7,-0.06656,5e-05,5.68277]
[1776738363732,58.73,75742.03,35.7,-0.06656,5e-05,5.68287]
[1776738363773,58.73,75742.03,35.7,-0.06656,5e-05,5.68287]
[1776738363833,58.73,75741.69,35.7,-0.06658,5e-05,5.68406]
[1776738367376,58.73,75741.96,35.7,-0.06656,5e-05,5.68264]
[1776738367711,58.73,75742.22,35.7,-0.06654,5e-05,5.68162]
[1776738371746,58.73,75742.32,35.7,-0.06654,5e-05,5.68156]
[1776738377781,58.74,75740.53,35.7,-0.06664,5e-05,5.6879]
[1776738382817,58.74,75741.31,35.7,-0.0666,5e-05,5.68577]
[1776738387852,58.74,75742.12,35.7,-0.06657,5e-05,5.68359]
[1776738392887,58.74,75745.1,35.7,-0.06638,5e-05,5.66929]
[1776738394237,58.74,75746.12,35.7,-0.06633,5e-05,5.6661]
[1776738394901,58.74,75746.71,35.7,-0.0663,5e-05,5.66431]
[1776738396297,58.74,75746.38,35.7,-0.06631,5e-05,5.66522]
[1776738396915,58.74,75746.35,35.7,-0.06631,5e-05,5.66517]
[1776738401950,58.74,75746.74,35.7,-0.0663,5e-05,5.6645]
[1776738406984,58.75,75742.49,35.7,-0.06652,5e-05,5.67888]
[1776738412020,58.75,75745.56,35.7,-0.06638,5e-05,5.66948]
[1776738417055,58.75,75750.48,35.7,-0.06614,5e-05,5.65418]
[1776738417485,58.75,75750.48,35.7,-0.06614,5e-05,5.65418]
[1776738417581,58.75,75750.48,35.7,-0.06614,5e-05,5.65418]
[1776738418062,58.75,75753.28,35.7,-0.066,5e-05,5.64503]
[1776738423023,58.75,75753.62,35.7,-0.06598,5e-05,5.64348]
[1776738423025,58.75,75753.62,35.7,-0.06598,5e-05,5.64348]
[1776738427187,58.75,75762.16,35.7,-0.06555,5e-05,5.61559]
[1776738430555,58.75,75770.47,35.7,-0.06513,5e-05,5.58877]
[1776738436194,58.74,75774.38,35.7,-0.06494,5e-05,5.57593]
[1776738441229,58.74,75778.06,35.7,-0.06475,5e-05,5.564]
[1776738447270,58.74,75779.24,35.7,-0.06469,5e-05,5.56006]
[1776738452312,58.74,75773.17,35.7,-0.06493,5e-05,5.57415]
[1776738457346,58.74,75773.4,35.7,-0.06492,5e-05,5.57315]
[1776738462381,58.74,75772.13,35.7,-0.06498,5e-05,5.57695]
[1776738468424,58.74,75772.56,35.7,-0.06495,5e-05,5.57529]
[1776738473459,58.74,75773.33,35.7,-0.06491,5e-05,5.57263]
[1776738478494,58.74,75774.73,35.7,-0.06484,5e-05,5.56798]
[1776738483570,58.74,75779.48,35.7,-0.06461,5e-05,5.55277]
[1776738483896,58.74,75796.55,35.7,-0.06378,5e-05,5.49852]
[1776738485315,58.74,75804.49,35.7,-0.0634,5e-05,5.47347]
[1776738492595,58.74,75806.46,35.7,-0.06332,5e-05,5.46819]
[1776738497630,58.74,75802.23,35.7,-0.06353,5e-05,5.48211]
[1776738502664,58.75,75807.76,35.7,-0.06327,5e-05,5.46516]
[1776738507702,58.75,75822.74,35.7,-0.06256,5e-05,5.41866]
[1776738512746,58.75,75824.66,35.7,-0.06243,5e-05,5.4086]
[1776738518789,58.76,75821.59,35.7,-0.0626,5e-05,5.41945]
[1776738523824,58.76,75823.72,35.7,-0.06251,5e-05,5.41373]
[1776738528831,58.77,75822.83,35.7,-0.06257,5e-05,5.41733]
[1776738534903,58.77,75820.32,35.7,-0.06271,5e-05,5.42658]
[1776738539938,58.78,75812.44,35.7,-0.0631,5e-05,5.45231]
[1776738544973,58.78,75809.35,35.7,-0.06325,5e-05,5.46277]
[1776738550010,58.79,75808.28,35.7,-0.06332,5e-05,5.46686]
[1776738555056,58.79,75811.29,35.7,-0.06318,5e-05,5.4581]
[1776738555386,58.79,75811.29,35.7,-0.06318,5e-05,5.4581]
[1776738561655,58.79,75812.42,35.7,-0.06314,5e-05,5.45533]
[1776738562065,58.79,75812.42,35.7,-0.06314,5e-05,5.45533]
[1776738563693,58.79,75816.08,35.7,-0.06297,5e-05,5.44427]
[1776738564147,58.79,75816.08,35.7,-0.06297,5e-05,5.44427]
[1776738571566,58.8,75817.62,35.7,-0.06291,5e-05,5.44027]
[1776738572675,58.8,75814.85,35.7,-0.063,5e-05,5.44477]
[1776738578031,58.81,75812.17,35.7,-0.06314,5e-05,5.45397]
[1776738579986,58.81,75807.75,35.7,-0.06336,5e-05,5.46819]
[1776738585267,58.81,75805.08,35.7,-0.0635,5e-05,5.47733]
[1776738590114,58.81,75805.08,35.7,-0.0635,5e-05,5.47755]
[1776738595573,58.81,75796.87,35.7,-0.06391,5e-05,5.50414]
[1776738595631,58.81,75796.87,35.7,-0.06391,5e-05,5.50414]
[1776738595962,58.81,75796.87,35.7,-0.06391,5e-05,5.50414]
[1776738596121,58.81,75796.87,35.7,-0.06391,5e-05,5.50414]
[1776738596185,58.81,75796.87,35.7,-0.06391,5e-05,5.50414]
[1776738596260,58.82,75797.8,35.7,-0.06386,5e-05,5.50127]
[1776738596452,58.82,75797.8,35.7,-0.06386,5e-05,5.50127]
[1776738596539,58.82,75797.8,35.7,-0.06386,5e-05,5.50127]
[1776738596971,58.82,75797.8,35.7,-0.06386,5e-05,5.50127]
[1776738597028,58.82,75752.31,35.7,-0.06609,5e-05,5.64644]
[1776738599999,58.82,75751.54,35.7,-0.06614,5e-05,5.64913]
[1776738603394,58.82,75766.4,35.7,-0.06541,5e-05,5.60208]
[1776738606790,58.82,75768.43,35.7,-0.06531,5e-05,5.59597]
[1776738608429,58.82,75777.05,35.7,-0.0649,5e-05,5.56907]
[1776738609322,58.82,75777.05,35.7,-0.0649,5e-05,5.56907]
[1776738609350,58.82,75777.05,35.7,-0.0649,5e-05,5.56907]
[1776738609504,58.82,75777.05,35.7,-0.0649,5e-05,5.56907]
[1776738610275,58.82,75785.51,35.7,-0.06449,5e-05,5.54237]
[1776738611455,58.83,75801.47,35.7,-0.06372,5e-05,5.49182]
[1776738616490,58.83,75793.97,35.7,-0.06409,5e-05,5.51598]
[1776738621524,58.83,75794.88,35.7,-0.06405,5e-05,5.51341]
[1776738626560,58.83,75795.54,35.7,-0.06402,5e-05,5.51165]
[1776738629324,58.83,75796.96,35.7,-0.06395,5e-05,5.5073]
[1776738630048,58.83,75796.96,35.7,-0.06395,5e-05,5.5073]
[1776738632138,58.83,75796.3,35.7,-0.06399,5e-05,5.50954]
[1776738633052,58.83,75795.95,35.7,-0.06395,5e-05,5.50564]
[1776738633705,58.83,75795.98,35.7,-0.06395,5e-05,5.50562]
[1776738634820,58.83,75795.88,35.7,-0.06396,5e-05,5.50601]
[1776738636487,58.83,75796.06,35.7,-0.06395,5e-05,5.50559]
[1776738641665,58.84,75795.77,35.7,-0.06397,5e-05,5.50696]
[1776738646700,58.84,75800.91,35.7,-0.06373,5e-05,5.4911]
[1776738653748,58.84,75799.66,35.7,-0.0638,5e-05,5.49573]
[1776738658958,58.84,75794.42,35.7,-0.06406,5e-05,5.51265]
[1776738664826,58.84,75793.3,35.7,-0.06412,5e-05,5.51657]
[1776738669867,58.85,75794.46,35.7,-0.06407,5e-05,5.51318]
[1776738675178,58.85,75799.35,35.7,-0.06383,5e-05,5.49791]
[1776738680944,58.85,75791.35,35.7,-0.06423,5e-05,5.52392]
[1776738685979,58.85,75792.61,35.7,-0.06417,5e-05,5.52012]
[1776738691331,58.85,75798.8,35.7,-0.06388,5e-05,5.50077]
[1776738692021,58.85,75813.7,35.7,-0.06311,5e-05,5.44885]
[1776738694035,58.85,75818.09,35.7,-0.06291,5e-05,5.4354]
[1776738700077,58.86,75818.75,35.7,-0.06289,5e-05,5.43443]
[1776738705113,58.86,75818.35,35.7,-0.06292,5e-05,5.43656]
[1776738710150,58.87,75821.47,35.7,-0.06279,5e-05,5.42763]
[1776738715191,58.87,75818.83,35.7,-0.06293,5e-05,5.43684]
[1776738720227,58.88,75819.07,35.7,-0.06293,5e-05,5.43696]
[1776738725262,58.88,75822.4,35.7,-0.06278,5e-05,5.42739]
[1776738729290,58.88,75809.66,35.7,-0.0634,5e-05,5.46821]
[1776738734325,58.89,75811.82,35.7,-0.06331,5e-05,5.46209]
[1776738737347,58.89,75820.5,35.7,-0.0629,5e-05,5.43522]
[1776738742382,58.89,75824.54,35.7,-0.06273,5e-05,5.42373]
[1776738747568,58.9,75824.91,35.7,-0.06272,5e-05,5.42319]
[1776738753459,58.91,75829.32,35.7,-0.06248,5e-05,5.406]
[1776738758494,58.91,75821.49,35.7,-0.06287,5e-05,5.43166]
[1776738761514,58.91,75813.1,35.7,-0.06328,5e-05,5.45856]
[1776738766550,58.92,75812.0,35.7,-0.06334,5e-05,5.46269]
[1776738771811,58.92,75811.73,35.7,-0.06336,5e-05,5.46392]
[1776738778365,58.92,75811.07,35.7,-0.0634,5e-05,5.4666]
[1776738783670,58.93,75804.49,35.7,-0.06373,5e-05,5.48823]
[1776738789252,58.93,75800.14,35.7,-0.06395,5e-05,5.50227]
[1776738794312,58.93,75803.78,35.7,-0.06377,5e-05,5.49109]
[1776738799449,58.93,75801.92,35.7,-0.06387,5e-05,5.49738]
[1776738804817,58.93,75801.58,35.7,-0.06389,5e-05,5.4989]
[1776738808846,58.93,75793.21,35.7,-0.0643,5e-05,5.52561]
[1776738813881,58.93,75790.52,35.7,-0.06438,5e-05,5.52909]
[1776738818916,58.93,75793.4,35.7,-0.06424,5e-05,5.52004]
[1776738823952,58.93,75793.46,35.7,-0.06424,5e-05,5.51996]
[1776738831000,58.94,75791.9,35.7,-0.06432,5e-05,5.52504]
[1776738836359,58.94,75797.26,35.7,-0.06406,5e-05,5.50811]
[1776738841881,58.94,75793.4,35.7,-0.06425,5e-05,5.52066]
[1776738847114,58.94,75790.43,35.7,-0.0644,5e-05,5.53006]
[1776738850582,58.94,75791.76,35.7,-0.06433,5e-05,5.52586]
[1776738851145,58.94,75794.86,35.7,-0.06418,5e-05,5.51605]
[1776738856180,58.93,75792.99,35.7,-0.06425,5e-05,5.5205]
[1776738857468,58.93,75792.99,35.7,-0.06425,5e-05,5.5205]
[1776738857554,58.93,75792.17,35.7,-0.06428,5e-05,5.52251]
[1776738860962,58.93,75791.68,35.7,-0.0643,5e-05,5.52408]
[1776738866250,58.93,75789.86,35.7,-0.06439,5e-05,5.52988]
[1776738869255,58.93,75790.1,35.7,-0.06438,5e-05,5.52912]
[1776738871071,58.93,75789.74,35.7,-0.0644,5e-05,5.53025]
[1776738876321,58.93,75785.2,35.7,-0.06457,5e-05,5.53948]
[1776738881356,58.93,75785.41,35.7,-0.06455,5e-05,5.53873]
[1776738886409,58.93,75786.15,35.7,-0.06452,5e-05,5.53636]
[1776738891430,58.93,75776.65,35.7,-0.06498,5e-05,5.56644]
[1776738893047,58.93,75772.84,35.7,-0.06517,5e-05,5.57853]
[1776738893443,58.93,75761.86,35.7,-0.06571,5e-05,5.61354]
[1776738894853,58.93,75760.25,35.7,-0.06579,5e-05,5.61862]
[1776738895458,58.92,75758.28,35.7,-0.06588,5e-05,5.6248]
[1776738895788,58.92,75758.28,35.7,-0.06588,5e-05,5.6248]
[1776738896465,58.93,75774.26,35.7,-0.06509,5e-05,5.57387]
[1776738900259,58.92,75772.41,35.7,-0.06518,5e-05,5.57948]
[1776738904525,58.92,75783.41,35.7,-0.06464,5e-05,5.54418]
[1776738905329,58.92,75783.41,35.7,-0.06464,5e-05,5.54418]
[1776738907099,58.92,75783.86,35.7,-0.06462,5e-05,5.54273]
[1776738908219,58.92,75783.99,35.7,-0.06461,5e-05,5.5423]
[1776738912286,58.92,75786.6,35.7,-0.06448,5e-05,5.53406]
[1776738913210,58.92,75785.85,35.7,-0.06452,5e-05,5.53645]
[1776738918608,58.92,75786.9,35.7,-0.06447,5e-05,5.53315]
[1776738919006,58.92,75786.9,35.7,-0.06447,5e-05,5.53315]
[1776738919632,58.92,75776.9,35.7,-0.06496,5e-05,5.56496]
[1776738924667,58.92,75779.96,35.7,-0.06481,5e-05,5.55505]
[1776738928900,58.92,75775.24,35.7,-0.06504,5e-05,5.57]
[1776738928962,58.92,75765.53,35.7,-0.06551,5e-05,5.60093]
[1776738930369,58.92,75754.7,35.7,-0.06605,5e-05,5.63577]
[1776738932221,58.92,75753.29,35.7,-0.06612,5e-05,5.6404]
[1776738938316,58.92,75744.34,35.7,-0.06652,5e-05,5.66447]
[1776738940287,58.93,75741.27,35.7,-0.06668,5e-05,5.67446]
[1776738940457,58.93,75741.27,35.7,-0.06668,5e-05,5.67446]
[1776738940462,58.93,75741.27,35.7,-0.06668,5e-05,5.67446]
[1776738940486,58.93,75741.15,35.7,-0.06668,5e-05,5.67489]
[1776738945815,58.92,75740.1,35.7,-0.06672,5e-05,5.67719]
[1776738950849,58.92,75739.1,35.7,-0.06675,5e-05,5.67931]
[1776738954651,58.91,75739.85,35.7,-0.06671,5e-05,5.67644]
[1776738964100,58.9,75737.23,35.7,-0.06681,5e-05,5.68266]
[1776738965147,58.9,75737.49,35.7,-0.06679,5e-05,5.6816]
[1776738970771,58.9,75738.81,35.7,-0.0667,5e-05,5.67601]
[1776738976012,58.89,75742.12,35.7,-0.06652,5e-05,5.66431]
[1776738981068,58.88,75738.73,35.7,-0.06667,5e-05,5.67404]
[1776738986102,58.88,75737.4,35.7,-0.06672,5e-05,5.67722]
[1776738991660,58.88,75737.38,35.7,-0.06672,5e-05,5.67685]
[1776738991891,58.87,75737.38,35.7,-0.06665,5e-05,5.67107]
[1776738992033,58.87,75737.38,35.7,-0.06665,5e-05,5.67107]
[1776738992049,58.87,75737.38,35.7,-0.06665,5e-05,5.67107]
[1776738992145,58.87,75725.41,35.7,-0.06725,5e-05,5.70949]
[1776738992939,58.87,75725.41,35.7,-0.06725,5e-05,5.70949]
[1776738992979,58.87,75725.41,35.7,-0.06725,5e-05,5.70949]
[1776738993536,58.87,75725.41,35.7,-0.06725,5e-05,5.70949]
[1776738999409,58.87,75720.62,35.7,-0.0675,5e-05,5.72519]
[1776739000887,58.87,75720.07,35.7,-0.06752,5e-05,5.72689]
[1776739001422,58.87,75720.07,35.7,-0.06752,5e-05,5.72689]
[1776739006424,58.87,75720.28,35.7,-0.06751,5e-05,5.72606]
[1776739006476,58.87,75720.28,35.7,-0.06751,5e-05,5.72606]
[1776739006517,58.87,75719.99,35.7,-0.06752,5e-05,5.72696]
[1776739007571,58.87,75719.99,35.7,-0.06752,5e-05,5.72696]
[1776739007610,58.87,75719.99,35.7,-0.06752,5e-05,5.72696]
[1776739007649,58.87,75720.31,35.7,-0.06751,5e-05,5.72618]
[1776739008257,58.88,75735.94,35.7,-0.06673,5e-05,5.67594]
[1776739008815,58.88,75735.94,35.7,-0.06673,5e-05,5.67594]
[1776739009264,58.88,75740.99,35.7,-0.06648,5e-05,5.65972]
[1776739014373,58.87,75741.14,35.7,-0.06646,5e-05,5.65847]
[1776739016366,58.87,75747.62,35.7,-0.06613,5e-05,5.6373]
[1776739016450,58.87,75758.89,35.7,-0.06557,5e-05,5.60102]
[1776739022355,58.87,75757.89,35.7,-0.06561,5e-05,5.60375]
[1776739027390,58.87,75761.6,35.7,-0.06542,5e-05,5.59142]
[1776739032425,58.86,75761.29,35.7,-0.06543,5e-05,5.59205]
[1776739035531,58.86,75761.22,35.7,-0.06543,5e-05,5.5922]
[1776739040121,58.86,75758.15,35.7,-0.06558,5e-05,5.60159]
[1776739040133,58.86,75758.15,35.7,-0.06558,5e-05,5.60159]
[1776739040481,58.86,75752.16,35.7,-0.06587,5e-05,5.6207]
[1776739045516,58.86,75755.34,35.7,-0.06573,5e-05,5.61134]
[1776739046352,58.86,75755.34,35.7,-0.06573,5e-05,5.61134]
[1776739046359,58.86,75755.34,35.7,-0.06573,5e-05,5.61134]
[1776739046523,58.87,75755.9,35.7,-0.0657,5e-05,5.60971]
[1776739050519,58.86,75752.22,35.7,-0.06588,5e-05,5.6212]
[1776739050551,58.86,75752.21,35.7,-0.06588,5e-05,5.62112]
[1776739055585,58.87,75747.51,35.7,-0.06607,5e-05,5.63179]
[1776739060621,58.87,75740.42,35.7,-0.06643,5e-05,5.65526]
[1776739060961,58.87,75740.42,35.7,-0.06643,5e-05,5.65526]
[1776739061450,58.87,75740.42,35.7,-0.06643,5e-05,5.65526]
[1776739061759,58.87,75722.35,35.7,-0.06734,5e-05,5.7137]
[1776739062008,58.87,75722.35,35.7,-0.06734,5e-05,5.7137]
[1776739062635,58.87,75718.93,35.7,-0.06752,5e-05,5.72487]
[1776739063321,58.87,75718.93,35.7,-0.06752,5e-05,5.72487]
[1776739063642,58.87,75718.52,35.7,-0.06754,5e-05,5.72649]
[1776739068677,58.87,75720.76,35.7,-0.06743,5e-05,5.71914]
[1776739069955,58.87,75721.54,35.7,-0.06739,5e-05,5.71661]
[1776739072127,58.87,75718.86,35.7,-0.06752,5e-05,5.72527]
[1776739072705,58.87,75718.93,35.7,-0.06752,5e-05,5.72502]
[1776739077741,58.88,75726.15,35.7,-0.06718,5e-05,5.70301]
[1776739082776,58.89,75729.87,35.7,-0.06702,5e-05,5.69288]
[1776739087812,58.89,75730.97,35.7,-0.06699,5e-05,5.6909]
[1776739093854,58.9,75731.23,35.7,-0.067,5e-05,5.69193]
[1776739095051,58.9,75731.23,35.7,-0.067,5e-05,5.69193]
[1776739095110,58.91,75731.61,35.7,-0.06699,5e-05,5.69101]
[1776739096656,58.91,75731.61,35.7,-0.06699,5e-05,5.69101]
[1776739096727,58.91,75731.03,35.7,-0.06702,5e-05,5.69289]
[1776739097419,58.91,75731.03,35.7,-0.06702,5e-05,5.69289]
[1776739097491,58.91,75730.55,35.7,-0.06704,5e-05,5.69445]
[1776739098652,58.91,75730.55,35.7,-0.06704,5e-05,5.69445]
[1776739098753,58.91,75730.29,35.7,-0.06705,5e-05,5.6953]
[1776739100903,58.91,75721.22,35.7,-0.06752,5e-05,5.72521]
[1776739105938,58.91,75715.96,35.7,-0.06781,5e-05,5.74342]
[1776739110978,58.92,75712.06,35.7,-0.06802,5e-05,5.75717]
[1776739116018,58.92,75705.55,35.7,-0.06831,5e-05,5.77408]
[1776739121053,58.93,75708.76,35.7,-0.06816,5e-05,5.76456]
[1776739126088,58.93,75708.98,35.7,-0.06817,5e-05,5.76478]
[1776739131791,58.94,75702.44,35.7,-0.06851,5e-05,5.78674]
[1776739137166,58.94,75700.15,35.7,-0.06864,5e-05,5.7952]
[1776739141135,58.94,75700.34,35.7,-0.06864,5e-05,5.79501]
[1776739141271,58.94,75712.02,35.7,-0.06805,5e-05,5.75717]
[1776739142759,58.94,75712.02,35.7,-0.06805,5e-05,5.75717]
[1776739148242,58.94,75715.65,35.7,-0.06785,5e-05,5.74484]
[1776739149130,58.94,75715.65,35.7,-0.06785,5e-05,5.74484]
[1776739149427,58.94,75715.65,35.7,-0.06785,5e-05,5.74484]
[1776739149528,58.94,75707.68,35.7,-0.06826,5e-05,5.77065]
[1776739155293,58.94,75700.84,35.7,-0.06862,5e-05,5.79381]
[1776739160576,58.95,75704.6,35.7,-0.06844,5e-05,5.78217]
[1776739166373,58.95,75707.11,35.7,-0.06833,5e-05,5.77511]
[1776739171993,58.95,75705.85,35.7,-0.0684,5e-05,5.77969]
[1776739172415,58.96,75704.83,35.7,-0.0684,5e-05,5.77829]
[1776739177450,58.95,75703.85,35.7,-0.06844,5e-05,5.78078]
[1776739182131,58.95,75705.0,35.7,-0.06837,5e-05,5.77649]
[1776739182485,58.95,75705.77,35.7,-0.06833,5e-05,5.77386]
[1776739187492,58.95,75706.4,35.7,-0.06831,5e-05,5.77248]
[1776739191389,58.96,75698.15,35.7,-0.06874,5e-05,5.80001]
[1776739194572,58.96,75686.54,35.7,-0.06935,5e-05,5.83835]
[1776739199607,58.96,75683.48,35.7,-0.06951,5e-05,5.8487]
[1776739200336,58.96,75683.48,35.7,-0.06951,5e-05,5.8487]
[1776739200353,58.96,75683.48,35.7,-0.06951,5e-05,5.8487]
[1776739205651,58.96,75693.9,35.7,-0.06898,5e-05,5.81513]
[1776739210686,58.97,75694.76,35.7,-0.06895,5e-05,5.81292]
[1776739215723,58.97,75698.02,35.7,-0.06879,5e-05,5.80293]
[1776739220757,58.97,75699.86,35.7,-0.06871,5e-05,5.79763]
[1776739224785,58.97,75687.1,35.7,-0.06937,5e-05,5.8398]
[1776739227806,58.97,75675.92,35.7,-0.06995,5e-05,5.87665]
[1776739232843,58.98,75675.56,35.7,-0.06992,5e-05,5.8727]
[1776739237881,58.98,75676.22,35.7,-0.06988,5e-05,5.87066]
[1776739241545,58.98,75676.19,35.7,-0.06989,5e-05,5.87081]
[1776739242119,58.98,75674.87,35.7,-0.06996,5e-05,5.8752]
[1776739247951,58.98,75672.06,35.7,-0.0701,5e-05,5.88453]
[1776739252987,58.98,75671.14,35.7,-0.07015,5e-05,5.88759]
[1776739258023,58.98,75670.11,35.7,-0.07021,5e-05,5.89102]
[1776739259419,58.98,75670.11,35.7,-0.07021,5e-05,5.89102]
[1776739262283,58.98,75663.05,35.7,-0.07058,5e-05,5.91422]
[1776739267087,58.98,75671.35,35.7,-0.07014,5e-05,5.88684]
[1776739272347,58.98,75672.32,35.7,-0.07009,5e-05,5.88367]
[1776739277541,58.98,75670.35,35.7,-0.07019,5e-05,5.89014]
[1776739283199,58.98,75671.06,35.7,-0.07016,5e-05,5.88775]
[1776739286219,58.98,75680.06,35.7,-0.06969,5e-05,5.85822]
[1776739288508,58.98,75682.93,35.7,-0.06954,5e-05,5.84886]
[1776739294276,58.97,75686.19,35.7,-0.0693,5e-05,5.83215]
[1776739299311,58.97,75687.0,35.7,-0.06925,5e-05,5.82879]
[1776739306361,58.96,75687.31,35.7,-0.06922,5e-05,5.82679]
[1776739311396,58.96,75694.91,35.7,-0.06882,5e-05,5.80134]
[1776739317438,58.96,75697.32,35.7,-0.06869,5e-05,5.79297]
[1776739322472,58.96,75695.2,35.7,-0.06879,5e-05,5.79941]
[1776739327508,58.96,75698.6,35.7,-0.06861,5e-05,5.7879]
[1776739332542,58.95,75688.22,35.7,-0.06913,5e-05,5.82134]
[1776739337578,58.95,75684.24,35.7,-0.06933,5e-05,5.83361]
[1776739342954,58.95,75684.75,35.7,-0.0693,5e-05,5.83179]
[1776739348654,58.94,75686.1,35.7,-0.06921,5e-05,5.82597]
[1776739353690,58.94,75694.96,35.7,-0.06869,5e-05,5.79124]
[1776739358725,58.94,75700.25,35.7,-0.06841,5e-05,5.77371]
[1776739360739,58.94,75708.87,35.7,-0.06797,5e-05,5.74559]
[1776739364263,58.94,75704.68,35.7,-0.06818,5e-05,5.75914]
[1776739364767,58.94,75704.47,35.7,-0.06819,5e-05,5.75979]
[1776739366315,58.94,75704.47,35.7,-0.06819,5e-05,5.75979]
[1776739366417,58.93,75704.47,35.7,-0.06819,5e-05,5.7592]
[1776739367788,58.93,75688.28,35.7,-0.06901,5e-05,5.8119]
[1776739372826,58.93,75687.91,35.7,-0.06902,5e-05,5.81254]
[1776739378867,58.93,75688.26,35.7,-0.069,5e-05,5.81072]
[1776739383902,58.93,75678.18,35.7,-0.06951,5e-05,5.84313]
[1776739388937,58.92,75680.65,35.7,-0.06937,5e-05,5.83426]
[1776739393972,58.92,75683.64,35.7,-0.0692,5e-05,5.8238]
[1776739399007,58.92,75683.91,35.7,-0.06918,5e-05,5.82232]
[1776739404042,58.91,75683.61,35.7,-0.06919,5e-05,5.82271]
[1776739407063,58.91,75693.94,35.7,-0.06865,5e-05,5.78863]
[1776739409525,58.91,75695.28,35.7,-0.06858,5e-05,5.78411]
[1776739410084,58.91,75695.32,35.7,-0.06858,5e-05,5.78392]
[1776739415119,58.9,75695.75,35.7,-0.06847,5e-05,5.77572]
[1776739420154,58.9,75697.26,35.7,-0.06837,5e-05,5.76922]
[1776739423972,58.89,75697.51,35.7,-0.06834,5e-05,5.76717]
[1776739429217,58.88,75700.6,35.7,-0.06816,5e-05,5.75534]
[1776739434252,58.87,75700.76,35.7,-0.06813,5e-05,5.75335]
[1776739439287,58.87,75700.91,35.7,-0.06809,5e-05,5.75139]
[1776739443315,58.86,75709.7,35.7,-0.06763,5e-05,5.72168]
[1776739448358,58.86,75703.36,35.7,-0.06793,5e-05,5.74101]
[1776739453393,58.85,75698.69,35.7,-0.06815,5e-05,5.75472]
[1776739458428,58.84,75699.75,35.7,-0.06807,5e-05,5.74973]
[1776739463463,58.83,75699.55,35.7,-0.06806,5e-05,5.7489]
[1776739468498,58.83,75697.95,35.7,-0.06812,5e-05,5.75263]
[1776739472139,58.83,75697.95,35.8,-0.06812,5e-05,5.75263]
[1776739473748,58.82,75699.66,35.8,-0.06796,5e-05,5.74069]
[1776739474397,58.82,75700.97,35.8,-0.06789,5e-05,5.73614]
[1776739474588,58.82,75700.97,35.8,-0.06789,5e-05,5.73614]
[1776739474647,58.82,75700.97,35.8,-0.06789,5e-05,5.73614]
[1776739474964,58.82,75700.97,35.8,-0.06789,5e-05,5.73614]
[1776739475040,58.82,75653.38,35.8,-0.07034,5e-05,5.89165]
[1776739475922,58.82,75653.38,35.8,-0.07034,5e-05,5.89165]
[1776739476127,58.82,75653.38,35.8,-0.07034,5e-05,5.89165]
[1776739477175,58.82,75653.79,35.8,-0.07032,5e-05,5.88999]
[1776739480288,58.81,75651.58,35.8,-0.07041,5e-05,5.89602]
[1776739481830,58.81,75653.93,35.8,-0.07028,5e-05,5.88796]
[1776739482091,58.81,75653.93,35.8,-0.07028,5e-05,5.88796]
[1776739482519,58.81,75653.37,35.8,-0.07031,5e-05,5.8895]
[1776739482890,58.81,75653.37,35.8,-0.07031,5e-05,5.8895]
[1776739482891,58.81,75626.6,35.8,-0.07172,5e-05,5.97783]
[1776739483444,58.81,75626.6,35.8,-0.07172,5e-05,5.97783]
[1776739484309,58.81,75627.02,35.8,-0.07169,5e-05,5.97599]
[1776739485488,58.8,75626.02,35.8,-0.07173,5e-05,5.97887]
[1776739485629,58.8,75626.48,35.8,-0.0717,5e-05,5.9769]
[1776739486789,58.8,75626.48,35.8,-0.0717,5e-05,5.9769]
[1776739487139,58.8,75626.48,35.8,-0.0717,5e-05,5.9769]
[1776739487173,58.8,75626.48,35.8,-0.0717,5e-05,5.9769]
[1776739493733,58.8,75627.87,35.8,-0.07161,5e-05,5.97102]
[1776739495940,58.79,75627.95,35.8,-0.0716,5e-05,5.97049]
[1776739500708,58.79,75632.62,35.8,-0.07134,5e-05,5.95438]
[1776739505769,58.79,75633.93,35.8,-0.07126,5e-05,5.94944]
[1776739510804,58.79,75633.82,35.8,-0.07126,5e-05,5.94937]
[1776739514430,58.79,75630.89,35.8,-0.07141,5e-05,5.95883]
[1776739520175,58.78,75628.61,35.8,-0.07153,5e-05,5.96603]
[1776739524731,58.78,75628.48,35.8,-0.07153,5e-05,5.96585]
[1776739525002,58.78,75628.48,35.8,-0.07153,5e-05,5.96585]
[1776739525068,58.78,75628.44,35.8,-0.07153,5e-05,5.96588]
[1776739530885,58.78,75622.79,35.8,-0.07184,5e-05,5.98527]
[1776739531283,58.78,75622.79,35.8,-0.07184,5e-05,5.98527]
[1776739532952,58.78,75619.16,35.8,-0.07198,5e-05,5.99229]
[1776739534426,58.78,75618.75,35.8,-0.072,5e-05,5.99375]
[1776739534973,58.79,75610.62,35.8,-0.07244,5e-05,6.02105]
[1776739535945,58.79,75610.62,35.8,-0.07244,5e-05,6.02105]
[1776739541015,58.79,75611.94,35.8,-0.07238,5e-05,6.01698]
[1776739545569,58.79,75614.08,35.8,-0.07226,5e-05,6.01008]
[1776739546769,58.79,75616.34,35.8,-0.07214,5e-05,6.00261]
[1776739547309,58.79,75627.57,35.8,-0.07155,5e-05,5.96532]
[1776739547360,58.79,75627.57,35.8,-0.07155,5e-05,5.96532]
[1776739548064,58.79,75637.86,35.8,-0.071,5e-05,5.93133]
[1776739550082,58.79,75638.46,35.8,-0.07097,5e-05,5.92929]
[1776739555655,58.79,75644.74,35.8,-0.07064,5e-05,5.90827]
[1776739561155,58.79,75658.69,35.8,-0.0699,5e-05,5.86221]
[1776739562162,58.79,75668.31,35.8,-0.0694,5e-05,5.83061]
[1776739567197,58.79,75670.1,35.8,-0.06932,5e-05,5.82517]
[1776739572236,58.79,75664.31,35.8,-0.06963,5e-05,5.84462]
[1776739577271,58.79,75664.86,35.8,-0.0696,5e-05,5.84309]
[1776739582307,58.79,75665.59,35.8,-0.06957,5e-05,5.84102]
[1776739587342,58.8,75666.66,35.8,-0.06952,5e-05,5.83796]
[1776739589570,58.8,75666.51,35.8,-0.06953,5e-05,5.83862]
[1776739591196,58.8,75665.95,35.8,-0.06956,5e-05,5.84055]
[1776739594818,58.8,75662.71,35.8,-0.06968,5e-05,5.84622]
[1776739594880,58.8,75662.71,35.8,-0.06968,5e-05,5.84622]
[1776739594913,58.8,75662.3,35.8,-0.0697,5e-05,5.84764]
[1776739595397,58.8,75653.6,35.8,-0.07016,5e-05,5.8766]
[1776739601311,58.81,75656.56,35.8,-0.07002,5e-05,5.868]
[1776739601374,58.81,75656.59,35.8,-0.07003,5e-05,5.86847]
[1776739607026,58.81,75658.91,35.8,-0.06991,5e-05,5.86097]
[1776739609959,58.81,75659.36,35.8,-0.06989,5e-05,5.8596]
[1776739613136,58.81,75660.84,35.8,-0.06981,5e-05,5.85486]
[1776739618169,58.81,75660.25,35.8,-0.06985,5e-05,5.85701]
[1776739619109,58.81,75660.22,35.8,-0.06985,5e-05,5.85715]
[1776739625129,58.81,75666.96,35.8,-0.0695,5e-05,5.83528]
[1776739630648,58.82,75668.47,35.8,-0.06943,5e-05,5.83079]
[1776739635683,58.82,75669.06,35.8,-0.06941,5e-05,5.82917]
[1776739639710,58.82,75678.52,35.8,-0.06892,5e-05,5.79848]
[1776739644746,58.82,75680.35,35.8,-0.06883,5e-05,5.79302]
[1776739649796,58.82,75682.47,35.8,-0.06873,5e-05,5.78659]
[1776739651795,58.83,75687.0,35.8,-0.06845,5e-05,5.76704]
[1776739655823,58.83,75688.02,35.8,-0.06841,5e-05,5.76436]
[1776739660858,58.83,75694.15,35.8,-0.06811,5e-05,5.74524]
[1776739667908,58.84,75693.86,35.8,-0.06814,5e-05,5.74748]
[1776739672942,58.84,75694.49,35.8,-0.06813,5e-05,5.7464]
[1776739677980,58.85,75677.19,35.8,-0.06903,5e-05,5.80382]
[1776739683019,58.85,75663.24,35.8,-0.06976,5e-05,5.85014]
[1776739684306,58.85,75663.24,35.8,-0.06976,5e-05,5.85014]
[1776739685163,58.85,75660.49,35.8,-0.06991,5e-05,5.85924]
[1776739691076,58.85,75659.87,35.8,-0.06994,5e-05,5.86149]
[1776739696110,58.85,75661.38,35.8,-0.06987,5e-05,5.85662]
[1776739701151,58.85,75671.21,35.8,-0.06936,5e-05,5.82452]
[1776739706186,58.85,75668.26,35.8,-0.06952,5e-05,5.83456]
[1776739711221,58.86,75663.77,35.8,-0.0697,5e-05,5.84423]
[1776739716256,58.86,75662.15,35.8,-0.06978,5e-05,5.84963]
[1776739721293,58.86,75662.23,35.8,-0.06978,5e-05,5.84943]
[1776739726328,58.86,75662.26,35.8,-0.06978,5e-05,5.84939]
[1776739731363,58.86,75663.96,35.8,-0.06969,5e-05,5.84389]
[1776739736398,58.86,75663.18,35.8,-0.06973,5e-05,5.84654]
[1776739742440,58.86,75663.18,35.8,-0.06974,5e-05,5.84662]
[1776739747489,58.86,75663.04,35.8,-0.06974,5e-05,5.84714]
[1776739757545,58.86,75664.33,35.8,-0.06968,5e-05,5.84305]
[1776739762591,58.86,75664.9,35.8,-0.06965,5e-05,5.84128]
[1776739762692,58.86,75664.82,35.8,-0.06965,5e-05,5.84158]
[1776739768605,58.86,75670.13,35.8,-0.06938,5e-05,5.82425]
[1776739774663,58.86,75673.29,35.8,-0.06917,5e-05,5.8091]
[1776739779703,58.86,75674.56,35.8,-0.06911,5e-05,5.80527]
[1776739785743,58.87,75673.59,35.8,-0.06916,5e-05,5.80883]
[1776739788151,58.87,75673.59,36.1,-0.06916,5e-05,5.80883]
[1776739789183,58.87,75673.59,36.1,-0.06917,5e-05,5.80895]
[1776739789262,58.87,75673.59,36.1,-0.06917,5e-05,5.809]
[1776739790160,58.87,75673.59,36.1,-0.06917,5e-05,5.809]
[1776739790165,58.87,75673.59,36.1,-0.06917,5e-05,5.809]
[1776739792981,58.86,75673.49,36.1,-0.06916,5e-05,5.80887]
[1776739795658,58.86,75673.49,36.1,-0.06916,5e-05,5.80841]
[1776739796328,58.86,75655.82,36.1,-0.07007,5e-05,5.8657]
[1776739796822,58.86,75624.96,36.1,-0.07169,5e-05,5.9677]
[1776739802104,58.86,75624.51,36.1,-0.07172,5e-05,5.96918]
[1776739804189,58.86,75636.83,36.1,-0.07106,5e-05,5.92825]
[1776739805925,58.86,75657.02,36.1,-0.07,5e-05,5.86135]
[1776739809914,58.86,75655.27,36.3,-0.07009,5e-05,5.86708]
[1776739811571,58.86,75648.65,36.3,-0.07043,5e-05,5.88887]
[1776739811917,58.86,75645.78,36.3,-0.07058,5e-05,5.89828]
[1776739811921,58.86,75645.78,36.3,-0.07058,5e-05,5.89828]
[1776739812137,58.86,75645.78,36.3,-0.07058,5e-05,5.89828]
[1776739813373,58.86,75645.49,36.3,-0.0706,5e-05,5.89917]
[1776739813474,58.86,75643.87,36.3,-0.07068,5e-05,5.90444]
[1776739818647,58.85,75639.52,36.3,-0.07091,5e-05,5.91846]
[1776739824080,58.85,75637.58,36.3,-0.071,5e-05,5.92434]
[1776739826401,58.85,75637.61,36.4,-0.071,5e-05,5.92416]
[1776739827103,58.85,75646.35,36.4,-0.07053,5e-05,5.89513]
[1776739828278,58.85,75646.35,36.4,-0.07053,5e-05,5.89513]
[1776739828405,58.85,75646.35,36.4,-0.07053,5e-05,5.89513]
[1776739828411,58.85,75646.35,36.4,-0.07053,5e-05,5.89513]
[1776739828436,58.85,75649.13,36.4,-0.07039,5e-05,5.88593]
[1776739829070,58.85,75649.13,36.4,-0.07039,5e-05,5.88593]
[1776739829120,58.85,75644.32,36.4,-0.07064,5e-05,5.90149]
[1776739834154,58.85,75647.41,36.4,-0.07042,5e-05,5.88586]
[1776739843218,58.85,75648.02,36.4,-0.07038,5e-05,5.88372]
[1776739848252,58.85,75647.38,36.4,-0.07041,5e-05,5.88576]
[1776739853288,58.85,75647.28,36.4,-0.07042,5e-05,5.88598]
[1776739858386,58.85,75647.29,36.4,-0.07042,5e-05,5.8859]
[1776739864422,58.85,75647.37,36.4,-0.07041,5e-05,5.88561]
[1776739871415,58.85,75646.13,36.4,-0.07048,5e-05,5.8897]
[1776739877457,58.85,75647.13,36.4,-0.07042,5e-05,5.88639]
[1776739882491,58.85,75639.09,36.4,-0.07085,5e-05,5.91292]
[1776739888534,58.84,75640.72,36.4,-0.07076,5e-05,5.90734]
[1776739894576,58.84,75640.42,36.4,-0.07072,5e-05,5.90297]
[1776739900618,58.84,75639.19,36.4,-0.07078,5e-05,5.90698]
[1776739905653,58.84,75639.17,36.4,-0.07078,5e-05,5.907]
[1776739911695,58.84,75640.52,36.4,-0.07071,5e-05,5.90251]
[1776739918565,58.84,75646.26,36.4,-0.07041,5e-05,5.88358]
[1776739926800,58.85,75645.5,36.4,-0.07047,5e-05,5.88784]
[1776739931835,58.85,75649.82,36.4,-0.07025,5e-05,5.87373]
[1776739936870,58.85,75645.11,36.4,-0.0705,5e-05,5.88936]
[1776739941905,58.85,75642.15,36.4,-0.07065,5e-05,5.89913]
[1776739947536,58.85,75641.54,36.4,-0.07069,5e-05,5.90111]
[1776739952983,58.85,75638.23,36.4,-0.0708,5e-05,5.90667]
[1776739958591,58.85,75638.24,36.4,-0.0708,5e-05,5.90659]
[1776739964060,58.85,75641.69,36.4,-0.07062,5e-05,5.89524]
[1776739969095,58.85,75641.69,36.4,-0.07062,5e-05,5.89527]
[1776739975141,58.85,75641.6,36.4,-0.07063,5e-05,5.89558]
[1776739980176,58.85,75642.25,36.4,-0.07059,5e-05,5.89344]
[1776739985211,58.85,75642.07,36.4,-0.0706,5e-05,5.89406]
[1776739991253,58.85,75642.73,36.4,-0.07057,5e-05,5.89194]
[1776739996289,58.85,75645.87,36.4,-0.0704,5e-05,5.88167]
[1776740001323,58.85,75644.59,36.4,-0.07047,5e-05,5.88604]
[1776740007366,58.85,75637.24,36.4,-0.07086,5e-05,5.91029]
[1776740013409,58.85,75637.72,36.4,-0.07078,5e-05,5.90341]
[1776740018444,58.85,75637.95,36.4,-0.07077,5e-05,5.90268]
[1776740024486,58.85,75640.71,36.4,-0.07062,5e-05,5.89366]
[1776740029521,58.85,75641.78,36.4,-0.07057,5e-05,5.89024]
[1776740036569,58.86,75641.74,36.4,-0.07057,5e-05,5.89049]
[1776740041604,58.86,75642.09,36.4,-0.07056,5e-05,5.8894]
[1776740043007,58.86,75641.96,36.4,-0.07056,5e-05,5.88985]
[1776740043619,58.86,75624.17,36.4,-0.0715,5e-05,5.94873]
[1776740045947,58.86,75622.44,36.4,-0.07159,5e-05,5.9543]
[1776740051675,58.85,75621.86,36.4,-0.07162,5e-05,5.9557]
[1776740054098,58.85,75621.4,36.4,-0.07164,5e-05,5.95705]
[1776740054100,58.85,75621.4,36.4,-0.07164,5e-05,5.95696]
[1776740056260,58.85,75626.16,36.4,-0.07138,5e-05,5.94079]
[1776740062752,58.84,75625.28,36.4,-0.07139,5e-05,5.94119]
[1776740064468,58.84,75625.3,36.4,-0.07138,5e-05,5.94077]
[1776740069801,58.83,75624.92,36.4,-0.07137,5e-05,5.93991]
[1776740074478,58.82,75629.43,36.4,-0.07104,5e-05,5.918]
[1776740077487,58.81,75629.71,36.4,-0.07101,5e-05,5.91611]
[1776740080052,58.81,75629.63,36.4,-0.071,5e-05,5.91543]
[1776740080878,58.81,75629.52,36.4,-0.07101,5e-05,5.91577]
[1776740087815,58.81,75629.52,36.4,-0.07101,5e-05,5.91572]
[1776740090842,58.81,75629.52,36.4,-0.07101,5e-05,5.91559]
[1776740090948,58.81,75629.04,36.4,-0.07103,5e-05,5.9171]
[1776740094769,58.8,75629.06,36.4,-0.07102,5e-05,5.91642]
[1776740094771,58.8,75629.06,36.4,-0.07102,5e-05,5.91642]
[1776740094864,58.8,75629.06,36.4,-0.07102,5e-05,5.91642]
[1776740098704,58.8,75630.52,36.4,-0.07092,5e-05,5.91039]
[1776740099086,58.8,75630.52,36.4,-0.07092,5e-05,5.91009]
[1776740099735,58.8,75630.52,36.4,-0.07092,5e-05,5.91009]
[1776740100059,58.8,75643.96,36.4,-0.0702,5e-05,5.86514]
[1776740102648,58.79,75641.17,36.4,-0.07034,5e-05,5.87412]
[1776740102697,58.79,75629.13,36.4,-0.07098,5e-05,5.91367]
[1776740108075,58.79,75622.38,36.4,-0.07133,5e-05,5.93576]
[1776740111419,58.79,75622.31,36.4,-0.07133,5e-05,5.93589]
[1776740111521,58.79,75622.24,36.4,-0.07134,5e-05,5.93608]
[1776740112144,58.79,75622.24,36.4,-0.07134,5e-05,5.93608]
[1776740118886,58.78,75624.34,36.4,-0.07119,5e-05,5.92709]
[1776740119528,58.78,75632.03,36.4,-0.07077,5e-05,5.90097]
[1776740125751,58.78,75629.36,36.4,-0.07091,5e-05,5.90969]
[1776740131922,58.78,75629.69,36.4,-0.07089,5e-05,5.90833]
[1776740132244,58.78,75631.46,36.4,-0.07074,5e-05,5.89713]
[1776740133322,58.78,75631.46,36.4,-0.07074,5e-05,5.89713]
[1776740133448,58.78,75631.46,36.4,-0.07074,5e-05,5.89713]
[1776740133549,58.77,75631.52,36.4,-0.07073,5e-05,5.89661]
[1776740134203,58.77,75631.52,36.4,-0.07073,5e-05,5.89661]
[1776740134257,58.77,75631.5,36.4,-0.07073,5e-05,5.89664]
[1776740135306,58.77,75631.5,36.4,-0.07073,5e-05,5.89664]
[1776740135364,58.77,75631.64,36.4,-0.07072,5e-05,5.89585]
[1776740141308,58.77,75624.95,36.4,-0.07107,5e-05,5.91777]
[1776740146342,58.77,75625.76,36.4,-0.07102,5e-05,5.91474]
[1776740151380,58.77,75628.47,36.4,-0.07088,5e-05,5.90545]
[1776740156415,58.77,75630.05,36.4,-0.07079,5e-05,5.89999]
[1776740161450,58.77,75631.82,36.4,-0.07069,5e-05,5.89392]
[1776740169505,58.77,75632.11,36.4,-0.07067,5e-05,5.89266]
[1776740174541,58.76,75632.48,36.4,-0.07065,5e-05,5.89129]
[1776740179578,58.76,75632.42,36.4,-0.07065,5e-05,5.89135]
[1776740184613,58.76,75630.75,36.4,-0.07074,5e-05,5.89674]
[1776740189648,58.76,75629.22,36.4,-0.07082,5e-05,5.90165]
[1776740194683,58.76,75629.32,36.4,-0.07075,5e-05,5.89592]
[1776740203745,58.76,75629.43,36.4,-0.07074,5e-05,5.89537]
[1776740208781,58.76,75630.32,36.4,-0.07069,5e-05,5.8923]
[1776740213816,58.76,75631.71,36.4,-0.07062,5e-05,5.88759]
[1776740218851,58.76,75633.06,36.4,-0.07055,5e-05,5.88303]
[1776740223886,58.76,75633.23,36.4,-0.07054,5e-05,5.88237]
[1776740224875,58.76,75633.23,36.4,-0.07054,5e-05,5.88237]
[1776740224885,58.76,75633.23,36.4,-0.07054,5e-05,5.88237]
[1776740224894,58.76,75633.34,36.4,-0.07053,5e-05,5.88198]
[1776740229935,58.76,75634.27,36.4,-0.07047,5e-05,5.87827]
[1776740235971,58.74,75634.75,36.4,-0.07041,5e-05,5.87423]
[1776740241006,58.74,75636.95,36.4,-0.07026,5e-05,5.86514]
[1776740246041,58.73,75638.01,36.4,-0.07018,5e-05,5.86023]
[1776740251076,58.72,75638.72,36.4,-0.07007,5e-05,5.85129]
[1776740256112,58.72,75642.31,36.4,-0.06986,5e-05,5.8383]
[1776740262153,58.71,75642.13,36.4,-0.06985,5e-05,5.83755]
[1776740266209,58.71,75641.76,36.4,-0.06986,5e-05,5.83811]
[1776740271500,58.7,75642.72,36.4,-0.0698,5e-05,5.83388]
[1776740271507,58.7,75642.72,36.4,-0.0698,5e-05,5.83388]
[1776740276520,58.7,75650.67,36.4,-0.06937,5e-05,5.8068]
[1776740282294,58.69,75644.47,36.4,-0.06967,5e-05,5.82593]
[1776740285014,58.69,75644.47,36.4,-0.06967,5e-05,5.82593]
[1776740285051,58.69,75644.47,36.4,-0.06966,5e-05,5.82557]
[1776740289943,58.7,75644.4,36.4,-0.0697,5e-05,5.828]
[1776740290044,58.7,75643.8,36.4,-0.06974,5e-05,5.83009]
[1776740292721,58.7,75642.55,36.4,-0.0698,5e-05,5.83414]
[1776740292822,58.7,75642.55,36.4,-0.0698,5e-05,5.83396]
[1776740298602,58.7,75642.82,36.4,-0.06979,5e-05,5.8335]
[1776740300599,58.7,75645.64,36.4,-0.06965,5e-05,5.82456]
[1776740300823,58.7,75645.64,36.4,-0.06965,5e-05,5.82456]
[1776740306442,58.71,75640.71,36.4,-0.06992,5e-05,5.84149]
[1776740317834,58.71,75640.24,36.4,-0.0699,5e-05,5.83873]
[1776740323581,58.72,75640.12,36.4,-0.06992,5e-05,5.84007]
[1776740329624,58.72,75637.86,36.4,-0.07005,5e-05,5.84807]
[1776740334660,58.72,75633.69,36.4,-0.07027,5e-05,5.86215]
[1776740340703,58.72,75633.8,36.4,-0.07027,5e-05,5.86206]
[1776740345739,58.72,75637.74,36.4,-0.07007,5e-05,5.84928]
[1776740351781,58.72,75637.76,36.4,-0.07007,5e-05,5.8495]
[1776740357822,58.72,75631.47,36.4,-0.0704,5e-05,5.87039]
[1776740362858,58.72,75631.34,36.4,-0.07041,5e-05,5.87086]
[1776740367893,58.72,75631.68,36.4,-0.07039,5e-05,5.86977]
[1776740373934,58.73,75631.88,36.4,-0.07033,5e-05,5.8639]
[1776740379977,58.73,75632.06,36.4,-0.07032,5e-05,5.86338]
[1776740387029,58.73,75633.63,36.4,-0.07024,5e-05,5.85832]
[1776740390053,58.73,75623.25,36.4,-0.07079,5e-05,5.89269]
[1776740394081,58.73,75613.18,36.4,-0.07132,5e-05,5.92596]
[1776740399116,58.72,75614.63,36.4,-0.07124,5e-05,5.92072]
[1776740404163,58.72,75606.69,36.4,-0.07165,5e-05,5.94669]
[1776740409199,58.72,75606.89,36.4,-0.07164,5e-05,5.94545]
[1776740414234,58.72,75606.15,36.4,-0.07166,5e-05,5.94723]
[1776740419269,58.71,75603.28,36.4,-0.07181,5e-05,5.95622]
[1776740425132,58.71,75602.62,36.4,-0.07184,5e-05,5.95793]
[1776740430345,58.71,75597.97,36.4,-0.07207,5e-05,5.97246]
[1776740433897,58.7,75597.92,36.4,-0.07201,5e-05,5.96705]
[1776740440083,58.7,75595.27,36.4,-0.07214,5e-05,5.97521]
[1776740440523,58.7,75595.31,36.4,-0.07214,5e-05,5.97479]
[1776740440631,58.7,75595.31,36.4,-0.07214,5e-05,5.97479]
[1776740447087,58.7,75590.08,36.4,-0.07241,5e-05,5.99143]
[1776740448028,58.7,75589.03,36.4,-0.07246,5e-05,5.99478]
[1776740450093,58.69,75589.03,36.4,-0.07246,5e-05,5.99461]
[1776740450861,58.69,75588.89,36.4,-0.07246,5e-05,5.99475]
[1776740456903,58.69,75587.5,36.4,-0.07252,5e-05,5.99845]
[1776740458608,58.69,75586.31,36.4,-0.07258,5e-05,6.00212]
[1776740458620,58.69,75586.31,36.4,-0.07258,5e-05,6.00212]
[1776740458707,58.69,75585.25,36.4,-0.07263,5e-05,6.00551]
[1776740461599,58.69,75585.31,36.4,-0.07263,5e-05,6.00547]
[1776740461619,58.69,75586.81,36.4,-0.07255,5e-05,6.00053]
[1776740465883,58.69,75590.14,36.4,-0.07237,5e-05,5.98895]
[1776740466341,58.68,75590.21,36.4,-0.07236,5e-05,5.98858]
[1776740468322,58.68,75591.42,36.4,-0.07229,5e-05,5.98425]
[1776740469996,58.68,75596.14,36.4,-0.07204,5e-05,5.96836]
[1776740473069,58.68,75598.55,36.4,-0.0719,5e-05,5.96002]
[1776740474662,58.68,75606.95,36.4,-0.07145,5e-05,5.9318]
[1776740478238,58.68,75603.94,36.4,-0.07161,5e-05,5.94172]
[1776740480208,58.68,75592.53,36.4,-0.07222,5e-05,5.97964]
[1776740482858,58.68,75592.09,36.4,-0.07224,5e-05,5.98076]
[1776740488762,58.67,75593.88,36.4,-0.07213,5e-05,5.97403]
[1776740494004,58.67,75597.78,36.4,-0.07186,5e-05,5.9554]
[1776740495167,58.67,75598.96,36.4,-0.07179,5e-05,5.95141]
[1776740495349,58.67,75599.31,36.4,-0.07177,5e-05,5.95019]
[1776740497825,58.67,75615.34,36.4,-0.07092,5e-05,5.89681]
[1776740502860,58.67,75610.32,36.4,-0.07118,5e-05,5.91351]
[1776740507895,58.67,75608.42,36.4,-0.07128,5e-05,5.91971]
[1776740512930,58.67,75600.54,36.4,-0.0717,5e-05,5.94564]
[1776740518186,58.67,75593.27,36.4,-0.07209,5e-05,5.96956]
[1776740524010,58.66,75592.16,36.4,-0.07213,5e-05,5.97245]
[1776740529042,58.66,75590.75,36.4,-0.0722,5e-05,5.9766]
[1776740531795,58.66,75587.67,36.5,-0.07236,5e-05,5.98666]
[1776740533798,58.66,75586.87,36.5,-0.0724,5e-05,5.9892]
[1776740533803,58.66,75586.87,36.5,-0.0724,5e-05,5.9892]
[1776740539116,58.66,75584.09,36.5,-0.07254,5e-05,5.9975]
[1776740542990,58.65,75582.45,36.5,-0.07262,5e-05,6.00253]
[1776740543315,58.65,75558.7,36.5,-0.07391,5e-05,6.08221]
[1776740544355,58.65,75558.7,36.5,-0.07391,5e-05,6.08221]
[1776740544359,58.65,75533.47,36.5,-0.0753,6e-05,6.16735]
[1776740545321,58.65,75533.47,36.5,-0.0753,6e-05,6.16735]
[1776740545338,58.63,75527.4,36.5,-0.07558,6e-05,6.18384]
[1776740545625,58.63,75527.4,36.5,-0.07558,6e-05,6.18384]
[1776740545687,58.63,75527.4,36.5,-0.07558,6e-05,6.18384]
[1776740545812,58.63,75527.4,36.5,-0.07558,6e-05,6.18384]
[1776740546284,58.63,75527.4,36.5,-0.07558,6e-05,6.18384]
[1776740546323,58.62,75516.95,36.5,-0.07613,6e-05,6.21754]
[1776740548347,58.61,75516.03,36.5,-0.07614,6e-05,6.21823]
[1776740548597,58.6,75522.0,36.5,-0.07577,6e-05,6.19542]
[1776740549201,58.59,75540.42,36.5,-0.07471,6e-05,6.1307]
[1776740554236,58.57,75541.16,36.5,-0.07454,6e-05,6.11831]
[1776740554859,58.57,75541.16,36.5,-0.07454,6e-05,6.11831]
[1776740554969,58.57,75541.16,36.5,-0.07454,6e-05,6.11831]
[1776740555243,58.56,75549.49,36.5,-0.07406,6e-05,6.08921]
[1776740556250,58.55,75562.43,36.5,-0.0733,5e-05,6.04214]
[1776740557219,58.55,75562.43,36.5,-0.0733,5e-05,6.04214]
[1776740558771,58.55,75571.57,36.5,-0.07279,5e-05,6.01087]
[1776740560170,58.54,75578.09,36.5,-0.07243,5e-05,5.98878]
[1776740560172,58.54,75578.09,36.5,-0.07243,5e-05,5.98878]
[1776740560278,58.54,75585.87,36.5,-0.07201,5e-05,5.96255]
[1776740560898,58.54,75585.87,36.5,-0.07201,5e-05,5.96255]
[1776740560925,58.54,75585.87,36.5,-0.07201,5e-05,5.96255]
[1776740561552,58.54,75587.5,36.5,-0.07192,5e-05,5.95666]
[1776740562457,58.54,75580.02,36.5,-0.07231,5e-05,5.9813]
[1776740567357,58.53,75574.4,36.5,-0.07259,5e-05,5.99846]
[1776740568334,58.53,75573.35,36.5,-0.07263,5e-05,6.00104]
[1776740573370,58.52,75573.77,36.5,-0.07258,5e-05,5.99742]
[1776740573625,58.52,75573.77,36.5,-0.07258,5e-05,5.99742]
[1776740576391,58.51,75557.01,36.5,-0.07348,5e-05,6.05299]
[1776740578212,58.51,75556.19,36.5,-0.07352,5e-05,6.0555]
[1776740578919,58.51,75556.54,36.5,-0.07349,5e-05,6.05405]
[1776740581595,58.51,75556.6,36.5,-0.07348,5e-05,6.05301]
[1776740582168,58.51,75556.6,36.5,-0.07348,5e-05,6.05301]
[1776740588184,58.5,75558.66,36.5,-0.07334,5e-05,6.04441]
[1776740589526,58.5,75559.45,36.5,-0.07329,5e-05,6.04122]
[1776740595526,58.49,75566.4,36.5,-0.07288,5e-05,6.01613]
[1776740600562,58.48,75554.97,36.5,-0.07349,5e-05,6.05353]
[1776740602018,58.48,75554.97,36.5,-0.07349,5e-05,6.05353]
[1776740602031,58.48,75554.97,36.5,-0.07349,5e-05,6.05353]
[1776740610631,58.47,75564.87,36.5,-0.07291,5e-05,6.01794]
[1776740615955,58.47,75571.07,36.5,-0.0725,5e-05,5.99084]
[1776740616676,58.47,75584.47,36.5,-0.07177,5e-05,5.9456]
[1776740619697,58.47,75593.99,36.5,-0.07126,5e-05,5.91353]
[1776740622123,58.47,75595.17,36.5,-0.07119,5e-05,5.90955]
[1776740623870,58.46,75597.07,36.5,-0.07109,5e-05,5.90287]
[1776740626759,58.46,75592.89,36.5,-0.0713,5e-05,5.91592]
[1776740627932,58.46,75593.12,36.5,-0.07128,5e-05,5.91483]
[1776740633290,58.46,75592.64,36.5,-0.0713,5e-05,5.91591]
[1776740638832,58.45,75591.47,36.5,-0.07135,5e-05,5.91942]
[1776740643868,58.45,75597.44,36.5,-0.07103,5e-05,5.89935]
[1776740648903,58.45,75605.38,36.5,-0.07061,5e-05,5.87291]
[1776740653938,58.45,75598.86,36.5,-0.07096,5e-05,5.89469]
[1776740659312,58.45,75591.92,36.5,-0.07133,5e-05,5.91774]
[1776740665016,58.45,75594.95,36.5,-0.07116,5e-05,5.9073]
[1776740670051,58.45,75600.29,36.5,-0.07087,5e-05,5.88939]
[1776740675086,58.45,75605.27,36.5,-0.07055,5e-05,5.86762]
[1776740680121,58.45,75606.03,36.5,-0.07051,5e-05,5.86523]
[1776740685156,58.45,75605.69,36.5,-0.07053,5e-05,5.86651]
[1776740691198,58.45,75605.75,36.5,-0.07053,5e-05,5.86647]
[1776740694106,58.45,75605.51,36.5,-0.07055,5e-05,5.86733]
[1776740695380,58.45,75628.76,36.5,-0.06931,5e-05,5.79013]
[1776740697240,58.45,75637.76,36.5,-0.06884,5e-05,5.76029]
[1776740700252,58.45,75638.17,36.5,-0.06882,5e-05,5.75882]
[1776740700283,58.45,75638.17,36.5,-0.06882,5e-05,5.75882]
[1776740700419,58.45,75638.17,36.5,-0.06882,5e-05,5.75882]
[1776740700815,58.45,75644.91,36.5,-0.06846,5e-05,5.7366]
[1776740700976,58.45,75644.91,36.5,-0.06846,5e-05,5.7366]
[1776740702026,58.45,75641.52,36.5,-0.06864,5e-05,5.74771]
[1776740702407,58.45,75641.52,36.5,-0.06864,5e-05,5.74771]
[1776740702421,58.45,75641.52,36.5,-0.06864,5e-05,5.74771]
[1776740702438,58.45,75641.52,36.5,-0.06864,5e-05,5.74771]
[1776740702448,58.45,75641.52,36.5,-0.06864,5e-05,5.74771]
[1776740702683,58.45,75638.05,36.5,-0.06882,5e-05,5.75906]
[1776740704294,58.45,75627.1,36.5,-0.06939,5e-05,5.795]
[1776740707125,58.45,75620.72,36.5,-0.06972,5e-05,5.81581]
[1776740708333,58.45,75602.64,36.5,-0.07068,5e-05,5.87568]
[1776740713368,58.45,75594.64,36.5,-0.07111,5e-05,5.90221]
[1776740718403,58.45,75592.33,36.5,-0.07123,5e-05,5.90975]
[1776740723439,58.45,75590.92,36.5,-0.0713,5e-05,5.91428]
[1776740728474,58.45,75591.09,36.5,-0.07129,5e-05,5.91355]
[1776740733509,58.44,75591.97,36.5,-0.07118,5e-05,5.90522]
[1776740738544,58.44,75591.72,36.5,-0.07119,5e-05,5.90599]
[1776740744586,58.44,75592.11,36.5,-0.07117,5e-05,5.90464]
[1776740749621,58.44,75591.74,36.5,-0.07119,5e-05,5.90584]
[1776740756669,58.44,75592.08,36.5,-0.07117,5e-05,5.90467]
[1776740761747,58.44,75592.08,36.5,-0.07117,5e-05,5.90467]
[1776740763506,58.44,75605.11,36.5,-0.07048,5e-05,5.86131]
[1776740763722,58.44,75615.01,36.5,-0.06995,5e-05,5.82854]
[1776740765736,58.45,75623.99,36.5,-0.06948,5e-05,5.79909]
[1776740766732,58.45,75623.99,36.5,-0.06948,5e-05,5.79909]
[1776740767519,58.45,75623.99,36.5,-0.06948,5e-05,5.79909]
[1776740767541,58.45,75626.07,36.5,-0.06938,5e-05,5.79238]
[1776740772323,58.44,75632.42,36.5,-0.06903,5e-05,5.77027]
[1776740772335,58.44,75632.42,36.5,-0.06903,5e-05,5.77027]
[1776740772424,58.44,75631.01,36.5,-0.0691,5e-05,5.77458]
[1776740777820,58.44,75634.81,36.5,-0.06889,5e-05,5.76145]
[1776740782855,58.43,75633.58,36.5,-0.06895,5e-05,5.76511]
[1776740787386,58.43,75633.69,36.5,-0.06894,5e-05,5.76448]
[1776740792925,58.43,75631.19,36.5,-0.069,5e-05,5.76674]
[1776740797960,58.43,75633.12,36.5,-0.06889,5e-05,5.75993]
[1776740802995,58.43,75637.12,36.5,-0.06868,5e-05,5.7464]
[1776740808029,58.42,75633.8,36.5,-0.06885,5e-05,5.75699]
[1776740813065,58.42,75630.71,36.5,-0.069,5e-05,5.76679]
[1776740818100,58.42,75629.94,36.5,-0.06903,5e-05,5.76888]
[1776740822115,58.42,75624.7,36.5,-0.0693,5e-05,5.78588]
[1776740822131,58.42,75615.28,36.5,-0.0698,5e-05,5.81691]
[1776740822934,58.42,75615.28,36.5,-0.0698,5e-05,5.81691]
[1776740824008,58.42,75612.04,36.5,-0.06997,5e-05,5.82748]
[1776740829178,58.41,75615.44,36.5,-0.06978,5e-05,5.81558]
[1776740832135,58.41,75614.5,36.5,-0.06982,5e-05,5.81823]
[1776740837589,58.41,75614.14,36.5,-0.06984,5e-05,5.81968]
[1776740843286,58.42,75619.91,36.5,-0.06955,5e-05,5.80138]
[1776740849328,58.42,75621.22,36.5,-0.0695,5e-05,5.79793]
[1776740854667,58.42,75622.31,36.5,-0.06939,5e-05,5.78968]
[1776740854893,58.43,75623.37,36.5,-0.06934,5e-05,5.78634]
[1776740860319,58.42,75630.65,36.5,-0.06896,5e-05,5.76217]
[1776740865320,58.42,75629.31,36.5,-0.06902,5e-05,5.76627]
[1776740867366,58.42,75626.41,36.5,-0.06917,5e-05,5.77567]
[1776740867634,58.42,75627.66,36.5,-0.0691,5e-05,5.77146]
[1776740867875,58.42,75627.66,36.5,-0.0691,5e-05,5.77146]
[1776740871478,58.42,75631.15,36.5,-0.06892,5e-05,5.75963]
[1776740876517,58.42,75635.02,36.5,-0.06871,5e-05,5.74639]
[1776740881552,58.42,75633.21,36.5,-0.06879,5e-05,5.75197]
[1776740886587,58.41,75631.36,36.5,-0.06888,5e-05,5.75764]
[1776740891623,58.41,75638.56,36.5,-0.0685,5e-05,5.73357]
[1776740896658,58.41,75638.11,36.5,-0.06852,5e-05,5.73477]
[1776740900474,58.41,75638.55,36.5,-0.0685,5e-05,5.73321]
[1776740905245,58.41,75641.52,36.5,-0.06834,5e-05,5.72313]
[1776740910760,58.41,75643.27,36.5,-0.06824,5e-05,5.71716]
[1776740915796,58.41,75648.55,36.5,-0.06791,5e-05,5.69457]
[1776740920831,58.41,75644.73,36.5,-0.06811,5e-05,5.7071]
[1776740922014,58.41,75644.73,36.5,-0.06811,5e-05,5.7071]
[1776740926141,58.41,75645.94,36.5,-0.06805,5e-05,5.70312]
[1776740931908,58.41,75647.88,36.5,-0.06795,5e-05,5.69685]
[1776740936943,58.41,75649.36,36.5,-0.06787,5e-05,5.69209]
[1776740941979,58.41,75646.21,36.5,-0.06804,5e-05,5.70247]
[1776740945454,58.41,75645.56,36.5,-0.06807,5e-05,5.7046]
[1776740947120,58.41,75639.44,36.5,-0.06839,5e-05,5.72467]
[1776740953057,58.41,75634.18,36.5,-0.06866,5e-05,5.74158]
[1776740956201,58.41,75634.37,36.5,-0.06865,5e-05,5.74083]
[1776740962122,58.4,75634.05,36.5,-0.06866,5e-05,5.74145]
[1776740967778,58.4,75636.47,36.5,-0.06852,5e-05,5.73322]
[1776740971835,58.4,75637.25,36.5,-0.06848,5e-05,5.73044]
[1776740978246,58.4,75630.68,36.5,-0.06876,5e-05,5.74625]
[1776740979272,58.4,75630.68,36.5,-0.06876,5e-05,5.74625]
[1776740985297,58.4,75628.62,36.5,-0.06886,5e-05,5.75243]
[1776740988019,58.4,75629.12,36.5,-0.06883,5e-05,5.7506]
[1776740994359,58.39,75628.03,36.5,-0.06888,5e-05,5.75352]
[1776740996290,58.39,75628.04,36.5,-0.06887,5e-05,5.75339]
[1776741002416,58.39,75628.21,36.5,-0.06885,5e-05,5.75217]
[1776741007188,58.39,75628.66,36.5,-0.06883,5e-05,5.75032]
[1776741012486,58.38,75627.93,36.5,-0.06885,5e-05,5.75207]
[1776741015560,58.38,75627.87,36.5,-0.06885,5e-05,5.7521]
[1776741017521,58.38,75643.19,36.5,-0.06805,5e-05,5.70156]
[1776741017907,58.38,75643.19,36.5,-0.06805,5e-05,5.70156]
[1776741017909,58.38,75643.19,36.5,-0.06805,5e-05,5.70156]
[1776741018966,58.38,75643.39,36.5,-0.06804,5e-05,5.7009]
[1776741019535,58.38,75644.62,36.5,-0.06798,5e-05,5.69686]
[1776741020957,58.38,75643.05,36.5,-0.06806,5e-05,5.70174]
[1776741021215,58.38,75643.05,36.5,-0.06806,5e-05,5.70174]
[1776741023080,58.38,75647.65,36.5,-0.06781,5e-05,5.68614]
[1776741023161,58.38,75647.65,36.5,-0.06781,5e-05,5.68614]
[1776741023250,58.38,75647.65,36.5,-0.06781,5e-05,5.68614]
[1776741023563,58.38,75647.54,36.5,-0.06781,5e-05,5.68625]
[1776741028670,58.38,75646.7,36.5,-0.06786,5e-05,5.68906]
[1776741033387,58.38,75646.28,36.5,-0.06782,5e-05,5.68528]
[1776741034640,58.38,75646.74,36.5,-0.0678,5e-05,5.68379]
[1776741034647,58.38,75646.74,36.5,-0.0678,5e-05,5.68379]
[1776741034743,58.38,75648.23,36.5,-0.06772,5e-05,5.67894]
[1776741040688,58.37,75652.72,36.5,-0.06747,5e-05,5.66299]
[1776741041284,58.37,75652.72,36.5,-0.06747,5e-05,5.66299]
[1776741041294,58.37,75652.72,36.5,-0.06747,5e-05,5.66299]
[1776741041695,58.37,75651.73,36.5,-0.06752,5e-05,5.66602]
[1776741046730,58.37,75652.76,36.5,-0.06747,5e-05,5.66293]
[1776741049897,58.37,75650.22,36.5,-0.0676,5e-05,5.67135]
[1776741050758,58.37,75647.32,36.5,-0.06775,5e-05,5.6809]
[1776741051952,58.37,75647.32,36.5,-0.06775,5e-05,5.6809]
[1776741051960,58.37,75647.32,36.5,-0.06775,5e-05,5.6809]
[1776741052771,58.37,75647.17,36.5,-0.06775,5e-05,5.68092]
[1776741057807,58.37,75652.03,36.5,-0.06751,5e-05,5.66517]
[1776741061999,58.37,75644.2,36.5,-0.06791,5e-05,5.69099]
[1776741067881,58.37,75638.09,36.5,-0.06823,5e-05,5.711]
[1776741073923,58.37,75638.5,36.5,-0.06821,5e-05,5.70949]
[1776741076943,58.37,75646.62,36.5,-0.06778,5e-05,5.68282]
[1776741077357,58.37,75646.62,36.5,-0.06778,5e-05,5.68282]
[1776741077519,58.37,75646.62,36.5,-0.06778,5e-05,5.68282]
[1776741077525,58.37,75646.62,36.5,-0.06778,5e-05,5.68282]
[1776741077951,58.37,75651.92,36.5,-0.06751,5e-05,5.66522]
[1776741079965,58.37,75660.47,36.5,-0.06706,5e-05,5.63691]
[1776741080954,58.37,75660.47,36.5,-0.06706,5e-05,5.63691]
[1776741082201,58.37,75657.43,36.5,-0.06721,5e-05,5.64648]
[1776741082895,58.37,75657.43,36.5,-0.06721,5e-05,5.64648]
[1776741082900,58.37,75657.43,36.5,-0.06721,5e-05,5.64648]
[1776741082988,58.37,75656.34,36.5,-0.06726,5e-05,5.64984]
[1776741087028,58.37,75652.83,36.5,-0.06745,5e-05,5.66144]
[1776741087099,58.37,75649.05,36.5,-0.06764,5e-05,5.67384]
[1776741093060,58.36,75648.33,36.5,-0.0676,5e-05,5.66953]
[1776741096067,58.36,75647.16,36.5,-0.06766,5e-05,5.67289]
[1776741096075,58.36,75647.16,36.5,-0.06766,5e-05,5.67289]
[1776741096082,58.36,75647.53,36.5,-0.06763,5e-05,5.67144]
[1776741101117,58.36,75646.99,36.5,-0.06766,5e-05,5.67335]
[1776741106152,58.36,75648.7,36.5,-0.06758,5e-05,5.66793]
[1776741116223,58.36,75649.36,36.5,-0.06755,5e-05,5.66623]
[1776741118113,58.36,75649.53,36.5,-0.06754,5e-05,5.66572]
[1776741120010,58.36,75650.33,36.5,-0.0675,5e-05,5.66315]
[1776741120013,58.36,75650.88,36.5,-0.06748,5e-05,5.66146]
[1776741125286,58.36,75651.26,36.5,-0.06744,5e-05,5.6592]
[1776741129116,58.35,75649.63,36.5,-0.06751,5e-05,5.66391]
[1776741129142,58.35,75649.63,36.5,-0.06751,5e-05,5.66391]
[1776741129152,58.35,75649.63,36.5,-0.06751,5e-05,5.66391]
[1776741130059,58.35,75648.57,36.5,-0.06757,5e-05,5.66716]
[1776741134952,58.35,75646.9,36.5,-0.06765,5e-05,5.6728]
[1776741137399,58.35,75636.75,36.5,-0.06818,5e-05,5.70615]
[1776741142434,58.35,75637.16,36.5,-0.06816,5e-05,5.70477]
[1776741145189,58.35,75636.55,36.5,-0.06819,5e-05,5.70677]
[1776741145315,58.35,75636.55,36.5,-0.06819,5e-05,5.70677]
[1776741145490,58.35,75636.55,36.5,-0.06819,5e-05,5.70677]
[1776741145545,58.35,75636.55,36.5,-0.06819,5e-05,5.70677]
[1776741145640,58.35,75624.62,36.5,-0.06881,5e-05,5.74602]
[1776741146159,58.35,75624.62,36.5,-0.06881,5e-05,5.74602]
[1776741146471,58.35,75618.53,36.5,-0.06913,5e-05,5.76604]
[1776741153520,58.36,75613.88,36.5,-0.06934,5e-05,5.77734]
[1776741157258,58.36,75614.45,36.5,-0.06932,5e-05,5.77595]
[1776741157548,58.36,75614.48,36.5,-0.06932,5e-05,5.77602]
[1776741161307,58.36,75614.47,36.5,-0.06931,5e-05,5.77568]
[1776741164158,58.36,75614.47,36.5,-0.06931,5e-05,5.77531]
[1776741164259,58.36,75614.47,36.5,-0.06931,5e-05,5.77518]
[1776741166157,58.36,75616.29,36.5,-0.06921,5e-05,5.76933]
[1776741166855,58.36,75616.29,36.5,-0.06921,5e-05,5.76933]
[1776741171996,58.36,75607.43,36.5,-0.06969,5e-05,5.79946]
[1776741172084,58.36,75596.42,36.5,-0.07028,5e-05,5.83611]
[1776741173677,58.36,75585.11,36.5,-0.07089,5e-05,5.87385]
[1776741178712,58.36,75586.56,36.5,-0.07081,5e-05,5.86907]
[1776741180935,58.36,75586.52,36.5,-0.07081,5e-05,5.86922]
[1776741182743,58.36,75575.48,36.5,-0.0714,5e-05,5.90612]
[1776741188101,58.36,75574.13,36.5,-0.07147,5e-05,5.91045]
[1776741193820,58.36,75574.32,36.5,-0.07146,5e-05,5.90934]
[1776741196232,58.36,75579.88,36.5,-0.07116,5e-05,5.89067]
[1776741202086,58.36,75580.45,36.5,-0.07112,5e-05,5.88872]
[1776741204781,58.36,75584.5,36.5,-0.07091,5e-05,5.8751]
[1776741209932,58.36,75585.32,36.5,-0.07086,5e-05,5.87241]
[1776741214967,58.36,75588.1,36.5,-0.07066,5e-05,5.85792]
[1776741220008,58.36,75586.68,36.5,-0.07074,5e-05,5.86277]
[1776741222361,58.36,75586.71,36.5,-0.07073,5e-05,5.86268]
[1776741228058,58.36,75593.97,36.5,-0.07035,5e-05,5.83874]
[1776741233093,58.36,75593.93,36.5,-0.07036,5e-05,5.83915]
[1776741238128,58.36,75596.77,36.5,-0.07021,5e-05,5.82995]
[1776741243163,58.37,75596.63,36.5,-0.07022,5e-05,5.8307]
[1776741248198,58.37,75595.68,36.5,-0.07028,5e-05,5.83409]
[1776741253234,58.37,75595.78,36.5,-0.07027,5e-05,5.83403]
[1776741258268,58.37,75598.7,36.5,-0.07012,5e-05,5.8246]
[1776741264309,58.37,75595.09,36.5,-0.07032,5e-05,5.83693]
[1776741269345,58.37,75594.48,36.5,-0.07036,5e-05,5.83921]
[1776741274380,58.37,75594.42,36.5,-0.07031,5e-05,5.83438]
[1776741279415,58.37,75599.03,36.5,-0.07007,5e-05,5.81938]
[1776741285457,58.38,75600.48,36.5,-0.07,5e-05,5.81506]
[1776741290492,58.38,75601.21,36.5,-0.06997,5e-05,5.81308]
[1776741295527,58.38,75599.45,36.5,-0.07007,5e-05,5.81937]
[1776741300563,58.38,75592.14,36.5,-0.07046,5e-05,5.84395]
[1776741305611,58.38,75590.15,36.5,-0.07057,5e-05,5.85072]
[1776741310633,58.38,75602.17,36.5,-0.06993,5e-05,5.81106]
[1776741313255,58.39,75602.14,36.5,-0.06994,5e-05,5.81135]
[1776741313279,58.39,75602.14,36.5,-0.06994,5e-05,5.81144]
[1776741314380,58.39,75602.14,36.5,-0.06994,5e-05,5.81144]
[1776741314762,58.39,75602.14,36.5,-0.06994,5e-05,5.81144]
[1776741320703,58.38,75602.1,36.5,-0.06992,5e-05,5.81025]
[1776741324356,58.38,75597.77,36.5,-0.07014,5e-05,5.82404]
[1776741324736,58.38,75598.66,36.5,-0.07009,5e-05,5.82088]
[1776741326023,58.38,75598.66,36.5,-0.07009,5e-05,5.82088]
[1776741326124,58.38,75599.97,36.5,-0.07002,5e-05,5.81662]
[1776741331786,58.37,75600.49,36.5,-0.06992,5e-05,5.80846]
[1776741336179,58.37,75601.13,36.5,-0.06988,5e-05,5.80578]
[1776741336828,58.37,75602.78,36.5,-0.06979,5e-05,5.79996]
[1776741339886,58.37,75610.67,36.5,-0.06937,5e-05,5.77412]
[1776741339982,58.37,75611.39,36.5,-0.06934,5e-05,5.77189]
[1776741344045,58.37,75612.12,36.5,-0.06929,5e-05,5.76922]
[1776741344071,58.37,75612.51,36.5,-0.06927,5e-05,5.76768]
[1776741349918,58.37,75614.67,36.5,-0.06917,5e-05,5.76154]
[1776741352399,58.37,75615.73,36.5,-0.06912,5e-05,5.75839]
[1776741352476,58.37,75615.73,36.5,-0.06912,5e-05,5.75857]
[1776741358741,58.37,75616.44,36.5,-0.06908,5e-05,5.75578]
[1776741361838,58.37,75617.16,36.5,-0.06904,5e-05,5.753]
[1776741369054,58.37,75619.55,36.5,-0.0689,5e-05,5.74446]
[1776741372569,58.37,75619.62,36.5,-0.06889,5e-05,5.74406]
[1776741374723,58.36,75619.87,36.5,-0.06888,5e-05,5.74311]
[1776741380131,58.36,75618.32,36.5,-0.06895,5e-05,5.74786]
[1776741384285,58.36,75618.28,36.5,-0.06895,5e-05,5.7478]
[1776741393222,58.36,75618.62,36.5,-0.06887,5e-05,5.7408]
[1776741398257,58.36,75619.93,36.5,-0.0688,5e-05,5.73624]
[1776741401292,58.36,75620.21,36.5,-0.06878,5e-05,5.73519]
[1776741402675,58.36,75620.24,36.5,-0.06878,5e-05,5.735]
[1776741408326,58.36,75620.77,36.5,-0.06875,5e-05,5.73301]
[1776741414368,58.35,75621.18,36.5,-0.06872,5e-05,5.73143]
[1776741419197,58.35,75625.33,36.5,-0.0685,5e-05,5.71769]
[1776741420122,58.35,75629.39,36.5,-0.06829,5e-05,5.70434]
[1776741423291,58.35,75632.55,36.5,-0.06813,5e-05,5.69402]
[1776741423560,58.36,75632.78,36.5,-0.06812,5e-05,5.69332]
[1776741428271,58.36,75634.68,36.5,-0.06802,5e-05,5.68719]
[1776741428282,58.36,75634.68,36.5,-0.06802,5e-05,5.68719]
[1776741429483,58.36,75645.65,36.5,-0.06745,5e-05,5.65138]
[1776741430372,58.36,75645.65,36.5,-0.06745,5e-05,5.65138]
[1776741430705,58.36,75645.65,36.5,-0.06745,5e-05,5.65138]
[1776741432965,58.36,75653.89,36.5,-0.06703,5e-05,5.62469]
[1776741434648,58.36,75653.96,36.5,-0.06703,5e-05,5.6247]
[1776741435910,58.36,75654.31,36.5,-0.06702,5e-05,5.62368]
[1776741442574,58.36,75657.32,36.5,-0.06688,5e-05,5.61486]
[1776741444825,58.36,75657.63,36.5,-0.06686,5e-05,5.61398]
[1776741447325,58.37,75654.44,36.5,-0.06703,5e-05,5.62462]
[1776741448089,58.37,75650.26,36.5,-0.06725,5e-05,5.63836]
[1776741453650,58.37,75641.79,36.5,-0.06763,5e-05,5.66124]
[1776741458686,58.37,75641.88,36.5,-0.06763,5e-05,5.66123]
[1776741463725,58.37,75645.12,36.5,-0.06747,5e-05,5.65098]
[1776741468760,58.37,75645.57,36.5,-0.06745,5e-05,5.64988]
[1776741473796,58.37,75646.27,36.5,-0.06742,5e-05,5.64794]
[1776741476043,58.37,75646.23,36.5,-0.06743,5e-05,5.64814]
[1776741476486,58.37,75646.44,36.5,-0.06742,5e-05,5.64752]
[1776741482859,58.38,75646.16,36.5,-0.06744,5e-05,5.64892]
[1776741487894,58.38,75646.93,36.5,-0.0674,5e-05,5.64676]
[1776741492928,58.38,75634.97,36.5,-0.06803,5e-05,5.68618]
[1776741497964,58.38,75631.04,36.5,-0.06823,5e-05,5.69905]
[1776741502218,58.38,75630.85,36.5,-0.06824,5e-05,5.69964]
[1776741502352,58.38,75630.9,36.5,-0.06824,5e-05,5.69947]
[1776741504008,58.38,75620.99,36.5,-0.06877,5e-05,5.73259]
[1776741507364,58.39,75606.91,36.5,-0.06952,5e-05,5.77968]
[1776741513070,58.39,75597.81,36.5,-0.06995,5e-05,5.80529]
[1776741518105,58.39,75596.34,36.5,-0.07004,5e-05,5.81065]
[1776741523140,58.39,75597.81,36.5,-0.06997,5e-05,5.8063]
[1776741528175,58.4,75598.21,36.5,-0.06996,5e-05,5.8055]
[1776741531196,58.4,75587.19,36.5,-0.07055,5e-05,5.84239]
[1776741537238,58.4,75580.97,36.5,-0.07089,5e-05,5.86332]
[1776741539542,58.4,75578.73,36.5,-0.07101,5e-05,5.8708]
[1776741539725,58.4,75578.73,36.5,-0.07101,5e-05,5.8708]
[1776741540404,58.4,75578.73,36.5,-0.07101,5e-05,5.8708]
[1776741541539,58.4,75573.89,36.5,-0.07127,5e-05,5.88694]
[1776741543050,58.4,75567.48,36.5,-0.07161,5e-05,5.90837]
[1776741543288,58.4,75557.15,36.5,-0.07217,5e-05,5.94297]
[1776741544516,58.4,75547.82,36.5,-0.07268,5e-05,5.97415]
[1776741545949,58.4,75547.84,36.5,-0.07268,5e-05,5.97408]
[1776741546519,58.4,75546.07,36.5,-0.07277,5e-05,5.97987]
[1776741547046,58.4,75546.07,36.5,-0.07277,5e-05,5.97987]
[1776741552356,58.4,75536.75,36.5,-0.0733,6e-05,6.01218]
[1776741554284,58.4,75537.57,36.5,-0.07325,6e-05,6.00955]
[1776741554370,58.4,75538.83,36.5,-0.07319,6e-05,6.00553]
[1776741559405,58.38,75537.44,36.5,-0.07318,6e-05,6.00507]
[1776741564440,58.37,75535.69,36.5,-0.07326,6e-05,6.00989]
[1776741569477,58.32,75537.05,36.5,-0.07301,6e-05,5.99408]
[1776741573940,58.32,75539.11,36.5,-0.07283,5e-05,5.98101]
[1776741579550,58.31,75540.71,36.5,-0.07272,5e-05,5.97445]
[1776741581057,58.31,75540.73,36.5,-0.07272,5e-05,5.9742]
[1776741587512,58.31,75540.41,36.5,-0.07272,5e-05,5.97443]
[1776741594156,58.3,75547.24,36.5,-0.07233,5e-05,5.95033]
[1776741601708,58.29,75540.84,36.5,-0.07266,5e-05,5.9706]
[1776741604044,58.29,75540.5,36.5,-0.07267,5e-05,5.97159]
[1776741606861,58.29,75539.8,36.5,-0.07271,5e-05,5.97348]
[1776741612785,58.29,75549.98,36.5,-0.07213,5e-05,5.93812]
[1776741614809,58.29,75556.25,36.5,-0.07179,5e-05,5.91696]
[1776741618000,58.29,75564.3,36.5,-0.07135,5e-05,5.88983]
[1776741619513,58.29,75564.18,36.5,-0.07136,5e-05,5.89021]
[1776741620281,58.29,75564.86,36.5,-0.07132,5e-05,5.8879]
[1776741625657,58.29,75565.26,36.5,-0.0713,5e-05,5.88649]
[1776741630911,58.28,75565.09,36.5,-0.0713,5e-05,5.88698]
[1776741634780,58.28,75565.19,36.5,-0.07124,5e-05,5.88131]
[1776741639974,58.28,75563.4,36.5,-0.07134,5e-05,5.88739]
[1776741645009,58.28,75570.58,36.5,-0.07095,5e-05,5.86338]
[1776741651051,58.29,75571.8,36.5,-0.07089,5e-05,5.85946]
[1776741656086,58.29,75568.61,36.5,-0.07106,5e-05,5.87021]
[1776741661122,58.29,75569.96,36.5,-0.07099,5e-05,5.86575]
[1776741666157,58.29,75568.73,36.5,-0.07106,5e-05,5.86996]
[1776741671192,58.29,75571.59,36.5,-0.07091,5e-05,5.86049]
[1776741677234,58.29,75571.71,36.5,-0.0709,5e-05,5.86022]
[1776741683280,58.29,75572.29,36.5,-0.07087,5e-05,5.85841]
[1776741688312,58.29,75572.63,36.5,-0.07086,5e-05,5.85739]
[1776741693346,58.29,75573.79,36.5,-0.07074,5e-05,5.84842]
[1776741698382,58.29,75573.53,36.5,-0.07076,5e-05,5.84945]
[1776741702410,58.29,75582.5,36.5,-0.07028,5e-05,5.81975]
[1776741706451,58.29,75585.22,36.5,-0.07014,5e-05,5.81086]
[1776741707837,58.29,75587.71,36.5,-0.07001,5e-05,5.80286]
[1776741708325,58.29,75587.71,36.5,-0.07001,5e-05,5.80286]
[1776741717517,58.3,75575.46,36.5,-0.07067,5e-05,5.8444]
[1776741722551,58.3,75572.6,36.5,-0.07083,5e-05,5.85411]
[1776741727587,58.3,75574.31,36.5,-0.07074,5e-05,5.8485]
[1776741732622,58.3,75577.38,36.5,-0.07058,5e-05,5.83847]
[1776741737657,58.3,75580.55,36.5,-0.07041,5e-05,5.82814]
[1776741742692,58.3,75583.71,36.5,-0.07025,5e-05,5.81796]
[1776741747727,58.3,75579.21,36.5,-0.07049,5e-05,5.83324]
[1776741750329,58.3,75579.24,36.6,-0.07049,5e-05,5.83319]
[1776741752337,58.3,75579.01,36.6,-0.07051,5e-05,5.83405]
[1776741752343,58.3,75579.01,36.6,-0.07051,5e-05,5.83405]
[1776741754169,58.3,75568.96,36.6,-0.07099,5e-05,5.86241]
[1776741759811,58.3,75566.26,36.6,-0.07114,5e-05,5.87133]
[1776741761708,58.3,75566.26,36.6,-0.07114,5e-05,5.87133]
[1776741763214,58.3,75560.08,36.6,-0.07147,5e-05,5.89199]
[1776741763525,58.3,75560.08,36.6,-0.07147,5e-05,5.89199]
[1776741764036,58.3,75552.51,36.6,-0.07188,5e-05,5.91734]
[1776741765064,58.3,75547.06,36.6,-0.07218,5e-05,5.93557]
[1776741765650,58.3,75547.06,36.6,-0.07218,5e-05,5.93557]
[1776741766232,58.3,75546.5,36.6,-0.07221,5e-05,5.93735]
[1776741771894,58.3,75539.12,36.6,-0.0726,5e-05,5.96131]
[1776741772811,58.3,75539.12,36.6,-0.0726,5e-05,5.96131]
[1776741776584,58.3,75540.26,36.6,-0.07253,5e-05,5.95704]
[1776741781261,58.29,75541.09,36.6,-0.07247,5e-05,5.95356]
[1776741782094,58.29,75541.47,36.6,-0.07245,5e-05,5.95215]
[1776741783774,58.29,75541.89,36.6,-0.07242,5e-05,5.9506]
[1776741783875,58.29,75541.89,36.6,-0.07242,5e-05,5.95033]
[1776741786830,58.29,75540.73,36.6,-0.07248,5e-05,5.95395]
[1776741789013,58.29,75556.17,36.6,-0.07163,5e-05,5.90167]
[1776741794049,58.29,75555.21,36.6,-0.07168,5e-05,5.90455]
[1776741801098,58.28,75555.81,36.6,-0.07163,5e-05,5.90203]
[1776741806133,58.28,75556.9,36.6,-0.07157,5e-05,5.89797]
[1776741811167,58.28,75558.82,36.6,-0.0714,5e-05,5.88586]
[1776741813990,58.28,75558.82,36.6,-0.0714,5e-05,5.88574]
[1776741819224,58.28,75559.89,36.6,-0.07134,5e-05,5.88183]
[1776741824259,58.28,75563.59,36.6,-0.07113,5e-05,5.86923]
[1776741825373,58.28,75563.59,36.6,-0.07113,5e-05,5.86923]
[1776741826769,58.28,75574.27,36.6,-0.07056,5e-05,5.83352]
[1776741827367,58.28,75574.27,36.6,-0.07056,5e-05,5.83352]
[1776741827469,58.28,75587.76,36.6,-0.06984,5e-05,5.78868]
[1776741827875,58.28,75587.76,36.6,-0.06984,5e-05,5.78868]
[1776741829184,58.28,75591.97,36.6,-0.06961,5e-05,5.77453]
[1776741829191,58.28,75591.97,36.6,-0.06961,5e-05,5.77453]
[1776741829300,58.28,75601.31,36.6,-0.06911,5e-05,5.74344]
[1776741829965,58.28,75601.31,36.6,-0.06911,5e-05,5.74344]
[1776741830306,58.28,75602.68,36.6,-0.06904,5e-05,5.73884]
[1776741832009,58.27,75601.34,36.6,-0.06911,5e-05,5.74292]
[1776741832939,58.27,75598.85,36.6,-0.06923,5e-05,5.75079]
[1776741835416,58.27,75598.72,36.6,-0.06923,5e-05,5.75073]
[1776741835953,58.27,75600.38,36.6,-0.06914,5e-05,5.74511]
[1776741837071,58.27,75601.69,36.6,-0.06907,5e-05,5.74066]
[1776741837600,58.27,75601.69,36.6,-0.06907,5e-05,5.74066]
[1776741837701,58.27,75602.16,36.6,-0.06904,5e-05,5.739]
[1776741841108,58.27,75601.71,36.6,-0.06906,5e-05,5.74028]
[1776741841110,58.27,75601.71,36.6,-0.06906,5e-05,5.74028]
[1776741842200,58.27,75601.92,36.6,-0.06905,5e-05,5.7394]
[1776741842204,58.27,75601.92,36.7,-0.06905,5e-05,5.7394]
[1776741847431,58.26,75603.17,36.7,-0.06898,5e-05,5.73471]
[1776741852466,58.26,75600.4,36.7,-0.06911,5e-05,5.74341]
[1776741855136,58.26,75600.36,36.7,-0.06911,5e-05,5.74344]
[1776741855487,58.26,75600.38,36.7,-0.06911,5e-05,5.74317]
[1776741856566,58.26,75600.38,36.7,-0.06911,5e-05,5.74317]
[1776741856769,58.26,75601.15,36.7,-0.06907,5e-05,5.74071]
[1776741858264,58.26,75602.67,36.7,-0.06899,5e-05,5.73569]
[1776741858511,58.26,75603.06,36.7,-0.06897,5e-05,5.73431]
[1776741860033,58.26,75603.6,36.7,-0.06894,5e-05,5.73273]
[1776741860524,58.26,75603.78,36.7,-0.06894,5e-05,5.73234]
[1776741865559,58.26,75604.67,36.7,-0.06888,5e-05,5.72898]
[1776741870595,58.26,75607.53,36.7,-0.06873,5e-05,5.7191]
[1776741876636,58.26,75607.25,36.7,-0.06868,5e-05,5.71437]
[1776741881672,58.25,75604.97,36.7,-0.06879,5e-05,5.72157]
[1776741883927,58.25,75605.1,36.7,-0.06879,5e-05,5.72099]
[1776741884686,58.25,75605.1,36.7,-0.06879,5e-05,5.72099]
[1776741893757,58.25,75603.94,36.7,-0.06884,5e-05,5.72429]
[1776741899799,58.25,75604.1,36.7,-0.06882,5e-05,5.72315]
[1776741904834,58.25,75604.06,36.7,-0.06882,5e-05,5.72285]
[1776741910876,58.24,75602.27,36.7,-0.0689,5e-05,5.72824]
[1776741917926,58.24,75600.59,36.7,-0.06898,5e-05,5.73307]
[1776741922961,58.24,75599.65,36.7,-0.06902,5e-05,5.73564]
[1776741927998,58.24,75599.29,36.7,-0.06903,5e-05,5.7363]
[1776741933034,58.23,75594.05,36.7,-0.06924,5e-05,5.74779]
[1776741938068,58.23,75596.38,36.7,-0.06911,5e-05,5.73948]
[1776741943104,58.23,75597.56,36.7,-0.06904,5e-05,5.73507]
[1776741949146,58.22,75597.76,36.7,-0.06902,5e-05,5.73386]
[1776741954180,58.22,75598.31,36.7,-0.06898,5e-05,5.7316]
[1776741959216,58.22,75599.07,36.7,-0.06894,5e-05,5.72867]
[1776741964803,58.22,75597.02,36.7,-0.06904,5e-05,5.73512]
[1776741964862,58.22,75597.02,36.7,-0.06904,5e-05,5.73512]
[1776741964990,58.22,75598.16,36.7,-0.06898,5e-05,5.73126]
[1776741965261,58.22,75606.49,36.7,-0.06854,5e-05,5.70366]
[1776741966179,58.22,75606.49,36.7,-0.06854,5e-05,5.70366]
[1776741966267,58.22,75614.99,36.7,-0.06809,5e-05,5.67562]
[1776741970839,58.22,75614.7,36.7,-0.06811,5e-05,5.67656]
[1776741974443,58.22,75614.46,36.7,-0.06812,5e-05,5.67732]
[1776741980367,58.22,75615.67,36.7,-0.06806,5e-05,5.67327]
[1776741985402,58.22,75617.24,36.7,-0.06797,5e-05,5.66812]
[1776741986032,58.22,75617.24,36.7,-0.06797,5e-05,5.66812]
[1776741986409,58.22,75606.65,36.7,-0.06853,5e-05,5.70299]
[1776741987416,58.22,75596.33,36.7,-0.06907,5e-05,5.73703]
[1776741992451,58.22,75604.04,36.7,-0.0686,5e-05,5.70579]
[1776741992988,58.22,75604.04,36.7,-0.0686,5e-05,5.70579]
[1776741994715,58.21,75609.76,36.7,-0.0683,5e-05,5.68687]
[1776742000023,58.21,75611.96,36.7,-0.06818,5e-05,5.67958]
[1776742005541,58.21,75614.04,36.7,-0.06807,5e-05,5.67265]
[1776742006312,58.21,75614.04,36.7,-0.06807,5e-05,5.67265]
[1776742007340,58.21,75615.8,36.7,-0.06798,5e-05,5.66685]
[1776742009403,58.21,75618.3,36.7,-0.06785,5e-05,5.65864]
[1776742011246,58.21,75619.19,36.7,-0.06781,5e-05,5.65575]
[1776742016678,58.21,75619.58,36.7,-0.06779,5e-05,5.65455]
[1776742016817,58.21,75619.58,36.7,-0.06779,5e-05,5.65455]
[1776742016917,58.21,75619.58,36.7,-0.06779,5e-05,5.65455]
[1776742017017,58.22,75622.09,36.7,-0.06766,5e-05,5.64637]
[1776742017164,58.22,75622.09,36.7,-0.06766,5e-05,5.64637]
[1776742017951,58.22,75622.09,36.7,-0.06766,5e-05,5.64637]
[1776742018014,58.22,75628.48,36.7,-0.06733,5e-05,5.62547]
[1776742018818,58.22,75628.48,36.7,-0.06733,5e-05,5.62547]
[1776742018919,58.22,75632.41,36.7,-0.06712,5e-05,5.61269]
[1776742020709,58.21,75633.13,36.7,-0.06708,5e-05,5.61017]
[1776742020927,58.21,75633.13,36.7,-0.06708,5e-05,5.61017]
[1776742022917,58.21,75635.68,36.7,-0.06695,5e-05,5.60151]
[1776742023393,58.21,75637.98,36.7,-0.06683,5e-05,5.59386]
[1776742023673,58.21,75649.12,36.7,-0.06625,5e-05,5.55743]
[1776742028709,58.21,75656.15,36.7,-0.06589,5e-05,5.53434]
[1776742033747,58.21,75655.91,36.7,-0.0659,5e-05,5.53495]
[1776742038782,58.21,75655.39,36.7,-0.06592,5e-05,5.53649]
[1776742043817,58.21,75657.51,36.7,-0.06581,5e-05,5.52948]
[1776742047147,58.21,75660.24,36.7,-0.06567,5e-05,5.52059]
[1776742048246,58.21,75660.24,36.7,-0.06567,5e-05,5.52059]
[1776742048950,58.21,75660.24,36.7,-0.06567,5e-05,5.52059]
[1776742056601,58.21,75658.38,36.7,-0.06571,5e-05,5.52143]
[1776742059527,58.21,75658.21,36.7,-0.06572,5e-05,5.52197]
[1776742060109,58.21,75658.99,36.7,-0.06568,5e-05,5.51943]
[1776742062510,58.21,75660.66,36.7,-0.0656,5e-05,5.51401]
[1776742064210,58.21,75660.61,36.7,-0.0656,5e-05,5.51418]
[1776742070000,58.21,75664.72,36.7,-0.06539,5e-05,5.50095]
[1776742075042,58.21,75665.99,36.7,-0.06533,5e-05,5.49693]
[1776742078810,58.21,75667.57,36.7,-0.06525,5e-05,5.49187]
[1776742079399,58.21,75670.29,36.7,-0.06511,5e-05,5.48312]
[1776742079455,58.21,75670.29,36.7,-0.06511,5e-05,5.48312]
[1776742079646,58.21,75683.89,36.7,-0.06443,5e-05,5.43937]
[1776742080695,58.21,75683.89,36.7,-0.06443,5e-05,5.43937]
[1776742082186,58.21,75677.86,36.7,-0.06474,5e-05,5.45906]
[1776742082973,58.21,75677.86,36.7,-0.06474,5e-05,5.45906]
[1776742083105,58.21,75669.45,36.7,-0.06516,5e-05,5.48625]
[1776742088140,58.21,75670.94,36.7,-0.06509,5e-05,5.48166]
[1776742093175,58.21,75672.35,36.7,-0.06502,5e-05,5.47741]
[1776742098210,58.22,75671.71,36.7,-0.06506,5e-05,5.47979]
[1776742101409,58.22,75671.41,36.7,-0.06508,5e-05,5.48088]
[1776742107273,58.22,75669.77,36.7,-0.06517,5e-05,5.48659]
[1776742111983,58.22,75669.55,36.7,-0.06518,5e-05,5.48746]
[1776742116261,58.22,75660.63,36.7,-0.06558,5e-05,5.51127]
[1776742116963,58.22,75660.63,36.7,-0.06558,5e-05,5.51127]
[1776742120931,58.22,75660.6,36.7,-0.06558,5e-05,5.51144]
[1776742123717,58.22,75660.66,36.7,-0.06558,5e-05,5.51132]
[1776742128221,58.22,75660.66,36.7,-0.06558,5e-05,5.51136]
[1776742129086,58.22,75660.66,36.7,-0.06558,5e-05,5.51136]
[1776742129850,58.22,75660.66,36.7,-0.06558,5e-05,5.51144]
[1776742131174,58.22,75660.62,36.7,-0.06558,5e-05,5.51161]
[1776742136482,58.22,75662.31,36.7,-0.0655,5e-05,5.50628]
[1776742141516,58.22,75657.0,36.7,-0.06577,5e-05,5.52356]
[1776742146986,58.22,75657.34,36.7,-0.06575,5e-05,5.52249]
[1776742150248,58.22,75658.95,36.7,-0.06567,5e-05,5.5173]
[1776742155615,58.22,75658.84,36.7,-0.06568,5e-05,5.51775]
[1776742160650,58.22,75658.92,36.7,-0.06568,5e-05,5.51755]
[1776742164486,58.22,75658.32,36.7,-0.06571,5e-05,5.51953]
[1776742169048,58.22,75657.31,36.7,-0.06576,5e-05,5.52282]
[1776742175755,58.22,75657.49,36.7,-0.0657,5e-05,5.51706]
[1776742183812,58.22,75659.19,36.7,-0.06561,5e-05,5.51164]
[1776742188848,58.22,75660.06,36.7,-0.06557,5e-05,5.50895]
[1776742193883,58.23,75659.35,36.7,-0.06561,5e-05,5.51138]
[1776742199145,58.23,75659.24,36.7,-0.06561,5e-05,5.51179]
[1776742206974,58.23,75665.79,36.7,-0.06528,5e-05,5.49066]
[1776742208342,58.23,75673.03,36.7,-0.06492,5e-05,5.46731]
[1776742208988,58.23,75684.11,36.7,-0.06436,5e-05,5.43172]
[1776742210982,58.23,75685.45,36.7,-0.06429,5e-05,5.4275]
[1776742212354,58.23,75682.12,36.7,-0.06447,5e-05,5.43847]
[1776742219066,58.23,75680.86,36.7,-0.06454,5e-05,5.44332]
[1776742220731,58.23,75680.86,36.7,-0.06454,5e-05,5.44332]
[1776742225789,58.23,75687.13,36.7,-0.06424,5e-05,5.4238]
[1776742227060,58.23,75690.23,36.7,-0.06408,5e-05,5.41397]
[1776742228971,58.24,75691.84,36.7,-0.06401,5e-05,5.40909]
[1776742229523,58.24,75689.96,36.7,-0.0641,5e-05,5.41526]
[1776742235177,58.24,75688.27,36.7,-0.06415,5e-05,5.41656]
[1776742238940,58.24,75688.78,36.7,-0.06413,5e-05,5.41537]
[1776742240375,58.25,75699.63,36.7,-0.0636,5e-05,5.38097]
[1776742243099,58.25,75699.69,36.7,-0.0636,5e-05,5.38119]
[1776742244314,58.25,75700.39,36.7,-0.06357,5e-05,5.37935]
[1776742254311,58.26,75702.66,36.7,-0.06349,5e-05,5.37424]
[1776742259347,58.26,75704.99,36.7,-0.06339,5e-05,5.36789]
[1776742260615,58.26,75704.99,36.7,-0.06339,5e-05,5.36789]
[1776742260625,58.26,75704.99,36.7,-0.06339,5e-05,5.36789]
[1776742262384,58.27,75707.56,36.7,-0.06327,5e-05,5.36015]
[1776742262487,58.27,75707.56,36.7,-0.06327,5e-05,5.36015]
[1776742262520,58.27,75707.56,36.7,-0.06327,5e-05,5.36015]
[1776742262634,58.27,75707.56,36.7,-0.06327,5e-05,5.36015]
[1776742262672,58.27,75707.56,36.7,-0.06327,5e-05,5.36015]
[1776742262779,58.27,75707.56,36.7,-0.06327,5e-05,5.36015]
[1776742262946,58.27,75707.56,36.7,-0.06327,5e-05,5.36015]
[1776742263234,58.27,75707.56,36.7,-0.06327,5e-05,5.36015]
[1776742263152,58.27,75711.21,36.7,-0.06309,5e-05,5.34877]
[1776742263410,58.27,75711.21,36.7,-0.06309,5e-05,5.34877]
[1776742263992,58.27,75711.21,36.7,-0.06309,5e-05,5.34877]
[1776742264057,58.27,75729.26,36.7,-0.06221,5e-05,5.29148]
[1776742264927,58.27,75741.35,36.7,-0.06163,5e-05,5.25368]
[1776742269777,58.28,75743.49,36.7,-0.06155,5e-05,5.24862]
[1776742274402,58.29,75743.98,36.7,-0.06156,5e-05,5.24916]
[1776742279618,58.3,75737.14,36.7,-0.06192,5e-05,5.27274]
[1776742285548,58.31,75734.26,36.7,-0.0621,5e-05,5.28445]
[1776742290582,58.32,75734.1,36.7,-0.06213,5e-05,5.28675]
[1776742295200,58.32,75732.9,36.7,-0.06215,5e-05,5.2865]
[1776742296900,58.33,75721.29,36.7,-0.06274,5e-05,5.32431]
[1776742302667,58.34,75723.3,36.7,-0.06266,5e-05,5.31969]
[1776742308709,58.35,75724.77,36.7,-0.06262,5e-05,5.31681]
[1776742309743,58.35,75724.77,36.7,-0.06262,5e-05,5.31681]
[1776742309898,58.35,75724.88,36.7,-0.06262,5e-05,5.31675]
[1776742311008,58.35,75724.88,36.7,-0.06262,5e-05,5.31675]
[1776742311096,58.35,75724.92,36.7,-0.06262,5e-05,5.3166]
[1776742312410,58.35,75725.58,36.7,-0.06259,5e-05,5.3148]
[1776742317772,58.36,75725.93,36.7,-0.0626,5e-05,5.3154]
[1776742322807,58.36,75721.74,36.7,-0.06282,5e-05,5.33006]
[1776742327842,58.37,75718.84,36.7,-0.06298,5e-05,5.34047]
[1776742328492,58.37,75718.84,36.7,-0.06298,5e-05,5.34047]
[1776742333885,58.38,75725.15,36.7,-0.0627,5e-05,5.32189]
[1776742338649,58.38,75728.8,36.7,-0.06253,5e-05,5.31136]
[1776742340579,58.38,75733.89,36.7,-0.06229,5e-05,5.29582]
[1776742340933,58.38,75735.37,36.7,-0.06223,5e-05,5.29143]
[1776742343211,58.38,75734.5,36.7,-0.06227,5e-05,5.29416]
[1776742344641,58.38,75734.43,36.7,-0.06227,5e-05,5.29435]
[1776742344657,58.38,75734.43,36.7,-0.06227,5e-05,5.29435]
[1776742349997,58.38,75736.11,36.7,-0.06219,5e-05,5.28901]
[1776742351465,58.38,75737.67,36.7,-0.06206,5e-05,5.27897]
[1776742355401,58.38,75737.87,36.7,-0.06205,5e-05,5.27841]
[1776742355402,58.38,75737.87,36.7,-0.06205,5e-05,5.27841]
[1776742356401,58.38,75737.99,36.7,-0.06204,5e-05,5.27805]
[1776742361076,58.38,75728.64,36.7,-0.0625,5e-05,5.30765]
[1776742361413,58.38,75728.64,36.7,-0.0625,5e-05,5.30765]
[1776742361662,58.38,75728.64,36.7,-0.0625,5e-05,5.30765]
[1776742363111,58.38,75728.51,36.7,-0.06251,5e-05,5.30804]
[1776742363212,58.38,75726.14,36.7,-0.06262,5e-05,5.31551]
[1776742368740,58.39,75724.53,36.7,-0.06272,5e-05,5.32195]
[1776742372285,58.39,75714.93,36.7,-0.0632,5e-05,5.35313]
[1776742378757,58.4,75708.77,36.7,-0.06353,5e-05,5.37414]
[1776742385245,58.41,75710.7,36.7,-0.06345,5e-05,5.36933]
[1776742387008,58.41,75710.7,36.7,-0.06345,5e-05,5.36933]
[1776742391345,58.41,75710.7,36.7,-0.06346,5e-05,5.36992]
[1776742391446,58.41,75710.7,36.7,-0.06347,5e-05,5.3707]
[1776742395473,58.41,75710.56,36.7,-0.06347,5e-05,5.37069]
[1776742398687,58.41,75710.49,36.7,-0.06348,5e-05,5.3708]
[1776742398737,58.41,75710.49,36.7,-0.06348,5e-05,5.3708]
[1776742408407,58.4,75710.34,36.7,-0.06346,5e-05,5.36991]
[1776742410960,58.4,75708.05,36.7,-0.06357,5e-05,5.37697]
[1776742411836,58.4,75708.05,36.7,-0.06352,5e-05,5.37199]
[1776742417545,58.41,75707.95,36.7,-0.06354,5e-05,5.37325]
[1776742419676,58.41,75707.87,36.7,-0.06355,5e-05,5.37369]
[1776742420382,58.41,75707.87,36.7,-0.06355,5e-05,5.37369]
[1776742425525,58.42,75698.54,36.7,-0.06403,5e-05,5.40472]
[1776742430561,58.42,75697.45,36.7,-0.06409,5e-05,5.40891]
[1776742435604,58.42,75696.33,36.7,-0.06416,5e-05,5.41299]
[1776742437615,58.42,75704.6,36.7,-0.06375,5e-05,5.38699]
[1776742440101,58.42,75704.73,56.1,-0.06375,5e-05,5.38675]
[1776742441968,58.43,75704.91,56.1,-0.06375,5e-05,5.38652]
[1776742442038,58.43,75704.91,56.1,-0.06375,5e-05,5.38652]
[1776742446830,58.43,75702.32,56.1,-0.06389,5e-05,5.39563]
[1776742446927,58.43,75701.3,56.1,-0.06394,5e-05,5.39905]
[1776742452480,58.43,75701.97,56.1,-0.0639,5e-05,5.3962]
[1776742453320,58.43,75701.97,56.1,-0.0639,5e-05,5.3962]
[1776742458620,58.42,75701.81,56.1,-0.0639,5e-05,5.3962]
[1776742463560,58.42,75701.88,56.1,-0.06389,5e-05,5.3955]
[1776742464049,58.42,75701.88,56.1,-0.06389,5e-05,5.3955]
[1776742469840,58.42,75701.47,56.1,-0.06389,5e-05,5.39577]
[1776742475327,58.42,75701.44,56.1,-0.06383,5e-05,5.39051]
[1776742475329,58.42,75701.44,56.1,-0.06383,5e-05,5.39051]
[1776742482934,58.41,75701.28,56.1,-0.06383,5e-05,5.39011]
[1776742487969,58.41,75700.95,56.1,-0.06384,5e-05,5.39077]
[1776742493004,58.41,75697.99,56.1,-0.06398,5e-05,5.39977]
[1776742498038,58.41,75697.9,56.1,-0.06398,5e-05,5.39953]
[1776742503102,58.4,75696.09,56.1,-0.06406,5e-05,5.40478]
[1776742506891,58.4,75691.99,56.1,-0.06426,5e-05,5.4175]
[1776742506904,58.4,75691.99,56.1,-0.06426,5e-05,5.4175]
[1776742506961,58.4,75691.99,56.1,-0.06426,5e-05,5.4175]
[1776742507234,58.4,75679.68,56.1,-0.06487,5e-05,5.45682]
[1776742508137,58.4,75671.03,56.1,-0.06531,5e-05,5.48474]
[1776742513173,58.4,75670.08,56.1,-0.06536,5e-05,5.48803]
[1776742516665,58.4,75664.4,56.1,-0.06565,5e-05,5.50645]
[1776742522237,58.4,75665.82,56.1,-0.06558,5e-05,5.50196]
[1776742527273,58.4,75665.81,56.1,-0.06558,5e-05,5.50213]
[1776742531301,58.4,75652.08,56.1,-0.06623,5e-05,5.5414]
[1776742536337,58.4,75651.53,56.1,-0.06625,5e-05,5.54302]
[1776742537240,58.4,75651.53,56.1,-0.06625,5e-05,5.54302]
[1776742539358,58.4,75639.95,56.1,-0.06684,5e-05,5.58055]
[1776742544393,58.4,75638.87,56.1,-0.06689,5e-05,5.58366]
[1776742549428,58.4,75638.85,56.1,-0.06689,5e-05,5.58332]
[1776742553457,58.4,75648.61,56.1,-0.06638,5e-05,5.5513]
[1776742558491,58.4,75648.56,56.1,-0.06638,5e-05,5.55132]
[1776742563535,58.4,75644.03,56.1,-0.06661,5e-05,5.56587]
[1776742568570,58.4,75647.62,56.1,-0.06643,5e-05,5.55404]
[1776742573605,58.4,75647.4,56.1,-0.06644,5e-05,5.55463]
[1776742578640,58.39,75648.26,56.1,-0.06639,5e-05,5.55173]
[1776742583675,58.39,75648.65,56.1,-0.06637,5e-05,5.55039]
[1776742588710,58.39,75645.19,56.1,-0.06654,5e-05,5.56151]
[1776742593745,58.39,75638.79,56.1,-0.06681,5e-05,5.57687]
[1776742598779,58.39,75638.2,56.1,-0.06684,5e-05,5.57848]
[1776742601717,58.39,75638.38,56.1,-0.06683,5e-05,5.57777]
[1776742601729,58.39,75638.38,56.1,-0.06683,5e-05,5.57777]
[1776742606836,58.39,75638.3,56.1,-0.06683,5e-05,5.57767]
[1776742612879,58.39,75638.55,56.1,-0.06681,5e-05,5.57654]
[1776742617915,58.39,75630.1,56.1,-0.06724,5e-05,5.6038]
[1776742622950,58.38,75625.93,56.1,-0.06745,5e-05,5.61686]
[1776742627986,58.38,75624.98,56.1,-0.06749,5e-05,5.61936]
[1776742633021,58.38,75622.66,56.1,-0.0676,5e-05,5.62628]
[1776742635336,58.38,75612.82,56.1,-0.06811,5e-05,5.65821]
[1776742636516,58.38,75612.82,56.1,-0.06811,5e-05,5.65821]
[1776742638270,58.37,75610.3,56.1,-0.06823,5e-05,5.66608]
[1776742638278,58.37,75610.3,56.1,-0.06823,5e-05,5.66608]
[1776742638285,58.37,75610.3,56.1,-0.06823,5e-05,5.66608]
[1776742638612,58.37,75609.99,56.1,-0.06825,5e-05,5.66695]
[1776742639673,58.37,75607.28,56.1,-0.06839,5e-05,5.67585]
[1776742642692,58.37,75606.83,56.1,-0.06842,5e-05,5.67744]
[1776742643091,58.37,75606.44,56.1,-0.06844,5e-05,5.67875]
[1776742644772,58.37,75606.64,56.1,-0.06842,5e-05,5.67786]
[1776742651147,58.37,75604.93,56.1,-0.06843,5e-05,5.67656]
[1776742654480,58.36,75605.0,56.1,-0.06842,5e-05,5.67584]
[1776742655044,58.36,75602.04,56.1,-0.06857,5e-05,5.68534]
[1776742655062,58.36,75602.04,56.1,-0.06857,5e-05,5.68534]
[1776742655175,58.36,75599.09,56.1,-0.06872,5e-05,5.69479]
[1776742660210,58.36,75590.33,56.1,-0.06918,5e-05,5.72356]
[1776742662805,58.36,75590.44,56.1,-0.06918,5e-05,5.7231]
[1776742662807,58.36,75590.44,56.1,-0.06918,5e-05,5.7231]
[1776742663010,58.36,75590.44,56.1,-0.06918,5e-05,5.7231]
[1776742663231,58.36,75581.52,56.1,-0.06965,5e-05,5.75255]
[1776742665245,58.36,75570.78,56.1,-0.07022,5e-05,5.78794]
[1776742667259,58.36,75562.64,56.1,-0.07065,5e-05,5.81469]
[1776742668822,58.36,75562.27,56.1,-0.07067,5e-05,5.81573]
[1776742669369,58.36,75562.27,56.1,-0.07067,5e-05,5.81573]
[1776742672132,58.35,75561.47,56.1,-0.0707,5e-05,5.81778]
[1776742672211,58.35,75561.47,56.1,-0.0707,5e-05,5.81778]
[1776742672612,58.35,75561.47,56.1,-0.0707,5e-05,5.81778]
[1776742674308,58.35,75553.07,56.1,-0.07115,5e-05,5.84517]
[1776742679343,58.34,75551.6,56.1,-0.07121,5e-05,5.8488]
[1776742684379,58.34,75549.88,56.1,-0.07128,5e-05,5.8533]
[1776742689414,58.33,75558.32,56.1,-0.0708,5e-05,5.82385]
[1776742692629,58.33,75559.23,56.1,-0.07075,5e-05,5.82039]
[1776742693064,58.33,75562.15,56.1,-0.07058,5e-05,5.81026]
[1776742694175,58.33,75561.67,56.1,-0.07061,5e-05,5.81166]
[1776742700217,58.32,75561.84,56.1,-0.07058,5e-05,5.8103]
[1776742701739,58.32,75565.8,56.1,-0.07036,5e-05,5.79652]
[1776742701957,58.32,75565.8,56.1,-0.07036,5e-05,5.79652]
[1776742707545,58.32,75566.83,56.1,-0.07029,5e-05,5.79209]
[1776742708245,58.32,75566.83,56.1,-0.07029,5e-05,5.79209]
[1776742708249,58.32,75566.83,56.1,-0.07029,5e-05,5.79209]
[1776742713588,58.31,75559.46,56.1,-0.07061,5e-05,5.81012]
[1776742718557,58.31,75556.64,56.1,-0.07075,5e-05,5.81864]
[1776742723659,58.3,75557.21,56.1,-0.0707,5e-05,5.81535]
[1776742728078,58.29,75557.64,56.1,-0.07066,5e-05,5.813]
[1776742731836,58.29,75557.64,56.1,-0.07065,5e-05,5.81277]
[1776742738764,58.28,75558.95,56.1,-0.07055,5e-05,5.80599]
[1776742743799,58.28,75559.02,56.1,-0.07052,5e-05,5.80467]
[1776742748838,58.27,75558.91,56.1,-0.07051,5e-05,5.80396]
[1776742753874,58.27,75558.65,56.1,-0.07051,5e-05,5.80376]
[1776742758908,58.26,75558.01,56.1,-0.07053,5e-05,5.80484]
[1776742763944,58.26,75558.27,56.1,-0.0705,5e-05,5.80291]
[1776742768978,58.25,75558.12,56.1,-0.07049,5e-05,5.80236]
[1776742774014,58.25,75557.95,56.1,-0.07043,5e-05,5.79658]
[1776742779049,58.24,75557.3,56.1,-0.07044,5e-05,5.79775]
[1776742784084,58.24,75557.74,56.1,-0.0704,5e-05,5.79528]
[1776742789122,58.23,75559.39,56.1,-0.0703,5e-05,5.78881]
[1776742794153,58.23,75558.79,56.1,-0.07032,5e-05,5.78988]
[1776742799189,58.22,75556.93,56.1,-0.0704,5e-05,5.79514]
[1776742805231,58.22,75553.8,56.1,-0.07055,5e-05,5.80441]
[1776742807306,58.22,75551.96,56.1,-0.07065,5e-05,5.81036]
[1776742807498,58.22,75550.48,56.1,-0.07073,5e-05,5.81509]
[1776742808511,58.22,75550.48,56.1,-0.07073,5e-05,5.81509]
[1776742814497,58.22,75537.33,56.1,-0.07144,5e-05,5.8593]
[1776742814499,58.22,75537.33,56.1,-0.07144,5e-05,5.8593]
[1776742820336,58.22,75528.56,56.1,-0.07192,5e-05,5.88867]
[1776742824364,58.22,75538.95,56.1,-0.07135,5e-05,5.85373]
[1776742828623,58.22,75549.24,56.1,-0.0708,5e-05,5.81944]
[1776742835442,58.22,75555.81,56.1,-0.0704,5e-05,5.79297]
[1776742845513,58.23,75557.06,56.1,-0.07035,5e-05,5.78995]
[1776742852564,58.23,75553.75,56.1,-0.07054,5e-05,5.80172]
[1776742857601,58.23,75550.36,56.1,-0.07073,5e-05,5.81339]
[1776742862636,58.23,75548.01,56.1,-0.07086,5e-05,5.82156]
[1776742866674,58.23,75539.41,56.1,-0.07133,5e-05,5.8505]
[1776742871709,58.23,75538.98,56.1,-0.07135,5e-05,5.85201]
[1776742876744,58.23,75535.95,56.1,-0.07152,5e-05,5.86228]
[1776742881856,58.24,75535.79,56.1,-0.07153,5e-05,5.86287]
[1776742891851,58.24,75533.54,56.1,-0.0716,5e-05,5.86524]
[1776742896887,58.24,75533.57,56.1,-0.0716,5e-05,5.86521]
[1776742901810,58.24,75533.39,56.1,-0.07161,5e-05,5.86584]
[1776742901928,58.24,75533.39,56.1,-0.07161,5e-05,5.86584]
[1776742906957,58.24,75531.76,56.1,-0.0717,5e-05,5.87136]
[1776742911992,58.24,75525.8,56.1,-0.07202,5e-05,5.89129]
[1776742917027,58.24,75521.23,56.1,-0.07227,6e-05,5.90658]
[1776742922062,58.23,75523.48,56.1,-0.07215,5e-05,5.89883]
[1776742927097,58.23,75523.35,56.1,-0.07215,5e-05,5.89916]
[1776742932132,58.23,75523.77,56.1,-0.07213,5e-05,5.89764]
[1776742934967,58.23,75534.76,56.1,-0.07152,5e-05,5.86069]
[1776742938174,58.23,75548.13,56.1,-0.0708,5e-05,5.81616]
[1776742939098,58.23,75548.13,56.1,-0.0708,5e-05,5.81616]
[1776742939181,58.24,75548.94,56.1,-0.07076,5e-05,5.81356]
[1776742943206,58.23,75552.08,56.1,-0.07058,5e-05,5.80263]
[1776742943274,58.23,75552.08,56.1,-0.07058,5e-05,5.80263]
[1776742943757,58.23,75552.08,56.1,-0.07058,5e-05,5.80263]
[1776742944217,58.23,75560.66,56.1,-0.07011,5e-05,5.77352]
[1776742945261,58.23,75560.66,56.1,-0.07011,5e-05,5.77352]
[1776742945267,58.23,75560.66,56.1,-0.07011,5e-05,5.77352]
[1776742945358,58.23,75566.29,56.1,-0.0698,5e-05,5.75447]
[1776742952273,58.23,75570.45,56.1,-0.06952,5e-05,5.73517]
[1776742957308,58.23,75570.6,56.1,-0.06951,5e-05,5.73457]
[1776742962343,58.23,75571.07,56.1,-0.06949,5e-05,5.73291]
[1776742967380,58.23,75572.37,56.1,-0.06941,5e-05,5.72847]
[1776742972456,58.23,75573.23,56.1,-0.06937,5e-05,5.72554]
[1776742981669,58.23,75574.58,56.1,-0.06929,5e-05,5.721]
[1776742985343,58.23,75575.75,56.1,-0.06923,5e-05,5.71693]
[1776742990527,58.23,75588.49,56.1,-0.06856,5e-05,5.67496]
[1776742995578,58.23,75589.03,56.1,-0.06853,5e-05,5.67353]
[1776742996031,58.23,75589.03,56.1,-0.06853,5e-05,5.67353]
[1776743001620,58.23,75590.21,56.1,-0.06848,5e-05,5.67002]
[1776743006656,58.23,75590.95,56.1,-0.06844,5e-05,5.66796]
[1776743011691,58.23,75591.43,56.1,-0.06837,5e-05,5.66148]
[1776743017733,58.24,75590.94,56.1,-0.0684,5e-05,5.66358]
[1776743022771,58.24,75592.68,56.1,-0.06832,5e-05,5.65829]
[1776743027806,58.24,75589.72,56.1,-0.06848,5e-05,5.66847]
[1776743032841,58.24,75590.66,56.1,-0.06843,5e-05,5.66577]
[1776743037876,58.24,75591.37,56.1,-0.0684,5e-05,5.66385]
[1776743044925,58.25,75588.58,56.1,-0.06856,5e-05,5.67364]
[1776743049960,58.25,75584.92,56.1,-0.06876,5e-05,5.68601]
[1776743054995,58.25,75588.02,56.1,-0.0686,5e-05,5.67606]
[1776743062594,58.25,75588.06,56.1,-0.0686,5e-05,5.67612]
[1776743068087,58.25,75589.34,56.1,-0.06854,5e-05,5.67264]
[1776743074128,58.26,75587.04,56.1,-0.06861,5e-05,5.67531]
[1776743079164,58.26,75585.72,56.1,-0.06869,5e-05,5.6799]
[1776743084199,58.26,75585.37,56.1,-0.06871,5e-05,5.68124]
[1776743089234,58.26,75585.54,56.1,-0.0687,5e-05,5.68082]
[1776743094269,58.26,75586.43,56.1,-0.06866,5e-05,5.67802]
[1776743099304,58.26,75586.42,56.1,-0.06866,5e-05,5.67818]
[1776743101531,58.26,75586.27,56.1,-0.06867,5e-05,5.6787]
[1776743101536,58.26,75586.27,56.1,-0.06867,5e-05,5.6787]
[1776743103332,58.26,75577.02,56.1,-0.06916,5e-05,5.70929]
[1776743107837,58.26,75578.01,56.1,-0.06911,5e-05,5.70594]
[1776743107838,58.26,75578.01,56.1,-0.06911,5e-05,5.70594]
[1776743113402,58.26,75584.84,56.1,-0.06874,5e-05,5.68342]
[1776743118437,58.26,75585.51,56.1,-0.06871,5e-05,5.68134]
[1776743124879,58.26,75586.29,56.1,-0.06867,5e-05,5.6789]
[1776743126493,58.26,75596.49,56.1,-0.06814,5e-05,5.64546]
[1776743131529,58.26,75603.01,56.1,-0.06775,5e-05,5.61926]
[1776743136564,58.27,75594.58,56.1,-0.0682,5e-05,5.64747]
[1776743142606,58.27,75595.02,56.1,-0.06818,5e-05,5.64646]
[1776743149655,58.27,75596.42,56.1,-0.06812,5e-05,5.64245]
[1776743155697,58.27,75594.37,56.1,-0.06823,5e-05,5.64965]
[1776743160732,58.27,75594.9,56.1,-0.06821,5e-05,5.6483]
[1776743165767,58.28,75593.83,56.1,-0.06827,5e-05,5.65219]
[1776743172816,58.28,75590.09,56.1,-0.06847,5e-05,5.66485]
[1776743177852,58.28,75593.68,56.1,-0.06829,5e-05,5.65329]
[1776743183894,58.28,75593.55,56.1,-0.0683,5e-05,5.65411]
[1776743191951,58.28,75593.67,56.1,-0.06825,5e-05,5.64893]
[1776743196987,58.29,75594.88,56.1,-0.06819,5e-05,5.64531]
[1776743201814,58.29,75595.7,56.1,-0.06815,5e-05,5.64277]
[1776743201935,58.29,75595.7,56.1,-0.06815,5e-05,5.64277]
[1776743202021,58.29,75594.23,56.1,-0.06823,5e-05,5.64784]
[1776743202437,58.29,75594.23,56.1,-0.06823,5e-05,5.64784]
[1776743203117,58.29,75594.23,56.1,-0.06823,5e-05,5.64784]
[1776743209072,58.29,75592.98,56.1,-0.0683,5e-05,5.65203]
[1776743214107,58.29,75591.17,56.1,-0.06839,5e-05,5.65808]
[1776743220149,58.29,75588.93,56.1,-0.06851,5e-05,5.6655]
[1776743225184,58.29,75587.02,56.1,-0.06861,5e-05,5.67179]
[1776743231226,58.29,75587.33,56.1,-0.0686,5e-05,5.67073]
[1776743236261,58.29,75592.56,56.1,-0.06832,5e-05,5.65358]
[1776743241295,58.29,75592.35,56.1,-0.06833,5e-05,5.65438]
[1776743246331,58.29,75598.72,56.1,-0.068,5e-05,5.63354]
[1776743247279,58.29,75598.72,56.1,-0.068,5e-05,5.63354]
[1776743247288,58.29,75598.72,56.1,-0.068,5e-05,5.63354]
[1776743247395,58.29,75598.72,56.1,-0.068,5e-05,5.63354]
[1776743253380,58.29,75601.8,56.1,-0.06779,5e-05,5.61864]
[1776743258415,58.29,75598.74,56.1,-0.06796,5e-05,5.6291]
[1776743261075,58.29,75598.84,56.1,-0.06795,5e-05,5.62884]
[1776743266471,58.3,75599.86,56.1,-0.06791,5e-05,5.62597]
[1776743271505,58.3,75601.0,56.1,-0.06785,5e-05,5.62257]
[1776743273719,58.3,75602.14,56.1,-0.06779,5e-05,5.61891]
[1776743279569,58.3,75603.46,56.1,-0.06773,5e-05,5.61516]
[1776743285611,58.3,75604.52,56.1,-0.06769,5e-05,5.61222]
[1776743287765,58.3,75605.19,56.1,-0.06765,5e-05,5.61011]
[1776743293745,58.31,75611.23,56.1,-0.06735,5e-05,5.59101]
[1776743299709,58.31,75613.39,56.1,-0.06725,5e-05,5.58496]
[1776743304744,58.32,75614.27,56.1,-0.06722,5e-05,5.58285]
[1776743309778,58.32,75610.39,56.1,-0.06743,5e-05,5.59631]
[1776743313863,58.32,75610.76,56.1,-0.06736,5e-05,5.59024]
[1776743319851,58.33,75613.59,56.1,-0.06723,5e-05,5.5821]
[1776743323924,58.33,75615.73,56.1,-0.06713,5e-05,5.57559]
[1776743323925,58.33,75615.73,56.1,-0.06713,5e-05,5.57559]
[1776743323927,58.33,75615.73,56.1,-0.06713,5e-05,5.57559]
[1776743323939,58.33,75615.73,56.1,-0.06713,5e-05,5.57559]
[1776743324012,58.33,75619.77,56.1,-0.06692,5e-05,5.56258]
[1776743328914,58.33,75627.84,56.1,-0.0665,5e-05,5.53607]
[1776743333949,58.33,75628.67,56.1,-0.06645,5e-05,5.53317]
[1776743341263,58.33,75628.56,56.1,-0.06646,5e-05,5.53331]
[1776743342005,58.33,75640.08,56.1,-0.06586,5e-05,5.49581]
[1776743343354,58.33,75648.6,56.1,-0.06543,5e-05,5.46828]
[1776743346800,58.33,75655.01,56.1,-0.0651,5e-05,5.44784]
[1776743351940,58.33,75656.78,56.1,-0.06502,5e-05,5.44264]
[1776743358118,58.33,75656.77,56.1,-0.06503,5e-05,5.4434]
[1776743363152,58.34,75657.66,56.1,-0.065,5e-05,5.44107]
[1776743368193,58.34,75660.25,56.1,-0.06488,5e-05,5.4333]
[1776743373229,58.34,75661.71,56.1,-0.06476,5e-05,5.42404]
[1776743378264,58.34,75666.46,56.1,-0.06453,5e-05,5.40948]
[1776743379611,58.35,75666.43,56.1,-0.06453,5e-05,5.40974]
[1776743384873,58.35,75673.16,56.1,-0.0642,5e-05,5.38891]
[1776743391041,58.35,75674.39,56.1,-0.06416,5e-05,5.38617]
[1776743396391,58.36,75671.02,56.1,-0.06435,5e-05,5.39838]
[1776743401426,58.37,75669.27,56.1,-0.06445,5e-05,5.40497]
[1776743406574,58.37,75669.3,56.1,-0.06446,5e-05,5.40549]
[1776743412503,58.37,75668.61,56.1,-0.06451,5e-05,5.40877]
[1776743417715,58.38,75669.36,56.1,-0.06449,5e-05,5.40698]
[1776743419988,58.38,75681.4,56.1,-0.06389,5e-05,5.3688]
[1776743425866,58.38,75685.54,56.1,-0.0637,5e-05,5.35672]
[1776743431509,58.39,75685.89,56.1,-0.0637,5e-05,5.35719]
[1776743438464,58.4,75685.54,56.1,-0.06369,5e-05,5.35445]
[1776743443588,58.4,75686.78,56.1,-0.06365,5e-05,5.35179]
[1776743448713,58.41,75686.87,56.1,-0.06366,5e-05,5.35264]
[1776743453737,58.42,75686.47,56.1,-0.06369,5e-05,5.35499]
[1776743458828,58.42,75692.79,56.1,-0.0634,5e-05,5.33617]
[1776743463862,58.43,75692.58,56.1,-0.06343,5e-05,5.33802]
[1776743467890,58.43,75703.22,56.1,-0.06292,5e-05,5.30522]
[1776743472925,58.44,75707.95,56.1,-0.06271,5e-05,5.29173]
[1776743478373,58.44,75708.29,56.1,-0.06271,5e-05,5.29192]
[1776743482474,58.45,75711.57,56.1,-0.06257,5e-05,5.28284]
[1776743482486,58.45,75711.57,56.1,-0.06257,5e-05,5.28284]
[1776743484470,58.45,75712.23,56.1,-0.06255,5e-05,5.2814]
[1776743487023,58.46,75724.59,56.1,-0.06196,5e-05,5.24381]
[1776743492059,58.47,75723.35,56.1,-0.062,5e-05,5.24452]
[1776743497095,58.48,75718.68,56.1,-0.06225,5e-05,5.26112]
[1776743502130,58.49,75719.49,56.1,-0.06224,5e-05,5.26033]
[1776743507165,58.5,75726.02,56.1,-0.06195,5e-05,5.24158]
[1776743512474,58.5,75724.86,56.1,-0.06203,5e-05,5.24675]
[1776743517594,58.51,75724.33,56.1,-0.06209,5e-05,5.25067]
[1776743523860,58.53,75724.48,56.1,-0.06212,5e-05,5.25242]
[1776743531728,58.54,75724.45,56.1,-0.06216,5e-05,5.25538]
[1776743537367,58.55,75727.9,56.1,-0.06202,5e-05,5.24636]
[1776743542630,58.56,75725.99,56.1,-0.06215,5e-05,5.25461]
[1776743548583,58.57,75724.97,56.1,-0.06223,5e-05,5.25965]
[1776743553800,58.58,75721.29,56.1,-0.06238,5e-05,5.26816]
[1776743558870,58.59,75720.73,56.1,-0.06243,5e-05,5.27157]
[1776743564944,58.59,75721.83,56.1,-0.06241,5e-05,5.2697]
[1776743571053,58.6,75722.54,56.1,-0.06241,5e-05,5.26973]
[1776743571465,58.61,75733.14,56.1,-0.06189,5e-05,5.23676]
[1776743576557,58.61,75738.62,56.1,-0.06165,5e-05,5.2212]
[1776743581757,58.63,75737.72,56.1,-0.06174,5e-05,5.22691]
[1776743586790,58.64,75738.22,56.1,-0.06174,5e-05,5.22694]
[1776743591911,58.64,75738.05,56.1,-0.06177,5e-05,5.22907]
[1776743597033,58.65,75737.91,56.1,-0.06182,5e-05,5.23192]
[1776743602075,58.66,75738.07,56.1,-0.06184,5e-05,5.23344]
[1776743607462,58.67,75737.6,56.1,-0.06189,5e-05,5.23692]
[1776743613630,58.69,75736.45,56.1,-0.06193,5e-05,5.23776]
[1776743618704,58.7,75734.14,56.1,-0.06208,5e-05,5.24731]
[1776743623964,58.7,75732.38,56.1,-0.06218,5e-05,5.25436]
[1776743630091,58.72,75738.17,56.1,-0.06194,5e-05,5.2389]
[1776743635132,58.73,75736.37,56.1,-0.06207,5e-05,5.24684]
[1776743640167,58.74,75736.6,56.1,-0.06208,5e-05,5.24802]
[1776743645447,58.74,75736.78,56.1,-0.0621,5e-05,5.24893]
[1776743650707,58.76,75737.87,56.1,-0.06208,5e-05,5.24772]
[1776743655731,58.76,75737.15,56.1,-0.06214,5e-05,5.25177]
[1776743660999,58.77,75737.29,56.1,-0.06216,5e-05,5.25273]
[1776743666172,58.78,75734.73,56.1,-0.06231,5e-05,5.26285]
[1776743671777,58.79,75732.02,56.1,-0.06242,5e-05,5.26819]
[1776743678353,58.8,75725.35,56.1,-0.06277,5e-05,5.29068]
[1776743681619,58.81,75735.7,56.1,-0.06229,5e-05,5.25963]
[1776743687028,58.81,75737.28,56.1,-0.06223,5e-05,5.25639]
[1776743692536,58.82,75737.26,56.1,-0.06227,5e-05,5.25848]
[1776743697570,58.83,75737.19,56.1,-0.06229,5e-05,5.26035]
[1776743702606,58.84,75733.77,56.1,-0.06249,5e-05,5.27269]
[1776743707642,58.85,75729.84,56.1,-0.0627,5e-05,5.28655]
[1776743712676,58.85,75726.42,56.1,-0.06289,5e-05,5.29877]
[1776743717711,58.86,75724.03,56.1,-0.06303,5e-05,5.30765]
[1776743722746,58.87,75724.14,56.1,-0.06304,5e-05,5.30864]
[1776743727781,58.87,75723.8,56.1,-0.06308,5e-05,5.31102]
[1776743732815,58.88,75724.12,56.1,-0.06303,5e-05,5.30612]
[1776743736002,58.88,75735.56,56.1,-0.06249,5e-05,5.27127]
[1776743741291,58.89,75742.95,56.1,-0.06214,5e-05,5.2491]
[1776743746450,58.9,75746.37,56.1,-0.062,5e-05,5.24017]
[1776743751470,58.91,75746.44,56.1,-0.06203,5e-05,5.24203]
[1776743756733,58.92,75746.17,56.1,-0.06207,5e-05,5.24454]
[1776743762735,58.93,75739.05,56.1,-0.06244,5e-05,5.26872]
[1776743768129,58.93,75738.18,56.1,-0.06251,5e-05,5.27285]
[1776743774112,58.94,75731.56,56.1,-0.06286,5e-05,5.29573]
[1776743779145,58.95,75736.77,56.1,-0.06263,5e-05,5.28068]
[1776743784283,58.95,75729.77,56.1,-0.06299,5e-05,5.30374]
[1776743784476,58.95,75729.77,56.1,-0.06299,5e-05,5.30374]
[1776743784492,58.95,75729.77,56.1,-0.06299,5e-05,5.30374]
[1776743791294,58.96,75736.38,56.1,-0.06269,5e-05,5.28457]
[1776743796524,58.97,75734.28,56.1,-0.06276,5e-05,5.28756]
[1776743801745,58.98,75731.37,56.1,-0.06292,5e-05,5.29799]
[1776743807343,58.98,75728.08,56.1,-0.06311,5e-05,5.30992]
[1776743814238,58.99,75727.66,56.1,-0.06314,5e-05,5.31236]
[1776743819433,59.0,75732.64,56.1,-0.06292,5e-05,5.29831]
[1776743824531,59.0,75732.08,56.1,-0.06297,5e-05,5.30102]
[1776743830649,59.01,75738.98,56.1,-0.06265,5e-05,5.28083]
[1776743835914,59.02,75744.56,56.1,-0.06241,5e-05,5.26512]
[1776743842595,59.03,75746.66,56.1,-0.06234,5e-05,5.26062]
[1776743847630,59.03,75747.8,56.1,-0.0623,5e-05,5.25857]
[1776743852665,59.04,75744.1,56.1,-0.06245,5e-05,5.2664]
[1776743857700,59.05,75744.94,56.1,-0.06243,5e-05,5.26519]
[1776743863742,59.06,75743.7,56.1,-0.06252,5e-05,5.2708]
[1776743868778,59.06,75745.05,56.1,-0.06247,5e-05,5.26803]
[1776743873813,59.07,75744.74,56.1,-0.06251,5e-05,5.27045]
[1776743878848,59.08,75745.73,56.1,-0.06249,5e-05,5.26882]
[1776743883882,59.08,75748.64,56.1,-0.06237,5e-05,5.26123]
[1776743888917,59.09,75745.55,56.1,-0.06254,5e-05,5.27242]
[1776743893953,59.1,75743.1,56.1,-0.06268,5e-05,5.28152]
[1776743898988,59.11,75741.65,56.1,-0.06277,5e-05,5.28742]
[1776743904801,59.11,75741.47,56.1,-0.0628,5e-05,5.28932]
[1776743910019,59.12,75740.37,56.1,-0.06287,5e-05,5.29381]
[1776743915101,59.13,75730.1,56.1,-0.06335,5e-05,5.32278]
[1776743920161,59.13,75730.93,56.1,-0.06332,5e-05,5.32096]
[1776743925370,59.14,75737.27,56.1,-0.06303,5e-05,5.30222]
[1776743930445,59.14,75737.1,56.1,-0.06305,5e-05,5.30392]
[1776743935498,59.15,75737.28,56.1,-0.06306,5e-05,5.30449]
[1776743941716,59.15,75739.01,56.1,-0.063,5e-05,5.30024]
[1776743947013,59.16,75739.01,56.1,-0.06302,5e-05,5.30163]
[1776743949709,59.16,75744.21,56.1,-0.06277,5e-05,5.28608]
[1776743955179,59.17,75745.83,56.1,-0.06272,5e-05,5.28254]
[1776743960353,59.18,75745.92,56.1,-0.06273,5e-05,5.28353]
[1776743961248,59.18,75744.87,56.1,-0.06279,5e-05,5.28706]
[1776743961282,59.18,75744.87,56.1,-0.06279,5e-05,5.28706]
[1776743961647,59.18,75744.87,56.1,-0.06279,5e-05,5.28706]
[1776743964022,59.18,75744.82,56.1,-0.0628,5e-05,5.2877]
[1776743966081,59.18,75741.59,56.1,-0.06297,5e-05,5.29851]
[1776743972502,59.19,75743.26,56.1,-0.06285,5e-05,5.28961]
[1776743973730,59.19,75743.26,56.1,-0.06285,5e-05,5.28961]
[1776743973761,59.19,75743.26,56.1,-0.06285,5e-05,5.28961]
[1776743973770,59.19,75743.26,56.1,-0.06285,5e-05,5.28961]
[1776743974317,59.19,75744.33,56.1,-0.0628,5e-05,5.2865]
[1776743976384,59.2,75749.41,56.1,-0.06256,5e-05,5.27113]
[1776743981565,59.2,75749.47,56.1,-0.06259,5e-05,5.2725]
[1776743982547,59.2,75749.47,56.1,-0.06259,5e-05,5.2725]
[1776743983175,59.2,75749.37,56.1,-0.06259,5e-05,5.27306]
[1776743984012,59.2,75749.37,56.1,-0.06259,5e-05,5.27306]
[1776743989981,59.21,75748.77,56.1,-0.06264,5e-05,5.27617]
[1776743998356,59.22,75745.05,56.1,-0.06286,5e-05,5.29025]
[1776744000782,59.22,75741.59,56.1,-0.06304,5e-05,5.30152]
[1776744002184,59.23,75749.81,56.1,-0.06264,5e-05,5.27631]
[1776744003182,59.23,75750.35,56.1,-0.06262,5e-05,5.27488]
[1776744003203,59.23,75750.35,56.1,-0.06262,5e-05,5.27488]
[1776744004586,59.23,75752.28,56.1,-0.06253,5e-05,5.26913]
[1776744004729,59.23,75754.2,56.1,-0.06244,5e-05,5.26342]
[1776744009768,59.23,75755.85,56.1,-0.06236,5e-05,5.25822]
[1776744015108,59.23,75752.49,56.1,-0.06252,5e-05,5.26859]
[1776744016278,59.23,75752.44,56.1,-0.06252,5e-05,5.26872]
[1776744020245,59.23,75753.06,56.1,-0.06249,5e-05,5.26667]
[1776744020845,59.23,75752.49,56.1,-0.06252,5e-05,5.26842]
[1776744024283,59.23,75748.16,56.1,-0.06274,5e-05,5.28274]
[1776744029272,59.24,75745.05,56.1,-0.06291,5e-05,5.29367]
[1776744029354,59.24,75745.05,56.1,-0.06291,5e-05,5.29367]
[1776744029403,59.24,75745.05,56.1,-0.06291,5e-05,5.29367]
[1776744029913,59.24,75749.65,56.1,-0.06269,5e-05,5.27953]
[1776744034948,59.24,75750.39,56.1,-0.0626,5e-05,5.27185]
[1776744039983,59.24,75756.44,56.1,-0.0623,5e-05,5.25287]
[1776744040464,59.24,75756.44,56.1,-0.0623,5e-05,5.25287]
[1776744040647,59.24,75756.44,56.1,-0.0623,5e-05,5.25287]
[1776744046025,59.24,75756.93,56.1,-0.06228,5e-05,5.2512]
[1776744050014,59.24,75754.82,56.1,-0.06238,5e-05,5.25769]
[1776744052085,59.24,75755.31,56.1,-0.06235,5e-05,5.2561]
[1776744057106,59.24,75763.77,56.1,-0.06194,5e-05,5.22969]
[1776744062141,59.24,75771.16,56.1,-0.06159,5e-05,5.20696]
[1776744062459,59.24,75771.16,56.1,-0.06159,5e-05,5.20696]
[1776744068393,59.24,75774.1,56.1,-0.06146,5e-05,5.1982]
[1776744073461,59.24,75772.61,56.1,-0.06153,5e-05,5.20322]
[1776744073466,59.24,75772.61,56.1,-0.06153,5e-05,5.20322]
[1776744079267,59.24,75768.73,56.1,-0.06173,5e-05,5.21571]
[1776744083808,59.24,75772.12,56.1,-0.06157,5e-05,5.20539]
[1776744085841,59.24,75772.16,56.1,-0.06157,5e-05,5.20533]
[1776744085905,59.24,75772.16,56.1,-0.06157,5e-05,5.20533]
[1776744085912,59.24,75772.16,56.1,-0.06157,5e-05,5.20533]
[1776744086047,59.24,75772.16,56.1,-0.06157,5e-05,5.20533]
[1776744087124,59.25,75780.78,56.1,-0.06116,5e-05,5.1789]
[1776744093030,59.25,75778.04,56.1,-0.06124,5e-05,5.18281]
[1776744093919,59.25,75777.41,56.1,-0.06127,5e-05,5.18486]
[1776744099352,59.25,75777.11,56.1,-0.0613,5e-05,5.1864]
[1776744104443,59.25,75775.24,56.1,-0.06139,5e-05,5.19275]
[1776744109478,59.26,75775.05,56.1,-0.06141,5e-05,5.19377]
[1776744113764,59.26,75771.32,56.1,-0.06159,5e-05,5.20555]
[1776744113772,59.26,75771.32,56.1,-0.06159,5e-05,5.20555]
[1776744113862,59.26,75760.83,56.1,-0.0621,5e-05,5.23813]
[1776744115589,59.26,75757.09,56.1,-0.06228,5e-05,5.24976]
[1776744115603,59.26,75757.09,56.1,-0.06228,5e-05,5.24976]
[1776744120879,59.26,75757.28,56.1,-0.06227,5e-05,5.24905]
[1776744123786,59.26,75764.86,56.1,-0.0619,5e-05,5.2255]
[1776744124914,59.26,75766.2,56.1,-0.06184,5e-05,5.22137]
[1776744126975,59.26,75765.38,56.1,-0.06188,5e-05,5.22397]
[1776744132111,59.26,75765.92,56.1,-0.06185,5e-05,5.22238]
[1776744137681,59.26,75759.78,56.1,-0.06215,5e-05,5.24151]
[1776744142380,59.26,75753.71,56.1,-0.06244,5e-05,5.26027]
[1776744147515,59.26,75754.68,56.1,-0.06239,5e-05,5.25706]
[1776744150109,59.26,75749.63,56.1,-0.06264,5e-05,5.27271]
[1776744150124,59.26,75749.63,56.1,-0.06264,5e-05,5.27271]
[1776744150167,59.26,75746.05,56.1,-0.06281,5e-05,5.28381]
[1776744150538,59.26,75746.05,56.1,-0.06281,5e-05,5.28381]
[1776744150544,59.26,75746.05,56.1,-0.06281,5e-05,5.28381]
[1776744150772,59.26,75737.11,56.1,-0.06325,5e-05,5.31198]
[1776744155807,59.26,75730.64,56.1,-0.06352,5e-05,5.32787]
[1776744157491,59.26,75731.08,56.1,-0.0635,5e-05,5.32665]
[1776744159542,59.26,75730.8,56.1,-0.06352,5e-05,5.32786]
[1776744164870,59.27,75733.46,56.1,-0.06341,5e-05,5.32051]
[1776744169906,59.27,75736.5,56.1,-0.06327,5e-05,5.31187]
[1776744174943,59.28,75739.63,56.1,-0.06313,5e-05,5.30308]
[1776744179978,59.28,75738.72,56.1,-0.06319,5e-05,5.3069]
[1776744184244,59.29,75738.58,56.1,-0.06321,5e-05,5.30793]
[1776744191660,59.29,75738.84,56.1,-0.06322,5e-05,5.30871]
[1776744197833,59.3,75733.51,56.1,-0.0635,5e-05,5.32652]
[1776744204102,59.3,75732.24,56.1,-0.06358,5e-05,5.33164]
[1776744204853,59.31,75732.24,56.1,-0.06358,5e-05,5.33183]
[1776744210373,59.31,75731.58,56.1,-0.06363,5e-05,5.33484]
[1776744216232,59.32,75731.43,56.1,-0.0636,5e-05,5.33144]
[1776744222273,59.32,75727.46,56.1,-0.06381,5e-05,5.34499]
[1776744225034,59.32,75728.38,56.1,-0.06377,5e-05,5.34244]
[1776744225135,59.32,75728.38,56.1,-0.06378,5e-05,5.34262]
[1776744230331,59.32,75728.56,56.1,-0.06376,5e-05,5.34139]
[1776744232947,59.32,75728.56,56.1,-0.06375,5e-05,5.34113]
[1776744238078,59.32,75729.87,56.1,-0.06368,5e-05,5.3365]
[1776744238882,59.32,75729.94,56.1,-0.06367,5e-05,5.33603]
[1776744238883,59.32,75729.94,56.1,-0.06367,5e-05,5.33603]
[1776744241206,59.32,75738.74,56.1,-0.06324,5e-05,5.30824]
[1776744246263,59.31,75743.95,56.1,-0.06298,5e-05,5.2917]
[1776744247526,59.31,75743.95,56.1,-0.06298,5e-05,5.29158]
[1776744247590,59.31,75743.95,56.1,-0.06298,5e-05,5.29158]
[1776744252790,59.31,75749.53,56.1,-0.0627,5e-05,5.27389]
[1776744252833,59.31,75749.53,56.1,-0.0627,5e-05,5.27389]
[1776744257914,59.31,75748.32,56.1,-0.06276,5e-05,5.27739]
[1776744263079,59.31,75747.56,56.1,-0.06279,5e-05,5.2795]
[1776744269086,59.31,75746.19,56.1,-0.06285,5e-05,5.28337]
[1776744275208,59.31,75746.15,56.1,-0.06279,5e-05,5.27792]
[1776744275494,59.31,75746.27,56.1,-0.06278,5e-05,5.27749]
[1776744276591,59.3,75746.35,56.1,-0.06278,5e-05,5.27719]
[1776744281386,59.3,75746.06,56.1,-0.06279,5e-05,5.27793]
[1776744284019,59.3,75746.95,56.1,-0.06275,5e-05,5.27495]
[1776744284047,59.3,75746.95,56.1,-0.06275,5e-05,5.27495]
[1776744284117,59.3,75748.24,56.1,-0.06268,5e-05,5.27088]
[1776744288181,59.3,75753.09,56.1,-0.06243,5e-05,5.25486]
[1776744288233,59.3,75753.09,56.1,-0.06243,5e-05,5.25486]
[1776744293870,59.29,75752.6,56.1,-0.06243,5e-05,5.25467]
[1776744293875,59.29,75752.6,56.1,-0.06243,5e-05,5.25467]
[1776744300044,59.28,75752.3,56.1,-0.06242,5e-05,5.25387]
[1776744300916,59.28,75751.48,56.1,-0.06245,5e-05,5.25613]
[1776744302239,59.28,75751.59,56.1,-0.06244,5e-05,5.2555]
[1776744303297,59.28,75751.45,56.1,-0.06245,5e-05,5.25564]
[1776744307961,59.27,75750.63,56.1,-0.06246,5e-05,5.25676]
[1776744308047,59.27,75750.32,56.1,-0.06247,5e-05,5.25744]
[1776744308878,59.27,75740.32,56.1,-0.06296,5e-05,5.28861]
[1776744313913,59.27,75730.66,56.1,-0.06343,5e-05,5.31847]
[1776744315566,59.27,75728.45,56.1,-0.06354,5e-05,5.32529]
[1776744315940,59.27,75728.45,56.1,-0.06354,5e-05,5.32529]
[1776744319814,59.26,75721.45,56.1,-0.06387,5e-05,5.34673]
[1776744326439,59.26,75719.58,56.1,-0.06395,5e-05,5.3516]
[1776744326440,59.26,75719.58,56.1,-0.06395,5e-05,5.3516]
[1776744332039,59.25,75719.8,56.1,-0.06387,5e-05,5.34479]
[1776744337075,59.25,75712.42,56.1,-0.06422,5e-05,5.36723]
[1776744340051,59.25,75709.1,56.1,-0.06438,5e-05,5.37734]
[1776744342033,59.25,75700.54,56.1,-0.0648,5e-05,5.40396]
[1776744345218,59.24,75702.03,56.1,-0.06472,5e-05,5.39855]
[1776744346479,59.24,75702.89,56.1,-0.06467,5e-05,5.39539]
[1776744351753,59.24,75709.94,56.1,-0.0643,5e-05,5.37209]
[1776744352549,59.24,75708.94,56.1,-0.06435,5e-05,5.37507]
[1776744357765,59.23,75704.67,56.1,-0.06454,5e-05,5.38761]
[1776744358713,59.23,75704.7,56.1,-0.06454,5e-05,5.38731]
[1776744361896,59.23,75700.4,56.1,-0.06474,5e-05,5.40031]
[1776744364880,59.22,75700.45,56.1,-0.06473,5e-05,5.39951]
[1776744365992,59.22,75699.95,56.1,-0.06475,5e-05,5.40088]
[1776744367833,59.22,75695.65,56.1,-0.06496,5e-05,5.41407]
[1776744367991,59.22,75695.65,56.1,-0.06496,5e-05,5.41407]
[1776744368807,59.22,75693.53,56.1,-0.06506,5e-05,5.42055]
[1776744368814,59.22,75693.53,56.1,-0.06506,5e-05,5.42055]
[1776744373246,59.21,75692.13,56.1,-0.06512,5e-05,5.42396]
[1776744374107,59.21,75688.84,56.1,-0.06528,5e-05,5.43414]
[1776744379216,59.21,75686.69,56.1,-0.06537,5e-05,5.43952]
[1776744379220,59.21,75686.69,56.1,-0.06537,5e-05,5.43952]
[1776744380224,59.2,75686.37,56.1,-0.06538,5e-05,5.44024]
[1776744384349,59.2,75684.09,56.1,-0.06547,5e-05,5.44631]
[1776744386386,59.2,75678.52,56.1,-0.06575,5e-05,5.46342]
[1776744390449,59.19,75687.23,56.1,-0.06528,5e-05,5.43403]
[1776744391608,59.19,75688.89,56.1,-0.06514,5e-05,5.42319]
[1776744392465,59.18,75697.67,56.1,-0.06469,5e-05,5.39505]
[1776744392859,59.18,75697.67,56.1,-0.06469,5e-05,5.39505]
[1776744392939,59.18,75697.67,56.1,-0.06469,5e-05,5.39505]
[1776744395817,59.18,75700.95,56.1,-0.06452,5e-05,5.3839]
[1776744398935,59.18,75701.02,56.1,-0.0645,5e-05,5.38299]
[1776744399825,59.18,75701.02,56.1,-0.0645,5e-05,5.38276]
[1776744399829,59.18,75701.02,56.1,-0.0645,5e-05,5.38276]
[1776744405086,59.17,75699.29,56.1,-0.06457,5e-05,5.38729]
[1776744408095,59.17,75699.44,56.1,-0.06455,5e-05,5.38633]
[1776744411087,59.16,75698.0,56.1,-0.06461,5e-05,5.38966]
[1776744413256,59.16,75697.89,56.1,-0.06461,5e-05,5.3895]
[1776744414260,59.16,75697.63,56.1,-0.06461,5e-05,5.39007]
[1776744417367,59.16,75697.62,56.1,-0.06461,5e-05,5.38959]
[1776744418274,59.15,75697.69,56.1,-0.0646,5e-05,5.38886]
[1776744421264,59.15,75697.78,56.1,-0.06458,5e-05,5.38807]
[1776744423531,59.15,75697.84,56.1,-0.06457,5e-05,5.38712]
[1776744426543,59.15,75697.87,56.1,-0.06456,5e-05,5.38653]
[1776744431704,59.14,75698.22,56.1,-0.06452,5e-05,5.38374]
[1776744431713,59.14,75698.22,56.1,-0.06452,5e-05,5.38374]
[1776744432671,59.14,75698.36,56.1,-0.06451,5e-05,5.38306]
[1776744437805,59.13,75696.6,56.1,-0.06457,5e-05,5.38744]
[1776744438831,59.13,75696.7,56.1,-0.06457,5e-05,5.38688]
[1776744441831,59.13,75696.64,56.1,-0.06456,5e-05,5.38634]
[1776744444034,59.12,75696.74,56.1,-0.06455,5e-05,5.38553]
[1776744444945,59.12,75696.24,56.1,-0.06457,5e-05,5.38687]
[1776744450008,59.12,75697.72,56.1,-0.06447,5e-05,5.38096]
[1776744451201,59.12,75698.48,56.1,-0.06443,5e-05,5.37833]
[1776744452296,59.11,75697.9,56.1,-0.0644,5e-05,5.3747]
[1776744452302,59.11,75697.9,56.1,-0.0644,5e-05,5.3747]
[1776744454320,59.11,75697.45,56.1,-0.06442,5e-05,5.37567]
[1776744459591,59.11,75697.98,56.1,-0.06437,5e-05,5.37265]
[1776744466502,59.1,75697.98,56.1,-0.06437,5e-05,5.37243]
[1776744471620,59.09,75699.61,56.1,-0.06425,5e-05,5.36493]
[1776744472734,59.09,75701.71,56.1,-0.06414,5e-05,5.35809]
[1776744474836,59.09,75703.48,56.1,-0.06405,5e-05,5.35213]
[1776744475780,59.09,75703.27,56.1,-0.06406,5e-05,5.35261]
[1776744480995,59.09,75701.29,56.1,-0.06414,5e-05,5.35812]
[1776744481900,59.08,75700.89,56.1,-0.06416,5e-05,5.35901]
[1776744486958,59.08,75701.22,56.1,-0.06413,5e-05,5.3572]
[1776744488015,59.08,75701.26,56.1,-0.06412,5e-05,5.3567]
[1776744491115,59.08,75701.4,56.1,-0.06411,5e-05,5.35607]
[1776744492029,59.07,75701.04,56.1,-0.06412,5e-05,5.35666]
[1776744495921,59.07,75700.59,56.1,-0.06413,5e-05,5.35736]
[1776744497088,59.07,75700.84,56.1,-0.06412,5e-05,5.35639]
[1776744497312,59.07,75700.84,56.1,-0.06412,5e-05,5.35639]
[1776744497549,59.07,75700.84,56.1,-0.06412,5e-05,5.35639]
[1776744498464,59.07,75700.93,56.1,-0.06411,5e-05,5.35593]
[1776744500401,59.07,75700.65,56.1,-0.06412,5e-05,5.35647]
[1776744505452,59.06,75699.86,56.1,-0.06414,5e-05,5.35809]
[1776744506617,59.06,75697.44,56.1,-0.06426,5e-05,5.36557]
[1776744506699,59.06,75694.23,56.1,-0.06442,5e-05,5.37555]
[1776744509828,59.06,75693.4,56.1,-0.06445,5e-05,5.37758]
[1776744510795,59.06,75696.6,56.1,-0.06429,5e-05,5.36726]
[1776744512829,59.06,75698.07,56.1,-0.06416,5e-05,5.3572]
[1776744515926,59.06,75698.54,56.1,-0.06413,5e-05,5.35539]
[1776744516840,59.05,75698.46,56.1,-0.06412,5e-05,5.35518]
[1776744522103,59.05,75697.56,56.1,-0.06416,5e-05,5.35725]
[1776744527645,59.04,75688.42,56.1,-0.0646,5e-05,5.38515]
[1776744527646,59.04,75688.42,56.1,-0.0646,5e-05,5.38515]
[1776744528171,59.04,75688.42,56.1,-0.0646,5e-05,5.38515]
[1776744529259,59.04,75689.47,56.1,-0.06454,5e-05,5.38161]
[1776744534282,59.04,75688.89,56.1,-0.06455,5e-05,5.38238]
[1776744534286,59.04,75688.89,56.1,-0.06455,5e-05,5.38238]
[1776744538402,59.03,75688.48,56.1,-0.06456,5e-05,5.38279]
[1776744540453,59.03,75688.17,56.1,-0.06457,5e-05,5.38332]
[1776744544776,59.03,75687.62,56.1,-0.06458,5e-05,5.38388]
[1776744544798,59.03,75687.62,56.1,-0.06458,5e-05,5.38388]
[1776744546622,59.02,75690.17,56.1,-0.06445,5e-05,5.37555]
[1776744547729,59.02,75697.74,56.1,-0.06406,5e-05,5.35116]
[1776744549725,59.02,75698.63,56.1,-0.06401,5e-05,5.34797]
[1776744554986,59.02,75697.89,56.1,-0.06404,5e-05,5.34939]
[1776744555838,59.02,75697.89,56.1,-0.06403,5e-05,5.34921]
[1776744560949,59.01,75698.33,56.1,-0.064,5e-05,5.34689]
[1776744562204,59.01,75698.33,56.1,-0.06399,5e-05,5.3467]
[1776744567473,59.01,75698.47,56.1,-0.06398,5e-05,5.34553]
[1776744568324,59.0,75698.19,56.1,-0.06398,5e-05,5.34605]
[1776744571313,59.0,75691.49,56.1,-0.06431,5e-05,5.36688]
[1776744573483,59.0,75691.19,56.1,-0.06427,5e-05,5.36217]
[1776744574437,59.0,75691.11,56.1,-0.06426,5e-05,5.36198]
[1776744577599,59.0,75685.85,56.1,-0.06452,5e-05,5.378]
[1776744580557,58.99,75685.87,56.1,-0.0645,5e-05,5.37721]
[1776744582669,58.99,75685.3,56.1,-0.06452,5e-05,5.37854]
[1776744582690,58.99,75685.3,56.1,-0.06452,5e-05,5.37854]
[1776744583666,58.99,75683.77,56.1,-0.0646,5e-05,5.38314]
[1776744588824,58.96,75679.25,56.1,-0.06472,5e-05,5.39098]
[1776744589828,58.96,75679.17,56.1,-0.06472,5e-05,5.39097]
[1776744592825,58.95,75679.17,56.1,-0.06472,5e-05,5.39071]
[1776744592943,58.95,75679.17,56.1,-0.06472,5e-05,5.39071]
[1776744593838,58.95,75679.1,56.1,-0.06471,5e-05,5.39014]
[1776744599102,58.95,75678.6,56.1,-0.06472,5e-05,5.39069]
[1776744602062,58.94,75673.19,56.1,-0.06498,5e-05,5.40683]
[1776744607271,58.93,75674.09,56.1,-0.06491,5e-05,5.40256]
[1776744608180,58.93,75674.84,56.1,-0.06487,5e-05,5.39989]
[1776744613245,58.92,75670.42,56.1,-0.06507,5e-05,5.41252]
[1776744614292,58.92,75670.04,56.1,-0.06508,5e-05,5.41343]
[1776744617288,58.92,75669.93,56.1,-0.06508,5e-05,5.41318]
[1776744617407,58.92,75669.93,56.1,-0.06508,5e-05,5.41318]
[1776744618304,58.92,75670.17,56.1,-0.06506,5e-05,5.41182]
[1776744623582,58.91,75673.32,56.1,-0.06487,5e-05,5.40031]
[1776744623772,58.91,75673.61,56.1,-0.06486,5e-05,5.39911]
[1776744624751,58.91,75673.61,56.1,-0.06485,5e-05,5.39883]
[1776744626780,58.91,75673.58,56.1,-0.06485,5e-05,5.39865]
[1776744629893,58.9,75673.47,56.1,-0.06484,5e-05,5.3979]
[1776744630786,58.9,75673.47,56.1,-0.06483,5e-05,5.39762]
[1776744636045,58.89,75673.92,56.1,-0.06473,5e-05,5.38959]
[1776744639108,58.89,75674.17,56.1,-0.06471,5e-05,5.388]
[1776744642101,58.89,75674.11,56.1,-0.06471,5e-05,5.38793]
[1776744644218,58.88,75674.11,56.1,-0.06469,5e-05,5.38713]
[1776744645225,58.88,75674.11,56.1,-0.06469,5e-05,5.38661]
[1776744648329,58.88,75674.11,56.1,-0.06468,5e-05,5.38635]
[1776744649235,58.88,75674.11,56.1,-0.06467,5e-05,5.38557]
[1776744654499,58.87,75674.11,56.1,-0.06465,5e-05,5.38452]
[1776744660640,58.85,75683.67,56.1,-0.06411,5e-05,5.3501]
[1776744660729,58.85,75683.67,56.1,-0.06411,5e-05,5.3501]
[1776744663706,58.85,75683.63,56.1,-0.0641,5e-05,5.34962]
[1776744664803,58.85,75683.55,56.1,-0.0641,5e-05,5.34947]
[1776744666822,58.84,75683.6,56.1,-0.06409,5e-05,5.3489]
[1776744672087,58.84,75679.11,56.1,-0.0643,5e-05,5.36211]
[1776744673145,58.84,75678.87,56.1,-0.06431,5e-05,5.36265]
[1776744675256,58.84,75679.8,56.1,-0.06426,5e-05,5.35925]
[1776744676212,58.84,75680.34,56.1,-0.06423,5e-05,5.35733]
[1776744681426,58.83,75680.49,56.1,-0.06421,5e-05,5.35602]
[1776744682335,58.83,75680.49,56.1,-0.0642,5e-05,5.35562]
[1776744685338,58.83,75675.19,56.1,-0.06446,5e-05,5.37184]
[1776744687402,58.82,75672.17,56.1,-0.0646,5e-05,5.381]
[1776744688561,58.82,75672.1,56.1,-0.0646,5e-05,5.38099]
[1776744688638,58.82,75672.1,56.1,-0.0646,5e-05,5.38099]
[1776744694676,58.82,75671.85,56.1,-0.06454,5e-05,5.37515]
[1776744697308,58.81,75677.31,56.1,-0.06425,5e-05,5.35714]
[1776744697375,58.81,75677.31,56.1,-0.06425,5e-05,5.35714]
[1776744699792,58.81,75677.2,56.1,-0.06425,5e-05,5.35711]
[1776744703552,58.81,75679.33,56.1,-0.06413,5e-05,5.34958]
[1776744703764,58.81,75679.33,56.1,-0.06413,5e-05,5.34958]
[1776744704594,58.81,75680.45,56.1,-0.06407,5e-05,5.34584]
[1776744704868,58.81,75680.66,56.1,-0.06406,5e-05,5.345]
[1776744706903,58.8,75682.01,56.1,-0.06399,5e-05,5.34037]
[1776744710006,58.8,75683.09,56.1,-0.06393,5e-05,5.33661]
[1776744710917,58.8,75683.09,56.1,-0.06392,5e-05,5.33629]
[1776744716177,58.8,75678.91,56.1,-0.06412,5e-05,5.34887]
[1776744719338,58.79,75678.91,56.1,-0.06411,5e-05,5.34814]
[1776744719343,58.79,75678.91,56.1,-0.06411,5e-05,5.34814]
[1776744723482,58.79,75678.27,56.1,-0.06413,5e-05,5.34946]
[1776744725506,58.79,75680.01,56.1,-0.06404,5e-05,5.34359]
[1776744726973,58.79,75681.31,56.1,-0.06397,5e-05,5.33913]
[1776744728611,58.79,75683.44,56.1,-0.06386,5e-05,5.33222]
[1776744730999,58.79,75686.52,56.1,-0.0637,5e-05,5.32215]
[1776744733719,58.78,75686.52,56.1,-0.0637,5e-05,5.32188]
[1776744734786,58.78,75686.96,56.1,-0.06367,5e-05,5.32021]
[1776744736902,58.78,75687.52,56.1,-0.06364,5e-05,5.31818]
[1776744738847,58.78,75687.52,56.1,-0.06364,5e-05,5.31805]
[1776744744055,58.78,75683.13,56.1,-0.06384,5e-05,5.33096]
[1776744747066,58.77,75683.5,56.1,-0.06382,5e-05,5.32935]
[1776744752275,58.77,75682.89,56.1,-0.06384,5e-05,5.33054]
[1776744752279,58.77,75682.89,56.1,-0.06384,5e-05,5.33054]
[1776744753231,58.77,75682.66,56.1,-0.06379,5e-05,5.32589]
[1776744758295,58.77,75679.38,56.1,-0.06394,5e-05,5.33554]
[1776744759400,58.76,75680.39,56.1,-0.06389,5e-05,5.33218]
[1776744761528,58.76,75680.1,56.1,-0.0639,5e-05,5.33279]
[1776744762458,58.76,75680.1,56.1,-0.0639,5e-05,5.33263]
[1776744767665,58.76,75680.67,56.1,-0.06386,5e-05,5.33021]
[1776744768925,58.76,75680.48,56.1,-0.06386,5e-05,5.33036]
[1776744774183,58.75,75680.62,56.1,-0.06384,5e-05,5.32932]
[1776744778105,58.75,75680.66,56.1,-0.06383,5e-05,5.3286]
[1776744778183,58.75,75680.66,56.1,-0.06383,5e-05,5.3286]
[1776744781612,58.75,75681.04,56.1,-0.06381,5e-05,5.32681]
[1776744784723,58.75,75679.64,56.1,-0.06387,5e-05,5.33082]
[1776744787277,58.75,75679.39,56.1,-0.06388,5e-05,5.33146]
[1776744792538,58.74,75679.34,56.1,-0.06387,5e-05,5.33058]
[1776744793393,58.74,75678.89,56.1,-0.06389,5e-05,5.33186]
[1776744796384,58.74,75677.22,56.1,-0.06396,5e-05,5.3367]
[1776744798495,58.74,75672.58,56.1,-0.06419,5e-05,5.35111]
[1776744799553,58.74,75672.23,56.1,-0.0642,5e-05,5.35204]
[1776744801651,58.73,75672.46,56.1,-0.06419,5e-05,5.35094]
[1776744802612,58.73,75672.46,56.1,-0.06418,5e-05,5.35076]
[1776744807809,58.73,75673.85,56.1,-0.0641,5e-05,5.34544]
[1776744807816,58.73,75673.85,56.1,-0.0641,5e-05,5.34544]
[1776744808787,58.73,75673.85,56.1,-0.0641,5e-05,5.34526]
[1776744812892,58.72,75673.78,56.1,-0.06403,5e-05,5.33956]
[1776744814947,58.72,75673.79,56.1,-0.06403,5e-05,5.33918]
[1776744820156,58.72,75673.68,56.1,-0.06402,5e-05,5.33853]
[1776744821320,58.72,75674.15,56.1,-0.06399,5e-05,5.33687]
[1776744821401,58.72,75674.15,56.1,-0.06399,5e-05,5.33687]
[1776744824422,58.71,75674.14,56.1,-0.06399,5e-05,5.33641]
[1776744824498,58.71,75674.14,56.1,-0.06399,5e-05,5.33641]
[1776744827530,58.71,75674.17,56.1,-0.06398,5e-05,5.33598]
[1776744827607,58.71,75674.17,56.1,-0.06398,5e-05,5.33598]
[1776744830588,58.71,75673.35,56.1,-0.06401,5e-05,5.33793]
[1776744831677,58.71,75672.89,56.1,-0.06403,5e-05,5.33923]
[1776744833690,58.71,75673.16,56.1,-0.06401,5e-05,5.3382]
[1776744838951,58.7,75674.14,56.1,-0.06395,5e-05,5.3341]
[1776744839807,58.7,75674.1,56.1,-0.06395,5e-05,5.33406]
[1776744842801,58.7,75673.98,56.1,-0.06395,5e-05,5.33395]
[1776744843346,58.7,75673.98,56.1,-0.06395,5e-05,5.33379]
[1776744845924,58.7,75664.97,56.1,-0.06439,5e-05,5.36211]
[1776744847269,58.7,75664.41,56.1,-0.06441,5e-05,5.36348]
[1776744850050,58.69,75662.42,56.1,-0.0645,5e-05,5.36922]
[1776744850056,58.69,75662.42,56.1,-0.0645,5e-05,5.36922]
[1776744852091,58.69,75667.89,56.1,-0.06422,5e-05,5.35138]
[1776744852866,58.69,75667.89,56.1,-0.06422,5e-05,5.35138]
[1776744852878,58.69,75667.89,56.1,-0.06422,5e-05,5.35138]
[1776744852883,58.69,75667.89,56.1,-0.06422,5e-05,5.35138]
[1776744854715,58.69,75679.17,56.1,-0.06365,5e-05,5.31506]
[1776744855200,58.69,75679.17,56.1,-0.06365,5e-05,5.31506]
[1776744860062,58.69,75680.82,56.1,-0.06356,5e-05,5.30927]
[1776744860458,58.69,75680.82,56.1,-0.06356,5e-05,5.30927]
[1776744867370,58.68,75681.09,56.1,-0.06354,5e-05,5.30786]
[1776744870637,58.68,75681.12,56.1,-0.06353,5e-05,5.30743]
[1776744873689,58.68,75681.12,56.1,-0.06353,5e-05,5.30711]
[1776744873764,58.68,75681.12,56.1,-0.06353,5e-05,5.30711]
[1776744876801,58.68,75681.05,56.1,-0.06347,5e-05,5.30161]
[1776744876875,58.68,75681.05,56.1,-0.06347,5e-05,5.30161]
[1776744879905,58.68,75681.05,56.1,-0.06347,5e-05,5.30152]
[1776744879990,58.68,75681.05,56.1,-0.06347,5e-05,5.30152]
[1776744880728,58.68,75681.21,56.1,-0.06345,5e-05,5.30076]
[1776744880869,58.68,75681.21,56.1,-0.06345,5e-05,5.30076]
[1776744883020,58.67,75682.13,56.1,-0.0634,5e-05,5.29763]
[1776744883110,58.67,75682.13,56.1,-0.0634,5e-05,5.29763]
[1776744885360,58.67,75677.16,56.1,-0.06365,5e-05,5.31323]
[1776744886076,58.67,75675.14,56.1,-0.06375,5e-05,5.31955]
[1776744886627,58.67,75675.14,56.1,-0.06375,5e-05,5.31955]
[1776744887175,58.67,75674.35,56.1,-0.06379,5e-05,5.32196]
[1776744889182,58.67,75673.88,56.1,-0.06381,5e-05,5.32325]
[1776744892178,58.67,75673.66,56.1,-0.06381,5e-05,5.32363]
[1776744894436,58.67,75672.11,56.1,-0.06389,5e-05,5.32835]
[1776744895067,58.67,75672.11,56.1,-0.06389,5e-05,5.32835]
[1776744895877,58.67,75672.04,56.1,-0.06389,5e-05,5.32846]
[1776744895904,58.67,75672.04,56.1,-0.06389,5e-05,5.32846]
[1776744896024,58.67,75672.04,56.1,-0.06389,5e-05,5.32846]
[1776744896380,58.67,75653.33,56.1,-0.06483,5e-05,5.38787]
[1776744897932,58.67,75643.81,56.1,-0.06531,5e-05,5.41845]
[1776744898256,58.67,75643.81,56.1,-0.06531,5e-05,5.41845]
[1776744898312,58.67,75643.15,56.1,-0.06535,5e-05,5.42062]
[1776744901275,58.67,75643.23,56.1,-0.06534,5e-05,5.4201]
[1776744902113,58.66,75643.37,56.1,-0.06533,5e-05,5.41914]
[1776744903082,58.66,75649.04,56.1,-0.06503,5e-05,5.40073]
[1776744907373,58.66,75654.01,56.1,-0.06477,5e-05,5.38405]
[1776744907577,58.66,75654.01,56.1,-0.06477,5e-05,5.38405]
[1776744908499,58.66,75654.98,56.1,-0.06472,5e-05,5.38076]
[1776744910383,58.66,75655.97,56.1,-0.06466,5e-05,5.37725]
[1776744910636,58.66,75655.97,56.1,-0.06466,5e-05,5.37725]
[1776744911747,58.66,75656.18,56.1,-0.06465,5e-05,5.37641]
[1776744913746,58.65,75657.11,56.1,-0.0646,5e-05,5.37311]
[1776744919006,58.65,75658.97,56.1,-0.06449,5e-05,5.36656]
[1776744920011,58.65,75659.05,56.1,-0.06448,5e-05,5.36601]
[1776744921512,58.65,75658.97,56.1,-0.06448,5e-05,5.36597]
[1776744922208,58.65,75668.79,56.1,-0.06399,5e-05,5.3344]
[1776744923171,58.65,75668.79,56.1,-0.06399,5e-05,5.3344]
[1776744923262,58.65,75668.79,56.1,-0.06399,5e-05,5.3344]
[1776744926230,58.65,75671.62,56.1,-0.06384,5e-05,5.32523]
[1776744926240,58.65,75671.62,56.1,-0.06384,5e-05,5.32523]
[1776744927315,58.65,75671.76,56.1,-0.06383,5e-05,5.32463]
[1776744929331,58.65,75672.04,56.1,-0.06381,5e-05,5.32359]
[1776744930902,58.64,75672.01,56.1,-0.06382,5e-05,5.32361]
[1776744930943,58.64,75672.01,56.1,-0.06382,5e-05,5.32361]
[1776744931025,58.64,75672.01,56.1,-0.06382,5e-05,5.32361]
[1776744934596,58.64,75671.94,56.1,-0.06376,5e-05,5.31838]
[1776744934929,58.64,75671.94,56.1,-0.06376,5e-05,5.31838]
[1776744935403,58.64,75673.59,56.1,-0.06367,5e-05,5.313]
[1776744935417,58.64,75673.59,56.1,-0.06367,5e-05,5.313]
[1776744938103,58.64,75673.63,56.1,-0.06367,5e-05,5.31268]
[1776744938511,58.64,75673.63,56.1,-0.06367,5e-05,5.31268]
[1776744939461,58.64,75679.5,56.1,-0.06338,5e-05,5.294]
[1776744940284,58.64,75681.8,56.1,-0.06326,5e-05,5.28668]
[1776744940662,58.64,75681.8,56.1,-0.06326,5e-05,5.28668]
[1776744940688,58.64,75689.2,56.1,-0.06289,5e-05,5.26326]
[1776744941572,58.64,75689.2,56.1,-0.06289,5e-05,5.26326]
[1776744946773,58.64,75692.08,56.1,-0.06273,5e-05,5.25293]
[1776744952425,58.63,75692.09,56.1,-0.06271,5e-05,5.25121]
[1776744956856,58.62,75692.08,56.1,-0.0627,5e-05,5.25053]
[1776744958265,58.62,75693.28,56.1,-0.06263,5e-05,5.24651]
[1776744959485,58.62,75693.28,56.1,-0.06263,5e-05,5.24605]
[1776744961092,58.62,75691.9,56.1,-0.06269,5e-05,5.24995]
[1776744961351,58.62,75691.9,56.1,-0.06269,5e-05,5.24995]
[1776744961912,58.62,75691.9,56.1,-0.06269,5e-05,5.24995]
[1776744962913,58.62,75693.18,56.1,-0.06262,5e-05,5.24568]
[1776744965207,58.61,75693.81,56.1,-0.06258,5e-05,5.24305]
[1776744965956,58.61,75690.51,56.1,-0.06274,5e-05,5.25324]
[1776744966300,58.61,75690.51,56.1,-0.06274,5e-05,5.25324]
[1776744967658,58.61,75685.1,56.1,-0.06301,5e-05,5.27036]
[1776744969082,58.61,75684.21,56.1,-0.06305,5e-05,5.27319]
[1776744970406,58.61,75682.22,56.1,-0.06315,5e-05,5.27948]
[1776744970974,58.61,75682.22,56.1,-0.06315,5e-05,5.27948]
[1776744971208,58.61,75681.16,56.1,-0.0632,5e-05,5.28283]
[1776744972193,58.61,75681.36,56.1,-0.06319,5e-05,5.28218]
[1776744977355,58.61,75682.99,56.1,-0.06311,5e-05,5.27695]
[1776744978659,58.61,75682.75,56.1,-0.06312,5e-05,5.27769]
[1776744983841,58.61,75679.5,56.1,-0.06328,5e-05,5.28785]
[1776744983864,58.61,75679.5,56.1,-0.06328,5e-05,5.28785]
[1776744984776,58.61,75677.55,56.1,-0.06338,5e-05,5.29398]
[1776744989833,58.61,75676.53,56.1,-0.06342,5e-05,5.29688]
[1776744989836,58.61,75676.53,56.1,-0.06342,5e-05,5.29688]
[1776744991090,58.61,75675.21,56.1,-0.06349,5e-05,5.301]
[1776744996098,58.61,75674.37,56.1,-0.06347,5e-05,5.29804]
[1776744996352,58.61,75674.37,56.1,-0.06347,5e-05,5.29804]
[1776744997255,58.61,75666.98,56.1,-0.06384,5e-05,5.32143]
[1776744997880,58.61,75666.98,56.1,-0.06384,5e-05,5.32143]
[1776745000315,58.61,75665.08,56.1,-0.06393,5e-05,5.32712]
[1776745005423,58.6,75672.48,56.1,-0.06355,5e-05,5.3031]
[1776745006444,58.6,75673.6,56.1,-0.06349,5e-05,5.29946]
[1776745009544,58.6,75673.9,56.1,-0.06347,5e-05,5.29829]
[1776745010446,58.6,75673.9,56.1,-0.06347,5e-05,5.29821]
[1776745015705,58.6,75673.89,56.1,-0.06347,5e-05,5.29793]
[1776745015955,58.6,75673.89,56.1,-0.06347,5e-05,5.29793]
[1776745016781,58.6,75673.89,56.1,-0.06346,5e-05,5.29778]
[1776745019065,58.6,75674.31,56.1,-0.06344,5e-05,5.29629]
[1776745020877,58.6,75674.31,56.1,-0.06344,5e-05,5.29621]
[1776745024324,58.6,75673.59,56.1,-0.06347,5e-05,5.29809]
[1776745025132,58.6,75673.59,56.1,-0.06347,5e-05,5.29809]
[1776745030292,58.59,75674.11,56.1,-0.06344,5e-05,5.29603]
[1776745030695,58.59,75674.11,56.1,-0.06344,5e-05,5.29603]
[1776745031297,58.59,75674.22,56.1,-0.06343,5e-05,5.29551]
[1776745031437,58.59,75674.22,56.1,-0.06343,5e-05,5.29551]
[1776745034418,58.59,75674.17,56.1,-0.06343,5e-05,5.29542]
[1776745035309,58.59,75674.17,56.1,-0.06343,5e-05,5.29533]
[1776745035592,58.59,75674.17,56.1,-0.06343,5e-05,5.29533]
[1776745036883,58.59,75674.21,56.1,-0.06342,5e-05,5.29512]
[1776745038453,58.59,75673.24,56.1,-0.06347,5e-05,5.29803]
[1776745038457,58.59,75673.24,57.1,-0.06347,5e-05,5.29803]
[1776745038469,58.59,75673.24,57.1,-0.06347,5e-05,5.29803]
[1776745040582,58.59,75672.22,57.1,-0.06352,5e-05,5.30108]
[1776745043627,58.59,75671.59,57.1,-0.06354,5e-05,5.30279]
[1776745048785,58.59,75672.05,57.1,-0.06351,5e-05,5.30093]
[1776745048799,58.59,75672.05,57.1,-0.06351,5e-05,5.30093]
[1776745049746,58.59,75671.99,57.1,-0.06352,5e-05,5.30093]
[1776745050903,58.58,75671.56,57.1,-0.06353,5e-05,5.30219]
[1776745054805,58.58,75664.83,57.1,-0.06381,5e-05,5.31797]
[1776745054843,58.58,75664.83,57.1,-0.06381,5e-05,5.31797]
[1776745055027,58.58,75664.83,57.1,-0.06381,5e-05,5.31797]
[1776745056165,58.58,75665.11,57.1,-0.06379,5e-05,5.31694]
[1776745059152,58.58,75665.68,57.1,-0.06376,5e-05,5.31477]
[1776745061368,58.58,75665.68,57.1,-0.06376,5e-05,5.31466]
[1776745062275,58.58,75665.68,57.1,-0.06375,5e-05,5.31432]
[1776745065926,58.58,75663.88,57.1,-0.06384,5e-05,5.31982]
[1776745067335,58.58,75663.12,57.1,-0.06387,5e-05,5.3219]
[1776745068448,58.58,75663.16,57.1,-0.06387,5e-05,5.32166]
[1776745070562,58.57,75663.3,57.1,-0.06386,5e-05,5.3211]
[1776745071509,58.57,75663.3,57.1,-0.06386,5e-05,5.32088]
[1776745074492,58.57,75671.76,57.1,-0.06343,5e-05,5.29379]
[1776745076711,58.57,75674.17,57.1,-0.06331,5e-05,5.28601]
[1776745077770,58.57,75674.24,57.1,-0.0633,5e-05,5.2857]
[1776745079872,58.57,75675.68,57.1,-0.06323,5e-05,5.28109]
[1776745080830,58.57,75675.68,57.1,-0.06323,5e-05,5.28101]
[1776745080832,58.57,75675.68,57.1,-0.06323,5e-05,5.28101]
[1776745086034,58.57,75676.52,57.1,-0.06319,5e-05,5.27822]
[1776745086946,58.57,75674.74,57.1,-0.06327,5e-05,5.2838]
[1776745090115,58.57,75672.37,57.1,-0.06339,5e-05,5.2912]
[1776745091530,58.57,75661.18,57.1,-0.06395,5e-05,5.32666]
[1776745091542,58.57,75661.18,57.1,-0.06395,5e-05,5.32666]
[1776745093024,58.57,75659.92,57.1,-0.06401,5e-05,5.33058]
[1776745093143,58.57,75658.57,57.1,-0.06408,5e-05,5.33477]
[1776745097094,58.57,75649.62,57.1,-0.06454,5e-05,5.36404]
[1776745099839,58.57,75649.76,57.1,-0.06454,5e-05,5.36391]
[1776745100152,58.57,75651.84,57.1,-0.06443,5e-05,5.35742]
[1776745100351,58.57,75651.84,57.1,-0.06443,5e-05,5.35742]
[1776745101422,58.57,75651.85,57.1,-0.06443,5e-05,5.35725]
[1776745101746,58.57,75652.58,57.1,-0.06439,5e-05,5.35479]
[1776745107519,58.58,75656.11,57.1,-0.06423,5e-05,5.34466]
[1776745112554,58.58,75656.32,57.1,-0.06418,5e-05,5.33978]
[1776745117588,58.59,75655.7,57.1,-0.06423,5e-05,5.34278]
[1776745122624,58.59,75655.69,57.1,-0.06424,5e-05,5.34383]
[1776745127659,58.6,75655.02,57.1,-0.06429,5e-05,5.34702]
[1776745128950,58.6,75655.02,57.1,-0.06429,5e-05,5.34702]
[1776745129208,58.6,75655.02,57.1,-0.06429,5e-05,5.34702]
[1776745129051,58.6,75652.74,57.1,-0.06441,5e-05,5.35449]
[1776745130169,58.6,75652.74,57.1,-0.06441,5e-05,5.35449]
[1776745131054,58.6,75651.41,57.1,-0.06448,5e-05,5.35862]
[1776745132238,58.6,75651.89,57.1,-0.06445,5e-05,5.35696]
[1776745132317,58.6,75654.91,57.1,-0.0643,5e-05,5.3472]
[1776745132374,58.6,75654.91,57.1,-0.0643,5e-05,5.3472]
[1776745133116,58.6,75654.91,57.1,-0.0643,5e-05,5.3472]
[1776745133216,58.6,75662.91,57.1,-0.06389,5e-05,5.32161]
[1776745136287,58.6,75668.01,57.1,-0.06364,5e-05,5.30526]
[1776745141356,58.59,75667.39,57.1,-0.06366,5e-05,5.307]
[1776745141496,58.59,75667.39,57.1,-0.06366,5e-05,5.307]
[1776745141579,58.59,75667.39,57.1,-0.06366,5e-05,5.307]
[1776745141762,58.59,75672.31,57.1,-0.06342,5e-05,5.29133]
[1776745142769,58.59,75681.97,57.1,-0.06293,5e-05,5.26045]
[1776745145657,58.59,75683.15,57.1,-0.06286,5e-05,5.25623]
[1776745150867,58.58,75679.53,57.1,-0.06303,5e-05,5.26643]
[1776745151877,58.58,75679.8,57.1,-0.06301,5e-05,5.26531]
[1776745154985,58.58,75677.08,57.1,-0.06313,5e-05,5.27314]
[1776745155497,58.58,75677.52,57.1,-0.0631,5e-05,5.27147]
[1776745155889,58.58,75677.52,57.1,-0.0631,5e-05,5.27147]
[1776745155904,58.58,75679.79,57.1,-0.06299,5e-05,5.26402]
[1776745161143,58.58,75677.52,57.1,-0.0631,5e-05,5.27122]
[1776745162296,58.58,75678.2,57.1,-0.06307,5e-05,5.26907]
[1776745164153,58.58,75678.23,57.1,-0.06307,5e-05,5.26897]
[1776745169321,58.58,75678.27,57.1,-0.06306,5e-05,5.26879]
[1776745170270,58.58,75678.27,57.1,-0.06306,5e-05,5.26879]
[1776745175329,58.58,75676.95,57.1,-0.06307,5e-05,5.26768]
[1776745176388,58.58,75675.98,57.1,-0.06312,5e-05,5.27073]
[1776745179379,58.58,75672.73,57.1,-0.06328,5e-05,5.28093]
[1776745179489,58.58,75672.73,57.1,-0.06328,5e-05,5.28093]
[1776745180397,58.58,75672.69,57.1,-0.06328,5e-05,5.28102]
[1776745185660,58.57,75674.08,57.1,-0.06321,5e-05,5.27645]
[1776745188671,58.57,75675.71,57.1,-0.06313,5e-05,5.2712]
[1776745191276,58.57,75675.72,57.1,-0.06313,5e-05,5.27112]
[1776745193829,58.57,75675.01,57.1,-0.06316,5e-05,5.27329]
[1776745195036,58.57,75675.01,57.1,-0.06316,5e-05,5.27326]
[1776745195278,58.57,75675.01,57.1,-0.06316,5e-05,5.27326]
[1776745195312,58.57,75675.01,57.1,-0.06316,5e-05,5.27326]
[1776745195230,58.57,75658.4,57.1,-0.06399,5e-05,5.32597]
[1776745195514,58.57,75658.4,57.1,-0.06399,5e-05,5.32597]
[1776745195526,58.57,75658.4,57.1,-0.06399,5e-05,5.32597]
[1776745195749,58.57,75658.4,57.1,-0.06399,5e-05,5.32597]
[1776745195996,58.57,75658.4,57.1,-0.06399,5e-05,5.32597]
[1776745196059,58.57,75658.4,57.1,-0.06399,5e-05,5.32597]
[1776745196145,58.57,75641.14,57.1,-0.06486,5e-05,5.38099]
[1776745196978,58.57,75641.14,57.1,-0.06486,5e-05,5.38099]
[1776745197288,58.57,75641.14,57.1,-0.06486,5e-05,5.38099]
[1776745198149,58.57,75634.21,57.1,-0.06521,5e-05,5.40301]
[1776745199078,58.57,75634.86,57.1,-0.06518,5e-05,5.40098]
[1776745199280,58.57,75634.53,57.1,-0.06519,5e-05,5.4018]
[1776745200990,58.57,75635.35,57.1,-0.06515,5e-05,5.39924]
[1776745201004,58.57,75635.35,57.1,-0.06515,5e-05,5.39924]
[1776745201257,58.57,75635.35,57.1,-0.06515,5e-05,5.39924]
[1776745202181,58.57,75637.59,57.1,-0.06504,5e-05,5.39212]
[1776745202188,58.57,75640.98,57.1,-0.06487,5e-05,5.38133]
[1776745202763,58.57,75640.98,57.1,-0.06487,5e-05,5.38133]
[1776745203387,58.57,75642.17,57.1,-0.0648,5e-05,5.37732]
[1776745203841,58.57,75642.17,57.1,-0.0648,5e-05,5.37732]
[1776745204267,58.57,75642.17,57.1,-0.0648,5e-05,5.37732]
[1776745204363,58.57,75646.61,57.1,-0.06457,5e-05,5.36292]
[1776745205210,58.57,75656.21,57.1,-0.06409,5e-05,5.3321]
[1776745205366,58.57,75656.21,57.1,-0.06409,5e-05,5.3321]
[1776745205463,58.57,75656.21,57.1,-0.06409,5e-05,5.3321]
[1776745207228,58.57,75661.64,57.1,-0.06381,5e-05,5.3147]
[1776745207383,58.57,75662.67,57.1,-0.06376,5e-05,5.31134]
[1776745207408,58.57,75662.67,57.1,-0.06376,5e-05,5.31134]
[1776745207557,58.57,75662.67,57.1,-0.06376,5e-05,5.31134]
[1776745208048,58.57,75662.67,57.1,-0.06376,5e-05,5.31134]
[1776745208058,58.57,75662.67,57.1,-0.06376,5e-05,5.31134]
[1776745208329,58.57,75662.67,57.1,-0.06376,5e-05,5.31134]
[1776745210245,58.57,75671.6,57.1,-0.06331,5e-05,5.28276]
[1776745211483,58.57,75670.21,57.1,-0.06338,5e-05,5.28714]
[1776745213489,58.57,75670.34,57.1,-0.06337,5e-05,5.28669]
[1776745213574,58.57,75670.34,57.1,-0.06337,5e-05,5.28669]
[1776745216595,58.57,75668.65,57.1,-0.06345,5e-05,5.2919]
[1776745216602,58.57,75668.65,57.1,-0.06345,5e-05,5.2919]
[1776745220703,58.57,75667.1,57.1,-0.06353,5e-05,5.29666]
[1776745222708,58.56,75667.35,57.1,-0.06351,5e-05,5.29577]
[1776745222800,58.56,75667.35,57.1,-0.06351,5e-05,5.29577]
[1776745225819,58.56,75666.25,57.1,-0.06357,5e-05,5.29914]
[1776745225898,58.56,75666.25,57.1,-0.06357,5e-05,5.29914]
[1776745227400,58.56,75668.17,57.1,-0.06347,5e-05,5.29295]
[1776745227408,58.56,75668.17,57.1,-0.06347,5e-05,5.29295]
[1776745228876,58.56,75668.17,57.1,-0.06347,5e-05,5.29295]
[1776745229850,58.56,75668.39,57.1,-0.06346,5e-05,5.29218]
[1776745233013,58.56,75667.84,57.1,-0.06343,5e-05,5.28862]
[1776745235291,58.56,75667.5,57.1,-0.06344,5e-05,5.28967]
[1776745240350,58.56,75670.63,57.1,-0.06329,5e-05,5.27964]
[1776745244463,58.56,75670.75,57.1,-0.06328,5e-05,5.27924]
[1776745248750,58.56,75670.79,57.1,-0.06328,5e-05,5.27908]
[1776745249329,58.56,75670.79,57.1,-0.06328,5e-05,5.27908]
[1776745249676,58.56,75670.76,57.1,-0.06328,5e-05,5.27918]
[1776745250631,58.56,75668.57,57.1,-0.06339,5e-05,5.28612]
[1776745255686,58.56,75664.48,57.1,-0.06359,5e-05,5.29896]
[1776745256801,58.56,75664.41,57.1,-0.06359,5e-05,5.29915]
[1776745259501,58.56,75664.49,57.1,-0.06359,5e-05,5.2988]
[1776745259929,58.56,75664.49,57.1,-0.06359,5e-05,5.2988]
[1776745262919,58.56,75662.94,57.1,-0.06366,5e-05,5.30362]
[1776745262987,58.56,75653.86,57.1,-0.06412,5e-05,5.33248]
[1776745266023,58.56,75649.04,57.1,-0.06436,5e-05,5.34767]
[1776745266921,58.56,75649.26,57.1,-0.06435,5e-05,5.34686]
[1776745269043,58.56,75650.47,57.1,-0.06428,5e-05,5.34279]
[1776745269928,58.56,75650.43,57.1,-0.06428,5e-05,5.34283]
[1776745269933,58.56,75650.43,57.1,-0.06428,5e-05,5.34283]
[1776745275043,58.56,75650.89,57.1,-0.06425,5e-05,5.34091]
[1776745275240,58.56,75650.89,57.1,-0.06425,5e-05,5.34091]
[1776745275964,58.55,75651.25,57.1,-0.06423,5e-05,5.33967]
[1776745278378,58.55,75651.02,57.1,-0.06424,5e-05,5.34023]
[1776745281396,58.55,75646.5,57.1,-0.06447,5e-05,5.35438]
[1776745283611,58.55,75647.68,57.1,-0.0644,5e-05,5.3503]
[1776745284704,58.55,75647.53,57.1,-0.06441,5e-05,5.35069]
[1776745287844,58.55,75645.84,57.1,-0.06449,5e-05,5.35578]
[1776745288731,58.55,75645.7,57.1,-0.0645,5e-05,5.35613]
[1776745290834,58.55,75644.24,57.1,-0.06457,5e-05,5.36058]
[1776745291742,58.55,75643.66,57.1,-0.06459,5e-05,5.36233]
[1776745296851,58.54,75643.84,57.1,-0.06452,5e-05,5.35597]
[1776745300106,58.54,75643.81,57.1,-0.06452,5e-05,5.35596]
[1776745302061,58.54,75643.81,57.1,-0.06451,5e-05,5.35563]
[1776745305213,58.54,75643.81,57.1,-0.06451,5e-05,5.35531]
[1776745309277,58.54,75643.8,57.1,-0.06451,5e-05,5.35502]
[1776745311797,58.54,75644.88,57.1,-0.06444,5e-05,5.35099]
[1776745312273,58.54,75644.88,57.1,-0.06444,5e-05,5.35099]
[1776745314535,58.53,75645.77,57.1,-0.06439,5e-05,5.34782]
[1776745315343,58.53,75645.77,57.1,-0.06439,5e-05,5.34782]
[1776745320502,58.53,75646.33,57.1,-0.06435,5e-05,5.34544]
[1776745321478,58.53,75646.33,57.1,-0.06435,5e-05,5.34535]
[1776745324457,58.53,75645.12,57.1,-0.06441,5e-05,5.34903]
[1776745324462,58.53,75645.12,57.1,-0.06441,5e-05,5.34903]
[1776745325908,58.53,75644.93,57.1,-0.06442,5e-05,5.34944]
[1776745326523,58.53,75644.83,57.1,-0.06442,5e-05,5.34966]
[1776745327579,58.53,75642.56,57.1,-0.06453,5e-05,5.35681]
[1776745330685,58.53,75646.04,57.1,-0.06435,5e-05,5.34535]
[1776745331589,58.53,75646.04,57.1,-0.06435,5e-05,5.34525]
[1776745333700,58.53,75646.18,57.1,-0.06434,5e-05,5.3447]
[1776745334597,58.52,75645.9,57.1,-0.06435,5e-05,5.34539]
[1776745334604,58.52,75645.9,57.1,-0.06435,5e-05,5.34539]
[1776745339709,58.52,75646.32,57.1,-0.06433,5e-05,5.34365]
[1776745340163,58.52,75646.32,57.1,-0.06433,5e-05,5.34365]
[1776745340735,58.52,75646.32,57.1,-0.06432,5e-05,5.34345]
[1776745343269,58.52,75646.32,57.1,-0.06432,5e-05,5.34325]
[1776745344610,58.52,75646.29,57.1,-0.06432,5e-05,5.34315]
[1776745346203,58.52,75646.19,57.1,-0.06432,5e-05,5.34327]
[1776745349385,58.52,75646.35,57.1,-0.06431,5e-05,5.34256]
[1776745354443,58.52,75646.49,57.1,-0.06424,5e-05,5.33637]
[1776745355602,58.51,75646.26,57.1,-0.06425,5e-05,5.33692]
[1776745355605,58.51,75646.26,57.1,-0.06425,5e-05,5.33692]
[1776745357713,58.51,75646.19,57.1,-0.06425,5e-05,5.33696]
[1776745358711,58.51,75646.29,57.1,-0.06424,5e-05,5.33654]
[1776745363923,58.51,75650.4,57.1,-0.06403,5e-05,5.32303]
[1776745364828,58.51,75650.47,57.1,-0.06402,5e-05,5.32274]
[1776745365712,58.51,75651.0,57.1,-0.064,5e-05,5.32098]
[1776745365735,58.51,75651.0,57.1,-0.064,5e-05,5.32098]
[1776745369937,58.51,75651.16,57.1,-0.06398,5e-05,5.32029]
[1776745370294,58.51,75651.16,57.1,-0.06398,5e-05,5.32029]
[1776745370303,58.51,75651.16,57.1,-0.06398,5e-05,5.32029]
[1776745371149,58.51,75651.1,57.1,-0.06399,5e-05,5.32036]
[1776745371230,58.51,75651.1,57.1,-0.06399,5e-05,5.32036]
[1776745374316,58.51,75653.86,57.1,-0.06384,5e-05,5.31139]
[1776745376425,58.51,75655.09,57.1,-0.06378,5e-05,5.30739]
[1776745380378,58.51,75655.12,57.1,-0.06378,5e-05,5.30722]
[1776745380460,58.51,75655.12,57.1,-0.06378,5e-05,5.30722]
[1776745382513,58.51,75654.64,57.1,-0.0638,5e-05,5.30859]
[1776745382539,58.51,75654.2,57.1,-0.06382,5e-05,5.30995]
[1776745383483,58.51,75654.2,57.1,-0.06382,5e-05,5.30995]
[1776745386481,58.51,75655.06,57.1,-0.06378,5e-05,5.30713]
[1776745386992,58.51,75654.7,57.1,-0.06379,5e-05,5.30819]
[1776745387594,58.51,75654.22,57.1,-0.06382,5e-05,5.30968]
[1776745389591,58.51,75653.86,57.1,-0.06383,5e-05,5.31074]
[1776745389666,58.51,75653.86,57.1,-0.06383,5e-05,5.31074]
[1776745392656,58.5,75649.73,57.1,-0.06404,5e-05,5.32377]
[1776745392733,58.5,75649.73,57.1,-0.06404,5e-05,5.32377]
[1776745395709,58.5,75651.36,57.1,-0.06396,5e-05,5.31852]
[1776745396801,58.5,75651.36,57.1,-0.06395,5e-05,5.31834]
[1776745396807,58.5,75651.36,57.1,-0.06395,5e-05,5.31834]
[1776745398818,58.5,75650.97,57.1,-0.06397,5e-05,5.31952]
[1776745399112,58.5,75650.97,57.1,-0.06397,5e-05,5.31952]
[1776745401229,58.5,75651.15,57.1,-0.06396,5e-05,5.31878]
[1776745404076,58.5,75651.73,57.1,-0.06393,5e-05,5.31678]
[1776745406875,58.5,75651.49,57.1,-0.06394,5e-05,5.31744]
[1776745407942,58.5,75651.46,57.1,-0.06394,5e-05,5.31745]
[1776745409043,58.5,75651.46,57.1,-0.06394,5e-05,5.3174]
[1776745411051,58.5,75651.35,57.1,-0.06394,5e-05,5.31766]
[1776745412488,58.5,75648.33,57.1,-0.06404,5e-05,5.32199]
[1776745416258,58.5,75647.09,57.1,-0.0641,5e-05,5.32572]
[1776745417112,58.5,75648.01,57.1,-0.06405,5e-05,5.32272]
[1776745417120,58.5,75648.01,57.1,-0.06405,5e-05,5.32272]
[1776745420282,58.5,75647.63,57.1,-0.06407,5e-05,5.32388]
[1776745420727,58.5,75660.82,57.1,-0.0634,5e-05,5.2817]
[1776745423232,58.5,75663.97,57.1,-0.06324,5e-05,5.27166]
[1776745424454,58.5,75666.99,57.1,-0.06309,5e-05,5.2621]
[1776745426225,58.5,75672.22,57.1,-0.06284,5e-05,5.24563]
[1776745426574,58.5,75672.22,57.1,-0.06284,5e-05,5.24563]
[1776745429449,58.5,75674.15,57.1,-0.06274,5e-05,5.23969]
[1776745433592,58.5,75677.98,57.1,-0.06256,5e-05,5.22784]
[1776745435667,58.5,75677.98,57.1,-0.06256,5e-05,5.22791]
[1776745439775,58.5,75678.31,57.1,-0.06255,5e-05,5.22731]
[1776745441884,58.5,75679.25,57.1,-0.0625,5e-05,5.22448]
[1776745441966,58.5,75679.25,57.1,-0.0625,5e-05,5.22448]
[1776745444899,58.5,75679.54,57.1,-0.06249,5e-05,5.22364]
[1776745447003,58.5,75679.55,57.1,-0.06249,5e-05,5.22384]
[1776745448050,58.51,75679.55,57.1,-0.0625,5e-05,5.22399]
[1776745451050,58.51,75679.92,57.1,-0.06248,5e-05,5.2229]
[1776745453158,58.51,75676.7,57.1,-0.06264,5e-05,5.23337]
[1776745454116,58.51,75676.19,57.1,-0.06267,5e-05,5.23503]
[1776745454463,58.51,75676.19,57.1,-0.06267,5e-05,5.23503]
[1776745459173,58.51,75675.79,57.1,-0.06269,5e-05,5.23651]
[1776745460283,58.51,75675.79,57.1,-0.06269,5e-05,5.23661]
[1776745461368,58.51,75675.79,57.1,-0.06269,5e-05,5.23666]
[1776745461375,58.51,75675.79,57.1,-0.06269,5e-05,5.23666]
[1776745466399,58.51,75675.69,57.1,-0.0627,5e-05,5.23716]
[1776745470522,58.51,75675.18,57.1,-0.06273,5e-05,5.23899]
[1776745472362,58.51,75673.15,57.1,-0.06278,5e-05,5.24027]
[1776745472515,58.51,75673.15,57.1,-0.06278,5e-05,5.24027]
[1776745476654,58.51,75672.93,57.1,-0.06279,5e-05,5.24111]
[1776745478683,58.51,75673.4,57.1,-0.06277,5e-05,5.23969]
[1776745481889,58.51,75676.15,57.1,-0.06263,5e-05,5.23111]
[1776745482363,58.51,75676.15,57.1,-0.06263,5e-05,5.23111]
[1776745485056,58.51,75682.27,57.1,-0.06233,5e-05,5.212]
[1776745486145,58.51,75682.27,57.1,-0.06233,5e-05,5.21208]
[1776745488213,58.52,75679.73,57.1,-0.06246,5e-05,5.22025]
[1776745489291,58.52,75678.38,57.1,-0.06253,5e-05,5.22457]
[1776745494275,58.52,75676.28,57.1,-0.06264,5e-05,5.23149]
[1776745494281,58.52,75676.28,57.1,-0.06264,5e-05,5.23149]
[1776745499376,58.52,75675.05,57.1,-0.0627,5e-05,5.23557]
[1776745500443,58.52,75675.05,57.1,-0.0627,5e-05,5.23561]
[1776745502550,58.52,75675.03,57.1,-0.0627,5e-05,5.23575]
[1776745503496,58.52,75674.93,57.1,-0.06271,5e-05,5.23611]
[1776745506410,58.52,75669.91,57.1,-0.06296,5e-05,5.25208]
[1776745506614,58.52,75669.91,57.1,-0.06296,5e-05,5.25208]
[1776745507504,58.52,75668.52,57.1,-0.06303,5e-05,5.25649]
[1776745511623,58.52,75668.4,57.1,-0.06304,5e-05,5.25691]
[1776745512820,58.52,75668.35,57.1,-0.06304,5e-05,5.25707]
[1776745516944,58.52,75667.44,57.1,-0.06309,5e-05,5.26]
[1776745516947,58.52,75667.44,57.1,-0.06309,5e-05,5.26]
[1776745519239,58.52,75667.29,57.1,-0.06309,5e-05,5.26048]
[1776745524353,58.52,75667.6,57.1,-0.06308,5e-05,5.25951]
[1776745528459,58.52,75667.41,57.1,-0.06309,5e-05,5.26014]
[1776745528538,58.52,75667.41,57.1,-0.06309,5e-05,5.26014]
[1776745534572,58.52,75666.56,57.1,-0.06307,5e-05,5.25763]
[1776745537684,58.52,75666.58,57.1,-0.06307,5e-05,5.25761]
[1776745540468,58.52,75666.58,57.1,-0.06307,5e-05,5.25762]
[1776745540692,58.52,75666.58,57.1,-0.06307,5e-05,5.25762]
[1776745541754,58.52,75666.58,57.1,-0.06308,5e-05,5.25767]
[1776745542992,58.52,75666.42,57.1,-0.06308,5e-05,5.2582]
[1776745544811,58.52,75666.42,57.1,-0.06308,5e-05,5.25821]
[1776745546806,58.52,75666.42,57.1,-0.06308,5e-05,5.25824]
[1776745549092,58.52,75666.42,57.1,-0.06308,5e-05,5.25827]
[1776745549920,58.52,75667.3,57.1,-0.06304,5e-05,5.25552]
[1776745550376,58.52,75667.3,57.1,-0.06304,5e-05,5.25552]
[1776745550816,58.52,75667.83,57.1,-0.06302,5e-05,5.25386]
[1776745555874,58.52,75667.32,57.1,-0.06304,5e-05,5.2556]
[1776745559086,58.52,75667.51,57.1,-0.06303,5e-05,5.25507]
[1776745561195,58.52,75667.06,57.1,-0.06306,5e-05,5.25654]
[1776745562192,58.52,75667.53,57.1,-0.06303,5e-05,5.25508]
[1776745566395,58.52,75667.9,57.1,-0.06302,5e-05,5.25401]
[1776745566919,58.52,75667.9,57.1,-0.06302,5e-05,5.25403]
[1776745568312,58.52,75675.3,57.1,-0.06265,5e-05,5.23066]
[1776745570420,58.52,75678.85,57.1,-0.06248,5e-05,5.21952]
[1776745571628,58.52,75678.52,57.1,-0.06249,5e-05,5.22072]
[1776745571632,58.52,75678.52,57.1,-0.06249,5e-05,5.22072]
[1776745574726,58.52,75679.59,57.1,-0.06244,5e-05,5.21742]
[1776745575631,58.53,75680.88,57.1,-0.06238,5e-05,5.21359]
[1776745579743,58.53,75680.92,57.1,-0.06239,5e-05,5.21379]
[1776745580942,58.53,75681.11,57.1,-0.06238,5e-05,5.21335]
[1776745584047,58.53,75681.43,57.1,-0.06237,5e-05,5.21258]
[1776745587007,58.53,75681.48,57.1,-0.06237,5e-05,5.21259]
[1776745587095,58.53,75681.48,57.1,-0.06237,5e-05,5.21259]
[1776745590068,58.53,75681.19,57.1,-0.06238,5e-05,5.21374]
[1776745593202,58.53,75681.51,57.1,-0.06232,5e-05,5.20783]
[1776745594076,58.53,75681.59,57.1,-0.06231,5e-05,5.20766]
[1776745595166,58.53,75682.36,57.1,-0.06228,5e-05,5.20532]
[1776745596238,58.53,75682.33,57.1,-0.06228,5e-05,5.20551]
[1776745596924,58.53,75682.33,57.1,-0.06228,5e-05,5.20561]
[1776745600349,58.54,75680.2,57.1,-0.06239,5e-05,5.21259]
[1776745602351,58.54,75680.16,57.1,-0.0624,5e-05,5.21289]
[1776745605476,58.54,75679.88,57.1,-0.06241,5e-05,5.21405]
[1776745608156,58.54,75680.19,57.1,-0.0624,5e-05,5.21336]
[1776745608474,58.54,75680.19,57.1,-0.0624,5e-05,5.21336]
[1776745609324,58.54,75680.19,57.1,-0.06241,5e-05,5.21346]
[1776745612584,58.54,75680.19,57.1,-0.06241,5e-05,5.21375]
[1776745614530,58.54,75680.08,57.1,-0.06242,5e-05,5.21429]
[1776745615167,58.54,75680.08,57.1,-0.06242,5e-05,5.21439]
[1776745615643,58.54,75680.08,57.1,-0.06242,5e-05,5.21439]
[1776745615650,58.54,75680.08,57.1,-0.06242,5e-05,5.21439]
[1776745616335,58.54,75680.08,57.1,-0.06242,5e-05,5.21449]
[1776745617578,58.54,75680.08,57.1,-0.06242,5e-05,5.21459]
[1776745617589,58.54,75680.08,57.1,-0.06242,5e-05,5.21459]
[1776745618682,58.54,75679.26,57.1,-0.06246,5e-05,5.21728]
[1776745620698,58.55,75679.05,57.1,-0.06248,5e-05,5.21814]
[1776745621015,58.55,75678.41,57.1,-0.06251,5e-05,5.22026]
[1776745623758,58.55,75679.82,57.1,-0.06244,5e-05,5.216]
[1776745624417,58.55,75682.95,57.1,-0.06229,5e-05,5.20624]
[1776745624877,58.55,75682.84,57.1,-0.0623,5e-05,5.2067]
[1776745625912,58.55,75683.71,57.1,-0.06226,5e-05,5.20408]
[1776745626965,58.55,75683.71,57.1,-0.06226,5e-05,5.2042]
[1776745627042,58.55,75683.71,57.1,-0.06226,5e-05,5.2042]
[1776745628191,58.55,75684.53,57.1,-0.06222,5e-05,5.20174]
[1776745630124,58.55,75684.96,57.1,-0.0622,5e-05,5.20064]
[1776745630300,58.55,75684.96,57.1,-0.0622,5e-05,5.20064]
[1776745630539,58.55,75684.96,57.1,-0.0622,5e-05,5.20064]
[1776745630675,58.55,75684.96,57.1,-0.0622,5e-05,5.20064]
[1776745631194,58.55,75684.98,57.1,-0.0622,5e-05,5.2007]
[1776745631212,58.55,75684.98,57.1,-0.0622,5e-05,5.2007]
[1776745631264,58.55,75684.98,57.1,-0.0622,5e-05,5.2007]
[1776745631309,58.55,75690.1,57.1,-0.06195,5e-05,5.18473]
[1776745632087,58.55,75690.1,57.1,-0.06195,5e-05,5.18473]
[1776745632363,58.55,75690.1,57.1,-0.06195,5e-05,5.18473]
[1776745634180,58.55,75695.26,57.1,-0.0617,5e-05,5.16831]
[1776745635591,58.55,75696.24,57.1,-0.06165,5e-05,5.16515]
[1776745635692,58.55,75696.06,57.1,-0.06166,5e-05,5.16562]
[1776745637292,58.55,75696.09,57.1,-0.06166,5e-05,5.16571]
[1776745639295,58.55,75700.85,57.1,-0.06143,5e-05,5.15117]
[1776745639722,58.55,75700.85,57.1,-0.06143,5e-05,5.15117]
[1776745639766,58.55,75700.85,57.1,-0.06143,5e-05,5.15117]
[1776745639864,58.55,75700.85,57.1,-0.06143,5e-05,5.15117]
[1776745640289,58.55,75700.85,57.1,-0.06143,5e-05,5.15138]
[1776745640399,58.55,75700.85,57.1,-0.06143,5e-05,5.15138]
[1776745640411,58.55,75700.85,57.1,-0.06143,5e-05,5.15138]
[1776745640415,58.55,75700.85,57.1,-0.06143,5e-05,5.15138]
[1776745640562,58.55,75700.85,57.1,-0.06143,5e-05,5.15138]
[1776745640565,58.55,75700.85,57.1,-0.06143,5e-05,5.15138]
[1776745640675,58.55,75700.85,57.1,-0.06143,5e-05,5.15138]
[1776745640779,58.55,75700.85,57.1,-0.06143,5e-05,5.15138]
[1776745640718,58.55,75712.67,57.1,-0.06086,5e-05,5.11439]
[1776745641626,58.55,75724.71,57.1,-0.06028,5e-05,5.07694]
[1776745642410,58.55,75724.71,57.1,-0.06028,5e-05,5.07694]
[1776745645534,58.55,75732.33,57.1,-0.05991,5e-05,5.0535]
[1776745646418,58.55,75736.58,57.1,-0.05971,5e-05,5.04045]
[1776745646503,58.55,75736.58,57.1,-0.05971,5e-05,5.04045]
[1776745647940,58.56,75738.64,57.1,-0.05962,5e-05,5.03432]
[1776745648625,58.56,75738.64,57.1,-0.05962,5e-05,5.03432]
[1776745653734,58.56,75739.6,57.1,-0.05952,5e-05,5.02673]
[1776745654737,58.56,75737.67,57.1,-0.05962,5e-05,5.03296]
[1776745658854,58.56,75738.79,57.1,-0.05958,5e-05,5.03014]
[1776745660851,58.56,75739.24,57.1,-0.05956,5e-05,5.02902]
[1776745665961,58.57,75736.62,57.1,-0.05969,5e-05,5.03766]
[1776745667055,58.57,75736.63,57.1,-0.0597,5e-05,5.03788]
[1776745668508,58.57,75736.65,57.1,-0.0597,5e-05,5.03794]
[1776745670564,58.57,75736.72,57.1,-0.0597,5e-05,5.03797]
[1776745671133,58.57,75736.36,57.1,-0.05972,5e-05,5.03921]
[1776745672618,58.57,75737.44,57.1,-0.05967,5e-05,5.03599]
[1776745673298,58.57,75737.67,57.1,-0.05966,5e-05,5.0354]
[1776745676457,58.57,75740.45,57.1,-0.05953,5e-05,5.02721]
[1776745682503,58.58,75740.43,57.1,-0.05954,5e-05,5.02791]
[1776745686536,58.58,75725.3,57.1,-0.06027,5e-05,5.07527]
[1776745689764,58.58,75715.2,57.1,-0.06076,5e-05,5.10674]
[1776745694809,58.58,75718.28,57.1,-0.06061,5e-05,5.09717]
[1776745696660,58.58,75708.39,57.1,-0.06109,5e-05,5.12796]
[1776745701989,58.58,75708.12,57.1,-0.0611,5e-05,5.1286]
[1776745707078,58.58,75703.61,57.1,-0.06132,5e-05,5.14244]
[1776745707170,58.58,75703.61,57.1,-0.06132,5e-05,5.14244]
[1776745710541,58.58,75697.1,57.1,-0.06163,5e-05,5.16261]
[1776745715698,58.57,75695.54,57.1,-0.06165,5e-05,5.16188]
[1776745716307,58.57,75695.24,57.1,-0.06166,5e-05,5.16263]
[1776745716577,58.57,75695.24,57.1,-0.06166,5e-05,5.16263]
[1776745719565,58.57,75695.11,57.1,-0.06166,5e-05,5.16275]
[1776745722770,58.57,75692.21,57.1,-0.0618,5e-05,5.17156]
[1776745725780,58.57,75684.04,57.1,-0.0622,5e-05,5.1969]
[1776745727887,58.57,75683.56,57.1,-0.06221,5e-05,5.19813]
[1776745729787,58.57,75685.59,57.1,-0.06211,5e-05,5.19145]
[1776745729890,58.57,75685.59,57.1,-0.06211,5e-05,5.19145]
[1776745731952,58.56,75685.27,57.1,-0.06212,5e-05,5.19217]
[1776745736066,58.56,75684.74,57.1,-0.06214,5e-05,5.19327]
[1776745738156,58.56,75686.06,57.1,-0.06207,5e-05,5.18883]
[1776745739239,58.56,75686.06,57.1,-0.06207,5e-05,5.18854]
[1776745741262,58.56,75686.13,57.1,-0.06206,5e-05,5.18817]
[1776745746521,58.55,75686.08,57.1,-0.06205,5e-05,5.1876]
[1776745747332,58.55,75686.08,57.1,-0.06205,5e-05,5.1873]
[1776745752489,58.55,75690.24,57.1,-0.06183,5e-05,5.17351]
[1776745753500,58.55,75689.86,57.1,-0.06185,5e-05,5.17457]
[1776745756600,58.55,75689.72,57.1,-0.06185,5e-05,5.1746]
[1776745757508,58.55,75690.08,57.1,-0.06183,5e-05,5.17333]
[1776745757879,58.55,75690.08,57.1,-0.06183,5e-05,5.17333]
[1776745757897,58.55,75691.1,57.1,-0.06178,5e-05,5.16999]
[1776745759019,58.55,75692.19,57.1,-0.06172,5e-05,5.16671]
[1776745759100,58.55,75691.94,57.1,-0.06174,5e-05,5.16764]
[1776745760623,58.55,75691.94,57.1,-0.06174,5e-05,5.16764]
[1776745762971,58.55,75690.41,57.1,-0.06181,5e-05,5.17203]
[1776745768032,58.54,75690.52,57.1,-0.06179,5e-05,5.17096]
[1776745769143,58.54,75690.52,57.1,-0.06179,5e-05,5.17081]
[1776745773257,58.54,75690.66,57.1,-0.06172,5e-05,5.16457]
[1776745775250,58.54,75690.52,57.1,-0.06172,5e-05,5.16486]
[1776745775322,58.54,75690.52,57.1,-0.06172,5e-05,5.16486]
[1776745778316,58.54,75690.52,57.1,-0.06172,5e-05,5.16457]
[1776745781424,58.53,75687.05,57.1,-0.06188,5e-05,5.17473]
[1776745782323,58.53,75686.41,57.1,-0.06191,5e-05,5.17658]
[1776745783416,58.53,75686.49,57.1,-0.0619,5e-05,5.17616]
[1776745784532,58.53,75686.35,57.1,-0.0619,5e-05,5.17643]
[1776745787638,58.53,75685.78,57.1,-0.06192,5e-05,5.17771]
[1776745790640,58.53,75686.0,57.1,-0.06191,5e-05,5.17685]
[1776745790714,58.53,75686.0,57.1,-0.06191,5e-05,5.17685]
[1776745793698,58.52,75686.0,57.1,-0.0619,5e-05,5.17602]
[1776745793773,58.52,75686.0,57.1,-0.0619,5e-05,5.17602]
[1776745796704,58.52,75685.86,57.1,-0.0619,5e-05,5.17596]
[1776745796720,58.52,75685.86,57.1,-0.06189,5e-05,5.1758]
[1776745796984,58.52,75685.86,57.1,-0.06189,5e-05,5.1758]
[1776745797006,58.52,75685.86,57.1,-0.06189,5e-05,5.1758]
[1776745797707,58.52,75685.86,57.1,-0.06189,5e-05,5.1758]
[1776745797882,58.52,75685.86,57.1,-0.06189,5e-05,5.1758]
[1776745797945,58.52,75665.82,57.1,-0.06289,5e-05,5.23909]
[1776745798751,58.52,75665.82,57.1,-0.06289,5e-05,5.23909]
[1776745798831,58.52,75665.82,57.1,-0.06289,5e-05,5.23909]
[1776745798835,58.52,75661.48,57.1,-0.0631,5e-05,5.25284]
[1776745799527,58.52,75661.48,57.1,-0.0631,5e-05,5.25284]
[1776745799869,58.52,75661.48,57.1,-0.0631,5e-05,5.25284]
[1776745799964,58.52,75661.48,57.1,-0.0631,5e-05,5.25284]
[1776745799970,58.52,75662.65,57.1,-0.06304,5e-05,5.24885]
[1776745800800,58.52,75662.65,57.1,-0.06304,5e-05,5.24885]
[1776745800851,58.52,75664.86,57.1,-0.06293,5e-05,5.24185]
[1776745801502,58.52,75664.86,57.1,-0.06293,5e-05,5.24185]
[1776745801769,58.52,75664.86,57.1,-0.06293,5e-05,5.24185]
[1776745801793,58.52,75666.15,57.1,-0.06286,5e-05,5.2375]
[1776745802086,58.52,75666.15,57.1,-0.06286,5e-05,5.2375]
[1776745802484,58.52,75666.29,57.1,-0.06286,5e-05,5.23707]
[1776745803123,58.52,75666.29,57.1,-0.06286,5e-05,5.23707]
[1776745803227,58.52,75666.29,57.1,-0.06286,5e-05,5.23707]
[1776745805504,58.51,75678.77,57.1,-0.06223,5e-05,5.19693]
[1776745806233,58.51,75678.77,57.1,-0.06223,5e-05,5.19693]
[1776745806319,58.51,75678.77,57.1,-0.06223,5e-05,5.19693]
[1776745809295,58.51,75678.17,57.1,-0.06225,5e-05,5.19827]
[1776745810386,58.51,75678.17,57.1,-0.06224,5e-05,5.19808]
[1776745812406,58.51,75678.86,57.1,-0.0622,5e-05,5.19554]
[1776745816521,58.5,75678.68,57.1,-0.0622,5e-05,5.1954]
[1776745818511,58.5,75678.96,57.1,-0.06218,5e-05,5.19417]
[1776745818589,58.5,75678.96,57.1,-0.06218,5e-05,5.19417]
[1776745821618,58.5,75680.42,57.1,-0.0621,5e-05,5.18909]
[1776745825724,58.5,75680.43,57.1,-0.06209,5e-05,5.18844]
[1776745827734,58.5,75680.28,57.1,-0.0621,5e-05,5.18861]
[1776745827824,58.5,75680.28,57.1,-0.0621,5e-05,5.18861]
[1776745830845,58.49,75681.58,57.1,-0.06203,5e-05,5.18406]
[1776745830940,58.49,75681.58,57.1,-0.06203,5e-05,5.18406]
[1776745833900,58.49,75681.22,57.1,-0.06198,5e-05,5.17955]
[1776745834996,58.49,75681.22,57.1,-0.06198,5e-05,5.17941]
[1776745840019,58.49,75681.22,57.1,-0.06198,5e-05,5.17928]
[1776745840824,58.49,75681.22,57.1,-0.06198,5e-05,5.17928]
[1776745842031,58.49,75681.22,57.1,-0.06196,5e-05,5.17834]
[1776745844130,58.49,75681.22,57.1,-0.06196,5e-05,5.17821]
[1776745845012,58.49,75681.22,57.1,-0.06196,5e-05,5.17821]
[1776745845789,58.48,75681.11,57.1,-0.06196,5e-05,5.17817]
[1776745846129,58.48,75681.11,57.1,-0.06196,5e-05,5.17817]
[1776745850633,58.49,75680.9,57.1,-0.06198,5e-05,5.17942]
[1776745850671,58.49,75680.9,57.1,-0.06198,5e-05,5.17942]
[1776745850824,58.49,75680.9,57.1,-0.06198,5e-05,5.17942]
[1776745851196,58.49,75687.38,57.1,-0.06166,5e-05,5.15921]
[1776745852243,58.49,75686.11,57.1,-0.06173,5e-05,5.16338]
[1776745852770,58.49,75686.11,57.1,-0.06173,5e-05,5.16338]
[1776745852868,58.49,75686.11,57.1,-0.06173,5e-05,5.16338]
[1776745852949,58.49,75685.24,57.1,-0.06177,5e-05,5.16628]
[1776745857299,58.49,75684.38,57.1,-0.06181,5e-05,5.16856]
[1776745858561,58.49,75684.38,57.1,-0.06181,5e-05,5.16845]
[1776745858651,58.49,75684.38,57.1,-0.06181,5e-05,5.16845]
[1776745861712,58.48,75684.29,57.1,-0.06181,5e-05,5.16841]
[1776745861793,58.48,75684.29,57.1,-0.06181,5e-05,5.16841]
[1776745864832,58.48,75686.87,57.1,-0.06168,5e-05,5.16]
[1776745864911,58.48,75686.87,57.1,-0.06168,5e-05,5.16]
[1776745867886,58.48,75686.44,57.1,-0.06169,5e-05,5.16107]
[1776745868970,58.48,75686.61,57.1,-0.06168,5e-05,5.16044]
[1776745870991,58.48,75686.22,57.1,-0.0617,5e-05,5.16147]
[1776745871093,58.48,75686.45,57.1,-0.06169,5e-05,5.16065]
[1776745873995,58.48,75687.38,57.1,-0.06164,5e-05,5.15754]
[1776745875107,58.48,75687.24,57.1,-0.06164,5e-05,5.15779]
[1776745877106,58.48,75686.86,57.1,-0.06166,5e-05,5.15879]
[1776745882158,58.47,75686.82,57.1,-0.06165,5e-05,5.15843]
[1776745884269,58.47,75686.84,57.1,-0.06165,5e-05,5.15827]
[1776745885454,58.47,75686.82,57.1,-0.06165,5e-05,5.15814]
[1776745886276,58.47,75686.82,57.1,-0.06165,5e-05,5.15804]
[1776745886355,58.47,75686.82,57.1,-0.06165,5e-05,5.15804]
[1776745889207,58.47,75687.17,57.1,-0.06162,5e-05,5.15674]
[1776745889336,58.47,75687.17,57.1,-0.06162,5e-05,5.15674]
[1776745889987,58.47,75687.17,57.1,-0.06162,5e-05,5.15674]
[1776745890003,58.47,75687.21,57.1,-0.06162,5e-05,5.15642]
[1776745890415,58.47,75687.21,57.1,-0.06162,5e-05,5.15642]
[1776745892205,58.47,75690.41,57.1,-0.06141,5e-05,5.14156]
[1776745892559,58.47,75690.41,57.1,-0.06142,5e-05,5.14175]
[1776745893242,58.47,75690.41,57.1,-0.06142,5e-05,5.14175]
[1776745893563,58.47,75690.41,57.1,-0.06142,5e-05,5.14175]
[1776745894881,58.47,75695.6,57.1,-0.06116,5e-05,5.12542]
[1776745895499,58.47,75698.34,57.1,-0.06103,5e-05,5.11681]
[1776745896938,58.47,75699.31,57.1,-0.06098,5e-05,5.11374]
[1776745900556,58.47,75702.57,57.1,-0.06082,5e-05,5.10346]
[1776745901966,58.47,75702.6,57.1,-0.06082,5e-05,5.10332]
[1776745904064,58.47,75702.3,57.1,-0.06083,5e-05,5.10421]
[1776745905026,58.47,75702.03,57.1,-0.06084,5e-05,5.10503]
[1776745907138,58.47,75701.69,57.1,-0.06086,5e-05,5.106]
[1776745908082,58.47,75701.69,57.1,-0.06086,5e-05,5.106]
[1776745912198,58.47,75701.68,57.1,-0.06086,5e-05,5.10588]
[1776745917250,58.47,75702.78,57.1,-0.0608,5e-05,5.10232]
[1776745917330,58.47,75702.78,57.1,-0.0608,5e-05,5.10232]
[1776745920358,58.47,75702.78,57.1,-0.0608,5e-05,5.10226]
[1776745924470,58.47,75702.88,57.1,-0.06079,5e-05,5.10178]
[1776745926428,58.47,75702.88,57.1,-0.06079,5e-05,5.10175]
[1776745927519,58.47,75702.88,57.1,-0.06079,5e-05,5.10169]
[1776745929483,58.47,75704.38,57.1,-0.06072,5e-05,5.09696]
[1776745930594,58.47,75704.38,57.1,-0.06072,5e-05,5.09694]
[1776745932599,58.47,75694.32,57.1,-0.06121,5e-05,5.12829]
[1776745932712,58.47,75694.32,57.1,-0.06121,5e-05,5.12829]
[1776745932840,58.47,75694.32,57.1,-0.06121,5e-05,5.12829]
[1776745935650,58.47,75692.07,57.1,-0.06131,5e-05,5.13517]
[1776745937723,58.47,75690.68,57.1,-0.06138,5e-05,5.13927]
[1776745937749,58.47,75688.98,57.1,-0.06146,5e-05,5.14451]
[1776745939012,58.47,75688.98,57.1,-0.06146,5e-05,5.14451]
[1776745939037,58.47,75688.18,57.1,-0.0615,5e-05,5.14719]
[1776745939760,58.47,75688.18,57.1,-0.0615,5e-05,5.14719]
[1776745941769,58.47,75687.89,57.1,-0.06151,5e-05,5.148]
[1776745944877,58.46,75685.22,57.1,-0.06164,5e-05,5.15594]
[1776745945780,58.46,75683.78,57.1,-0.06171,5e-05,5.16034]
[1776745950886,58.46,75683.89,57.1,-0.06169,5e-05,5.15947]
[1776745951040,58.46,75683.89,57.1,-0.06169,5e-05,5.15947]
[1776745951863,58.46,75684.13,57.1,-0.06162,5e-05,5.15326]
[1776745954249,58.46,75683.63,57.1,-0.06164,5e-05,5.15457]
[1776745954315,58.46,75683.63,57.1,-0.06164,5e-05,5.15457]
[1776745957404,58.46,75683.14,57.1,-0.06166,5e-05,5.15559]
[1776745960167,58.45,75682.61,57.1,-0.06168,5e-05,5.15698]
[1776745960515,58.45,75682.61,57.1,-0.06168,5e-05,5.15698]
[1776745960597,58.45,75682.35,57.1,-0.06169,5e-05,5.15752]
[1776745963526,58.45,75682.17,57.1,-0.0617,5e-05,5.15836]
[1776745963605,58.45,75682.17,57.1,-0.0617,5e-05,5.15836]
[1776745969149,58.46,75682.55,57.1,-0.0617,5e-05,5.15799]
[1776745969635,58.46,75682.55,57.1,-0.0617,5e-05,5.15799]
[1776745972270,58.46,75682.55,57.1,-0.0617,5e-05,5.15813]
[1776745972629,58.46,75682.55,57.1,-0.06171,5e-05,5.15854]
[1776745974744,58.46,75682.27,57.1,-0.06172,5e-05,5.15928]
[1776745975747,58.46,75682.47,57.1,-0.0617,5e-05,5.15852]
[1776745976122,58.46,75682.47,57.1,-0.0617,5e-05,5.15839]
[1776745978807,58.46,75682.12,57.1,-0.06172,5e-05,5.15976]
[1776745979828,58.46,75682.2,57.1,-0.06172,5e-05,5.15965]
[1776745979933,58.46,75682.2,57.1,-0.06172,5e-05,5.15965]
[1776745980025,58.46,75682.95,57.1,-0.06169,5e-05,5.15744]
[1776745981863,58.46,75688.57,57.1,-0.06141,5e-05,5.13968]
[1776745987072,58.46,75689.12,57.1,-0.06138,5e-05,5.13755]
[1776745988032,58.46,75688.6,57.1,-0.0614,5e-05,5.13896]
[1776745992171,58.45,75688.45,57.1,-0.0614,5e-05,5.13886]
[1776745994150,58.45,75688.28,57.1,-0.0614,5e-05,5.13928]
[1776745998282,58.45,75688.35,57.1,-0.06139,5e-05,5.13859]
[1776746000366,58.45,75689.63,57.1,-0.06133,5e-05,5.13423]
[1776746002477,58.45,75689.7,57.1,-0.06132,5e-05,5.13379]
[1776746003432,58.45,75689.54,57.1,-0.06133,5e-05,5.13418]
[1776746006866,58.45,75689.42,57.1,-0.06133,5e-05,5.13422]
[1776746007187,58.45,75689.39,57.1,-0.06133,5e-05,5.13421]
[1776746008489,58.45,75689.39,57.1,-0.06133,5e-05,5.13421]
[1776746009546,58.45,75689.35,57.1,-0.06133,5e-05,5.13466]
[1776746012534,58.45,75684.55,57.1,-0.06152,5e-05,5.14494]
[1776746013643,58.45,75683.74,57.1,-0.06156,5e-05,5.14762]
[1776746016062,58.45,75683.92,57.1,-0.06156,5e-05,5.14734]
[1776746019177,58.45,75684.35,57.1,-0.06154,5e-05,5.14642]
[1776746020086,58.46,75684.81,57.1,-0.06152,5e-05,5.14512]
[1776746020174,58.46,75684.81,57.1,-0.06152,5e-05,5.14512]
[1776746020296,58.46,75685.07,57.1,-0.06151,5e-05,5.14446]
[1776746020394,58.46,75685.07,57.1,-0.06151,5e-05,5.14446]
[1776746020431,58.46,75685.07,57.1,-0.06151,5e-05,5.14446]
[1776746021025,58.46,75694.07,57.1,-0.06107,5e-05,5.11642]
[1776746022279,58.46,75696.5,57.1,-0.06095,5e-05,5.10875]
[1776746024134,58.46,75696.72,57.1,-0.06094,5e-05,5.108]
[1776746025301,58.46,75689.91,57.1,-0.06127,5e-05,5.12916]
[1776746028427,58.45,75682.5,57.1,-0.06163,5e-05,5.15206]
[1776746029294,58.45,75682.5,57.1,-0.06163,5e-05,5.15192]
[1776746034355,58.45,75682.75,57.1,-0.06161,5e-05,5.15046]
[1776746034558,58.45,75682.75,57.1,-0.06161,5e-05,5.15046]
[1776746035383,58.45,75682.38,57.1,-0.06162,5e-05,5.15149]
[1776746038356,58.45,75682.13,57.1,-0.06163,5e-05,5.15213]
[1776746039540,58.45,75683.2,57.1,-0.06157,5e-05,5.14836]
[1776746040728,58.45,75683.08,57.1,-0.06158,5e-05,5.14861]
[1776746042838,58.44,75683.13,57.1,-0.06157,5e-05,5.14819]
[1776746043735,58.44,75683.13,57.1,-0.06157,5e-05,5.14806]
[1776746048838,58.44,75682.54,57.1,-0.06159,5e-05,5.14928]
[1776746050115,58.44,75682.59,57.1,-0.06158,5e-05,5.14899]
[1776746054215,58.44,75681.64,57.1,-0.06162,5e-05,5.15147]
[1776746056319,58.44,75680.97,57.1,-0.06165,5e-05,5.15332]
[1776746057032,58.44,75680.97,57.1,-0.06165,5e-05,5.15332]
[1776746057102,58.44,75680.97,57.1,-0.06165,5e-05,5.15307]
[1776746058427,58.44,75680.94,57.1,-0.06165,5e-05,5.15316]
[1776746059378,58.44,75680.94,57.1,-0.06165,5e-05,5.15346]
[1776746059378,58.44,75680.94,57.1,-0.06165,5e-05,5.15346]
[1776746064432,58.44,75681.46,57.1,-0.06164,5e-05,5.15243]
[1776746065491,58.44,75681.06,57.1,-0.06166,5e-05,5.15399]
[1776746068854,58.44,75680.89,57.1,-0.06168,5e-05,5.15498]
[1776746069616,58.44,75680.89,57.1,-0.06168,5e-05,5.15513]
[1776746074769,58.45,75676.5,57.1,-0.06185,5e-05,5.16448]
[1776746074776,58.45,75676.5,57.1,-0.06185,5e-05,5.16448]
[1776746077184,58.45,75674.6,57.1,-0.06195,5e-05,5.17074]
[1776746077921,58.45,75674.57,57.1,-0.06195,5e-05,5.17096]
[1776746080982,58.45,75667.26,57.1,-0.06232,5e-05,5.19438]
[1776746086243,58.45,75666.7,57.1,-0.06236,5e-05,5.19664]
[1776746086250,58.45,75666.7,57.1,-0.06236,5e-05,5.19664]
[1776746087051,58.45,75666.98,57.1,-0.06234,5e-05,5.19586]
[1776746088138,58.45,75666.83,57.1,-0.06235,5e-05,5.19643]
[1776746090158,58.46,75666.27,57.1,-0.06238,5e-05,5.1983]
[1776746092267,58.46,75666.3,57.1,-0.06238,5e-05,5.19839]
[1776746093228,58.46,75666.27,57.1,-0.06239,5e-05,5.19868]
[1776746096923,58.46,75671.45,57.1,-0.06214,5e-05,5.18277]
[1776746097037,58.46,75671.45,57.1,-0.06214,5e-05,5.18277]
[1776746097110,58.46,75671.45,57.1,-0.06214,5e-05,5.18277]
[1776746097406,58.46,75671.0,57.1,-0.06216,5e-05,5.18431]
[1776746097485,58.46,75671.0,57.1,-0.06216,5e-05,5.18431]
[1776746097909,58.46,75657.72,57.1,-0.06282,5e-05,5.22637]
[1776746099330,58.46,75651.35,57.1,-0.06314,5e-05,5.24662]
[1776746100251,58.46,75651.35,57.1,-0.06314,5e-05,5.24662]
[1776746101771,58.46,75652.32,57.1,-0.06309,5e-05,5.24359]
[1776746101897,58.46,75652.32,57.1,-0.06309,5e-05,5.24359]
[1776746102543,58.46,75654.14,57.1,-0.063,5e-05,5.23785]
[1776746103624,58.46,75656.93,57.1,-0.06286,5e-05,5.22906]
[1776746105643,58.46,75656.58,57.1,-0.06288,5e-05,5.23028]
[1776746105722,58.46,75656.58,57.1,-0.06288,5e-05,5.23028]
[1776746108008,58.46,75656.58,57.1,-0.06289,5e-05,5.23034]
[1776746108345,58.46,75656.55,57.1,-0.06289,5e-05,5.23056]
[1776746109438,58.46,75656.55,57.1,-0.06289,5e-05,5.23062]
[1776746111811,58.46,75660.38,57.1,-0.0627,5e-05,5.21863]
[1776746111900,58.46,75660.38,57.1,-0.0627,5e-05,5.21863]
[1776746113933,58.46,75663.5,57.1,-0.06255,5e-05,5.20895]
[1776746113990,58.47,75663.46,57.1,-0.06255,5e-05,5.20917]
[1776746114870,58.47,75663.46,57.1,-0.06255,5e-05,5.20917]
[1776746115969,58.46,75671.28,57.1,-0.06216,5e-05,5.18432]
[1776746116042,58.46,75674.38,57.1,-0.06201,5e-05,5.17442]
[1776746116858,58.46,75674.38,57.1,-0.06201,5e-05,5.17442]
[1776746116959,58.46,75675.08,57.1,-0.06197,5e-05,5.17237]
[1776746119002,58.46,75675.61,57.1,-0.06195,5e-05,5.17058]
[1776746121090,58.46,75679.25,57.1,-0.06176,5e-05,5.15891]
[1776746124074,58.46,75687.39,57.1,-0.06136,5e-05,5.13318]
[1776746126243,58.46,75687.08,57.1,-0.06137,5e-05,5.13395]
[1776746127166,58.46,75687.33,57.1,-0.06136,5e-05,5.1331]
[1776746127286,58.46,75687.33,57.1,-0.06136,5e-05,5.1331]
[1776746127772,58.46,75701.14,57.1,-0.06068,5e-05,5.08983]
[1776746129531,58.46,75705.68,57.1,-0.06046,5e-05,5.07569]
[1776746131131,58.46,75707.8,57.1,-0.06036,5e-05,5.06911]
[1776746136428,58.46,75707.77,57.1,-0.06031,5e-05,5.06428]
[1776746141872,58.46,75707.77,57.1,-0.06031,5e-05,5.06453]
[1776746148591,58.46,75707.77,57.1,-0.06032,5e-05,5.06473]
[1776746153835,58.46,75707.69,57.1,-0.06033,5e-05,5.06528]
[1776746154133,58.46,75707.69,57.1,-0.06033,5e-05,5.06528]
[1776746154150,58.46,75707.69,57.1,-0.06033,5e-05,5.06528]
[1776746154172,58.46,75707.69,57.1,-0.06033,5e-05,5.06528]
[1776746155970,58.47,75719.28,57.1,-0.05977,5e-05,5.02958]
[1776746156405,58.47,75719.28,57.1,-0.05977,5e-05,5.02958]
[1776746157558,58.47,75722.29,57.1,-0.05963,5e-05,5.02038]
[1776746159629,58.47,75726.75,57.1,-0.05942,5e-05,5.00688]
[1776746161994,58.47,75727.38,57.1,-0.0594,5e-05,5.00523]
[1776746162324,58.47,75727.38,57.1,-0.0594,5e-05,5.00523]
[1776746164320,58.47,75726.58,57.1,-0.05944,5e-05,5.00799]
[1776746166952,58.47,75727.86,57.1,-0.05938,5e-05,5.0045]
[1776746169509,58.48,75734.0,57.1,-0.0591,5e-05,4.98605]
[1776746169620,58.48,75734.0,57.1,-0.0591,5e-05,4.98605]
[1776746171471,58.48,75742.56,57.1,-0.0587,5e-05,4.96011]
[1776746176538,58.48,75742.54,57.1,-0.05871,5e-05,4.96105]
[1776746178127,58.48,75742.11,57.1,-0.05874,5e-05,4.96279]
[1776746183168,58.49,75740.03,57.1,-0.05886,5e-05,4.97039]
[1776746188203,58.49,75740.98,57.1,-0.05883,5e-05,4.9684]
[1776746193238,58.5,75745.01,57.1,-0.05859,5e-05,4.95186]
[1776746198273,58.5,75745.05,57.1,-0.05861,5e-05,4.95276]
[1776746203308,58.51,75742.78,57.1,-0.05873,5e-05,4.9607]
[1776746206942,58.51,75742.47,57.1,-0.05875,5e-05,4.96221]
[1776746213379,58.52,75742.32,57.1,-0.05878,5e-05,4.96393]
[1776746218413,58.52,75743.12,57.1,-0.05875,5e-05,4.96235]
[1776746223449,58.53,75742.79,57.1,-0.05878,5e-05,4.96423]
[1776746228484,58.53,75742.43,57.1,-0.05881,5e-05,4.96619]
[1776746230214,58.53,75742.43,57.1,-0.05881,5e-05,4.96619]
[1776746234072,58.53,75743.67,57.1,-0.05876,5e-05,4.96306]
[1776746235280,58.54,75744.56,57.1,-0.05873,5e-05,4.96068]
[1776746236178,58.54,75745.9,57.1,-0.05867,5e-05,4.95675]
[1776746242199,58.54,75746.23,57.1,-0.05867,5e-05,4.95683]
[1776746247265,58.55,75745.02,57.1,-0.05874,5e-05,4.96143]
[1776746253386,58.55,75746.38,57.1,-0.05863,5e-05,4.95301]
[1776746258694,58.56,75749.57,57.1,-0.05851,5e-05,4.94476]
[1776746263729,58.56,75749.91,57.1,-0.0585,5e-05,4.94469]
[1776746268917,58.57,75749.28,57.1,-0.05854,5e-05,4.94718]
[1776746274129,58.57,75749.33,57.1,-0.05855,5e-05,4.94795]
[1776746280151,58.58,75749.23,57.1,-0.05858,5e-05,4.94953]
[1776746285213,58.58,75749.26,57.1,-0.05859,5e-05,4.95032]
[1776746290429,58.58,75749.22,57.1,-0.0586,5e-05,4.95115]
[1776746294139,58.59,75749.34,57.1,-0.0586,5e-05,4.9513]
[1776746299493,58.59,75754.57,57.1,-0.05838,5e-05,4.93659]
[1776746305769,58.6,75754.43,57.1,-0.0584,5e-05,4.93819]
[1776746311061,58.61,75756.45,57.1,-0.05827,5e-05,4.92827]
[1776746316096,58.61,75756.35,57.1,-0.05829,5e-05,4.92958]
[1776746321236,58.61,75756.13,57.1,-0.05831,5e-05,4.93084]
[1776746326665,58.62,75759.33,57.1,-0.05818,5e-05,4.92245]
[1776746331700,58.63,75758.61,57.1,-0.05823,5e-05,4.92565]
[1776746336743,58.63,75759.28,57.1,-0.05822,5e-05,4.92463]
[1776746342280,58.64,75759.19,57.1,-0.05824,5e-05,4.92612]
[1776746346790,58.64,75753.77,57.1,-0.0585,5e-05,4.94343]
[1776746352019,58.64,75751.58,57.1,-0.05862,5e-05,4.95093]
[1776746357158,58.65,75744.4,57.1,-0.05897,5e-05,4.97365]
[1776746359401,58.65,75735.48,57.1,-0.0594,5e-05,5.00146]
[1776746360535,58.65,75735.48,57.1,-0.0594,5e-05,5.00146]
[1776746366451,58.65,75729.75,57.1,-0.05968,5e-05,5.01961]
[1776746371486,58.65,75729.86,57.1,-0.05963,5e-05,5.01446]
[1776746376521,58.66,75733.46,57.1,-0.05946,5e-05,5.00383]
[1776746381556,58.66,75734.21,57.1,-0.05943,5e-05,5.00208]
[1776746386594,58.66,75733.85,57.1,-0.05946,5e-05,5.00373]
[1776746388138,58.66,75733.85,57.1,-0.05946,5e-05,5.00373]
[1776746389236,58.66,75733.15,57.1,-0.0595,5e-05,5.00611]
[1776746390200,58.66,75735.26,57.1,-0.0594,5e-05,4.99972]
[1776746393561,58.66,75735.79,57.1,-0.05938,5e-05,4.99845]
[1776746398257,58.67,75736.58,57.1,-0.05935,5e-05,4.99663]
[1776746402042,58.67,75735.96,57.1,-0.05938,5e-05,4.9989]
[1776746407561,58.67,75731.4,57.1,-0.05961,5e-05,5.0135]
[1776746410425,58.67,75731.19,57.1,-0.05962,5e-05,5.01443]
[1776746411892,58.68,75731.19,57.1,-0.05963,5e-05,5.01472]
[1776746419007,58.68,75731.34,57.1,-0.05963,5e-05,5.01481]
[1776746424124,58.68,75731.17,57.1,-0.05965,5e-05,5.01591]
[1776746426237,58.68,75731.22,57.1,-0.05965,5e-05,5.01594]
[1776746427689,58.68,75731.08,57.1,-0.05966,5e-05,5.01657]
[1776746432916,58.69,75732.46,57.1,-0.05954,5e-05,5.00773]
[1776746438625,58.69,75732.0,57.1,-0.05957,5e-05,5.00958]
[1776746443722,58.69,75731.27,57.1,-0.05962,5e-05,5.01245]
[1776746450841,58.69,75729.39,57.1,-0.05972,5e-05,5.01894]
[1776746455900,58.7,75731.42,57.1,-0.05963,5e-05,5.01315]
[1776746463004,58.7,75731.38,57.1,-0.05964,5e-05,5.014]
[1776746468133,58.7,75730.79,57.1,-0.05968,5e-05,5.01633]
[1776746474203,58.71,75721.5,57.1,-0.06013,5e-05,5.04563]
[1776746479238,58.71,75721.56,57.1,-0.06013,5e-05,5.04573]
[1776746485280,58.71,75721.6,57.1,-0.06014,5e-05,5.04598]
[1776746490999,58.71,75721.6,57.1,-0.06014,5e-05,5.04627]
[1776746496255,58.71,75721.68,57.1,-0.06009,5e-05,5.04132]
[1776746502219,58.71,75721.49,57.1,-0.0601,5e-05,5.04234]
[1776746507238,58.72,75721.72,57.1,-0.0601,5e-05,5.04216]
[1776746512457,58.72,75722.16,57.1,-0.06009,5e-05,5.04127]
[1776746512905,58.72,75720.27,57.1,-0.06018,5e-05,5.04721]
[1776746512950,58.72,75720.27,57.1,-0.06018,5e-05,5.04721]
[1776746519454,58.72,75719.77,57.1,-0.06021,5e-05,5.04926]
[1776746524917,58.72,75711.6,57.1,-0.06061,5e-05,5.07498]
[1776746531940,58.73,75711.57,57.1,-0.06062,5e-05,5.07537]
[1776746537322,58.73,75711.84,57.1,-0.06061,5e-05,5.07474]
[1776746542683,58.73,75712.23,57.1,-0.06059,5e-05,5.07375]
[1776746547883,58.73,75712.25,57.1,-0.06059,5e-05,5.07381]
[1776746550883,58.73,75712.25,57.1,-0.06059,5e-05,5.07389]
[1776746552064,58.73,75712.25,57.1,-0.0606,5e-05,5.07394]
[1776746554417,58.73,75712.25,57.1,-0.06054,5e-05,5.06877]
[1776746561812,58.73,75712.23,57.1,-0.06054,5e-05,5.06903]
[1776746568149,58.73,75712.16,57.1,-0.06055,5e-05,5.06939]
[1776746573359,58.73,75712.16,57.1,-0.06055,5e-05,5.06946]
[1776746579475,58.73,75712.24,57.1,-0.06055,5e-05,5.06929]
[1776746586034,58.73,75712.24,57.1,-0.06055,5e-05,5.06932]
[1776746586489,58.73,75712.24,57.1,-0.06055,5e-05,5.06932]
[1776746589732,58.73,75702.44,57.1,-0.06102,5e-05,5.09977]
[1776746589847,58.73,75702.44,57.1,-0.06102,5e-05,5.09977]
[1776746595600,58.73,75697.89,57.1,-0.06124,5e-05,5.11361]
[1776746597319,58.73,75698.44,57.1,-0.06121,5e-05,5.11178]
[1776746604112,58.73,75703.15,57.1,-0.06098,5e-05,5.09692]
[1776746609148,58.73,75703.4,57.1,-0.06097,5e-05,5.09608]
[1776746614182,58.73,75703.37,57.1,-0.06091,5e-05,5.09097]
[1776746619218,58.73,75703.97,57.1,-0.06088,5e-05,5.08915]
[1776746625237,58.73,75703.33,57.1,-0.06092,5e-05,5.0912]
[1776746630925,58.73,75703.33,57.1,-0.06092,5e-05,5.09131]
[1776746630949,58.73,75703.33,57.1,-0.06092,5e-05,5.09131]
[1776746632232,58.73,75703.33,57.1,-0.06092,5e-05,5.09133]
[1776746637346,58.73,75703.34,57.1,-0.06092,5e-05,5.09143]
[1776746638020,58.73,75703.34,57.1,-0.06092,5e-05,5.09143]
[1776746639332,58.73,75702.34,57.1,-0.06097,5e-05,5.09457]
[1776746644589,58.73,75697.56,57.1,-0.0612,5e-05,5.1095]
[1776746649852,58.73,75698.34,57.1,-0.06116,5e-05,5.10704]
[1776746653457,58.73,75688.9,57.1,-0.06162,5e-05,5.13644]
[1776746658491,58.73,75682.97,57.1,-0.06191,5e-05,5.15464]
[1776746663800,58.73,75682.68,57.1,-0.06192,5e-05,5.15519]
[1776746669460,58.72,75682.52,57.1,-0.06192,5e-05,5.15521]
[1776746670087,58.72,75682.61,57.1,-0.06191,5e-05,5.15472]
[1776746671351,58.72,75682.61,57.1,-0.06191,5e-05,5.15461]
[1776746672029,58.72,75682.54,57.1,-0.06186,5e-05,5.1495]
[1776746673660,58.72,75682.79,57.1,-0.06184,5e-05,5.14862]
[1776746678663,58.72,75682.47,57.1,-0.06185,5e-05,5.14915]
[1776746684732,58.72,75683.96,57.1,-0.06177,5e-05,5.14393]
[1776746689961,58.71,75683.85,57.1,-0.06177,5e-05,5.14371]
[1776746696758,58.71,75683.86,57.1,-0.06175,5e-05,5.14297]
[1776746697763,58.71,75683.86,57.1,-0.06175,5e-05,5.14297]
[1776746698365,58.71,75683.27,57.1,-0.06178,5e-05,5.14471]
[1776746698871,58.71,75692.16,57.1,-0.06134,5e-05,5.11683]
[1776746699084,58.71,75692.16,57.1,-0.06134,5e-05,5.11683]
[1776746699381,58.71,75692.16,57.1,-0.06134,5e-05,5.11683]
[1776746699410,58.71,75692.16,57.1,-0.06134,5e-05,5.11683]
[1776746699501,58.71,75692.16,57.1,-0.06134,5e-05,5.11683]
[1776746699853,58.71,75692.16,57.1,-0.06134,5e-05,5.11683]
[1776746699864,58.71,75733.99,57.1,-0.05932,5e-05,4.98727]
[1776746700163,58.71,75733.99,57.1,-0.05932,5e-05,4.98727]
[1776746700400,58.71,75733.99,57.1,-0.05932,5e-05,4.98727]
[1776746700492,58.71,75733.99,57.1,-0.05932,5e-05,4.98727]
[1776746700789,58.71,75753.8,57.1,-0.05839,5e-05,4.92678]
[1776746701148,58.71,75753.8,57.1,-0.05839,5e-05,4.92678]
[1776746702935,58.71,75758.08,57.1,-0.05819,5e-05,4.91359]
[1776746703120,58.71,75758.08,57.1,-0.05819,5e-05,4.91359]
[1776746703809,58.71,75755.38,57.1,-0.05831,5e-05,4.92175]
[1776746704020,58.71,75755.38,57.1,-0.05831,5e-05,4.92175]
[1776746704387,58.71,75755.38,57.1,-0.05831,5e-05,4.92175]
[1776746704919,58.71,75747.79,57.1,-0.05867,5e-05,4.94517]
[1776746706799,58.71,75744.33,57.1,-0.05884,5e-05,4.95596]
[1776746707989,58.71,75732.44,57.1,-0.05941,5e-05,4.99278]
[1776746712458,58.72,75721.66,57.1,-0.05993,5e-05,5.02642]
[1776746715640,58.72,75734.47,57.1,-0.05932,5e-05,4.98726]
[1776746716958,58.72,75734.32,57.1,-0.05933,5e-05,4.988]
[1776746721376,58.72,75736.35,57.1,-0.05924,5e-05,4.98218]
[1776746722384,58.72,75738.19,57.1,-0.05916,5e-05,4.97684]
[1776746724867,58.72,75748.26,57.1,-0.05869,5e-05,4.94616]
[1776746730961,58.73,75750.05,57.1,-0.05862,5e-05,4.94211]
[1776746734081,58.73,75748.37,57.1,-0.05866,5e-05,4.94269]
[1776746736788,58.74,75744.43,57.1,-0.05885,5e-05,4.95531]
[1776746737076,58.74,75744.21,57.1,-0.05887,5e-05,4.95615]
[1776746743262,58.74,75746.0,57.1,-0.05879,5e-05,4.9515]
[1776746744171,58.74,75747.54,57.1,-0.05873,5e-05,4.94713]
[1776746747476,58.74,75749.66,57.1,-0.05863,5e-05,4.94101]
[1776746751863,58.75,75742.59,57.1,-0.05898,5e-05,4.96353]
[1776746757181,58.75,75744.66,57.1,-0.0589,5e-05,4.95827]
[1776746758475,58.75,75744.66,57.1,-0.0589,5e-05,4.95827]
[1776746764844,58.76,75749.72,57.1,-0.05867,5e-05,4.94377]
[1776746766798,58.76,75750.82,57.1,-0.05862,5e-05,4.94059]
[1776746767613,58.76,75750.93,57.1,-0.05862,5e-05,4.94062]
[1776746773294,58.77,75758.38,57.1,-0.05829,5e-05,4.91928]
[1776746778328,58.77,75759.31,57.1,-0.05827,5e-05,4.91748]
[1776746783337,58.78,75759.4,57.1,-0.05828,5e-05,4.91822]
[1776746788568,58.78,75759.6,57.1,-0.05828,5e-05,4.91842]
[1776746795493,58.79,75759.64,57.1,-0.05824,5e-05,4.91433]
[1776746801660,58.79,75759.22,57.1,-0.05828,5e-05,4.91677]
[1776746807728,58.8,75759.24,57.1,-0.05829,5e-05,4.91785]
[1776746816900,58.8,75759.27,57.1,-0.05831,5e-05,4.91886]
[1776746817504,58.81,75758.96,57.1,-0.05834,5e-05,4.92072]
[1776746820236,58.81,75758.67,57.1,-0.05836,5e-05,4.92213]
[1776746825059,58.81,75752.85,57.1,-0.05864,5e-05,4.94052]
[1776746827565,58.82,75755.45,57.1,-0.05853,5e-05,4.93303]
[1776746832708,58.82,75756.12,57.1,-0.05851,5e-05,4.93195]
[1776746837519,58.83,75757.91,57.1,-0.05844,5e-05,4.92716]
[1776746842778,58.83,75758.92,57.1,-0.0584,5e-05,4.9251]
[1776746844748,58.83,75758.92,57.1,-0.05841,5e-05,4.92527]
[1776746845957,58.83,75758.85,57.1,-0.05841,5e-05,4.92566]
[1776746848565,58.83,75759.46,57.1,-0.05839,5e-05,4.92435]
[1776746853873,58.84,75758.79,57.1,-0.05838,5e-05,4.9222]
[1776746857431,58.85,75758.75,57.1,-0.05842,5e-05,4.92493]
[1776746861878,58.89,75758.72,57.1,-0.05854,5e-05,4.93261]
[1776746861979,58.9,75758.72,57.1,-0.05857,5e-05,4.93436]
[1776746864224,58.89,75758.65,57.1,-0.05855,5e-05,4.93292]
[1776746864231,58.89,75758.65,57.1,-0.05855,5e-05,4.93292]
[1776746869278,58.89,75758.23,57.1,-0.05856,5e-05,4.9339]
[1776746872377,58.88,75758.99,57.1,-0.05851,5e-05,4.93065]
[1776746873294,58.88,75758.85,57.1,-0.05852,5e-05,4.93092]
[1776746876286,58.88,75758.96,57.1,-0.0585,5e-05,4.93011]
[1776746878549,58.88,75756.96,57.1,-0.05859,5e-05,4.93588]
[1776746878616,58.88,75756.96,57.1,-0.05859,5e-05,4.93588]
[1776746881520,58.88,75755.56,57.1,-0.05865,5e-05,4.93962]
[1776746884621,58.87,75755.7,57.1,-0.05864,5e-05,4.93866]
[1776746885523,58.87,75755.7,57.1,-0.05863,5e-05,4.93848]
[1776746888194,58.87,75755.63,57.1,-0.05863,5e-05,4.93816]
[1776746889649,58.87,75755.55,57.1,-0.05863,5e-05,4.93822]
[1776746893143,58.87,75755.08,57.1,-0.05864,5e-05,4.93911]
[1776746893999,58.87,75755.08,57.1,-0.05864,5e-05,4.93911]
[1776746894008,58.87,75755.08,57.1,-0.05864,5e-05,4.93874]
[1776746896394,58.87,75755.08,57.1,-0.05864,5e-05,4.93874]
[1776746898440,58.86,75748.81,57.1,-0.0589,5e-05,4.95599]
[1776746898930,58.86,75748.81,57.1,-0.0589,5e-05,4.95599]
[1776746899108,58.86,75748.81,57.1,-0.0589,5e-05,4.95599]
[1776746899170,58.85,75748.52,57.1,-0.05891,5e-05,4.9564]
[1776746900168,58.85,75748.52,57.1,-0.05891,5e-05,4.9564]
[1776746903279,58.85,75750.01,57.1,-0.05883,5e-05,4.95122]
[1776746904181,58.85,75751.43,57.1,-0.05876,5e-05,4.9465]
[1776746906292,58.85,75751.9,57.1,-0.05873,5e-05,4.94488]
[1776746909336,58.84,75751.13,57.1,-0.05876,5e-05,4.94669]
[1776746912432,58.84,75753.94,57.1,-0.05857,5e-05,4.93244]
[1776746913345,58.84,75753.87,57.1,-0.05856,5e-05,4.93234]
[1776746916451,58.84,75754.67,57.1,-0.05852,5e-05,4.92976]
[1776746918559,58.84,75754.67,57.1,-0.05852,5e-05,4.92932]
[1776746923612,58.83,75755.08,57.1,-0.05849,5e-05,4.92738]
[1776746924673,58.83,75755.08,57.1,-0.05848,5e-05,4.92712]
[1776746928777,58.83,75755.59,57.1,-0.05845,5e-05,4.92505]
[1776746930896,58.83,75755.59,57.1,-0.05845,5e-05,4.92493]
[1776746936052,58.83,75755.63,57.1,-0.05844,5e-05,4.92406]
[1776746940064,58.82,75755.62,57.1,-0.05843,5e-05,4.92373]
[1776746945270,58.82,75754.53,57.1,-0.05847,5e-05,4.92622]
[1776746946277,58.82,75754.56,57.1,-0.05847,5e-05,4.92601]
[1776746950404,58.82,75755.64,57.1,-0.05841,5e-05,4.92226]
[1776746957023,58.81,75755.73,57.1,-0.0584,5e-05,4.92143]
[1776746958515,58.81,75755.69,57.1,-0.0584,5e-05,4.92133]
[1776746959600,58.81,75755.69,57.1,-0.05839,5e-05,4.92111]
[1776746961570,58.81,75755.69,57.1,-0.05839,5e-05,4.92101]
[1776746962683,58.81,75755.69,57.1,-0.05839,5e-05,4.92079]
[1776746964684,58.81,75755.69,57.1,-0.05839,5e-05,4.92068]
[1776746964758,58.81,75755.69,57.1,-0.05839,5e-05,4.92068]
[1776746967739,58.81,75756.16,57.1,-0.05836,5e-05,4.91882]
[1776746972799,58.81,75756.66,57.1,-0.05833,5e-05,4.9169]
[1776746972805,58.81,75756.66,57.1,-0.05833,5e-05,4.9169]
[1776746972839,58.81,75756.66,57.1,-0.05833,5e-05,4.9169]
[1776746973858,58.81,75757.08,57.1,-0.05825,5e-05,4.91029]
[1776746978913,58.8,75757.16,57.1,-0.05824,5e-05,4.90961]
[1776746978914,58.8,75757.16,57.1,-0.05824,5e-05,4.90961]
[1776746979971,58.8,75756.77,57.1,-0.05826,5e-05,4.91071]
[1776746980134,58.8,75756.77,57.1,-0.05826,5e-05,4.91071]
[1776746982993,58.8,75757.06,57.1,-0.05824,5e-05,4.90958]
[1776746983254,58.8,75757.06,57.1,-0.05824,5e-05,4.90958]
[1776746983996,58.8,75757.11,57.1,-0.05824,5e-05,4.90934]
[1776746984258,58.8,75757.11,57.1,-0.05824,5e-05,4.90934]
[1776746985088,58.8,75758.58,57.1,-0.05817,5e-05,4.90479]
[1776746986148,58.8,75759.71,57.1,-0.05811,5e-05,4.90128]
[1776746989139,58.8,75759.28,57.1,-0.05813,5e-05,4.90236]
[1776746990263,58.8,75759.28,57.1,-0.05813,5e-05,4.90228]
[1776746992260,58.8,75759.33,57.1,-0.05812,5e-05,4.90197]
[1776746995365,58.8,75755.19,57.1,-0.05831,5e-05,4.91428]
[1776746996272,58.8,75755.19,57.1,-0.05831,5e-05,4.91428]
[1776746999257,58.79,75753.96,57.1,-0.05836,5e-05,4.91759]
[1776746999264,58.79,75753.96,57.1,-0.05836,5e-05,4.91759]
[1776747001329,58.79,75753.2,57.1,-0.05839,5e-05,4.91955]
[1776747001534,58.79,75753.2,57.1,-0.05839,5e-05,4.91955]
[1776747002409,58.79,75753.2,57.1,-0.05839,5e-05,4.91943]
[1776747002964,58.79,75753.2,57.1,-0.05839,5e-05,4.91943]
[1776747003417,58.79,75753.2,57.1,-0.05839,5e-05,4.9193]
[1776747003459,58.79,75753.2,57.1,-0.05839,5e-05,4.9193]
[1776747003893,58.79,75753.2,57.1,-0.05839,5e-05,4.9193]
[1776747004493,58.79,75753.2,57.1,-0.05839,5e-05,4.91918]
[1776747009600,58.79,75753.2,57.1,-0.05838,5e-05,4.91868]
[1776747010611,58.79,75753.2,57.1,-0.05838,5e-05,4.91843]
[1776747015718,58.78,75753.2,57.1,-0.05837,5e-05,4.91791]
[1776747016979,58.78,75753.2,57.1,-0.05837,5e-05,4.91764]
[1776747018069,58.78,75753.2,57.1,-0.05836,5e-05,4.91751]
[1776747020041,58.78,75753.17,57.1,-0.05836,5e-05,4.91746]
[1776747020047,58.78,75753.17,57.1,-0.05836,5e-05,4.91746]
[1776747021130,58.78,75753.17,57.1,-0.05836,5e-05,4.91719]
[1776747023159,58.78,75754.08,57.1,-0.05831,5e-05,4.91414]
[1776747023255,58.78,75754.08,57.1,-0.05831,5e-05,4.91414]
[1776747026204,58.78,75754.65,57.1,-0.05828,5e-05,4.91213]
[1776747031267,58.77,75755.18,57.1,-0.05825,5e-05,4.90985]
[1776747031276,58.77,75755.18,57.1,-0.05825,5e-05,4.90985]
[1776747032376,58.77,75755.18,57.1,-0.05819,5e-05,4.90445]
[1776747035500,58.77,75752.7,57.1,-0.0583,5e-05,4.91148]
[1776747036389,58.77,75748.98,57.1,-0.05847,5e-05,4.92268]
[1776747036468,58.77,75748.98,57.1,-0.05847,5e-05,4.92268]
[1776747038557,58.77,75747.27,57.1,-0.05854,5e-05,4.92759]
[1776747041409,58.77,75748.75,57.1,-0.05847,5e-05,4.92278]
[1776747043759,58.76,75748.64,57.1,-0.05847,5e-05,4.92269]
[1776747044620,58.76,75748.64,57.1,-0.05847,5e-05,4.92256]
[1776747049729,58.76,75748.54,57.1,-0.05846,5e-05,4.9222]
[1776747050799,58.76,75747.9,57.1,-0.05849,5e-05,4.92403]
[1776747052899,58.76,75748.12,57.1,-0.05848,5e-05,4.92311]
[1776747052908,58.76,75748.12,57.1,-0.05848,5e-05,4.92311]
[1776747053849,58.76,75748.12,57.1,-0.05847,5e-05,4.92299]
[1776747056979,58.76,75746.47,57.1,-0.05855,5e-05,4.92765]
[1776747057863,58.76,75746.47,57.1,-0.05854,5e-05,4.92753]
[1776747061981,58.75,75746.66,57.1,-0.05853,5e-05,4.92647]
[1776747063184,58.75,75746.38,57.1,-0.05854,5e-05,4.92721]
[1776747066297,58.75,75746.69,57.1,-0.05852,5e-05,4.9259]
[1776747067207,58.75,75747.62,57.1,-0.05847,5e-05,4.92294]
[1776747072309,58.75,75751.65,57.1,-0.05828,5e-05,4.91021]
[1776747072513,58.75,75751.65,57.1,-0.05828,5e-05,4.91021]
[1776747073291,58.75,75751.65,57.1,-0.05828,5e-05,4.91021]
[1776747075638,58.75,75751.48,57.1,-0.05828,5e-05,4.91034]
[1776747080838,58.74,75754.11,57.1,-0.05815,5e-05,4.90181]
[1776747081697,58.74,75754.12,57.1,-0.05815,5e-05,4.90159]
[1776747085495,58.74,75756.44,57.1,-0.05803,5e-05,4.89418]
[1776747087818,58.74,75756.7,57.1,-0.05802,5e-05,4.89322]
[1776747087892,58.74,75756.7,57.1,-0.05802,5e-05,4.89322]
[1776747090879,58.74,75757.17,57.1,-0.05799,5e-05,4.89155]
[1776747095939,58.74,75757.87,57.1,-0.0579,5e-05,4.88389]
[1776747097548,58.74,75757.87,57.1,-0.05789,5e-05,4.88375]
[1776747100063,58.74,75757.97,57.1,-0.05789,5e-05,4.88337]
[1776747104184,58.73,75757.65,57.1,-0.0579,5e-05,4.88397]
[1776747106723,58.73,75757.65,57.1,-0.0579,5e-05,4.8839]
[1776747108012,58.73,75757.61,57.1,-0.0579,5e-05,4.88379]
[1776747108713,58.73,75757.61,57.1,-0.05789,5e-05,4.88371]
[1776747109398,58.73,75757.61,57.1,-0.05789,5e-05,4.88371]
[1776747110268,58.73,75757.61,57.1,-0.05789,5e-05,4.88363]
[1776747112192,58.73,75757.57,57.1,-0.05789,5e-05,4.8836]
[1776747113305,58.73,75757.53,57.1,-0.05789,5e-05,4.88364]
[1776747117991,58.73,75757.26,57.1,-0.05791,5e-05,4.88438]
[1776747122732,58.73,75770.21,57.1,-0.05729,5e-05,4.84434]
[1776747124470,58.73,75770.73,57.1,-0.05727,5e-05,4.84274]
[1776747125575,58.73,75773.58,57.1,-0.05713,5e-05,4.83412]
[1776747127485,58.73,75781.58,57.1,-0.05676,5e-05,4.81002]
[1776747128574,58.73,75783.25,57.1,-0.05669,5e-05,4.80504]
[1776747128587,58.73,75783.25,57.1,-0.05669,5e-05,4.80504]
[1776747130380,58.73,75783.26,57.1,-0.05669,5e-05,4.80505]
[1776747131279,58.73,75795.37,57.1,-0.05613,5e-05,4.76881]
[1776747132592,58.73,75802.77,57.1,-0.0558,5e-05,4.74679]
[1776747132599,58.73,75802.77,57.1,-0.0558,5e-05,4.74679]
[1776747132640,58.73,75802.77,57.1,-0.0558,5e-05,4.74679]
[1776747132804,58.73,75803.83,57.1,-0.05575,5e-05,4.74377]
[1776747133754,58.73,75803.83,57.1,-0.05575,5e-05,4.74377]
[1776747135015,58.73,75803.54,57.1,-0.05576,5e-05,4.7445]
[1776747136222,58.73,75805.9,57.1,-0.05566,5e-05,4.73733]
[1776747136246,58.73,75818.59,57.1,-0.05508,4e-05,4.69946]
[1776747136974,58.73,75818.59,57.1,-0.05508,4e-05,4.69946]
[1776747138019,58.73,75821.34,57.1,-0.05496,4e-05,4.69125]
[1776747140106,58.73,75819.44,57.1,-0.05504,4e-05,4.69681]
[1776747140987,58.73,75818.5,57.1,-0.05508,4e-05,4.69955]
[1776747141075,58.73,75818.5,57.1,-0.05508,4e-05,4.69955]
[1776747143205,58.73,75817.73,57.1,-0.05512,4e-05,4.70174]
[1776747148304,58.72,75819.91,57.1,-0.05501,4e-05,4.69502]
[1776747149313,58.72,75819.29,57.1,-0.05504,4e-05,4.69682]
[1776747152422,58.72,75820.08,57.1,-0.055,4e-05,4.69439]
[1776747153345,58.72,75821.49,57.1,-0.05489,4e-05,4.68509]
[1776747157457,58.72,75818.86,57.1,-0.055,4e-05,4.69273]
[1776747158546,58.72,75818.82,57.1,-0.055,4e-05,4.69281]
[1776747158633,58.72,75818.82,57.1,-0.055,4e-05,4.69281]
[1776747161655,58.72,75818.43,57.1,-0.05502,4e-05,4.69386]
[1776747161740,58.72,75818.43,57.1,-0.05502,4e-05,4.69386]
[1776747164722,58.72,75817.78,57.1,-0.05505,4e-05,4.69569]
[1776747165813,58.72,75817.57,57.1,-0.05506,4e-05,4.69628]
[1776747167875,58.72,75816.2,57.1,-0.05512,4e-05,4.70027]
[1776747168065,58.72,75816.2,57.1,-0.05512,4e-05,4.70027]
[1776747170024,58.72,75811.77,57.1,-0.05531,5e-05,4.71335]
[1776747171048,58.72,75808.95,57.1,-0.05544,5e-05,4.72168]
[1776747174156,58.72,75807.22,57.1,-0.05552,5e-05,4.72661]
[1776747175052,58.72,75806.85,57.1,-0.05553,5e-05,4.72763]
[1776747178004,58.72,75807.47,57.1,-0.0555,5e-05,4.72557]
[1776747178169,58.72,75807.47,57.1,-0.0555,5e-05,4.72557]
[1776747180522,58.72,75806.71,57.1,-0.05553,5e-05,4.72762]
[1776747185590,58.71,75802.69,57.1,-0.05571,5e-05,4.7392]
[1776747186588,58.71,75802.98,57.1,-0.05569,5e-05,4.73825]
[1776747191703,58.71,75804.86,57.1,-0.0556,5e-05,4.73225]
[1776747192711,58.71,75805.43,57.1,-0.05558,5e-05,4.73047]
[1776747197830,58.71,75802.49,57.1,-0.0557,5e-05,4.73887]
[1776747198836,58.71,75801.64,57.1,-0.05574,5e-05,4.74132]
[1776747201948,58.71,75801.24,57.1,-0.05576,5e-05,4.74243]
[1776747202845,58.71,75801.57,57.1,-0.05574,5e-05,4.74117]
[1776747203930,58.71,75801.49,57.1,-0.05574,5e-05,4.74133]
[1776747205010,58.71,75801.69,57.1,-0.05573,5e-05,4.74065]
[1776747209116,58.7,75796.52,57.1,-0.05596,5e-05,4.75574]
[1776747211177,58.7,75796.37,57.1,-0.05596,5e-05,4.75598]
[1776747213296,58.7,75793.93,57.1,-0.05602,5e-05,4.75799]
[1776747214241,58.7,75793.89,57.1,-0.05602,5e-05,4.75801]
[1776747218368,58.7,75796.42,57.1,-0.0559,5e-05,4.75004]
[1776747220605,58.7,75798.18,57.1,-0.05581,5e-05,4.7446]
[1776747220677,58.7,75798.18,57.1,-0.05581,5e-05,4.7446]
[1776747223666,58.7,75798.11,57.1,-0.05581,5e-05,4.74457]
[1776747228728,58.7,75796.6,57.1,-0.05588,5e-05,4.74863]
[1776747229843,58.7,75796.64,57.1,-0.05587,5e-05,4.74844]
[1776747232956,58.69,75796.99,57.1,-0.05585,5e-05,4.74723]
[1776747233854,58.69,75796.84,57.1,-0.05586,5e-05,4.74753]
[1776747233939,58.69,75796.84,57.1,-0.05586,5e-05,4.74753]
[1776747236060,58.69,75796.84,57.1,-0.05586,5e-05,4.74738]
[1776747236633,58.69,75794.1,57.1,-0.05598,5e-05,4.7555]
[1776747239117,58.69,75792.11,57.1,-0.05607,5e-05,4.76137]
[1776747241242,58.69,75791.71,57.1,-0.05609,5e-05,4.76237]
[1776747242183,58.69,75791.9,57.1,-0.05607,5e-05,4.76162]
[1776747243269,58.69,75792.22,57.1,-0.05606,5e-05,4.76057]
[1776747245296,58.69,75791.52,57.1,-0.05609,5e-05,4.76258]
[1776747250506,58.69,75791.89,57.1,-0.05607,5e-05,4.76102]
[1776747251412,58.69,75791.85,57.1,-0.05606,5e-05,4.76097]
[1776747256577,58.68,75786.63,57.1,-0.05629,5e-05,4.77602]
[1776747257531,58.68,75786.63,57.1,-0.05629,5e-05,4.77602]
[1776747261662,58.68,75786.1,57.1,-0.05631,5e-05,4.77706]
[1776747263709,58.68,75786.06,57.1,-0.05631,5e-05,4.77696]
[1776747266811,58.68,75784.94,57.1,-0.05636,5e-05,4.77998]
[1776747267716,58.68,75785.41,57.1,-0.05633,5e-05,4.77846]
[1776747271836,58.68,75785.16,57.1,-0.05634,5e-05,4.77876]
[1776747276147,58.67,75786.65,57.1,-0.05621,5e-05,4.76876]
[1776747279299,58.67,75793.67,57.1,-0.05588,5e-05,4.74747]
[1776747282322,58.67,75794.4,57.1,-0.05585,5e-05,4.74511]
[1776747286458,58.67,75793.63,57.1,-0.05588,5e-05,4.74718]
[1776747288446,58.67,75787.33,57.1,-0.05617,5e-05,4.76599]
[1776747293550,58.67,75785.2,57.1,-0.05625,5e-05,4.77183]
[1776747294505,58.67,75785.13,57.1,-0.05626,5e-05,4.77194]
[1776747299623,58.66,75784.54,57.1,-0.05627,5e-05,4.7731]
[1776747303423,58.66,75782.31,57.1,-0.05637,5e-05,4.77949]
[1776747303550,58.66,75782.31,57.1,-0.05637,5e-05,4.77949]
[1776747303688,58.66,75781.81,57.1,-0.05639,5e-05,4.78088]
[1776747303931,58.66,75781.81,57.1,-0.05639,5e-05,4.78088]
[1776747304436,58.66,75781.81,57.1,-0.05639,5e-05,4.78088]
[1776747308763,58.66,75782.12,57.1,-0.05637,5e-05,4.77938]
[1776747309814,58.66,75782.76,57.1,-0.05634,5e-05,4.77735]
[1776747314877,58.65,75783.33,57.1,-0.05631,5e-05,4.77511]
[1776747315936,58.65,75783.3,57.1,-0.05631,5e-05,4.77509]
[1776747320050,58.65,75783.33,57.1,-0.0563,5e-05,4.7746]
[1776747322153,58.65,75783.26,57.1,-0.0563,5e-05,4.77471]
[1776747327315,58.65,75782.22,57.1,-0.05634,5e-05,4.77732]
[1776747328228,58.65,75782.22,57.1,-0.05634,5e-05,4.77712]
[1776747333293,58.65,75782.22,57.1,-0.05628,5e-05,4.77161]
[1776747334448,58.65,75782.22,57.1,-0.05627,5e-05,4.77141]
[1776747335544,58.64,75783.02,57.1,-0.05624,5e-05,4.76891]
[1776747337611,58.64,75782.99,57.1,-0.05624,5e-05,4.76891]
[1776747339286,58.64,75793.23,57.1,-0.05576,5e-05,4.73792]
[1776747341065,58.64,75793.33,57.1,-0.05576,5e-05,4.73758]
[1776747343725,58.64,75794.17,57.1,-0.05572,5e-05,4.73496]
[1776747348833,58.64,75793.93,57.1,-0.05573,5e-05,4.73551]
[1776747349849,58.64,75793.93,57.1,-0.05573,5e-05,4.73547]
[1776747352946,58.64,75793.93,57.1,-0.05573,5e-05,4.73544]
[1776747353857,58.64,75793.9,57.1,-0.05573,5e-05,4.73543]
[1776747356953,58.64,75793.86,57.1,-0.05573,5e-05,4.73548]
[1776747359081,58.64,75791.49,57.1,-0.05583,5e-05,4.74246]
[1776747362192,58.64,75789.78,57.1,-0.05591,5e-05,4.74743]
[1776747363094,58.64,75789.78,57.1,-0.05591,5e-05,4.74737]
[1776747368156,58.64,75789.45,57.1,-0.05592,5e-05,4.74813]
[1776747368314,58.64,75789.45,57.1,-0.05592,5e-05,4.74813]
[1776747369184,58.64,75789.19,57.1,-0.05593,5e-05,4.7488]
[1776747371368,58.64,75789.3,57.1,-0.05592,5e-05,4.74836]
[1776747371434,58.64,75789.3,57.1,-0.05592,5e-05,4.74836]
[1776747374985,58.64,75793.46,57.1,-0.05573,5e-05,4.7357]
[1776747377076,58.63,75796.03,57.1,-0.05561,5e-05,4.72796]
[1776747377992,58.63,75797.17,57.1,-0.05556,5e-05,4.72453]
[1776747381106,58.63,75797.66,57.1,-0.05554,5e-05,4.72304]
[1776747386615,58.63,75800.0,57.1,-0.05543,5e-05,4.71594]
[1776747386979,58.63,75800.0,57.1,-0.05543,5e-05,4.71594]
[1776747388074,58.63,75800.4,57.1,-0.05541,5e-05,4.71474]
[1776747393258,58.63,75800.38,57.1,-0.05536,5e-05,4.70971]
[1776747395051,58.63,75809.38,57.1,-0.05495,5e-05,4.68293]
[1776747396483,58.63,75809.38,57.1,-0.05495,5e-05,4.68296]
[1776747398253,58.63,75810.33,57.1,-0.05491,4e-05,4.68022]
[1776747399270,58.63,75810.58,57.1,-0.0549,4e-05,4.67952]
[1776747401791,58.64,75810.47,57.1,-0.05491,4e-05,4.67997]
[1776747402326,58.64,75810.47,57.1,-0.05491,4e-05,4.67997]
[1776747402427,58.64,75810.47,57.1,-0.05491,4e-05,4.67997]
[1776747405581,58.64,75818.48,57.1,-0.05455,4e-05,4.65632]
[1776747405582,58.64,75818.48,57.1,-0.05455,4e-05,4.65632]
[1776747405583,58.64,75818.48,57.1,-0.05455,4e-05,4.65632]
[1776747410674,58.64,75818.45,57.1,-0.05455,4e-05,4.65678]
[1776747411604,58.64,75818.45,57.1,-0.05455,4e-05,4.65678]
[1776747413708,58.64,75816.31,57.1,-0.05465,4e-05,4.66331]
[1776747414723,58.64,75815.45,57.1,-0.05469,4e-05,4.66591]
[1776747416819,58.64,75814.65,57.1,-0.05473,4e-05,4.66845]
[1776747417827,58.64,75812.81,57.1,-0.05482,4e-05,4.67401]
[1776747420922,58.64,75812.54,57.1,-0.05483,4e-05,4.67494]
[1776747423898,58.64,75811.1,57.1,-0.0549,4e-05,4.6793]
[1776747423979,58.64,75811.1,57.1,-0.0549,4e-05,4.6793]
[1776747427157,58.64,75812.39,57.1,-0.05484,4e-05,4.67564]
[1776747428265,58.64,75812.11,57.1,-0.05485,4e-05,4.67652]
[1776747430371,58.64,75813.79,57.1,-0.05478,4e-05,4.67165]
[1776747431242,58.64,75814.01,57.1,-0.05477,4e-05,4.67105]
[1776747433429,58.64,75818.74,57.1,-0.05456,4e-05,4.65718]
[1776747437553,58.65,75818.42,57.1,-0.05458,4e-05,4.65846]
[1776747439543,58.65,75818.15,57.1,-0.05459,4e-05,4.65935]
[1776747439617,58.65,75818.15,57.1,-0.05459,4e-05,4.65935]
[1776747442606,58.65,75819.38,57.1,-0.05454,4e-05,4.65603]
[1776747446722,58.65,75818.52,57.1,-0.05459,4e-05,4.65891]
[1776747448779,58.65,75819.11,57.1,-0.05456,4e-05,4.65741]
[1776747449863,58.65,75818.93,57.1,-0.05457,4e-05,4.65802]
[1776747451840,58.65,75819.6,57.1,-0.05449,4e-05,4.65116]
[1776747452913,58.65,75819.63,57.1,-0.05449,4e-05,4.65116]
[1776747454894,58.65,75819.6,57.1,-0.0545,4e-05,4.65143]
[1776747455990,58.65,75819.73,57.1,-0.05449,4e-05,4.65113]
[1776747457956,58.65,75819.32,57.1,-0.05451,4e-05,4.65253]
[1776747459054,58.65,75819.18,57.1,-0.05452,4e-05,4.65303]
[1776747461171,58.66,75819.25,57.1,-0.05452,4e-05,4.65299]
[1776747462256,58.66,75819.18,57.1,-0.05452,4e-05,4.65329]
[1776747464133,58.66,75819.18,57.1,-0.05453,4e-05,4.65337]
[1776747464225,58.66,75819.18,57.1,-0.05453,4e-05,4.65337]
[1776747467239,58.66,75819.33,57.1,-0.05452,4e-05,4.6531]
[1776747469347,58.66,75819.36,57.1,-0.05452,4e-05,4.65335]
[1776747470244,58.66,75819.38,57.1,-0.05453,4e-05,4.65338]
[1776747471335,58.66,75819.38,57.1,-0.05453,4e-05,4.65346]
[1776747471894,58.66,75819.77,57.1,-0.05451,4e-05,4.65239]
[1776747473314,58.66,75820.55,57.1,-0.05448,4e-05,4.65017]
[1776747474398,58.66,75820.62,57.1,-0.05447,4e-05,4.65005]
[1776747474542,58.66,75820.62,57.1,-0.05447,4e-05,4.65005]
[1776747476417,58.66,75825.86,57.1,-0.05424,4e-05,4.63476]
[1776747478532,58.66,75829.01,57.1,-0.05411,4e-05,4.62573]
[1776747479137,58.66,75829.0,57.1,-0.05411,4e-05,4.62589]
[1776747479533,58.66,75829.0,57.1,-0.05411,4e-05,4.62589]
[1776747480650,58.66,75829.73,57.1,-0.05408,4e-05,4.62387]
[1776747482737,58.67,75829.72,57.1,-0.05408,4e-05,4.62416]
[1776747483840,58.67,75828.23,57.1,-0.05415,4e-05,4.62881]
[1776747484718,58.67,75828.23,57.1,-0.05415,4e-05,4.62881]
[1776747485800,58.67,75828.58,57.1,-0.05414,4e-05,4.6279]
[1776747486900,58.67,75829.04,57.1,-0.05412,4e-05,4.62679]
[1776747488832,58.67,75827.52,57.1,-0.05419,4e-05,4.63152]
[1776747488860,58.67,75827.52,57.1,-0.05419,4e-05,4.63152]
[1776747488949,58.67,75827.52,57.1,-0.05419,4e-05,4.63152]
[1776747490674,58.67,75825.66,57.1,-0.05428,4e-05,4.63713]
[1776747490687,58.67,75825.66,57.1,-0.05428,4e-05,4.63713]
[1776747490898,58.67,75826.26,57.1,-0.05425,4e-05,4.63547]
[1776747491924,58.67,75826.46,57.1,-0.05425,4e-05,4.63499]
[1776747492699,58.67,75826.46,57.1,-0.05425,4e-05,4.63499]
[1776747493494,58.67,75826.46,57.1,-0.05425,4e-05,4.6351]
[1776747497082,58.67,75827.95,57.1,-0.05419,4e-05,4.63115]
[1776747498097,58.68,75829.42,57.1,-0.05412,4e-05,4.62693]
[1776747501207,58.68,75830.38,57.1,-0.05409,4e-05,4.62447]
[1776747506696,58.68,75832.26,57.1,-0.05401,4e-05,4.61946]
[1776747506791,58.68,75832.26,57.1,-0.05401,4e-05,4.61946]
[1776747509176,58.68,75834.0,57.1,-0.05394,4e-05,4.61487]
[1776747515499,58.69,75833.78,57.1,-0.05391,4e-05,4.61118]
[1776747520591,58.69,75834.28,57.1,-0.0539,4e-05,4.61068]
[1776747523037,58.69,75834.9,57.1,-0.05388,4e-05,4.60914]
[1776747523804,58.69,75834.9,57.1,-0.05388,4e-05,4.60914]
[1776747526633,58.69,75849.12,57.1,-0.05326,4e-05,4.56802]
[1776747527095,58.69,75849.12,57.1,-0.05326,4e-05,4.56802]
[1776747529853,58.7,75851.25,57.1,-0.05318,4e-05,4.56243]
[1776747532214,58.7,75850.18,57.1,-0.05323,4e-05,4.56598]
[1776747538304,58.7,75849.36,57.1,-0.05328,4e-05,4.56916]
[1776747542748,58.71,75839.96,57.1,-0.05371,4e-05,4.59798]
[1776747544368,58.71,75839.46,57.1,-0.05373,4e-05,4.59959]
[1776747546423,58.71,75839.71,57.1,-0.05373,4e-05,4.59914]
[1776747548482,58.71,75839.35,57.1,-0.05375,4e-05,4.60047]
[1776747553688,58.72,75840.39,57.1,-0.05371,4e-05,4.5981]
[1776747554260,58.72,75840.39,57.1,-0.05371,4e-05,4.59824]
[1776747556721,58.72,75843.55,57.1,-0.05358,4e-05,4.58925]
[1776747561886,58.72,75843.27,57.1,-0.0536,4e-05,4.59098]
[1776747562889,58.72,75843.27,57.1,-0.0536,4e-05,4.59098]
[1776747568933,58.73,75843.24,57.1,-0.05362,4e-05,4.59214]
[1776747575196,58.73,75843.35,57.1,-0.05357,4e-05,4.58725]
[1776747580464,58.74,75843.35,57.1,-0.05358,4e-05,4.58836]
[1776747583557,58.74,75843.35,57.1,-0.05359,4e-05,4.58885]
[1776747585523,58.74,75843.05,57.1,-0.05361,4e-05,4.59021]
[1776747590695,58.75,75842.53,57.1,-0.05365,4e-05,4.59252]
[1776747593760,58.75,75842.04,57.1,-0.05368,4e-05,4.59443]
[1776747596088,58.75,75842.08,57.1,-0.05368,4e-05,4.59477]
[1776747598083,58.75,75843.25,57.1,-0.05363,4e-05,4.59166]
[1776747604179,58.76,75839.75,57.1,-0.0538,4e-05,4.60299]
[1776747609214,58.76,75838.88,57.1,-0.05385,4e-05,4.60622]
[1776747614249,58.76,75839.56,57.1,-0.05383,4e-05,4.60488]
[1776747619286,58.77,75841.19,57.1,-0.05377,4e-05,4.60079]
[1776747622569,58.77,75841.62,57.1,-0.05376,4e-05,4.59982]
[1776747628350,58.78,75843.29,57.1,-0.0537,4e-05,4.59599]
[1776747633948,58.78,75844.6,57.1,-0.0536,4e-05,4.58776]
[1776747634918,58.78,75844.66,57.1,-0.0536,4e-05,4.58774]
[1776747637104,58.78,75849.19,57.1,-0.0534,4e-05,4.57502]
[1776747642448,58.79,75850.87,57.1,-0.05335,4e-05,4.57122]
[1776747645389,58.79,75850.59,57.1,-0.05336,4e-05,4.57242]
[1776747650504,58.8,75854.44,57.1,-0.05321,4e-05,4.56239]
[1776747655974,58.8,75856.25,57.1,-0.05315,4e-05,4.55795]
[1776747655980,58.8,75856.25,57.1,-0.05315,4e-05,4.55795]
[1776747658059,58.8,75862.39,57.1,-0.05289,4e-05,4.54075]
[1776747660436,58.8,75862.93,57.1,-0.05287,4e-05,4.53942]
[1776747662833,58.81,75865.85,57.1,-0.05275,4e-05,4.53142]
[1776747664216,58.81,75876.12,57.1,-0.05231,4e-05,4.50246]
[1776747664278,58.81,75876.12,57.1,-0.05231,4e-05,4.50246]
[1776747669642,58.82,75875.47,57.1,-0.05237,4e-05,4.50611]
[1776747672663,58.82,75884.01,57.1,-0.05201,4e-05,4.4824]
[1776747677701,58.83,75879.54,57.1,-0.05223,4e-05,4.49697]
[1776747682737,58.84,75867.38,57.1,-0.05278,4e-05,4.53373]
[1776747687772,58.85,75865.62,57.1,-0.05288,4e-05,4.54012]
[1776747690185,58.85,75862.32,57.1,-0.05303,4e-05,4.55021]
[1776747695713,58.85,75852.38,57.1,-0.05342,4e-05,4.57522]
[1776747700863,58.86,75854.72,57.1,-0.05334,4e-05,4.56946]
[1776747704859,58.86,75854.41,57.1,-0.05336,4e-05,4.57092]
[1776747706352,58.86,75854.57,57.1,-0.05336,4e-05,4.57081]
[1776747711940,58.87,75850.69,57.1,-0.05354,4e-05,4.58318]
[1776747716974,58.87,75850.92,57.1,-0.05354,4e-05,4.58329]
[1776747722009,58.88,75841.11,57.1,-0.05399,4e-05,4.61272]
[1776747727045,58.88,75835.36,57.1,-0.05425,4e-05,4.6301]
[1776747732730,58.88,75835.46,57.1,-0.05425,4e-05,4.63009]
[1776747738779,58.88,75837.45,57.1,-0.05417,4e-05,4.62464]
[1776747743927,58.89,75838.04,57.1,-0.05415,4e-05,4.62335]
[1776747749292,58.89,75835.97,57.1,-0.05425,4e-05,4.62987]
[1776747754345,58.89,75835.81,57.1,-0.05421,4e-05,4.62568]
[1776747760506,58.89,75837.5,57.1,-0.05414,4e-05,4.62108]
[1776747762297,58.89,75846.06,57.1,-0.05377,4e-05,4.5965]
[1776747768339,58.9,75846.05,57.1,-0.05378,4e-05,4.59734]
[1776747773375,58.9,75844.94,57.1,-0.05384,4e-05,4.60122]
[1776747778953,58.9,75845.26,57.1,-0.05383,4e-05,4.60077]
[1776747782556,58.91,75847.82,57.1,-0.05372,4e-05,4.59378]
[1776747784452,58.91,75857.67,57.1,-0.0533,4e-05,4.56547]
[1776747789487,58.91,75862.01,57.1,-0.05312,4e-05,4.55375]
[1776747794909,58.92,75861.1,57.1,-0.05317,4e-05,4.55718]
[1776747800446,58.92,75860.6,57.1,-0.05321,4e-05,4.5598]
[1776747800784,58.92,75860.6,57.1,-0.05321,4e-05,4.5598]
[1776747802512,58.93,75852.06,57.1,-0.05359,4e-05,4.58508]
[1776747807614,58.93,75849.98,57.1,-0.0537,4e-05,4.59208]
[1776747812727,58.93,75849.25,57.1,-0.05368,4e-05,4.5898]
[1776747818896,58.94,75849.81,57.1,-0.05367,4e-05,4.5888]
[1776747825132,58.94,75850.11,57.1,-0.05367,4e-05,4.58905]
[1776747829017,58.95,75849.29,57.1,-0.05372,4e-05,4.59219]
[1776747829769,58.95,75858.54,57.1,-0.05332,4e-05,4.56551]
[1776747834808,58.95,75867.97,57.1,-0.05292,4e-05,4.53911]
[1776747839831,58.96,75868.27,57.1,-0.05292,4e-05,4.53915]
[1776747844888,58.96,75872.38,57.1,-0.05276,4e-05,4.52839]
[1776747849949,58.97,75874.1,57.1,-0.0527,4e-05,4.52457]
[1776747856039,58.98,75870.2,57.1,-0.05289,4e-05,4.53723]
[1776747862271,58.98,75866.33,57.1,-0.05307,4e-05,4.54945]
[1776747868386,58.98,75866.36,57.1,-0.05308,4e-05,4.55012]
[1776747874095,58.99,75868.22,57.1,-0.05298,4e-05,4.54168]
[1776747879130,59.0,75868.49,57.1,-0.05298,4e-05,4.54192]
[1776747884165,59.0,75869.65,57.1,-0.05295,4e-05,4.5396]
[1776747890024,59.01,75871.17,57.1,-0.05289,4e-05,4.53603]
[1776747895241,59.02,75871.12,57.1,-0.05292,4e-05,4.53765]
[1776747900277,59.02,75872.8,57.1,-0.05286,4e-05,4.53384]
[1776747905535,59.03,75873.67,57.1,-0.05284,4e-05,4.53238]
[1776747911652,59.03,75873.73,57.1,-0.05285,4e-05,4.53327]
[1776747917396,59.04,75873.28,57.1,-0.05289,4e-05,4.53623]
[1776747922432,59.05,75871.25,57.1,-0.053,4e-05,4.5431]
[1776747927467,59.05,75873.97,57.1,-0.05289,4e-05,4.53619]
[1776747930487,59.05,75882.75,57.1,-0.05252,4e-05,4.51149]
[1776747936041,59.06,75884.08,57.1,-0.05243,4e-05,4.50368]
[1776747941508,59.07,75883.11,57.1,-0.05249,4e-05,4.50805]
[1776747946604,59.08,75880.37,57.1,-0.05263,4e-05,4.51757]
[1776747951703,59.08,75876.69,57.1,-0.05281,4e-05,4.52926]
[1776747956823,59.09,75874.41,57.1,-0.05293,4e-05,4.53711]
[1776747962972,59.1,75878.0,57.1,-0.05279,4e-05,4.52824]
[1776747968233,59.1,75883.26,57.1,-0.05259,4e-05,4.51443]
[1776747973794,59.11,75880.49,57.1,-0.05273,4e-05,4.52437]
[1776747979269,59.12,75881.03,57.1,-0.05273,4e-05,4.52393]
[1776747985381,59.13,75883.26,57.1,-0.05266,4e-05,4.51916]
[1776747991503,59.14,75885.27,57.1,-0.0526,4e-05,4.51539]
[1776747997559,59.14,75888.95,57.1,-0.05241,4e-05,4.50128]
[1776748001991,59.15,75897.87,57.1,-0.05205,4e-05,4.47754]
[1776748003628,59.16,75898.79,57.1,-0.05202,4e-05,4.47525]
[1776748009194,59.16,75899.06,57.1,-0.05203,4e-05,4.47588]
[1776748011005,59.17,75899.02,57.1,-0.05204,4e-05,4.47704]
[1776748016091,59.18,75897.08,57.1,-0.05216,4e-05,4.48466]
[1776748022133,59.19,75900.13,57.1,-0.05206,4e-05,4.47795]
[1776748025154,59.19,75891.75,57.1,-0.05243,4e-05,4.50301]
[1776748030189,59.2,75893.14,57.1,-0.05239,4e-05,4.50057]
[1776748035226,59.21,75892.8,57.1,-0.05243,4e-05,4.50309]
[1776748040262,59.22,75892.72,57.1,-0.05246,4e-05,4.50481]
[1776748045297,59.23,75892.4,57.1,-0.05249,4e-05,4.5072]
[1776748050332,59.23,75892.96,57.1,-0.05249,4e-05,4.50707]
[1776748055367,59.24,75888.34,57.1,-0.05266,4e-05,4.51679]
[1776748062664,59.25,75888.69,57.1,-0.05266,4e-05,4.51714]
[1776748068846,59.26,75888.73,57.1,-0.05269,4e-05,4.51883]
[1776748074284,59.26,75888.61,57.1,-0.05271,4e-05,4.52063]
[1776748075733,59.27,75899.25,57.1,-0.05227,4e-05,4.49079]
[1776748081011,59.27,75903.99,57.1,-0.05208,4e-05,4.47836]
[1776748086287,59.28,75905.3,57.1,-0.05205,4e-05,4.47609]
[1776748091621,59.29,75905.59,57.1,-0.05206,4e-05,4.47738]
[1776748096626,59.3,75904.18,57.1,-0.05214,4e-05,4.48259]
[1776748101691,59.31,75905.28,57.1,-0.05212,4e-05,4.48122]
[1776748104268,59.31,75917.1,57.1,-0.05163,4e-05,4.4481]
[1776748104810,59.31,75927.22,57.1,-0.0512,4e-05,4.4197]
[1776748105958,59.31,75927.22,57.1,-0.0512,4e-05,4.4197]
[1776748106219,59.31,75927.22,57.1,-0.0512,4e-05,4.4197]
[1776748106434,59.31,75932.05,57.1,-0.05101,4e-05,4.40642]
[1776748106739,59.31,75932.05,57.1,-0.05101,4e-05,4.40642]
[1776748108267,59.31,75932.96,57.1,-0.05097,4e-05,4.40397]
[1776748108302,59.32,75932.35,57.1,-0.051,4e-05,4.40582]
[1776748110074,59.32,75932.43,57.1,-0.051,4e-05,4.40602]
[1776748110164,59.32,75932.68,57.1,-0.051,4e-05,4.40575]
[1776748112987,59.32,75933.78,57.1,-0.0509,4e-05,4.39795]
[1776748113017,59.32,75933.78,57.1,-0.0509,4e-05,4.39795]
[1776748113103,59.32,75933.78,57.1,-0.0509,4e-05,4.39795]
[1776748113202,59.32,75933.74,57.1,-0.05091,4e-05,4.3982]
[1776748115121,59.32,75933.47,57.1,-0.05091,4e-05,4.39876]
[1776748117232,59.32,75933.73,57.1,-0.0509,4e-05,4.39782]
[1776748117233,59.32,75933.73,57.1,-0.0509,4e-05,4.39782]
[1776748118177,59.32,75933.77,57.1,-0.05089,4e-05,4.3973]
[1776748118258,59.32,75933.77,57.1,-0.05089,4e-05,4.3973]
[1776748120409,59.32,75933.48,57.1,-0.0509,4e-05,4.39772]
[1776748120456,59.32,75933.48,57.1,-0.0509,4e-05,4.39772]
[1776748120972,59.31,75943.6,57.1,-0.05047,4e-05,4.36878]
[1776748121489,59.31,75943.6,57.1,-0.05047,4e-05,4.36878]
[1776748121790,59.31,75943.6,57.1,-0.05047,4e-05,4.36878]
[1776748122061,59.31,75953.01,57.1,-0.05008,4e-05,4.34218]
[1776748122806,59.31,75953.01,57.1,-0.05008,4e-05,4.34218]
[1776748125741,59.31,75957.76,57.1,-0.04988,4e-05,4.3286]
[1776748128496,59.31,75971.14,57.1,-0.04932,4e-05,4.29105]
[1776748132930,59.31,75969.45,57.1,-0.04939,4e-05,4.29562]
[1776748137965,59.31,75969.17,57.1,-0.0494,4e-05,4.29626]
[1776748138734,59.31,75969.17,57.1,-0.0494,4e-05,4.29626]
[1776748140987,59.31,75979.0,57.1,-0.049,4e-05,4.26885]
[1776748146022,59.31,75983.15,57.1,-0.04883,4e-05,4.25751]
[1776748149007,59.31,75981.82,57.1,-0.04889,4e-05,4.26125]
[1776748153071,59.31,75990.31,57.1,-0.04854,4e-05,4.23783]
[1776748157098,59.31,75977.15,57.1,-0.04908,4e-05,4.27454]
[1776748161703,59.31,75973.2,57.1,-0.04924,4e-05,4.28549]
[1776748166163,59.31,75964.14,57.1,-0.04961,4e-05,4.31064]
[1776748171398,59.31,75958.55,57.1,-0.04984,4e-05,4.326]
[1776748174672,59.31,75956.56,57.1,-0.04986,4e-05,4.32634]
[1776748175226,59.31,75957.0,57.1,-0.04985,4e-05,4.32503]
[1776748176375,59.31,75957.0,57.1,-0.04985,4e-05,4.32503]
[1776748176476,59.31,75956.83,57.1,-0.04986,4e-05,4.32573]
[1776748177265,59.31,75956.83,57.1,-0.04986,4e-05,4.32573]
[1776748177366,59.31,75956.83,57.1,-0.04985,4e-05,4.32565]
[1776748178113,59.31,75956.83,57.1,-0.04985,4e-05,4.32565]
[1776748178170,59.31,75956.83,57.1,-0.04985,4e-05,4.32565]
[1776748178247,59.31,75958.4,57.1,-0.04979,4e-05,4.32148]
[1776748183282,59.31,75961.3,57.1,-0.04967,4e-05,4.31303]
[1776748188317,59.31,75965.31,57.1,-0.0495,4e-05,4.30159]
[1776748193355,59.3,75962.08,57.1,-0.04963,4e-05,4.31038]
[1776748198386,59.3,75958.58,57.1,-0.04977,4e-05,4.31986]
[1776748200231,59.3,75958.82,57.1,-0.04976,4e-05,4.31904]
[1776748201659,59.3,75953.2,57.1,-0.04999,4e-05,4.33461]
[1776748202207,59.3,75953.2,57.1,-0.04999,4e-05,4.33461]
[1776748206502,59.3,75952.26,57.1,-0.05002,4e-05,4.33682]
[1776748206981,59.3,75949.43,57.1,-0.05014,4e-05,4.34465]
[1776748207453,59.3,75942.74,57.1,-0.05041,4e-05,4.36334]
[1776748208732,59.3,75940.01,57.1,-0.05053,4e-05,4.37118]
[1776748208828,59.3,75940.01,57.1,-0.05053,4e-05,4.37118]
[1776748210820,59.3,75948.18,57.1,-0.05019,4e-05,4.34851]
[1776748210899,59.3,75948.18,57.1,-0.05019,4e-05,4.34851]
[1776748211098,59.3,75948.18,57.1,-0.05019,4e-05,4.34851]
[1776748211482,59.3,75948.85,57.1,-0.05017,4e-05,4.3468]
[1776748213875,59.3,75950.53,57.1,-0.05009,4e-05,4.34183]
[1776748214502,59.3,75950.53,57.1,-0.05009,4e-05,4.34183]
[1776748216441,59.3,75952.29,57.1,-0.05002,4e-05,4.33666]
[1776748219986,59.3,75952.33,57.1,-0.05001,4e-05,4.33611]
[1776748221101,59.3,75952.38,57.1,-0.05001,4e-05,4.33585]
[1776748223206,59.29,75951.96,57.1,-0.05002,4e-05,4.33681]
[1776748223693,59.29,75951.92,57.1,-0.05002,4e-05,4.33681]
[1776748225988,59.29,75951.78,57.1,-0.05002,4e-05,4.33697]
[1776748226992,59.29,75948.78,57.1,-0.05014,4e-05,4.34528]
[1776748228363,59.29,75948.78,57.1,-0.05014,4e-05,4.34516]
[1776748229266,59.29,75947.18,57.1,-0.05021,4e-05,4.34952]
[1776748234428,59.29,75942.14,57.1,-0.05036,4e-05,4.35817]
[1776748235434,59.29,75936.52,57.1,-0.05059,4e-05,4.3737]
[1776748238561,59.28,75935.41,57.1,-0.05063,4e-05,4.37647]
[1776748239452,59.28,75934.61,57.1,-0.05066,4e-05,4.37838]
[1776748242558,59.28,75930.18,57.1,-0.05084,4e-05,4.39052]
[1776748247733,59.27,75928.12,57.1,-0.0509,4e-05,4.39472]
[1776748248780,59.27,75928.12,57.1,-0.0509,4e-05,4.39472]
[1776748250723,59.27,75927.16,57.1,-0.05093,4e-05,4.39703]
[1776748252837,59.27,75927.03,57.1,-0.05094,4e-05,4.39719]
[1776748253933,59.27,75927.1,57.1,-0.05093,4e-05,4.39657]
[1776748254604,59.27,75927.1,57.1,-0.05093,4e-05,4.39657]
[1776748254782,59.27,75924.8,57.1,-0.05102,4e-05,4.40265]
[1776748260060,59.27,75928.26,57.1,-0.05088,4e-05,4.39337]
[1776748263159,59.27,75919.15,57.1,-0.05127,4e-05,4.41956]
[1776748268663,59.27,75916.98,57.1,-0.05137,4e-05,4.42619]
[1776748275306,59.27,75918.26,57.1,-0.05132,4e-05,4.4231]
[1776748281535,59.28,75922.08,57.1,-0.05117,4e-05,4.41285]
[1776748287007,59.28,75924.95,57.1,-0.05106,4e-05,4.40551]
[1776748292043,59.29,75917.75,57.1,-0.05132,4e-05,4.42157]
[1776748297078,59.29,75916.9,57.1,-0.05136,4e-05,4.42443]
[1776748302113,59.29,75919.21,57.1,-0.05127,4e-05,4.41832]
[1776748307148,59.29,75917.91,57.1,-0.05133,4e-05,4.42248]
[1776748312381,59.29,75917.7,57.1,-0.05135,4e-05,4.42343]
[1776748317704,59.3,75917.56,57.1,-0.05136,4e-05,4.42437]
[1776748324747,59.3,75914.68,57.1,-0.05149,4e-05,4.43307]
[1776748330878,59.3,75923.37,57.1,-0.05113,4e-05,4.40903]
[1776748335415,59.31,75924.92,57.1,-0.05107,4e-05,4.40512]
[1776748335444,59.31,75925.69,57.1,-0.05104,4e-05,4.40306]
[1776748337470,59.3,75925.93,57.1,-0.05103,4e-05,4.40215]
[1776748338160,59.3,75926.64,57.1,-0.051,4e-05,4.39992]
[1776748340106,59.3,75927.86,57.1,-0.05094,4e-05,4.39603]
[1776748341207,59.3,75927.83,57.1,-0.05094,4e-05,4.39591]
[1776748343217,59.3,75927.79,57.1,-0.05093,4e-05,4.39559]
[1776748343297,59.3,75927.79,57.1,-0.05093,4e-05,4.39559]
[1776748346270,59.29,75927.86,57.1,-0.05092,4e-05,4.39476]
[1776748351328,59.29,75927.69,57.1,-0.05091,4e-05,4.39418]
[1776748352386,59.29,75927.34,57.1,-0.05087,4e-05,4.39001]
[1776748355501,59.28,75928.49,57.1,-0.05081,4e-05,4.38615]
[1776748356398,59.28,75929.12,57.1,-0.05078,4e-05,4.38418]
[1776748357497,59.28,75929.26,57.1,-0.05078,4e-05,4.38359]
[1776748358558,59.28,75929.37,57.1,-0.05077,4e-05,4.38309]
[1776748362679,59.28,75929.26,57.1,-0.05076,4e-05,4.38267]
[1776748364668,59.28,75928.03,57.1,-0.05081,4e-05,4.38579]
[1776748366136,59.27,75926.97,57.1,-0.05085,4e-05,4.38842]
[1776748366574,59.27,75927.12,57.1,-0.05084,4e-05,4.38781]
[1776748371666,59.28,75926.88,57.1,-0.05086,4e-05,4.38916]
[1776748377102,59.28,75926.76,57.1,-0.05088,4e-05,4.39051]
[1776748383149,59.29,75928.74,57.1,-0.05081,4e-05,4.38596]
[1776748384700,59.29,75919.94,57.1,-0.05119,4e-05,4.41121]
[1776748390742,59.29,75920.98,57.1,-0.05115,4e-05,4.40906]
[1776748397481,59.3,75920.7,57.1,-0.05118,4e-05,4.4105]
[1776748401337,59.3,75914.21,57.1,-0.05146,4e-05,4.42946]
[1776748401405,59.3,75913.98,57.1,-0.05147,4e-05,4.43032]
[1776748406855,59.31,75907.35,57.1,-0.05178,4e-05,4.45111]
[1776748411980,59.32,75907.24,57.1,-0.05181,4e-05,4.4533]
[1776748417108,59.33,75905.51,57.1,-0.05186,4e-05,4.45513]
[1776748422165,59.34,75904.0,57.1,-0.05195,4e-05,4.46126]
[1776748427529,59.35,75900.24,57.1,-0.05214,4e-05,4.47369]
[1776748427870,59.35,75900.24,57.1,-0.05214,4e-05,4.47402]
[1776748433702,59.36,75901.64,57.1,-0.05211,4e-05,4.4716]
[1776748438783,59.37,75907.15,57.1,-0.05189,4e-05,4.45743]
[1776748444817,59.38,75907.32,57.1,-0.05191,4e-05,4.45891]
[1776748450158,59.39,75905.07,57.1,-0.05204,4e-05,4.46759]
[1776748455194,59.4,75905.57,57.1,-0.05205,4e-05,4.46771]
[1776748460268,59.4,75905.57,57.1,-0.05205,4e-05,4.46833]
[1776748461316,59.4,75905.25,57.1,-0.05208,4e-05,4.47016]
[1776748462221,59.4,75905.09,57.1,-0.05209,4e-05,4.47092]
[1776748462660,59.41,75905.42,57.1,-0.05208,4e-05,4.47027]
[1776748464897,59.41,75907.79,57.1,-0.05198,4e-05,4.46349]
[1776748465336,59.41,75907.79,57.1,-0.05198,4e-05,4.46349]
[1776748465343,59.41,75907.79,57.1,-0.05198,4e-05,4.46349]
[1776748465344,59.41,75907.79,57.1,-0.05198,4e-05,4.46349]
[1776748465416,59.41,75907.79,57.1,-0.05198,4e-05,4.46349]
[1776748466404,59.41,75907.79,57.1,-0.05198,4e-05,4.46349]
[1776748467496,59.4,75907.9,57.1,-0.05197,4e-05,4.46282]
[1776748469453,59.4,75914.54,57.1,-0.05168,4e-05,4.44321]
[1776748470538,59.4,75915.73,57.1,-0.05162,4e-05,4.4395]
[1776748472567,59.4,75916.25,57.1,-0.05154,4e-05,4.43243]
[1776748472659,59.4,75916.25,57.1,-0.05154,4e-05,4.43243]
[1776748475817,59.39,75916.48,57.1,-0.05152,4e-05,4.43088]
[1776748476904,59.39,75916.68,57.1,-0.0515,4e-05,4.42972]
[1776748479023,59.39,75916.72,57.1,-0.05149,4e-05,4.42902]
[1776748481126,59.38,75916.86,57.1,-0.05148,4e-05,4.42833]
[1776748482030,59.38,75916.89,57.1,-0.05147,4e-05,4.42767]
[1776748486973,59.37,75917.15,57.1,-0.05144,4e-05,4.4255]
[1776748488196,59.37,75922.91,57.1,-0.05119,4e-05,4.40888]
[1776748488283,59.37,75922.91,57.1,-0.05119,4e-05,4.40888]
[1776748491256,59.37,75926.95,57.1,-0.05101,4e-05,4.39672]
[1776748492349,59.37,75927.09,57.1,-0.051,4e-05,4.39609]
[1776748494315,59.36,75927.23,57.1,-0.05099,4e-05,4.39525]
[1776748497484,59.36,75926.02,57.1,-0.05103,4e-05,4.39801]
[1776748498320,59.36,75926.23,57.1,-0.05102,4e-05,4.3972]
[1776748501435,59.36,75931.19,57.1,-0.0508,4e-05,4.38255]
[1776748503574,59.35,75930.89,57.1,-0.05081,4e-05,4.38302]
[1776748503663,59.35,75930.89,57.1,-0.05081,4e-05,4.38302]
[1776748506652,59.35,75927.49,57.1,-0.05094,4e-05,4.39203]
[1776748506743,59.35,75927.49,57.1,-0.05094,4e-05,4.39203]
[1776748510967,59.35,75935.47,57.1,-0.05059,4e-05,4.36854]
[1776748511643,59.35,75935.47,57.1,-0.05059,4e-05,4.36854]
[1776748512404,59.35,75935.53,57.1,-0.05059,4e-05,4.36821]
[1776748512816,59.35,75935.53,57.1,-0.05059,4e-05,4.36821]
[1776748514943,59.34,75935.73,57.1,-0.05057,4e-05,4.36717]
[1776748515878,59.34,75935.73,57.1,-0.05057,4e-05,4.36717]
[1776748516411,59.34,75935.7,57.1,-0.05057,4e-05,4.3671]
[1776748518653,59.34,75931.03,57.1,-0.05076,4e-05,4.37995]
[1776748519009,59.34,75931.48,57.1,-0.05074,4e-05,4.3785]
[1776748519223,59.34,75931.48,57.1,-0.05074,4e-05,4.3785]
[1776748519889,59.34,75931.48,57.1,-0.05074,4e-05,4.3785]
[1776748519996,59.34,75929.93,57.1,-0.0508,4e-05,4.3827]
[1776748522041,59.34,75922.19,57.1,-0.05112,4e-05,4.40421]
[1776748527155,59.33,75919.36,57.1,-0.05123,4e-05,4.41117]
[1776748528454,59.33,75919.33,57.1,-0.05122,4e-05,4.41103]
[1776748532580,59.33,75918.58,57.1,-0.05119,4e-05,4.40732]
[1776748534577,59.32,75918.7,57.1,-0.05118,4e-05,4.40656]
[1776748534659,59.32,75918.7,57.1,-0.05118,4e-05,4.40656]
[1776748537684,59.32,75918.74,57.1,-0.05117,4e-05,4.40604]
[1776748537760,59.32,75918.74,57.1,-0.05117,4e-05,4.40604]
[1776748542811,59.31,75919.42,57.1,-0.05112,4e-05,4.4027]
[1776748543795,59.31,75919.42,57.1,-0.05112,4e-05,4.4027]
[1776748544902,59.31,75919.42,57.1,-0.05112,4e-05,4.4025]
[1776748549961,59.31,75919.44,57.1,-0.0511,4e-05,4.40123]
[1776748551819,59.31,75922.84,57.1,-0.05096,4e-05,4.3914]
[1776748552281,59.31,75925.66,57.1,-0.05083,4e-05,4.38324]
[1776748552882,59.3,75936.78,57.1,-0.05037,4e-05,4.35171]
[1776748556124,59.3,75943.99,57.1,-0.05006,4e-05,4.33113]
[1776748556216,59.3,75943.99,57.1,-0.05006,4e-05,4.33113]
[1776748558209,59.3,75950.07,57.1,-0.04981,4e-05,4.31391]
[1776748559134,59.3,75950.72,57.1,-0.04978,4e-05,4.31201]
[1776748561249,59.3,75947.79,57.1,-0.0499,4e-05,4.32008]
[1776748562189,59.3,75947.79,57.1,-0.0499,4e-05,4.32]
[1776748562273,59.3,75947.79,57.1,-0.0499,4e-05,4.32]
[1776748565252,59.3,75948.33,57.1,-0.04987,4e-05,4.31831]
[1776748566346,59.3,75948.22,57.1,-0.04987,4e-05,4.31845]
[1776748568019,59.3,75948.07,57.1,-0.04988,4e-05,4.31878]
[1776748568361,59.3,75948.07,57.1,-0.04988,4e-05,4.31878]
[1776748568459,59.3,75948.07,57.1,-0.04988,4e-05,4.31878]
[1776748571422,59.3,75945.43,57.1,-0.04998,4e-05,4.32589]
[1776748571506,59.3,75945.43,57.1,-0.04998,4e-05,4.32589]
[1776748574673,59.29,75943.79,57.1,-0.05005,4e-05,4.33017]
[1776748575043,59.29,75943.98,57.1,-0.05004,4e-05,4.32941]
[1776748577791,59.29,75943.57,57.1,-0.05005,4e-05,4.33045]
[1776748578693,59.29,75943.59,57.1,-0.05005,4e-05,4.33017]
[1776748582801,59.29,75943.27,57.1,-0.05005,4e-05,4.3306]
[1776748583951,59.29,75943.61,57.1,-0.05004,4e-05,4.32954]
[1776748584041,59.29,75943.61,57.1,-0.05004,4e-05,4.32954]
[1776748587061,59.29,75945.77,57.1,-0.04994,4e-05,4.32305]
[1776748590184,59.29,75944.49,57.1,-0.04999,4e-05,4.32633]
[1776748591070,59.28,75944.4,57.1,-0.04999,4e-05,4.32647]
[1776748593180,59.28,75943.95,57.1,-0.04996,4e-05,4.3227]
[1776748594072,59.28,75943.63,57.1,-0.04997,4e-05,4.32338]
[1776748596183,59.28,75943.6,57.1,-0.04997,4e-05,4.32336]
[1776748597080,59.28,75943.6,57.1,-0.04997,4e-05,4.32315]
[1776748600285,59.28,75943.44,57.1,-0.04997,4e-05,4.32328]
[1776748602398,59.28,75934.06,57.1,-0.05035,4e-05,4.3494]
[1776748603488,59.28,75932.69,57.1,-0.05041,4e-05,4.35311]
[1776748605464,59.28,75933.67,57.1,-0.05036,4e-05,4.35004]
[1776748608564,59.27,75933.71,57.1,-0.05036,4e-05,4.34948]
[1776748609467,59.27,75933.86,57.1,-0.05035,4e-05,4.3489]
[1776748609555,59.27,75933.86,57.1,-0.05035,4e-05,4.3489]
[1776748611568,59.27,75934.14,57.1,-0.05033,4e-05,4.34782]
[1776748611642,59.27,75934.14,57.1,-0.05033,4e-05,4.34782]
[1776748617680,59.27,75932.71,57.1,-0.05038,4e-05,4.35098]
[1776748618772,59.27,75932.57,57.1,-0.05038,4e-05,4.35123]
[1776748620794,59.26,75932.42,57.1,-0.05038,4e-05,4.35136]
[1776748622908,59.26,75931.79,57.1,-0.05041,4e-05,4.35284]
[1776748623907,59.26,75932.11,57.1,-0.05039,4e-05,4.35179]
[1776748623995,59.26,75932.11,57.1,-0.05039,4e-05,4.35179]
[1776748625390,59.26,75920.59,57.1,-0.05087,4e-05,4.38385]
[1776748627162,59.26,75918.55,57.1,-0.05095,4e-05,4.38943]
[1776748628136,59.26,75918.52,57.1,-0.05095,4e-05,4.38931]
[1776748628411,59.26,75919.13,57.1,-0.05092,4e-05,4.38738]
[1776748633446,59.26,75921.59,57.1,-0.05083,4e-05,4.38119]
[1776748638481,59.27,75919.12,57.1,-0.05094,4e-05,4.38901]
[1776748643516,59.27,75916.81,57.1,-0.05105,4e-05,4.39633]
[1776748648664,59.27,75917.5,57.1,-0.05103,4e-05,4.39499]
[1776748653718,59.28,75916.5,57.1,-0.05103,4e-05,4.39348]
[1776748659628,59.28,75912.39,57.1,-0.05122,4e-05,4.40626]
[1776748663956,59.28,75908.99,57.1,-0.05137,4e-05,4.41632]
[1776748663962,59.28,75908.99,57.1,-0.05137,4e-05,4.41632]
[1776748664040,59.28,75903.22,57.1,-0.05162,4e-05,4.43285]
[1776748669701,59.3,75904.03,57.1,-0.05162,4e-05,4.43295]
[1776748675744,59.31,75906.31,57.1,-0.05156,4e-05,4.42877]
[1776748676301,59.31,75906.31,57.1,-0.05156,4e-05,4.42877]
[1776748676751,59.31,75905.35,57.1,-0.0516,4e-05,4.43189]
[1776748681786,59.31,75904.38,57.1,-0.05165,4e-05,4.43505]
[1776748687828,59.31,75905.01,57.1,-0.05163,4e-05,4.43373]
[1776748692869,59.32,75905.28,57.1,-0.05162,4e-05,4.4333]
[1776748697938,59.32,75910.82,57.1,-0.05139,4e-05,4.41801]
[1776748704051,59.32,75906.99,57.1,-0.05157,4e-05,4.42954]
[1776748710312,59.33,75908.77,57.1,-0.0515,4e-05,4.42517]
[1776748716430,59.33,75905.6,57.1,-0.05159,4e-05,4.42985]
[1776748722543,59.33,75905.23,57.1,-0.05162,4e-05,4.4315]
[1776748728762,59.33,75906.01,57.1,-0.05159,4e-05,4.42978]
[1776748733919,59.34,75906.84,57.1,-0.05156,4e-05,4.42795]
[1776748739980,59.34,75906.73,57.1,-0.05158,4e-05,4.42891]
[1776748745243,59.35,75906.59,57.1,-0.0516,4e-05,4.4302]
[1776748750416,59.35,75906.59,57.1,-0.0516,4e-05,4.43062]
[1776748756460,59.35,75906.04,57.1,-0.05163,4e-05,4.43281]
[1776748762628,59.35,75909.59,57.1,-0.05149,4e-05,4.42338]
[1776748767874,59.36,75909.29,57.1,-0.05151,4e-05,4.4248]
[1776748772986,59.36,75910.04,57.1,-0.05144,4e-05,4.41827]
[1776748777987,59.36,75909.99,57.1,-0.05145,4e-05,4.41901]
[1776748784031,59.37,75909.99,57.1,-0.05146,4e-05,4.41974]
[1776748789551,59.37,75911.11,57.1,-0.05143,4e-05,4.41741]
[1776748791194,59.37,75910.97,57.1,-0.05143,4e-05,4.41793]
[1776748791200,59.37,75910.97,57.1,-0.05143,4e-05,4.41793]
[1776748791558,59.37,75910.97,57.1,-0.05143,4e-05,4.41793]
[1776748796781,59.38,75908.97,57.1,-0.05153,4e-05,4.42423]
[1776748801849,59.38,75908.72,57.1,-0.05155,4e-05,4.42553]
[1776748801855,59.38,75908.72,57.1,-0.05155,4e-05,4.42553]
[1776748801950,59.38,75908.82,57.1,-0.05154,4e-05,4.42536]
[1776748808012,59.39,75911.47,57.1,-0.05146,4e-05,4.41992]
[1776748812148,59.4,75913.99,57.1,-0.05137,4e-05,4.41405]
[1776748812713,59.4,75915.09,57.1,-0.05134,4e-05,4.41193]
[1776748815733,59.4,75926.71,57.1,-0.05086,4e-05,4.37948]
[1776748821196,59.41,75927.35,57.1,-0.05084,4e-05,4.3784]
[1776748823343,59.41,75931.16,57.1,-0.05069,4e-05,4.36817]
[1776748824222,59.41,75940.63,57.1,-0.0503,4e-05,4.34173]
[1776748829832,59.41,75947.26,57.1,-0.05001,4e-05,4.32247]
[1776748832853,59.41,75955.2,57.1,-0.04963,4e-05,4.29507]
[1776748837888,59.4,75960.31,57.1,-0.04941,4e-05,4.28061]
[1776748842923,59.4,75960.17,57.1,-0.04942,4e-05,4.28078]
[1776748847960,59.4,75961.46,57.1,-0.04936,4e-05,4.27697]
[1776748854003,59.4,75957.22,57.1,-0.04953,4e-05,4.28851]
[1776748859044,59.4,75957.56,57.1,-0.04951,4e-05,4.28726]
[1776748861163,59.4,75964.93,57.1,-0.04921,4e-05,4.2667]
[1776748862720,59.4,75974.06,57.1,-0.04884,4e-05,4.24136]
[1776748868076,59.4,75977.49,57.1,-0.0487,4e-05,4.23199]
[1776748870208,59.4,75975.62,57.1,-0.04877,4e-05,4.2372]
[1776748876627,59.4,75967.99,57.1,-0.04909,4e-05,4.25837]
[1776748881920,59.4,75962.6,57.1,-0.0493,4e-05,4.27316]
[1776748888341,59.4,75964.5,57.1,-0.04922,4e-05,4.26767]
[1776748895330,59.4,75964.33,57.1,-0.04918,4e-05,4.26304]
[1776748901675,59.4,75963.21,57.1,-0.04922,4e-05,4.26602]
[1776748906830,59.4,75963.51,57.1,-0.04921,4e-05,4.26508]
[1776748912995,59.4,75963.02,57.1,-0.04922,4e-05,4.2663]
[1776748918461,59.39,75964.27,57.1,-0.04917,4e-05,4.26273]
[1776748924254,59.39,75963.74,57.1,-0.04919,4e-05,4.26416]
[1776748924281,59.39,75963.74,57.1,-0.04919,4e-05,4.26416]
[1776748926411,59.39,75963.74,57.1,-0.04919,4e-05,4.26415]
[1776748928133,59.39,75962.08,57.1,-0.04926,4e-05,4.26873]
[1776748933567,59.39,75964.35,57.1,-0.04917,4e-05,4.26236]
[1776748934990,59.39,75964.35,57.1,-0.04917,4e-05,4.26236]
[1776748935581,59.39,75951.52,57.1,-0.04969,4e-05,4.29806]
[1776748940616,59.39,75952.78,57.1,-0.04964,4e-05,4.29424]
[1776748945651,59.39,75953.02,57.1,-0.04962,4e-05,4.29326]
[1776748947770,59.39,75953.2,57.1,-0.04961,4e-05,4.2927]
[1776748952896,59.39,75953.07,57.1,-0.04956,4e-05,4.28781]
[1776748958742,59.39,75952.85,57.1,-0.04957,4e-05,4.28799]
[1776748960222,59.39,75952.85,57.1,-0.04957,4e-05,4.28799]
[1776748965375,59.38,75952.74,57.1,-0.04956,4e-05,4.2879]
[1776748970640,59.38,75952.74,57.1,-0.04956,4e-05,4.28756]
[1776748970647,59.38,75952.74,57.1,-0.04956,4e-05,4.28756]
[1776748975861,59.38,75950.68,57.1,-0.04964,4e-05,4.29284]
[1776748976882,59.38,75950.68,57.1,-0.04964,4e-05,4.29284]
[1776748976931,59.38,75950.2,57.1,-0.04966,4e-05,4.2941]
[1776748978604,59.38,75947.53,57.1,-0.04977,4e-05,4.30183]
[1776748979036,59.38,75947.71,57.1,-0.04977,4e-05,4.30158]
[1776748981434,59.38,75947.64,57.1,-0.04977,4e-05,4.30168]
[1776748981986,59.38,75943.1,57.1,-0.04995,4e-05,4.31418]
[1776748988065,59.39,75945.28,57.1,-0.04988,4e-05,4.30924]
[1776748989030,59.39,75945.44,57.1,-0.04988,4e-05,4.30904]
[1776748989222,59.39,75946.26,57.1,-0.04985,4e-05,4.30699]
[1776748993706,59.39,75944.68,57.1,-0.04991,4e-05,4.311]
[1776748993713,59.39,75944.68,57.1,-0.04991,4e-05,4.311]
[1776748994793,59.39,75943.71,57.1,-0.04994,4e-05,4.3136]
[1776748994823,59.39,75943.71,57.1,-0.04994,4e-05,4.3136]
[1776748997016,59.39,75943.44,57.1,-0.04995,4e-05,4.31414]
[1776748997037,59.38,75943.33,57.1,-0.04996,4e-05,4.31433]
[1776749002044,59.39,75947.26,57.1,-0.04981,4e-05,4.30456]
[1776749006493,59.4,75947.42,57.1,-0.04982,4e-05,4.30513]
[1776749007080,59.4,75948.0,57.1,-0.0498,4e-05,4.30376]
[1776749012115,59.4,75952.05,57.1,-0.04957,4e-05,4.28708]
[1776749016112,59.39,75954.37,57.1,-0.04947,4e-05,4.28042]
[1776749021165,59.39,75955.83,57.1,-0.04941,4e-05,4.27608]
[1776749026414,59.39,75955.83,57.1,-0.04941,4e-05,4.27582]
[1776749026422,59.39,75955.83,57.1,-0.04941,4e-05,4.27582]
[1776749032469,59.39,75954.3,57.1,-0.04946,4e-05,4.27973]
[1776749035393,59.39,75960.41,57.1,-0.04921,4e-05,4.26264]
[1776749036287,59.39,75972.67,57.1,-0.04871,4e-05,4.22862]
[1776749036657,59.39,75972.67,57.1,-0.04871,4e-05,4.22862]
[1776749037828,59.39,75977.15,57.1,-0.04853,4e-05,4.21629]
[1776749039695,59.39,75980.74,57.1,-0.04839,4e-05,4.2065]
[1776749039940,59.39,75980.74,57.1,-0.04839,4e-05,4.2065]
[1776749039944,59.39,75980.74,57.1,-0.04839,4e-05,4.2065]
[1776749041876,59.39,75990.95,57.1,-0.04798,4e-05,4.17859]
[1776749042277,59.39,75990.95,57.1,-0.04798,4e-05,4.17859]
[1776749047397,59.39,75997.25,57.1,-0.04773,4e-05,4.162]
[1776749047400,59.39,75997.25,57.1,-0.04773,4e-05,4.162]
[1776749050886,59.4,75997.27,57.1,-0.04774,4e-05,4.1625]
[1776749056092,59.4,75997.08,57.1,-0.04776,4e-05,4.16372]
[1776749061339,59.4,75998.9,57.1,-0.0477,4e-05,4.15945]
[1776749065884,59.41,75998.9,57.1,-0.04771,4e-05,4.1602]
[1776749065917,59.41,75998.9,57.1,-0.04771,4e-05,4.1602]
[1776749071068,59.41,75999.61,57.1,-0.04769,4e-05,4.15901]
[1776749077676,59.42,75998.81,57.1,-0.04768,4e-05,4.15731]
[1776749081649,59.42,75998.52,57.1,-0.04771,4e-05,4.15889]
[1776749087621,59.42,75990.23,57.1,-0.04805,4e-05,4.18226]
[1776749093136,59.43,75991.38,57.1,-0.04801,4e-05,4.17969]
[1776749098504,59.43,75998.94,57.1,-0.04772,4e-05,4.15999]
[1776749103576,59.44,75999.66,57.1,-0.04771,4e-05,4.15879]
[1776749108647,59.44,75999.6,57.1,-0.04772,4e-05,4.15973]
[1776749108926,59.44,75999.6,57.1,-0.04772,4e-05,4.15973]
[1776749109145,59.44,75999.6,57.1,-0.04772,4e-05,4.15973]
[1776749110258,59.44,75999.55,57.1,-0.04772,4e-05,4.16002]
[1776749110423,59.44,75988.44,57.1,-0.04817,4e-05,4.1906]
[1776749115842,59.45,75990.5,57.1,-0.0481,4e-05,4.18557]
[1776749120928,59.45,75990.96,57.1,-0.04808,4e-05,4.18474]
[1776749127076,59.45,75991.88,57.1,-0.04806,4e-05,4.18291]
[1776749133138,59.46,75989.78,57.1,-0.0481,4e-05,4.18448]
[1776749139002,59.46,75985.61,57.1,-0.04828,4e-05,4.19662]
[1776749144043,59.46,75982.82,57.1,-0.0484,4e-05,4.20472]
[1776749149078,59.46,75982.76,57.1,-0.0484,4e-05,4.20522]
[1776749154113,59.47,75983.69,57.1,-0.04837,4e-05,4.20301]
[1776749159149,59.47,75983.0,57.1,-0.0484,4e-05,4.20522]
[1776749164194,59.47,75982.92,57.1,-0.04841,4e-05,4.20567]
[1776749168408,59.47,75994.23,57.1,-0.04796,4e-05,4.17492]
[1776749173471,59.47,75999.74,57.1,-0.04774,4e-05,4.16021]
[1776749179291,59.48,75999.75,57.1,-0.04776,4e-05,4.16123]
[1776749184326,59.48,76000.39,57.1,-0.04774,4e-05,4.16014]
[1776749187346,59.48,75989.62,57.1,-0.04818,4e-05,4.18999]
[1776749192382,59.48,75993.42,57.1,-0.04798,4e-05,4.17518]
[1776749201486,59.49,75993.85,57.1,-0.04797,4e-05,4.17445]
[1776749207608,59.49,75998.27,57.1,-0.04781,4e-05,4.16349]
[1776749211897,59.5,76001.27,57.1,-0.0477,4e-05,4.156]
[1776749216927,59.5,76001.23,57.1,-0.04771,4e-05,4.15684]
[1776749221371,59.5,76000.28,57.1,-0.04776,4e-05,4.16001]
[1776749226628,59.51,76002.36,57.1,-0.04769,4e-05,4.15521]
[1776749232467,59.51,76002.77,57.1,-0.04768,4e-05,4.15484]
[1776749234158,59.51,76002.59,57.1,-0.04769,4e-05,4.15548]
[1776749235371,59.51,76002.51,57.1,-0.0477,4e-05,4.156]
[1776749241592,59.52,76001.32,57.1,-0.04776,4e-05,4.15982]
[1776749246768,59.52,76002.42,57.1,-0.04773,4e-05,4.15794]
[1776749249873,59.53,76003.3,57.1,-0.0477,4e-05,4.15597]
[1776749252326,59.53,75993.57,57.1,-0.04804,4e-05,4.17796]
[1776749252542,59.53,75976.48,57.1,-0.04873,4e-05,4.22502]
[1776749253016,59.53,75976.48,57.1,-0.04873,4e-05,4.22502]
[1776749253525,59.53,75976.48,57.1,-0.04873,4e-05,4.22502]
[1776749253528,59.53,75952.98,57.1,-0.0497,4e-05,4.29047]
[1776749253685,59.53,75952.98,57.1,-0.0497,4e-05,4.29047]
[1776749253714,59.53,75952.98,57.1,-0.0497,4e-05,4.29047]
[1776749253792,59.53,75952.98,57.1,-0.0497,4e-05,4.29047]
[1776749253834,59.53,75952.98,57.1,-0.0497,4e-05,4.29047]
[1776749253851,59.53,75952.98,57.1,-0.0497,4e-05,4.29047]
[1776749253853,59.53,75952.98,57.1,-0.0497,4e-05,4.29047]
[1776749253870,59.53,75952.98,57.1,-0.0497,4e-05,4.29047]
[1776749253912,59.53,75952.98,57.1,-0.0497,4e-05,4.29047]
[1776749254558,59.53,75952.98,57.1,-0.0497,4e-05,4.29047]
[1776749254611,59.53,75923.82,57.1,-0.05092,4e-05,4.37239]
[1776749255530,59.53,75906.16,57.1,-0.05167,4e-05,4.42278]
[1776749256331,59.53,75906.16,57.1,-0.05167,4e-05,4.42278]
[1776749257412,59.53,75900.32,57.1,-0.05193,4e-05,4.43974]
[1776749260309,59.54,75906.15,57.1,-0.05169,4e-05,4.42421]
[1776749262421,59.55,75887.39,57.1,-0.05251,4e-05,4.47875]
[1776749267921,59.55,75884.17,57.1,-0.05268,4e-05,4.48966]
[1776749268707,59.55,75884.17,57.1,-0.05268,4e-05,4.48966]
[1776749268718,59.55,75884.17,57.1,-0.05268,4e-05,4.48966]
[1776749272353,59.56,75887.25,57.1,-0.05256,4e-05,4.4817]
[1776749274584,59.56,75892.3,57.1,-0.05235,4e-05,4.46786]
[1776749281326,59.57,75891.99,57.1,-0.05239,4e-05,4.47065]
[1776749285161,59.58,75892.54,57.1,-0.05239,4e-05,4.47065]
[1776749286792,59.58,75892.33,57.1,-0.0524,4e-05,4.47157]
[1776749292022,59.59,75891.52,57.1,-0.05246,4e-05,4.47577]
[1776749295116,59.6,75902.0,57.1,-0.05203,4e-05,4.44714]
[1776749297100,59.6,75905.45,57.1,-0.05189,4e-05,4.43769]
[1776749298225,59.6,75905.94,57.1,-0.05188,4e-05,4.43667]
[1776749298292,59.6,75905.76,57.1,-0.05189,4e-05,4.43756]
[1776749300033,59.6,75908.34,57.1,-0.05178,4e-05,4.43025]
[1776749303125,59.6,75908.7,57.1,-0.05176,4e-05,4.4293]
[1776749303136,59.6,75908.7,57.1,-0.05176,4e-05,4.4293]
[1776749303148,59.6,75908.7,57.1,-0.05176,4e-05,4.4293]
[1776749303235,59.6,75908.7,57.1,-0.05176,4e-05,4.4293]
[1776749306254,59.6,75908.66,57.1,-0.05177,4e-05,4.42951]
[1776749308361,59.6,75908.27,57.1,-0.05179,4e-05,4.43073]
[1776749308547,59.6,75908.27,57.1,-0.05179,4e-05,4.43073]
[1776749309007,59.61,75908.27,57.1,-0.05179,4e-05,4.43076]
[1776749311319,59.61,75907.14,57.1,-0.05184,4e-05,4.43404]
[1776749311335,59.61,75907.14,57.1,-0.05184,4e-05,4.43404]
[1776749311565,59.61,75907.14,57.1,-0.05184,4e-05,4.43404]
[1776749312469,59.61,75904.79,57.1,-0.05188,4e-05,4.43573]
[1776749313558,59.61,75904.26,57.1,-0.05191,4e-05,4.43726]
[1776749315429,59.61,75904.71,57.1,-0.05189,4e-05,4.43603]
[1776749315529,59.61,75904.71,57.1,-0.05189,4e-05,4.43603]
[1776749318658,59.61,75904.92,57.1,-0.05188,4e-05,4.4355]
[1776749320222,59.61,75905.25,57.1,-0.05187,4e-05,4.43459]
[1776749320291,59.61,75905.26,57.1,-0.05187,4e-05,4.4346]
[1776749326704,59.61,75906.34,57.1,-0.05184,4e-05,4.43301]
[1776749333811,59.63,75908.76,57.1,-0.05178,4e-05,4.42871]
[1776749338425,59.64,75922.04,57.1,-0.05125,4e-05,4.39372]
[1776749339052,59.64,75922.04,57.1,-0.05125,4e-05,4.39372]
[1776749339432,59.64,75923.76,57.1,-0.05118,4e-05,4.38929]
[1776749340247,59.64,75923.76,57.1,-0.05118,4e-05,4.38929]
[1776749343361,59.64,75922.28,57.1,-0.05125,4e-05,4.39369]
[1776749343423,59.64,75922.28,57.1,-0.05125,4e-05,4.39369]
[1776749344254,59.64,75922.17,57.1,-0.05126,4e-05,4.39407]
[1776749344325,59.64,75922.17,57.1,-0.05126,4e-05,4.39407]
[1776749346462,59.65,75922.21,57.1,-0.05126,4e-05,4.3941]
[1776749349064,59.65,75921.06,57.1,-0.05131,4e-05,4.39756]
[1776749349570,59.65,75921.06,57.1,-0.05131,4e-05,4.39756]
[1776749351497,59.65,75921.07,57.1,-0.05131,4e-05,4.39767]
[1776749351519,59.65,75923.21,57.1,-0.05122,4e-05,4.39169]
[1776749353386,59.65,75923.21,57.1,-0.05123,4e-05,4.39212]
[1776749353635,59.65,75923.21,57.1,-0.05123,4e-05,4.39212]
[1776749353731,59.65,75924.84,57.1,-0.05116,4e-05,4.38795]
[1776749355628,59.65,75925.01,57.1,-0.05116,4e-05,4.38756]
[1776749355711,59.65,75925.01,57.1,-0.05116,4e-05,4.38756]
[1776749358638,59.65,75924.5,57.1,-0.05118,4e-05,4.38925]
[1776749358644,59.65,75924.5,57.1,-0.05118,4e-05,4.38925]
[1776749363746,59.66,75927.82,57.1,-0.05105,4e-05,4.38037]
[1776749364798,59.66,75927.82,57.1,-0.05105,4e-05,4.38047]
[1776749367912,59.66,75928.42,57.1,-0.05103,4e-05,4.37918]
[1776749370865,59.66,75928.14,57.1,-0.05105,4e-05,4.38007]
[1776749370872,59.66,75928.14,57.1,-0.05105,4e-05,4.38007]
[1776749371950,59.66,75928.14,57.1,-0.05105,4e-05,4.38036]
[1776749373973,59.66,75928.14,57.1,-0.051,4e-05,4.37548]
[1776749379083,59.66,75928.04,57.1,-0.05101,4e-05,4.37628]
[1776749380089,59.67,75928.04,57.1,-0.05101,4e-05,4.37648]
[1776749381476,59.67,75928.24,57.1,-0.05101,4e-05,4.37602]
[1776749385205,59.67,75929.29,57.1,-0.05097,4e-05,4.37348]
[1776749386207,59.67,75930.16,57.1,-0.05093,4e-05,4.37114]
[1776749390316,59.67,75930.37,57.1,-0.05093,4e-05,4.37099]
[1776749392575,59.67,75931.66,57.1,-0.05088,4e-05,4.36747]
[1776749392580,59.67,75931.66,57.1,-0.05088,4e-05,4.36747]
[1776749396693,59.67,75931.46,57.1,-0.0509,4e-05,4.36861]
[1776749397261,59.67,75930.87,57.1,-0.05092,4e-05,4.37038]
[1776749401743,59.68,75930.8,57.1,-0.05093,4e-05,4.37069]
[1776749404745,59.68,75929.08,57.1,-0.05101,4e-05,4.37606]
[1776749404849,59.68,75926.88,57.1,-0.0511,4e-05,4.38234]
[1776749407861,59.68,75926.73,57.1,-0.05111,4e-05,4.38302]
[1776749407948,59.68,75926.73,57.1,-0.05111,4e-05,4.38302]
[1776749410926,59.68,75926.35,57.1,-0.05113,4e-05,4.38431]
[1776749411007,59.68,75926.35,57.1,-0.05113,4e-05,4.38431]
[1776749414038,59.68,75924.96,57.1,-0.05119,4e-05,4.38845]
[1776749415536,59.68,75925.4,57.1,-0.05117,4e-05,4.38734]
[1776749416133,59.68,75926.7,57.1,-0.05112,4e-05,4.38374]
[1776749417078,59.68,75927.43,57.1,-0.05109,4e-05,4.38175]
[1776749417157,59.68,75927.43,57.1,-0.05109,4e-05,4.38175]
[1776749420190,59.68,75929.65,57.1,-0.051,4e-05,4.37566]
[1776749424309,59.69,75927.51,57.1,-0.0511,4e-05,4.38206]
[1776749426300,59.69,75925.5,57.1,-0.05118,4e-05,4.38787]
[1776749426305,59.69,75925.5,57.1,-0.05118,4e-05,4.38787]
[1776749426378,59.69,75925.5,57.1,-0.05118,4e-05,4.38787]
[1776749429361,59.69,75920.27,57.1,-0.05141,4e-05,4.40277]
[1776749432462,59.69,75918.5,57.1,-0.05148,4e-05,4.40784]
[1776749433371,59.69,75918.5,57.1,-0.05143,4e-05,4.40289]
[1776749434447,59.69,75919.83,57.1,-0.05137,4e-05,4.39917]
[1776749435527,59.69,75920.58,57.1,-0.05134,4e-05,4.3971]
[1776749438522,59.69,75920.78,57.1,-0.05134,4e-05,4.39663]
[1776749440609,59.69,75920.89,57.1,-0.05133,4e-05,4.39647]
[1776749441793,59.69,75920.89,57.1,-0.05133,4e-05,4.39652]
[1776749443555,59.69,75921.28,57.1,-0.05132,4e-05,4.39547]
[1776749444744,59.69,75920.51,57.1,-0.05135,4e-05,4.39775]
[1776749444920,59.69,75920.63,57.1,-0.05135,4e-05,4.39746]
[1776749444939,59.69,75920.63,57.1,-0.05135,4e-05,4.39746]
[1776749449582,59.69,75920.17,57.1,-0.05137,4e-05,4.39896]
[1776749451074,59.69,75921.72,57.1,-0.05131,4e-05,4.39469]
[1776749452158,59.69,75922.82,57.1,-0.05126,4e-05,4.39164]
[1776749452840,59.69,75922.82,57.1,-0.05126,4e-05,4.39164]
[1776749454128,59.69,75923.94,57.1,-0.05121,4e-05,4.38861]
[1776749456252,59.69,75924.96,57.1,-0.05117,4e-05,4.38587]
[1776749457299,59.7,75925.84,57.1,-0.05114,4e-05,4.38346]
[1776749457323,59.7,75925.84,57.1,-0.05114,4e-05,4.38346]
[1776749460300,59.7,75928.37,57.1,-0.05103,4e-05,4.37656]
[1776749460709,59.7,75928.37,57.1,-0.05103,4e-05,4.37656]
[1776749460737,59.7,75928.66,57.1,-0.05102,4e-05,4.37583]
[1776749466422,59.71,75924.78,57.1,-0.05122,4e-05,4.38888]
[1776749470364,59.72,75923.83,57.1,-0.05128,4e-05,4.39316]
[1776749470422,59.72,75923.83,57.1,-0.05128,4e-05,4.39316]
[1776749470465,59.72,75923.83,57.1,-0.05129,4e-05,4.39356]
[1776749471482,59.72,75923.83,57.1,-0.05129,4e-05,4.39356]
[1776749472444,59.72,75923.83,57.1,-0.05129,4e-05,4.39361]
[1776749472510,59.72,75922.84,57.1,-0.05133,4e-05,4.39644]
[1776749478407,59.73,75915.06,57.1,-0.05169,4e-05,4.42062]
[1776749483442,59.74,75906.01,57.1,-0.0521,4e-05,4.44802]
[1776749488482,59.75,75905.82,57.1,-0.05213,4e-05,4.45008]
[1776749493518,59.76,75906.17,57.1,-0.05209,4e-05,4.44562]
[1776749498553,59.76,75905.51,57.1,-0.05214,4e-05,4.44906]
[1776749503583,59.77,75901.26,57.1,-0.05234,4e-05,4.46261]
[1776749508625,59.78,75899.03,57.1,-0.05246,4e-05,4.47036]
[1776749511845,59.78,75899.06,57.1,-0.05246,4e-05,4.47054]
[1776749514068,59.78,75898.95,57.1,-0.05248,4e-05,4.47166]
[1776749514982,59.79,75898.81,57.1,-0.05249,4e-05,4.47259]
[1776749515929,59.79,75898.81,57.1,-0.0525,4e-05,4.47286]
[1776749521155,59.79,75898.56,57.1,-0.05253,4e-05,4.47488]
[1776749521512,59.79,75898.56,57.1,-0.05253,4e-05,4.47488]
[1776749521724,59.8,75879.97,57.1,-0.05334,4e-05,4.52829]
[1776749523738,59.8,75871.81,57.1,-0.0537,4e-05,4.55205]
[1776749528774,59.8,75875.58,57.1,-0.05354,4e-05,4.5419]
[1776749534154,59.8,75871.32,57.1,-0.05374,4e-05,4.55475]
[1776749538699,59.81,75871.07,57.1,-0.05376,4e-05,4.55617]
[1776749543881,59.81,75867.97,57.1,-0.05391,4e-05,4.56594]
[1776749548915,59.82,75865.92,57.1,-0.05401,4e-05,4.57245]
[1776749552063,59.82,75863.85,57.1,-0.05405,4e-05,4.57368]
[1776749552935,59.82,75863.85,57.1,-0.05405,4e-05,4.57368]
[1776749558050,59.82,75862.39,57.1,-0.05412,4e-05,4.57853]
[1776749563060,59.82,75861.37,57.1,-0.05417,4e-05,4.58191]
[1776749565777,59.82,75860.86,57.1,-0.0542,4e-05,4.58359]
[1776749567004,59.82,75860.89,57.1,-0.0542,4e-05,4.5837]
[1776749573088,59.83,75861.47,57.1,-0.05418,4e-05,4.58271]
[1776749578124,59.83,75863.44,57.1,-0.05411,4e-05,4.57753]
[1776749583472,59.83,75865.15,57.1,-0.05404,4e-05,4.57305]
[1776749589647,59.84,75863.75,57.1,-0.05411,4e-05,4.57788]
[1776749592805,59.84,75873.08,57.1,-0.05371,4e-05,4.55138]
[1776749597880,59.84,75874.69,57.1,-0.05365,4e-05,4.54755]
[1776749603327,59.85,75881.49,57.1,-0.05337,4e-05,4.52906]
[1776749608455,59.85,75886.97,57.1,-0.05314,4e-05,4.51432]
[1776749611366,59.86,75889.5,57.1,-0.05304,4e-05,4.5077]
[1776749616576,59.86,75891.82,57.1,-0.0529,4e-05,4.4971]
[1776749619304,59.87,75892.18,57.1,-0.0529,4e-05,4.49671]
[1776749620601,59.87,75892.74,57.1,-0.05288,4e-05,4.49533]
[1776749621744,59.87,75895.04,57.1,-0.05278,4e-05,4.48898]
[1776749626917,59.87,75899.72,57.1,-0.0526,4e-05,4.47684]
[1776749629913,59.88,75901.09,57.1,-0.05255,4e-05,4.47367]
[1776749630495,59.88,75914.41,57.1,-0.05199,4e-05,4.43638]
[1776749631842,59.88,75914.41,57.1,-0.05199,4e-05,4.43638]
[1776749633299,59.88,75915.81,57.1,-0.05194,4e-05,4.43304]
[1776749633521,59.89,75915.21,57.1,-0.05197,4e-05,4.43505]
[1776749634187,59.89,75915.21,57.1,-0.05197,4e-05,4.43505]
[1776749634207,59.89,75915.21,57.1,-0.05197,4e-05,4.43505]
[1776749634527,59.89,75915.87,57.1,-0.05194,4e-05,4.43315]
[1776749639562,59.89,75907.38,57.1,-0.05232,4e-05,4.45872]
[1776749644601,59.9,75905.09,57.1,-0.05244,4e-05,4.46657]
[1776749646941,59.9,75905.09,57.1,-0.05244,4e-05,4.46683]
[1776749650169,59.91,75904.88,57.1,-0.05247,4e-05,4.46845]
[1776749650638,59.91,75904.91,57.1,-0.05247,4e-05,4.46863]
[1776749653037,59.91,75904.91,57.1,-0.05247,4e-05,4.46854]
[1776749653865,59.91,75904.82,57.1,-0.05247,4e-05,4.46871]
[1776749654394,59.91,75903.8,57.1,-0.05252,4e-05,4.47187]
[1776749654754,59.91,75904.03,57.1,-0.05251,4e-05,4.47112]
[1776749657552,59.91,75904.13,57.1,-0.05251,4e-05,4.47109]
[1776749663928,59.92,75904.89,57.1,-0.0525,4e-05,4.47071]
[1776749668522,59.92,75905.08,57.1,-0.05251,4e-05,4.47119]
[1776749668529,59.92,75905.08,57.1,-0.05251,4e-05,4.47119]
[1776749668766,59.93,75902.98,57.1,-0.05261,4e-05,4.47767]
[1776749671134,59.93,75902.98,57.1,-0.05261,4e-05,4.47757]
[1776749671287,59.93,75902.98,57.1,-0.05261,4e-05,4.47757]
[1776749671646,59.93,75902.98,57.1,-0.05261,4e-05,4.47757]
[1776749672363,59.93,75903.42,57.1,-0.05253,4e-05,4.47107]
[1776749672794,59.93,75903.69,57.1,-0.05252,4e-05,4.47021]
[1776749674049,59.93,75903.69,57.1,-0.05252,4e-05,4.47021]
[1776749674808,59.93,75904.32,57.1,-0.05249,4e-05,4.46858]
[1776749675236,59.93,75904.32,57.1,-0.05249,4e-05,4.46858]
[1776749676187,59.93,75904.32,57.1,-0.05249,4e-05,4.46849]
[1776749677226,59.92,75904.32,57.1,-0.05249,4e-05,4.46841]
[1776749677491,59.92,75904.32,57.1,-0.05249,4e-05,4.46841]
[1776749677908,59.92,75904.32,57.1,-0.05249,4e-05,4.46841]
[1776749681246,59.92,75904.32,57.1,-0.05249,4e-05,4.46814]
[1776749682357,59.92,75904.32,57.1,-0.05248,4e-05,4.46797]
[1776749686462,59.92,75904.32,57.1,-0.05248,4e-05,4.46762]
[1776749688526,59.92,75904.32,57.1,-0.05248,4e-05,4.46744]
[1776749688710,59.92,75904.32,57.1,-0.05248,4e-05,4.46744]
[1776749690630,59.92,75904.34,57.1,-0.05247,4e-05,4.4673]
[1776749690637,59.92,75904.34,57.1,-0.05247,4e-05,4.4673]
[1776749691738,59.92,75904.34,57.1,-0.05247,4e-05,4.46713]
[1776749692856,59.92,75904.35,57.1,-0.05247,4e-05,4.46701]
[1776749692958,59.92,75904.35,57.1,-0.05247,4e-05,4.46701]
[1776749694848,59.92,75907.6,57.1,-0.05233,4e-05,4.45761]
[1776749694921,59.92,75907.6,57.1,-0.05233,4e-05,4.45761]
[1776749697674,59.92,75896.27,57.1,-0.05281,4e-05,4.48962]
[1776749697969,59.92,75890.9,57.1,-0.05304,4e-05,4.50482]
[1776749703004,59.92,75891.15,57.1,-0.05305,4e-05,4.5051]
[1776749703956,59.92,75891.15,57.1,-0.05305,4e-05,4.5051]
[1776749707495,59.92,75890.47,57.1,-0.05309,4e-05,4.50782]
[1776749713074,59.93,75890.12,57.1,-0.05312,4e-05,4.50995]
[1776749718109,59.94,75890.27,57.1,-0.05313,4e-05,4.51046]
[1776749723144,59.94,75891.5,57.1,-0.05309,4e-05,4.50785]
[1776749727156,59.94,75892.3,57.1,-0.05306,4e-05,4.50631]
[1776749728324,59.94,75892.61,57.1,-0.05305,4e-05,4.50542]
[1776749733958,59.95,75898.07,57.1,-0.05278,4e-05,4.48602]
[1776749736231,59.95,75901.51,57.1,-0.05264,4e-05,4.47688]
[1776749736730,59.95,75901.51,57.1,-0.05264,4e-05,4.47688]
[1776749736827,59.96,75901.76,57.1,-0.05263,4e-05,4.4764]
[1776749738480,59.95,75902.3,57.1,-0.05261,4e-05,4.47475]
[1776749740875,59.95,75905.11,57.1,-0.05248,4e-05,4.46666]
[1776749740976,59.95,75904.99,57.1,-0.05249,4e-05,4.4668]
[1776749746931,59.96,75909.29,57.1,-0.05232,4e-05,4.45564]
[1776749747028,59.96,75909.29,57.1,-0.05232,4e-05,4.45564]
[1776749747032,59.96,75909.31,57.1,-0.05232,4e-05,4.45613]
[1776749747658,59.96,75909.31,57.1,-0.05232,4e-05,4.45613]
[1776749747759,59.96,75909.31,57.1,-0.05232,4e-05,4.45605]
[1776749753354,59.97,75902.56,57.1,-0.05264,4e-05,4.47681]
[1776749758497,59.97,75899.57,57.1,-0.05278,4e-05,4.48622]
[1776749761281,59.98,75899.34,57.1,-0.0528,4e-05,4.48732]
[1776749761465,59.98,75899.34,57.1,-0.0528,4e-05,4.48732]
[1776749762103,59.98,75899.34,57.1,-0.0528,4e-05,4.48732]
[1776749764333,59.98,75902.14,57.1,-0.05269,4e-05,4.48022]
[1776749764432,59.98,75902.5,57.1,-0.05268,4e-05,4.47942]
[1776749766935,59.98,75904.83,57.1,-0.05257,4e-05,4.47269]
[1776749772488,59.98,75911.39,57.1,-0.05228,4e-05,4.45351]
[1776749777523,59.98,75907.6,57.1,-0.05244,4e-05,4.46387]
[1776749784572,59.97,75906.7,57.1,-0.05247,4e-05,4.46577]
[1776749789607,59.97,75906.7,57.1,-0.05246,4e-05,4.4653]
[1776749794642,59.97,75905.85,57.1,-0.05244,4e-05,4.46221]
[1776749798167,59.97,75905.81,57.1,-0.05244,4e-05,4.46214]
[1776749798669,59.97,75905.88,57.1,-0.05244,4e-05,4.4621]
[1776749800122,59.97,75905.88,57.1,-0.05244,4e-05,4.4621]
[1776749800223,59.97,75905.72,57.1,-0.05245,4e-05,4.46281]
[1776749801361,59.97,75905.72,57.1,-0.05245,4e-05,4.46281]
[1776749801690,59.97,75905.68,57.1,-0.05245,4e-05,4.46273]
[1776749802863,59.97,75905.68,57.1,-0.05245,4e-05,4.46273]
[1776749802964,59.97,75906.26,57.1,-0.05243,4e-05,4.46134]
[1776749803850,59.97,75906.26,57.1,-0.05243,4e-05,4.46134]
[1776749803951,59.97,75906.69,57.1,-0.05241,4e-05,4.46003]
[1776749805215,59.97,75906.69,57.1,-0.05241,4e-05,4.46003]
[1776749805719,59.97,75906.9,57.1,-0.0524,4e-05,4.4596]
[1776749806987,59.97,75906.9,57.1,-0.0524,4e-05,4.4596]
[1776749809998,59.97,75907.04,57.1,-0.05239,4e-05,4.45893]
[1776749813219,59.97,75907.26,57.1,-0.05238,4e-05,4.45813]
[1776749815337,59.97,75901.32,57.1,-0.05263,4e-05,4.47461]
[1776749815788,59.96,75901.24,57.1,-0.05263,4e-05,4.47472]
[1776749818915,59.97,75901.48,57.1,-0.05262,4e-05,4.4745]
[1776749819016,59.97,75901.46,57.1,-0.05263,4e-05,4.47478]
[1776749824852,59.96,75901.37,57.1,-0.05262,4e-05,4.47431]
[1776749829887,59.96,75901.04,57.1,-0.05263,4e-05,4.47464]
[1776749830901,59.96,75901.04,57.1,-0.05263,4e-05,4.47464]
[1776749830916,59.96,75901.04,57.1,-0.05263,4e-05,4.47464]
[1776749835762,59.96,75894.54,57.1,-0.0529,4e-05,4.49246]
[1776749840966,59.95,75894.1,57.1,-0.0529,4e-05,4.49278]
[1776749841840,59.95,75894.1,57.1,-0.0529,4e-05,4.49278]
[1776749841942,59.95,75894.1,57.1,-0.0529,4e-05,4.49262]
[1776749848015,59.96,75894.23,57.1,-0.05291,4e-05,4.4934]
[1776749853050,59.96,75902.59,57.1,-0.05251,4e-05,4.46552]
[1776749853972,59.96,75902.59,57.1,-0.05251,4e-05,4.46552]
[1776749854057,59.96,75903.57,57.1,-0.05247,4e-05,4.46297]
[1776749859092,59.96,75901.99,57.1,-0.05253,4e-05,4.46693]
[1776749860605,59.96,75901.71,57.1,-0.05254,4e-05,4.46761]
[1776749860614,59.96,75901.71,57.1,-0.05254,4e-05,4.46761]
[1776749862923,59.96,75900.53,57.1,-0.05259,4e-05,4.47074]
[1776749862931,59.96,75900.53,57.1,-0.05259,4e-05,4.47074]
[1776749865854,59.96,75899.74,57.1,-0.05262,4e-05,4.47262]
[1776749865874,59.96,75899.74,57.1,-0.05262,4e-05,4.47262]
[1776749874197,59.95,75898.55,57.1,-0.05265,4e-05,4.47486]
[1776749875396,59.95,75899.27,57.1,-0.05262,4e-05,4.47269]
[1776749881246,59.95,75903.99,57.1,-0.05241,4e-05,4.45856]
[1776749889302,59.94,75906.85,57.1,-0.05227,4e-05,4.44974]
[1776749894337,59.94,75906.82,57.1,-0.05227,4e-05,4.44943]
[1776749899372,59.94,75907.2,57.1,-0.05225,4e-05,4.44798]
[1776749908437,59.94,75907.96,57.1,-0.05221,4e-05,4.44524]
[1776749909434,59.94,75907.96,57.1,-0.05221,4e-05,4.44524]
[1776749915486,59.93,75907.88,57.1,-0.05215,4e-05,4.44005]
[1776749919880,59.93,75907.88,57.1,-0.05215,4e-05,4.43988]
[1776749919981,59.93,75906.98,57.1,-0.05219,4e-05,4.44238]
[1776749920521,59.94,75898.52,57.1,-0.05255,4e-05,4.46669]
[1776749925556,59.94,75898.69,57.1,-0.05256,4e-05,4.46747]
[1776749930591,59.95,75901.49,57.1,-0.05246,4e-05,4.4608]
[1776749931863,59.95,75901.49,57.1,-0.05246,4e-05,4.4608]
[1776749931910,59.95,75900.98,57.1,-0.05249,4e-05,4.46251]
[1776749937639,59.95,75900.93,57.1,-0.05248,4e-05,4.46215]
[1776749943682,59.94,75900.42,57.1,-0.0525,4e-05,4.46309]
[1776749952745,59.94,75897.08,57.1,-0.05263,4e-05,4.47183]
[1776749958787,59.94,75899.45,57.1,-0.05252,4e-05,4.46449]
[1776749964829,59.93,75899.34,57.1,-0.05252,4e-05,4.46424]
[1776749970871,59.93,75899.09,57.1,-0.05252,4e-05,4.46436]
[1776749975907,59.93,75893.95,57.1,-0.05268,4e-05,4.47341]
[1776749977234,59.93,75893.95,57.1,-0.05268,4e-05,4.47341]
[1776749977280,59.93,75893.67,57.1,-0.05269,4e-05,4.47409]
[1776749979230,59.93,75893.81,57.1,-0.05269,4e-05,4.47392]
[1776749979963,59.93,75894.28,57.1,-0.05267,4e-05,4.47282]
[1776749980065,59.93,75894.28,57.1,-0.05267,4e-05,4.47305]
[1776749985976,59.93,75894.45,57.1,-0.05265,4e-05,4.47189]
[1776749991010,59.93,75894.11,57.1,-0.05266,4e-05,4.47231]
[1776749991510,59.93,75894.11,57.1,-0.05266,4e-05,4.47231]
[1776749991580,59.93,75894.11,57.1,-0.05266,4e-05,4.47231]
[1776749991900,59.93,75894.11,57.1,-0.05266,4e-05,4.47231]
[1776749992018,59.92,75876.19,57.1,-0.05344,4e-05,4.52337]
[1776749992948,59.92,75876.19,57.1,-0.05344,4e-05,4.52337]
[1776749999067,59.93,75868.64,57.1,-0.05378,4e-05,4.54595]
[1776750003096,59.93,75877.58,57.1,-0.0534,4e-05,4.5208]
[1776750003935,59.93,75877.58,57.1,-0.0534,4e-05,4.5208]
[1776750009138,59.94,75887.76,57.1,-0.05297,4e-05,4.49288]
[1776750009965,59.94,75887.76,57.1,-0.05297,4e-05,4.49288]
[1776750010361,59.94,75887.76,57.1,-0.05297,4e-05,4.49288]
[1776750010145,59.94,75887.98,57.1,-0.05297,4e-05,4.49247]
[1776750016187,59.93,75883.28,57.1,-0.05316,4e-05,4.50502]
[1776750020080,59.93,75882.33,57.1,-0.05319,4e-05,4.50726]
[1776750021867,59.93,75882.37,57.1,-0.05319,4e-05,4.50699]
[1776750022230,59.93,75883.47,57.1,-0.05313,4e-05,4.50352]
[1776750027264,59.94,75882.77,57.1,-0.05318,4e-05,4.50649]
[1776750033306,59.94,75882.74,57.1,-0.05314,4e-05,4.50263]
[1776750038341,59.95,75881.54,57.1,-0.05321,4e-05,4.50701]
[1776750043376,59.95,75883.26,57.1,-0.05315,4e-05,4.503]
[1776750048411,59.96,75889.12,57.1,-0.05291,4e-05,4.48725]
[1776750051845,59.96,75889.35,57.1,-0.0529,4e-05,4.48702]
[1776750051853,59.96,75889.35,57.1,-0.0529,4e-05,4.48702]
[1776750051873,59.96,75889.35,57.1,-0.0529,4e-05,4.48702]
[1776750051947,59.96,75889.35,57.1,-0.05291,4e-05,4.48745]
[1776750057474,59.96,75889.97,57.1,-0.05287,4e-05,4.485]
[1776750062646,59.95,75888.6,57.1,-0.05293,4e-05,4.48837]
[1776750062985,59.95,75888.6,57.1,-0.05293,4e-05,4.48837]
[1776750066791,59.95,75888.27,57.1,-0.05293,4e-05,4.48877]
[1776750066883,59.95,75888.16,57.1,-0.05293,4e-05,4.4888]
[1776750073587,59.96,75888.24,57.1,-0.05295,4e-05,4.48982]
[1776750078705,59.96,75888.35,57.1,-0.05296,4e-05,4.49054]
[1776750085671,59.97,75881.35,57.1,-0.05328,4e-05,4.51185]
[1776750091713,59.97,75881.5,57.1,-0.05324,4e-05,4.50753]
[1776750096747,59.98,75881.38,57.1,-0.05326,4e-05,4.50871]
[1776750101783,59.98,75882.8,57.1,-0.05321,4e-05,4.50549]
[1776750107870,59.98,75882.9,57.1,-0.05321,4e-05,4.50554]
[1776750111865,59.99,75884.89,57.1,-0.05314,4e-05,4.501]
[1776750112042,59.99,75889.64,57.1,-0.05293,4e-05,4.48762]
[1776750115207,59.99,75891.02,57.1,-0.05287,4e-05,4.48338]
[1776750115212,59.99,75891.02,57.1,-0.05287,4e-05,4.48338]
[1776750115238,59.99,75891.22,57.1,-0.05286,4e-05,4.48266]
[1776750119337,59.98,75891.27,57.1,-0.05284,4e-05,4.48163]
[1776750119375,59.98,75891.23,57.1,-0.05283,4e-05,4.48085]
[1776750125524,59.98,75896.17,57.1,-0.05261,4e-05,4.46614]
[1776750125587,59.98,75896.17,57.1,-0.05261,4e-05,4.46614]
[1776750126797,59.98,75893.67,57.1,-0.05271,4e-05,4.47301]
[1776750131993,59.97,75891.78,57.1,-0.05278,4e-05,4.4776]
[1776750137028,59.97,75892.62,57.1,-0.05274,4e-05,4.47455]
[1776750139263,59.97,75892.09,57.1,-0.05276,4e-05,4.47593]
[1776750144294,59.96,75891.57,57.1,-0.05277,4e-05,4.47676]
[1776750152100,59.96,75890.52,57.1,-0.05281,4e-05,4.47922]
[1776750157167,59.95,75890.57,57.1,-0.05273,4e-05,4.47271]
[1776750163211,59.95,75891.35,57.1,-0.05269,4e-05,4.46975]
[1776750165877,59.95,75891.3,57.1,-0.05269,4e-05,4.46966]
[1776750166109,59.95,75891.3,57.1,-0.05269,4e-05,4.46966]
[1776750173281,59.94,75890.75,57.1,-0.0527,4e-05,4.47028]
[1776750178156,59.94,75890.75,57.1,-0.0527,4e-05,4.47028]
[1776750179477,59.94,75890.75,57.1,-0.05269,4e-05,4.46969]
[1776750185366,59.94,75889.37,57.1,-0.05273,4e-05,4.47276]
[1776750191409,59.93,75891.46,57.1,-0.05263,4e-05,4.46611]
[1776750196521,59.93,75891.33,57.1,-0.05263,4e-05,4.46604]
[1776750202487,59.93,75888.53,57.1,-0.05274,4e-05,4.47322]
[1776750207350,59.92,75889.67,57.1,-0.05269,4e-05,4.46951]
[1776750213564,59.92,75891.05,57.1,-0.05256,4e-05,4.45977]
[1776750218599,59.92,75890.86,57.1,-0.05256,4e-05,4.45981]
[1776750223634,59.91,75890.76,57.1,-0.05256,4e-05,4.45959]
[1776750224370,59.91,75890.76,57.1,-0.05256,4e-05,4.45959]
[1776750230683,59.91,75888.76,57.1,-0.05263,4e-05,4.46454]
[1776750234710,59.91,75880.05,57.1,-0.05301,4e-05,4.48895]
[1776750239746,59.91,75886.62,57.1,-0.05271,4e-05,4.46952]
[1776750241390,59.91,75886.62,57.1,-0.05271,4e-05,4.46952]
[1776750246797,59.9,75887.78,57.1,-0.05265,4e-05,4.46563]
[1776750246898,59.9,75887.67,57.1,-0.05265,4e-05,4.46561]
[1776750249974,59.9,75887.6,57.1,-0.05266,4e-05,4.46604]
[1776750250009,59.9,75887.6,57.1,-0.05266,4e-05,4.46651]
[1776750256013,59.9,75887.42,57.1,-0.05267,4e-05,4.46668]
[1776750256047,59.9,75887.42,57.1,-0.05267,4e-05,4.46668]
[1776750256113,59.9,75887.42,57.1,-0.05266,4e-05,4.46635]
[1776750263915,59.91,75887.42,57.1,-0.05269,4e-05,4.46822]
[1776750267462,59.91,75887.42,57.1,-0.05269,4e-05,4.46846]
[1776750272615,59.92,75879.36,57.1,-0.05306,4e-05,4.49274]
[1776750276795,59.92,75879.9,57.1,-0.053,4e-05,4.48715]
[1776750277524,59.92,75879.9,57.1,-0.053,4e-05,4.48715]
[1776750283048,59.93,75878.11,57.1,-0.0531,4e-05,4.49364]
[1776750290097,59.94,75878.2,57.1,-0.05311,4e-05,4.4947]
[1776750299161,59.95,75878.78,57.1,-0.05311,4e-05,4.49472]
[1776750300358,59.95,75878.78,57.1,-0.05311,4e-05,4.49472]
[1776750302182,59.95,75867.16,57.1,-0.05363,4e-05,4.5285]
[1776750308225,59.95,75868.12,57.1,-0.0536,4e-05,4.52656]
[1776750313260,59.96,75861.78,57.1,-0.05389,4e-05,4.54545]
[1776750316281,59.96,75853.17,57.1,-0.05427,4e-05,4.57058]
[1776750322323,59.96,75851.85,57.1,-0.05434,4e-05,4.57481]
[1776750327358,59.96,75852.13,57.1,-0.05433,4e-05,4.57436]
[1776750332393,59.96,75849.35,57.1,-0.0544,4e-05,4.5776]
[1776750337428,59.97,75853.13,57.1,-0.05424,4e-05,4.56706]
[1776750342463,59.97,75850.29,57.1,-0.05437,4e-05,4.57567]
[1776750347497,59.97,75850.64,57.1,-0.05436,4e-05,4.57502]
[1776750352533,59.97,75854.81,57.1,-0.05418,4e-05,4.56337]
[1776750357568,59.97,75855.18,57.1,-0.05417,4e-05,4.56276]
[1776750362603,59.98,75854.39,57.1,-0.05421,4e-05,4.56548]
[1776750367637,59.98,75849.74,57.1,-0.05443,4e-05,4.57926]
[1776750373680,59.98,75848.66,57.1,-0.05448,4e-05,4.58274]
[1776750378715,59.98,75847.67,57.1,-0.05453,4e-05,4.5859]
[1776750379726,59.98,75839.32,57.1,-0.0549,4e-05,4.61013]
[1776750384761,59.98,75837.51,57.1,-0.05499,4e-05,4.61572]
[1776750391810,59.99,75836.76,57.1,-0.05497,4e-05,4.61296]
[1776750394831,59.99,75845.49,57.1,-0.05458,4e-05,4.58774]
[1776750399866,59.99,75847.22,57.1,-0.05451,4e-05,4.58308]
[1776750404901,59.99,75845.29,57.1,-0.0546,4e-05,4.58901]
[1776750410465,59.99,75844.97,57.1,-0.05462,4e-05,4.59017]
[1776750415978,59.99,75840.44,57.1,-0.05482,4e-05,4.60363]
[1776750421013,59.99,75841.1,57.1,-0.0548,4e-05,4.60191]
[1776750424301,59.99,75840.23,57.1,-0.05484,4e-05,4.60451]
[1776750425373,59.99,75836.46,57.1,-0.05501,4e-05,4.61556]
[1776750429915,59.99,75832.47,57.1,-0.05519,4e-05,4.62717]
[1776750435715,59.99,75829.36,57.1,-0.05532,4e-05,4.63616]
[1776750441550,59.99,75830.45,57.1,-0.05527,4e-05,4.63289]
[1776750445370,59.99,75831.16,57.1,-0.05524,4e-05,4.63078]
[1776750450220,59.99,75839.31,57.1,-0.05488,4e-05,4.60718]
[1776750455323,59.99,75840.65,57.1,-0.05476,4e-05,4.59823]
[1776750460631,59.99,75840.42,57.1,-0.05478,4e-05,4.59906]
[1776750465689,60.0,75839.17,57.1,-0.05483,4e-05,4.60282]
[1776750472694,60.0,75839.78,57.1,-0.05481,4e-05,4.60115]
[1776750479271,60.0,75840.79,57.1,-0.05476,4e-05,4.59828]
[1776750484275,60.0,75840.79,57.1,-0.05477,4e-05,4.59842]
[1776750488791,60.0,75849.77,57.1,-0.05437,4e-05,4.57258]
[1776750494532,60.0,75848.08,57.1,-0.05445,4e-05,4.57777]
[1776750499567,60.0,75848.24,57.1,-0.05444,4e-05,4.5775]
[1776750504603,60.0,75848.1,57.1,-0.05445,4e-05,4.57808]
[1776750509638,60.0,75848.47,57.1,-0.05444,4e-05,4.57718]
[1776750515680,60.0,75850.28,57.1,-0.05431,4e-05,4.56707]
[1776750518299,60.0,75850.46,57.1,-0.0543,4e-05,4.56664]
[1776750518588,60.0,75850.46,57.1,-0.0543,4e-05,4.56664]
[1776750523737,60.01,75848.46,57.1,-0.05439,4e-05,4.57266]
[1776750527526,60.01,75848.18,57.1,-0.05441,4e-05,4.57358]
[1776750532800,60.01,75844.82,57.1,-0.05456,4e-05,4.58348]
[1776750538769,60.01,75844.98,57.1,-0.05455,4e-05,4.58309]
[1776750544884,60.01,75845.01,57.1,-0.05456,4e-05,4.58324]
[1776750549919,60.01,75845.9,57.1,-0.05452,4e-05,4.58078]
[1776750558982,60.01,75845.9,57.1,-0.05452,4e-05,4.58107]
[1776750564016,60.01,75845.14,57.1,-0.05456,4e-05,4.58341]
[1776750570058,60.01,75842.64,57.1,-0.05467,4e-05,4.59078]
[1776750577108,60.01,75841.1,57.1,-0.05469,4e-05,4.5902]
[1776750582143,60.01,75841.43,57.1,-0.05467,4e-05,4.5893]
[1776750587178,60.01,75844.75,57.1,-0.05453,4e-05,4.57978]
[1776750588944,60.01,75844.75,57.1,-0.05453,4e-05,4.57978]
[1776750595165,60.01,75842.62,57.1,-0.05462,4e-05,4.58612]
[1776750599175,60.01,75842.53,57.1,-0.05463,4e-05,4.58647]
[1776750602285,60.01,75832.58,57.1,-0.05507,4e-05,4.61537]
[1776750607319,60.01,75838.08,57.1,-0.05483,4e-05,4.59922]
[1776750612354,60.01,75838.87,57.1,-0.05479,4e-05,4.59695]
[1776750618397,60.01,75839.24,57.1,-0.05477,4e-05,4.59589]
[1776750624444,60.01,75838.63,57.1,-0.0548,4e-05,4.59769]
[1776750628472,60.01,75830.14,57.1,-0.05518,4e-05,4.62228]
[1776750633507,60.01,75830.88,57.1,-0.05509,4e-05,4.61481]
[1776750635843,60.01,75830.81,57.1,-0.05509,4e-05,4.61499]
[1776750636927,60.01,75830.81,57.1,-0.05509,4e-05,4.61496]
[1776750642570,60.01,75830.91,57.1,-0.05508,4e-05,4.61449]
[1776750647604,60.01,75831.09,57.1,-0.05507,4e-05,4.61386]
[1776750652640,60.01,75830.7,57.1,-0.05509,4e-05,4.61492]
[1776750657675,60.01,75830.47,57.1,-0.0551,4e-05,4.61554]
[1776750659174,60.01,75830.51,57.1,-0.0551,4e-05,4.61542]
[1776750662638,60.01,75829.21,57.1,-0.05516,4e-05,4.61917]
[1776750664982,60.01,75828.76,57.1,-0.05518,4e-05,4.62046]
[1776750667669,60.01,75831.94,57.1,-0.05503,4e-05,4.61122]
[1776750673787,60.01,75830.48,57.1,-0.0551,4e-05,4.61551]
[1776750678822,60.01,75828.39,57.1,-0.05519,4e-05,4.62159]
[1776750683857,60.01,75829.0,57.1,-0.05517,4e-05,4.6198]
[1776750689899,60.01,75828.75,57.1,-0.05518,4e-05,4.62055]
[1776750698963,60.01,75830.06,57.1,-0.05507,4e-05,4.61169]
[1776750703998,60.01,75826.48,57.1,-0.05523,4e-05,4.62217]
[1776750709033,60.01,75820.63,57.1,-0.05549,5e-05,4.6391]
[1776750714113,60.01,75824.2,57.1,-0.05533,4e-05,4.62861]
[1776750721116,60.01,75822.95,57.1,-0.05538,5e-05,4.63215]
[1776750726152,60.01,75822.3,57.1,-0.05541,5e-05,4.63394]
[1776750732141,60.01,75822.2,57.1,-0.05541,5e-05,4.63414]
[1776750737228,60.01,75826.37,57.1,-0.05522,4e-05,4.62194]
[1776750739873,60.01,75826.44,57.1,-0.05522,4e-05,4.62173]
[1776750742829,60.01,75825.76,57.1,-0.05525,4e-05,4.6237]
[1776750748309,60.01,75824.32,57.1,-0.05531,4e-05,4.62781]
[1776750753344,60.01,75819.0,57.1,-0.0555,5e-05,4.63802]
[1776750758379,60.01,75826.89,57.1,-0.05514,4e-05,4.61493]
[1776750763413,60.01,75826.95,57.1,-0.05514,4e-05,4.61476]
[1776750768449,60.01,75834.67,57.1,-0.05479,4e-05,4.59243]
[1776750773484,60.01,75833.28,57.1,-0.05486,4e-05,4.59659]
[1776750780374,60.01,75833.24,57.1,-0.05486,4e-05,4.5968]
[1776750785137,60.01,75841.46,57.1,-0.0545,4e-05,4.57322]
[1776750788415,60.01,75849.67,57.1,-0.05414,4e-05,4.54982]
[1776750796645,60.02,75851.34,57.1,-0.05407,4e-05,4.5458]
[1776750803649,60.02,75846.98,57.1,-0.05427,4e-05,4.55858]
[1776750808729,60.02,75851.74,57.1,-0.05407,4e-05,4.54555]
[1776750813861,60.02,75851.74,57.1,-0.05402,4e-05,4.54081]
[1776750819331,60.02,75850.7,57.1,-0.05408,4e-05,4.54435]
[1776750819806,60.03,75851.71,57.1,-0.05403,4e-05,4.54153]
[1776750827061,60.02,75851.71,57.1,-0.05402,4e-05,4.54072]
[1776750832902,60.01,75852.21,57.1,-0.05397,4e-05,4.53749]
[1776750839952,60.0,75851.64,57.1,-0.05398,4e-05,4.53778]
[1776750844989,60.0,75848.61,57.1,-0.05409,4e-05,4.54551]
[1776750850027,59.99,75851.73,57.1,-0.05394,4e-05,4.53557]
[1776750856069,59.99,75851.17,57.1,-0.05395,4e-05,4.53611]
[1776750864125,59.98,75851.05,57.1,-0.05393,4e-05,4.53499]
[1776750869162,59.98,75846.88,57.1,-0.0541,4e-05,4.54607]
[1776750874198,59.97,75843.08,57.1,-0.0542,4e-05,4.55091]
[1776750879233,59.97,75842.96,57.1,-0.05419,4e-05,4.55024]
[1776750884268,59.96,75851.8,57.1,-0.05379,4e-05,4.52388]
[1776750890309,59.96,75852.14,57.1,-0.05376,4e-05,4.52195]
[1776750891805,59.96,75852.53,57.1,-0.05374,4e-05,4.52066]
[1776750892323,59.95,75852.79,57.1,-0.05373,4e-05,4.51975]
[1776750898081,59.94,75853.07,57.1,-0.05368,4e-05,4.51693]
[1776750900760,59.94,75861.51,57.1,-0.05329,4e-05,4.49128]
[1776750901493,59.93,75862.92,57.1,-0.05322,4e-05,4.48632]
[1776750904286,59.93,75864.34,57.1,-0.05315,4e-05,4.48182]
[1776750909443,59.91,75865.27,57.1,-0.05306,4e-05,4.47608]
[1776750914477,59.9,75865.7,57.1,-0.05301,4e-05,4.47269]
[1776750916630,59.9,75865.67,57.1,-0.053,4e-05,4.47235]
[1776750922535,59.88,75867.45,57.1,-0.05288,4e-05,4.46434]
[1776750927753,59.88,75866.99,57.1,-0.05288,4e-05,4.464]
[1776750928985,59.87,75866.99,57.1,-0.05287,4e-05,4.46317]
[1776750931404,59.87,75866.95,57.1,-0.05286,4e-05,4.46287]
[1776750934547,59.86,75867.04,57.1,-0.05277,4e-05,4.4555]
[1776750936549,59.85,75864.76,57.1,-0.05286,4e-05,4.4612]
[1776750937254,59.85,75864.76,57.1,-0.05286,4e-05,4.4612]
[1776750945834,59.84,75865.63,57.1,-0.05278,4e-05,4.45587]
[1776750950673,59.83,75865.63,57.1,-0.05276,4e-05,4.45426]
[1776750955768,59.81,75865.55,57.1,-0.05271,4e-05,4.4509]
[1776750960805,59.8,75862.94,57.1,-0.05279,4e-05,4.45634]
[1776750965839,59.79,75861.89,57.1,-0.0528,4e-05,4.45731]
[1776750967698,59.79,75862.18,57.1,-0.05279,4e-05,4.45608]
[1776750974903,59.77,75861.36,57.1,-0.05277,4e-05,4.45519]
[1776750979938,59.76,75861.11,57.1,-0.05275,4e-05,4.4539]
[1776750984973,59.75,75864.96,57.1,-0.05256,4e-05,4.44094]
[1776750990009,59.74,75865.68,57.1,-0.0525,4e-05,4.43701]
[1776750995043,59.73,75865.39,57.1,-0.05243,4e-05,4.43092]
[1776751000321,59.73,75865.61,57.1,-0.0524,4e-05,4.42921]
[1776751007127,59.71,75868.24,57.1,-0.05224,4e-05,4.41858]
[1776751008011,59.71,75868.24,57.1,-0.05224,4e-05,4.41858]
[1776751009174,59.71,75868.24,57.1,-0.05224,4e-05,4.41825]
[1776751011530,59.71,75868.21,57.1,-0.05223,4e-05,4.418]
[1776751011808,59.71,75868.21,57.1,-0.05223,4e-05,4.418]
[1776751012037,59.71,75868.21,57.1,-0.05223,4e-05,4.418]
[1776751018204,59.69,75867.93,57.1,-0.0522,4e-05,4.4158]
[1776751022202,59.69,75864.58,57.1,-0.05233,4e-05,4.42433]
[1776751023239,59.68,75850.2,57.1,-0.05295,4e-05,4.46472]
[1776751025387,59.68,75847.4,57.1,-0.05306,4e-05,4.47234]
[1776751026260,59.68,75847.19,57.1,-0.05306,4e-05,4.47245]
[1776751031295,59.67,75844.2,57.1,-0.05319,4e-05,4.48064]
[1776751036330,59.67,75842.84,57.1,-0.05324,4e-05,4.48412]
[1776751042372,59.67,75842.48,57.1,-0.05325,4e-05,4.4846]
[1776751047407,59.67,75835.46,57.1,-0.05355,4e-05,4.5043]
[1776751052441,59.66,75835.05,57.1,-0.05351,4e-05,4.49979]
[1776751058483,59.66,75837.59,57.1,-0.05338,4e-05,4.49181]
[1776751063519,59.66,75837.41,57.1,-0.05339,4e-05,4.49186]
[1776751068553,59.66,75838.25,57.1,-0.05334,4e-05,4.48899]
[1776751073588,59.65,75838.41,57.1,-0.05333,4e-05,4.4881]
[1776751079631,59.65,75838.9,57.1,-0.0533,4e-05,4.48617]
[1776751086680,59.65,75837.6,57.1,-0.05335,4e-05,4.48932]
[1776751091714,59.64,75837.33,57.1,-0.05335,4e-05,4.48955]
[1776751094736,59.64,75848.94,57.1,-0.05284,4e-05,4.45606]
[1776751099771,59.64,75850.42,57.1,-0.05277,4e-05,4.45161]
[1776751104806,59.64,75849.37,57.1,-0.05282,4e-05,4.45445]
[1776751110850,59.64,75849.29,57.1,-0.05282,4e-05,4.45445]
[1776751112528,59.64,75849.29,57.1,-0.05282,4e-05,4.45445]
[1776751120200,59.64,75846.89,57.1,-0.05286,4e-05,4.45605]
[1776751126962,59.64,75845.42,57.1,-0.05292,4e-05,4.45996]
[1776751131997,59.64,75845.03,57.1,-0.05294,4e-05,4.46096]
[1776751137031,59.64,75842.66,57.1,-0.05304,4e-05,4.46766]
[1776751142067,59.64,75842.41,57.1,-0.05305,4e-05,4.46824]
[1776751147104,59.64,75846.96,57.1,-0.05285,4e-05,4.45509]
[1776751150112,59.64,75846.96,57.1,-0.05285,4e-05,4.45509]
[1776751150279,59.64,75846.96,57.1,-0.05285,4e-05,4.45509]
[1776751157174,59.63,75840.59,57.1,-0.05312,4e-05,4.47315]
[1776751167244,59.63,75840.61,57.1,-0.05312,4e-05,4.47268]
[1776751172282,59.63,75845.35,57.1,-0.05285,4e-05,4.45382]
[1776751173279,59.63,75845.35,57.1,-0.05285,4e-05,4.45382]
[1776751173916,59.63,75846.03,57.1,-0.05282,4e-05,4.45186]
[1776751179329,59.63,75846.4,57.1,-0.05281,4e-05,4.45075]
[1776751181639,59.63,75846.59,57.1,-0.0528,4e-05,4.4502]
[1776751182879,59.63,75846.59,57.1,-0.0528,4e-05,4.45019]
[1776751190405,59.63,75835.39,57.1,-0.05328,4e-05,4.48204]
[1776751196448,59.63,75835.53,57.1,-0.05327,4e-05,4.48131]
[1776751201483,59.63,75832.51,57.1,-0.0534,4e-05,4.48979]
[1776751206522,59.63,75836.58,57.1,-0.05322,4e-05,4.47785]
[1776751212566,59.62,75836.17,57.1,-0.05323,4e-05,4.47879]
[1776751217601,59.62,75836.46,57.1,-0.05322,4e-05,4.47776]
[1776751222635,59.62,75836.23,57.1,-0.05323,4e-05,4.47823]
[1776751227671,59.62,75833.47,57.1,-0.05334,4e-05,4.48595]
[1776751232707,59.62,75830.43,57.1,-0.05342,4e-05,4.48932]
[1776751237742,59.62,75830.33,57.1,-0.05342,4e-05,4.48934]
[1776751244792,59.62,75830.33,57.1,-0.05341,4e-05,4.48899]
[1776751251842,59.61,75831.26,57.1,-0.05337,4e-05,4.48601]
[1776751257014,59.61,75831.47,57.1,-0.05336,4e-05,4.48529]
[1776751259510,59.61,75842.76,57.1,-0.05286,4e-05,4.45275]
[1776751264073,59.61,75846.45,57.1,-0.0527,4e-05,4.44226]
[1776751265081,59.61,75843.43,57.1,-0.05283,4e-05,4.45097]
[1776751270975,59.61,75836.96,57.1,-0.05311,4e-05,4.46947]
[1776751273995,59.61,75827.78,57.1,-0.05352,4e-05,4.49582]
[1776751279031,59.61,75822.63,57.1,-0.05374,4e-05,4.51033]
[1776751281956,59.61,75821.91,57.1,-0.05377,4e-05,4.51233]
[1776751282915,59.61,75821.81,57.1,-0.05377,4e-05,4.51246]
[1776751288278,59.61,75822.53,57.1,-0.05374,4e-05,4.51007]
[1776751294135,59.61,75813.38,57.1,-0.05408,4e-05,4.53069]
[1776751297655,59.6,75804.91,57.1,-0.05445,4e-05,4.55487]
[1776751303200,59.6,75805.05,57.1,-0.05443,4e-05,4.55344]
[1776751308200,59.6,75805.05,57.1,-0.05443,4e-05,4.55344]
[1776751313449,59.59,75805.01,57.1,-0.05441,4e-05,4.55203]
[1776751313481,59.59,75805.01,57.1,-0.05441,4e-05,4.55203]
[1776751313524,59.59,75791.32,57.1,-0.05502,5e-05,4.59177]
[1776751315188,59.59,75791.12,57.1,-0.05503,5e-05,4.59241]
[1776751315583,59.59,75791.12,57.1,-0.05503,5e-05,4.59241]
[1776751315619,59.59,75793.39,57.1,-0.05493,5e-05,4.58584]
[1776751315862,59.59,75793.39,57.1,-0.05493,5e-05,4.58584]
[1776751321325,59.58,75797.34,57.1,-0.05473,5e-05,4.57301]
[1776751326361,59.58,75799.79,57.1,-0.05461,4e-05,4.56481]
[1776751329382,59.57,75810.02,57.1,-0.05414,4e-05,4.53449]
[1776751330923,59.57,75812.38,57.1,-0.05403,4e-05,4.5275]
[1776751333024,59.57,75814.38,57.1,-0.05394,4e-05,4.52145]
[1776751334254,59.57,75815.16,57.1,-0.0539,4e-05,4.51907]
[1776751335155,59.57,75813.73,57.1,-0.05396,4e-05,4.52309]
[1776751340459,59.57,75809.83,57.1,-0.05413,4e-05,4.53368]
[1776751345494,59.56,75809.53,57.1,-0.05413,4e-05,4.53389]
[1776751350529,59.56,75809.61,57.1,-0.05412,4e-05,4.53301]
[1776751355564,59.56,75808.1,57.1,-0.05412,4e-05,4.53161]
[1776751360599,59.55,75804.72,57.1,-0.05426,4e-05,4.54071]
[1776751362613,59.55,75813.02,57.1,-0.05388,4e-05,4.51635]
[1776751367648,59.55,75807.81,57.1,-0.05411,4e-05,4.53088]
[1776751372683,59.54,75800.23,57.1,-0.05444,4e-05,4.55211]
[1776751376337,59.54,75795.51,57.1,-0.05464,5e-05,4.56533]
[1776751376374,59.54,75795.51,57.1,-0.05464,5e-05,4.56533]
[1776751376711,59.54,75785.31,57.1,-0.0551,5e-05,4.59494]
[1776751378377,59.54,75784.28,57.1,-0.05515,5e-05,4.59802]
[1776751378408,59.54,75784.28,57.1,-0.05515,5e-05,4.59807]
[1776751383760,59.54,75782.51,57.1,-0.05521,5e-05,4.602]
[1776751388795,59.53,75783.55,57.1,-0.05514,5e-05,4.59766]
[1776751393830,59.52,75777.27,57.1,-0.05541,5e-05,4.61479]
[1776751395588,59.52,75771.47,57.1,-0.05567,5e-05,4.63156]
[1776751395843,59.52,75764.18,57.1,-0.056,5e-05,4.65274]
[1776751396194,59.52,75764.18,57.1,-0.056,5e-05,4.65274]
[1776751396851,59.52,75766.59,57.1,-0.05589,5e-05,4.64559]
[1776751402016,59.51,75769.08,57.1,-0.05575,5e-05,4.63696]
[1776751407928,59.5,75779.05,57.1,-0.05527,5e-05,4.60559]
[1776751412964,59.49,75788.41,57.1,-0.05477,5e-05,4.57172]
[1776751414980,59.49,75799.93,57.1,-0.05424,4e-05,4.53767]
[1776751417661,59.49,75801.32,57.1,-0.05417,4e-05,4.53346]
[1776751423035,59.49,75806.77,57.1,-0.05392,4e-05,4.51665]
[1776751428686,59.48,75804.11,57.1,-0.05403,4e-05,4.52386]
[1776751434113,59.48,75802.05,57.1,-0.0541,4e-05,4.52867]
[1776751437919,59.47,75797.5,57.1,-0.0543,4e-05,4.54144]
[1776751442088,59.47,75798.04,57.1,-0.05426,4e-05,4.53918]
[1776751445531,59.47,75798.09,57.1,-0.05425,4e-05,4.53854]
[1776751451233,59.46,75797.34,57.1,-0.05427,4e-05,4.5395]
[1776751456267,59.46,75798.51,57.1,-0.0542,4e-05,4.53528]
[1776751461303,59.45,75801.74,57.1,-0.05405,4e-05,4.52511]
[1776751465996,59.45,75804.95,57.1,-0.0539,4e-05,4.51538]
[1776751467025,59.45,75804.95,57.1,-0.0539,4e-05,4.51525]
[1776751468788,59.45,75804.95,57.1,-0.05389,4e-05,4.51499]
[1776751472379,59.45,75802.81,57.1,-0.05392,4e-05,4.51544]
[1776751473284,59.45,75802.81,57.1,-0.05392,4e-05,4.51544]
[1776751478624,59.44,75796.38,57.1,-0.0542,4e-05,4.53341]
[1776751485470,59.44,75797.4,57.1,-0.05414,4e-05,4.52918]
[1776751490792,59.43,75795.58,57.1,-0.05421,4e-05,4.53387]
[1776751495852,59.43,75790.37,57.1,-0.05443,5e-05,4.54819]
[1776751501583,59.42,75793.54,57.1,-0.05427,4e-05,4.53775]
[1776751506617,59.42,75790.63,57.1,-0.05439,5e-05,4.54545]
[1776751512660,59.41,75792.17,57.1,-0.0543,4e-05,4.53998]
[1776751517695,59.41,75800.27,57.1,-0.05393,4e-05,4.51574]
[1776751522730,59.41,75801.14,57.1,-0.05388,4e-05,4.51266]
[1776751527765,59.4,75800.28,57.1,-0.05391,4e-05,4.5146]
[1776751533807,59.4,75794.29,57.1,-0.05412,4e-05,4.5262]
[1776751539867,59.4,75794.13,57.1,-0.05412,4e-05,4.52625]
[1776751543881,59.39,75782.47,57.1,-0.05463,5e-05,4.55931]
[1776751548916,59.39,75782.49,57.1,-0.05461,5e-05,4.5583]
[1776751557980,59.38,75783.39,57.1,-0.05454,5e-05,4.55385]
[1776751563015,59.37,75790.36,57.1,-0.05422,4e-05,4.53266]
[1776751568049,59.37,75790.72,57.1,-0.05419,4e-05,4.53089]
[1776751569160,59.37,75799.37,57.1,-0.0538,4e-05,4.5056]
[1776751575099,59.37,75804.12,57.1,-0.05358,4e-05,4.49135]
[1776751580715,59.37,75804.24,57.1,-0.05357,4e-05,4.49068]
[1776751583064,59.37,75801.19,57.1,-0.0537,4e-05,4.49936]
[1776751583440,59.37,75801.19,57.1,-0.0537,4e-05,4.49936]
[1776751586586,59.36,75798.44,57.1,-0.05382,4e-05,4.50696]
[1776751588149,59.36,75799.6,57.1,-0.05377,4e-05,4.50338]
[1776751593289,59.36,75799.37,57.1,-0.05371,4e-05,4.4984]
[1776751596992,59.36,75798.93,57.1,-0.05373,4e-05,4.49929]
[1776751598411,59.36,75798.99,57.1,-0.05372,4e-05,4.49892]
[1776751605046,59.35,75799.24,57.1,-0.0537,4e-05,4.49762]
[1776751609441,59.35,75799.17,57.1,-0.0537,4e-05,4.49735]
[1776751613924,59.35,75799.21,57.1,-0.05369,4e-05,4.49685]
[1776751620548,59.35,75799.39,57.1,-0.05368,4e-05,4.49596]
[1776751620660,59.35,75799.39,57.1,-0.05368,4e-05,4.49596]
[1776751620735,59.35,75799.39,57.1,-0.05368,4e-05,4.49596]
[1776751622448,59.34,75788.81,57.1,-0.05414,4e-05,4.52613]
[1776751625757,59.34,75790.0,57.1,-0.05408,4e-05,4.52239]
[1776751627068,59.34,75790.07,57.1,-0.05408,4e-05,4.52205]
[1776751639391,59.34,75790.16,57.1,-0.05406,4e-05,4.52051]
[1776751639752,59.34,75790.16,57.1,-0.05406,4e-05,4.52051]
[1776751644569,59.33,75795.75,57.1,-0.05379,4e-05,4.50327]
[1776751649637,59.33,75795.5,57.1,-0.05379,4e-05,4.5034]
[1776751654672,59.32,75795.54,57.1,-0.05373,4e-05,4.49768]
[1776751659707,59.32,75788.65,57.1,-0.05403,4e-05,4.51716]
[1776751664742,59.32,75789.69,57.1,-0.05397,4e-05,4.51355]
[1776751670515,59.32,75789.43,57.1,-0.05398,4e-05,4.51384]
[1776751671103,59.32,75789.43,57.1,-0.05398,4e-05,4.51384]
[1776751678900,59.31,75787.47,57.1,-0.05405,4e-05,4.51843]
[1776751680962,59.31,75788.99,57.1,-0.05398,4e-05,4.51373]
[1776751685970,59.31,75789.26,57.1,-0.05396,4e-05,4.51242]
[1776751691933,59.3,75790.16,57.1,-0.0539,4e-05,4.50873]
[1776751693947,59.3,75800.11,57.1,-0.05345,4e-05,4.47958]
[1776751698932,59.3,75798.43,57.1,-0.05352,4e-05,4.48411]
[1776751702812,59.3,75797.96,57.1,-0.05354,4e-05,4.48511]
[1776751706031,59.29,75806.98,57.1,-0.05313,4e-05,4.45871]
[1776751711065,59.29,75811.24,57.1,-0.05289,4e-05,4.44117]
[1776751716101,59.29,75811.09,57.1,-0.05289,4e-05,4.44153]
[1776751721136,59.29,75810.93,57.1,-0.0529,4e-05,4.44191]
[1776751726170,59.29,75810.47,57.1,-0.05292,4e-05,4.44317]
[1776751731207,59.29,75809.01,57.1,-0.05298,4e-05,4.44734]
[1776751736242,59.29,75807.89,57.1,-0.05303,4e-05,4.45053]
[1776751741277,59.29,75803.82,57.1,-0.05321,4e-05,4.46224]
[1776751746312,59.29,75806.26,57.1,-0.0531,4e-05,4.45511]
[1776751751346,59.29,75809.38,57.1,-0.05296,4e-05,4.44606]
[1776751756382,59.29,75807.13,57.1,-0.05306,4e-05,4.45256]
[1776751761418,59.29,75804.13,57.1,-0.05319,4e-05,4.4612]
[1776751766453,59.29,75805.53,57.1,-0.05313,4e-05,4.45707]
[1776751771488,59.29,75808.35,57.1,-0.05295,4e-05,4.4438]
[1776751776522,59.29,75802.38,57.1,-0.05321,4e-05,4.46105]
[1776751781688,59.29,75802.4,57.1,-0.05321,4e-05,4.46094]
[1776751787600,59.29,75801.03,57.1,-0.05327,4e-05,4.4648]
[1776751792635,59.29,75799.42,57.1,-0.05334,4e-05,4.46935]
[1776751797670,59.29,75798.17,57.1,-0.05339,4e-05,4.47281]
[1776751803711,59.29,75795.74,57.1,-0.0535,4e-05,4.47963]
[1776751805597,59.29,75793.1,57.1,-0.05362,4e-05,4.48724]
[1776751806788,59.29,75793.37,57.1,-0.0536,4e-05,4.4864]
[1776751812775,59.28,75792.27,57.1,-0.05365,4e-05,4.4892]
[1776751814769,59.28,75792.59,57.1,-0.05363,4e-05,4.48821]
[1776751814877,59.28,75792.59,57.1,-0.05363,4e-05,4.48821]
[1776751818818,59.28,75801.88,57.1,-0.05321,4e-05,4.46099]
[1776751824860,59.28,75809.56,57.1,-0.05287,4e-05,4.43889]
[1776751829895,59.28,75809.26,57.1,-0.05289,4e-05,4.43987]
[1776751834930,59.28,75807.97,57.1,-0.05289,4e-05,4.43859]
[1776751839964,59.28,75808.53,57.1,-0.05287,4e-05,4.43706]
[1776751845000,59.29,75808.06,57.1,-0.05289,4e-05,4.4385]
[1776751851042,59.29,75808.02,57.1,-0.05289,4e-05,4.43873]
[1776751856077,59.29,75808.27,57.1,-0.05289,4e-05,4.43813]
[1776751861730,59.29,75808.36,57.1,-0.05288,4e-05,4.43796]
[1776751866148,59.29,75797.18,57.1,-0.05338,4e-05,4.47044]
[1776751871183,59.29,75804.89,57.1,-0.05304,4e-05,4.44815]
[1776751877226,59.29,75804.55,57.1,-0.05306,4e-05,4.44925]
[1776751879544,59.29,75804.5,57.1,-0.05306,4e-05,4.44944]
[1776751879577,59.29,75804.5,57.1,-0.05306,4e-05,4.44946]
[1776751881612,59.29,75806.11,57.1,-0.05299,4e-05,4.44514]
[1776751887296,59.3,75804.62,57.1,-0.05309,4e-05,4.4514]
[1776751892331,59.31,75804.83,57.1,-0.05305,4e-05,4.44723]
[1776751898373,59.32,75805.01,57.1,-0.05307,4e-05,4.44858]
[1776751899913,59.32,75805.01,57.1,-0.05307,4e-05,4.44858]
[1776751903037,59.32,75805.58,57.1,-0.05306,4e-05,4.44785]
[1776751907570,59.33,75807.76,57.1,-0.05298,4e-05,4.44309]
[1776751910608,59.34,75808.01,57.1,-0.05299,4e-05,4.44359]
[1776751912442,59.34,75808.55,57.1,-0.05297,4e-05,4.44234]
[1776751913151,59.34,75808.55,57.1,-0.05297,4e-05,4.44234]
[1776751913612,59.34,75808.4,57.1,-0.05299,4e-05,4.44338]
[1776751919066,59.35,75809.59,57.1,-0.05295,4e-05,4.44116]
[1776751924520,59.36,75810.71,57.1,-0.05292,4e-05,4.43947]
[1776751927581,59.36,75798.31,57.1,-0.0535,4e-05,4.47683]
[1776751930335,59.37,75799.01,57.1,-0.05347,4e-05,4.47508]
[1776751934385,59.37,75793.87,57.1,-0.05372,4e-05,4.49117]
[1776751935208,59.37,75795.52,57.1,-0.05365,4e-05,4.4866]
[1776751940674,59.38,75795.02,57.1,-0.05369,4e-05,4.48965]
[1776751945709,59.39,75795.97,57.1,-0.05367,4e-05,4.48802]
[1776751951121,59.39,75795.49,57.1,-0.0537,4e-05,4.49028]
[1776751956826,59.4,75792.69,57.1,-0.05379,4e-05,4.49469]
[1776751961860,59.4,75792.07,57.1,-0.05384,4e-05,4.49742]
[1776751966896,59.41,75791.5,57.1,-0.05388,4e-05,4.49996]
[1776751973355,59.41,75791.12,57.1,-0.0539,4e-05,4.50174]
[1776751979685,59.42,75791.49,57.1,-0.0539,4e-05,4.50183]
[1776751982666,59.42,75791.13,57.1,-0.05393,4e-05,4.50353]
[1776751983008,59.42,75791.12,57.1,-0.05393,4e-05,4.50371]
[1776751988043,59.42,75792.4,57.1,-0.05386,4e-05,4.4993]
[1776751993458,59.42,75792.2,57.1,-0.05387,4e-05,4.49933]
[1776751997221,59.41,75792.44,57.1,-0.05385,4e-05,4.49823]
[1776752002866,59.41,75793.37,57.1,-0.05379,4e-05,4.49459]
[1776752003131,59.41,75793.37,57.1,-0.05379,4e-05,4.49459]
[1776752006455,59.41,75803.23,57.1,-0.05335,4e-05,4.46553]
[1776752008434,59.41,75806.17,57.1,-0.05321,4e-05,4.45696]
[1776752014225,59.4,75807.76,57.1,-0.05308,4e-05,4.44686]
[1776752019260,59.4,75808.33,57.1,-0.05305,4e-05,4.44505]
[1776752024295,59.4,75808.51,57.1,-0.05304,4e-05,4.4444]
[1776752029330,59.4,75808.48,57.1,-0.05304,4e-05,4.44438]
[1776752035374,59.4,75801.33,57.1,-0.05336,4e-05,4.46476]
[1776752040410,59.4,75800.45,57.1,-0.05339,4e-05,4.46708]
[1776752042733,59.4,75801.49,57.1,-0.05334,4e-05,4.46398]
[1776752049473,59.4,75801.74,57.1,-0.05333,4e-05,4.46295]
[1776752055515,59.4,75802.36,57.1,-0.0533,4e-05,4.46095]
[1776752060550,59.4,75801.48,57.1,-0.05333,4e-05,4.4633]
[1776752065132,59.39,75806.99,57.1,-0.05309,4e-05,4.44725]
[1776752065179,59.39,75806.99,57.1,-0.05309,4e-05,4.44723]
[1776752066684,59.39,75814.81,57.1,-0.05274,4e-05,4.42472]
[1776752072634,59.38,75815.56,57.1,-0.05262,4e-05,4.41523]
[1776752076858,59.38,75814.58,57.1,-0.05265,4e-05,4.41712]
[1776752076959,59.37,75814.4,57.1,-0.05265,4e-05,4.41702]
[1776752082705,59.38,75816.08,57.1,-0.05258,4e-05,4.41239]
[1776752088834,59.38,75816.8,57.1,-0.05255,4e-05,4.41051]
[1776752091537,59.38,75825.81,57.1,-0.05216,4e-05,4.38497]
[1776752091794,59.38,75825.81,57.1,-0.05216,4e-05,4.38497]
[1776752091887,59.38,75825.81,57.1,-0.05216,4e-05,4.38505]
[1776752093595,59.38,75825.81,57.1,-0.05216,4e-05,4.38505]
[1776752095160,59.38,75818.57,57.1,-0.05247,4e-05,4.40527]
[1776752095261,59.37,75816.12,57.1,-0.05257,4e-05,4.41201]
[1776752100831,59.38,75816.07,57.1,-0.05258,4e-05,4.41239]
[1776752102215,59.38,75816.07,57.2,-0.05258,4e-05,4.41239]
[1776752102309,59.38,75816.07,57.2,-0.05258,4e-05,4.41239]
[1776752102317,59.38,75817.37,57.2,-0.05252,4e-05,4.4087]
[1776752107353,59.37,75817.8,57.2,-0.05248,4e-05,4.40627]
[1776752107455,59.37,75817.04,57.2,-0.05251,4e-05,4.40815]
[1776752112915,59.37,75818.06,57.2,-0.05247,4e-05,4.4055]
[1776752117950,59.37,75816.14,57.2,-0.05256,4e-05,4.41123]
[1776752121780,59.37,75817.88,57.2,-0.05249,4e-05,4.40637]
[1776752121978,59.37,75817.99,57.2,-0.05248,4e-05,4.4061]
[1776752127012,59.36,75817.22,57.2,-0.05249,4e-05,4.40682]
[1776752132412,59.36,75816.12,57.2,-0.05247,4e-05,4.40368]
[1776752132447,59.36,75816.13,57.2,-0.05246,4e-05,4.40335]
[1776752136878,59.36,75818.15,57.2,-0.05238,4e-05,4.39776]
[1776752137082,59.36,75818.19,57.2,-0.05238,4e-05,4.3977]
[1776752143125,59.35,75817.34,57.2,-0.05239,4e-05,4.39843]
[1776752148159,59.34,75816.4,57.2,-0.05241,4e-05,4.39969]
[1776752153194,59.33,75816.4,57.2,-0.05239,4e-05,4.39825]
[1776752162410,59.33,75815.88,57.2,-0.0524,4e-05,4.39917]
[1776752162511,59.32,75815.68,57.2,-0.05238,4e-05,4.39776]
[1776752165755,59.32,75816.42,57.2,-0.05235,4e-05,4.39583]
[1776752166858,59.32,75822.82,57.2,-0.05207,4e-05,4.37756]
[1776752167293,59.32,75829.11,57.2,-0.0518,4e-05,4.35969]
[1776752170764,59.32,75828.39,57.2,-0.05182,4e-05,4.36107]
[1776752176356,59.31,75829.36,57.2,-0.05176,4e-05,4.35696]
[1776752181391,59.31,75829.22,57.2,-0.05175,4e-05,4.35628]
[1776752187435,59.3,75829.13,57.2,-0.05173,4e-05,4.3553]
[1776752192470,59.29,75829.65,57.2,-0.05164,4e-05,4.34776]
[1776752200526,59.29,75826.81,57.2,-0.05174,4e-05,4.35434]
[1776752205562,59.28,75826.77,57.2,-0.05173,4e-05,4.35351]
[1776752210598,59.28,75823.55,57.2,-0.05185,4e-05,4.36172]
[1776752214124,59.27,75822.74,57.2,-0.05188,4e-05,4.36344]
[1776752214491,59.27,75822.74,57.2,-0.05188,4e-05,4.36344]
[1776752214511,59.27,75822.74,57.2,-0.05188,4e-05,4.36344]
[1776752214645,59.27,75822.74,57.2,-0.05188,4e-05,4.36344]
[1776752220304,59.27,75822.57,57.2,-0.05187,4e-05,4.36293]
[1776752225704,59.26,75823.7,57.2,-0.0518,4e-05,4.35834]
[1776752227458,59.26,75823.7,57.2,-0.0518,4e-05,4.35834]
[1776752233760,59.25,75813.38,57.2,-0.05223,4e-05,4.38609]
[1776752238795,59.24,75812.79,57.2,-0.05224,4e-05,4.38657]
[1776752241792,59.24,75811.48,57.2,-0.05229,4e-05,4.38984]
[1776752241816,59.24,75810.93,57.2,-0.05231,4e-05,4.39117]
[1776752246851,59.24,75804.31,57.2,-0.0526,4e-05,4.4103]
[1776752251885,59.24,75807.42,57.2,-0.05247,4e-05,4.40162]
[1776752257928,59.25,75804.68,57.2,-0.05254,4e-05,4.40495]
[1776752264978,59.25,75803.8,57.2,-0.05259,4e-05,4.40808]
[1776752270012,59.25,75803.31,57.2,-0.05262,4e-05,4.40987]
[1776752276054,59.25,75803.78,57.2,-0.0526,4e-05,4.40898]
[1776752281094,59.26,75811.48,57.2,-0.05227,4e-05,4.38739]
[1776752283032,59.26,75811.04,57.2,-0.05229,4e-05,4.38877]
[1776752285096,59.26,75815.12,57.2,-0.05212,4e-05,4.37731]
[1776752285133,59.26,75815.12,57.2,-0.05212,4e-05,4.37731]
[1776752285137,59.26,75815.12,57.2,-0.05212,4e-05,4.37731]
[1776752285171,59.26,75815.84,57.2,-0.05209,4e-05,4.37538]
[1776752287930,59.25,75815.88,57.2,-0.05207,4e-05,4.3742]
[1776752291275,59.24,75815.96,57.2,-0.05204,4e-05,4.37236]
[1776752291373,59.24,75815.78,57.2,-0.05204,4e-05,4.37234]
[1776752296122,59.24,75811.7,57.2,-0.05221,4e-05,4.38316]
[1776752298677,59.24,75811.7,57.2,-0.0522,4e-05,4.38292]
[1776752298848,59.23,75811.88,57.2,-0.05219,4e-05,4.38194]
[1776752301805,59.23,75811.4,57.2,-0.0522,4e-05,4.38285]
[1776752301822,59.23,75811.33,57.2,-0.0522,4e-05,4.38282]
[1776752307783,59.23,75809.43,57.2,-0.05229,4e-05,4.38884]
[1776752308506,59.23,75806.4,65.2,-0.05243,4e-05,4.39765]
[1776752308607,59.23,75805.39,65.2,-0.05247,4e-05,4.40065]
[1776752308844,59.23,75805.39,65.2,-0.05247,4e-05,4.40065]
[1776752311914,59.23,75798.95,65.2,-0.05269,4e-05,4.41328]
[1776752312449,59.23,75798.95,65.2,-0.05269,4e-05,4.41328]
[1776752314922,59.23,75798.39,65.2,-0.05271,4e-05,4.41433]
[1776752315507,59.23,75798.39,65.2,-0.05271,4e-05,4.41433]
[1776752321374,59.22,75798.33,65.2,-0.05268,4e-05,4.41225]
[1776752327416,59.21,75796.68,65.2,-0.05272,4e-05,4.41532]
[1776752334465,59.19,75794.62,65.2,-0.05278,4e-05,4.41907]
[1776752342521,59.18,75794.62,65.2,-0.05274,4e-05,4.41652]
[1776752344099,59.18,75794.62,65.2,-0.05274,4e-05,4.41652]
[1776752354024,59.17,75793.99,65.2,-0.05275,4e-05,4.41676]
[1776752359453,59.16,75793.76,65.2,-0.05271,4e-05,4.41424]
[1776752361654,59.15,75779.92,65.2,-0.05331,4e-05,4.45293]
[1776752367699,59.14,75773.92,65.2,-0.05354,4e-05,4.468]
[1776752368582,59.14,75773.92,65.2,-0.05354,4e-05,4.468]
[1776752372825,59.11,75772.01,65.2,-0.05349,4e-05,4.46344]
[1776752378776,59.05,75771.36,65.2,-0.05334,4e-05,4.45311]
[1776752380436,59.05,75771.4,65.2,-0.05333,4e-05,4.45264]
[1776752380437,59.05,75771.4,65.2,-0.05333,4e-05,4.45264]
[1776752386831,59.03,75771.03,65.2,-0.05331,4e-05,4.4513]
[1776752391867,58.99,75770.46,65.2,-0.05322,4e-05,4.44501]
[1776752396901,58.91,75771.93,65.2,-0.05291,4e-05,4.42467]
[1776752401940,58.86,75771.62,65.2,-0.05278,4e-05,4.41616]
[1776752404999,58.86,75754.66,65.2,-0.05353,5e-05,4.4647]
[1776752411002,58.84,75749.85,65.2,-0.05371,5e-05,4.47657]
[1776752416037,58.83,75751.07,65.2,-0.05363,5e-05,4.47112]
[1776752421072,58.82,75750.54,65.2,-0.05363,5e-05,4.47084]
[1776752426107,58.82,75750.18,65.2,-0.05361,5e-05,4.47009]
[1776752431142,58.77,75749.06,65.2,-0.05348,5e-05,4.45978]
[1776752437184,58.76,75749.7,65.2,-0.05342,5e-05,4.45592]
[1776752443226,58.75,75747.39,65.2,-0.0535,5e-05,4.46069]
[1776752448769,58.73,75745.48,65.2,-0.05351,5e-05,4.46174]
[1776752457288,58.65,75744.74,65.2,-0.05331,5e-05,4.44809]
[1776752457470,58.65,75744.74,65.2,-0.05331,5e-05,4.44809]
[1776752463733,58.54,75736.71,65.2,-0.05336,5e-05,4.45097]
[1776752467545,58.51,75740.32,65.2,-0.0531,5e-05,4.4338]
[1776752474445,58.49,75740.65,65.2,-0.05305,5e-05,4.43075]
[1776752479480,58.49,75739.74,65.2,-0.05307,5e-05,4.43214]
[1776752484515,58.48,75744.68,65.2,-0.05283,4e-05,4.41641]
[1776752486531,58.48,75754.74,65.2,-0.05237,4e-05,4.38664]
[1776752491566,58.47,75751.11,65.2,-0.05247,4e-05,4.39119]
[1776752496601,58.47,75754.31,65.2,-0.05231,4e-05,4.38096]
[1776752503331,58.47,75754.35,65.2,-0.0523,4e-05,4.38032]
[1776752503430,58.46,75754.35,65.2,-0.05229,4e-05,4.37964]
[1776752509692,58.45,75751.57,65.2,-0.05237,4e-05,4.38479]
[1776752514727,58.44,75753.89,65.2,-0.05223,4e-05,4.37561]
[1776752515684,58.44,75753.89,65.2,-0.05223,4e-05,4.37561]
[1776752515733,58.43,75755.54,65.2,-0.05215,4e-05,4.37034]
[1776752520575,58.43,75758.71,65.2,-0.052,4e-05,4.36059]
[1776752520769,58.43,75762.7,65.2,-0.05182,4e-05,4.3489]
[1776752524913,58.4,75765.96,65.2,-0.0516,4e-05,4.33456]
[1776752525986,58.38,75765.89,65.2,-0.05155,4e-05,4.33082]
[1776752526081,58.36,75766.01,65.2,-0.05148,4e-05,4.3266]
[1776752531254,58.36,75767.05,65.2,-0.05143,4e-05,4.32329]
[1776752532653,58.36,75767.2,65.2,-0.05142,4e-05,4.3223]
[1776752537888,58.36,75775.6,65.2,-0.05105,4e-05,4.29786]
[1776752542455,58.36,75778.34,65.2,-0.05093,4e-05,4.2899]
[1776752546149,58.36,75781.82,65.2,-0.05077,4e-05,4.27988]
[1776752551789,58.36,75790.31,65.2,-0.0504,4e-05,4.25564]
[1776752557024,58.36,75791.58,65.2,-0.0503,4e-05,4.24728]
[1776752562060,58.36,75790.72,65.2,-0.05034,4e-05,4.25]
[1776752562194,58.36,75790.72,65.2,-0.05034,4e-05,4.25]
[1776752563070,58.36,75772.44,65.2,-0.05114,4e-05,4.30255]
[1776752563408,58.36,75772.44,65.2,-0.05114,4e-05,4.30255]
[1776752564076,58.36,75757.21,65.2,-0.05181,4e-05,4.34655]
[1776752565122,58.36,75757.21,65.2,-0.05181,4e-05,4.34655]
[1776752575153,58.33,75749.05,65.2,-0.05208,4e-05,4.36372]
[1776752580188,58.3,75766.05,65.2,-0.05124,4e-05,4.30899]
[1776752585689,58.3,75766.32,65.2,-0.05123,4e-05,4.30802]
[1776752587745,58.3,75766.29,65.2,-0.05123,4e-05,4.30792]
[1776752593279,58.3,75764.29,65.2,-0.05131,4e-05,4.31339]
[1776752598313,58.29,75763.36,65.2,-0.05134,4e-05,4.31575]
[1776752603349,58.29,75762.93,65.2,-0.05136,4e-05,4.3167]
[1776752608384,58.29,75762.82,65.2,-0.05136,4e-05,4.31674]
[1776752613418,58.29,75762.27,65.2,-0.05133,4e-05,4.31298]
[1776752614937,58.29,75762.27,65.2,-0.05133,4e-05,4.31298]
[1776752615522,58.29,75763.62,65.2,-0.05126,4e-05,4.30903]
[1776752617649,58.29,75767.01,65.2,-0.05111,4e-05,4.29916]
[1776752617716,58.29,75767.17,65.2,-0.05111,4e-05,4.29867]
[1776752624496,58.26,75773.25,65.2,-0.05076,4e-05,4.2758]
[1776752629530,58.25,75773.12,65.2,-0.05074,4e-05,4.27457]
[1776752635573,58.24,75775.14,65.2,-0.05063,4e-05,4.26682]
[1776752639213,58.24,75775.87,65.2,-0.05058,4e-05,4.2638]
[1776752640608,58.24,75775.53,65.2,-0.05059,4e-05,4.26449]
[1776752650678,58.24,75776.39,65.2,-0.05055,4e-05,4.26215]
[1776752653636,58.24,75778.21,65.2,-0.05048,4e-05,4.25696]
[1776752658735,58.24,75778.73,65.2,-0.05046,4e-05,4.25562]
[1776752663770,58.24,75777.53,65.2,-0.05051,4e-05,4.25918]
[1776752668805,58.24,75783.6,65.2,-0.05025,4e-05,4.24197]
[1776752673839,58.24,75776.52,65.2,-0.0505,4e-05,4.25744]
[1776752678875,58.24,75773.4,65.2,-0.05064,4e-05,4.26639]
[1776752683910,58.24,75774.49,65.2,-0.05059,4e-05,4.26326]
[1776752688945,58.24,75774.56,65.2,-0.05059,4e-05,4.26309]
[1776752689267,58.24,75774.56,65.2,-0.05059,4e-05,4.26309]
[1776752689297,58.24,75774.56,65.2,-0.05059,4e-05,4.26309]
[1776752689952,58.24,75760.46,65.2,-0.05121,4e-05,4.30374]
[1776752690960,58.24,75751.92,65.2,-0.05159,4e-05,4.32841]
[1776752692759,58.24,75752.09,65.2,-0.05158,4e-05,4.32782]
[1776752698009,58.24,75752.32,65.2,-0.05156,4e-05,4.32654]
[1776752700995,58.24,75752.32,65.2,-0.05156,4e-05,4.32654]
[1776752705062,58.23,75767.08,65.2,-0.0509,4e-05,4.2832]
[1776752707077,58.23,75776.65,65.2,-0.05048,4e-05,4.25564]
[1776752710305,58.23,75773.57,65.2,-0.05061,4e-05,4.26452]
[1776752710957,58.23,75773.57,65.2,-0.05061,4e-05,4.26452]
[1776752715071,58.23,75772.4,65.2,-0.05066,4e-05,4.26788]
[1776752715233,58.23,75772.4,65.2,-0.05066,4e-05,4.26788]
[1776752718716,58.23,75770.45,65.2,-0.05075,4e-05,4.27345]
[1776752722710,58.23,75762.95,65.2,-0.05108,4e-05,4.295]
[1776752728226,58.23,75761.55,65.2,-0.05113,4e-05,4.29877]
[1776752733263,58.23,75761.27,65.2,-0.05109,4e-05,4.29434]
[1776752735814,58.23,75761.34,65.2,-0.05109,4e-05,4.2941]
[1776752743171,58.23,75761.64,65.2,-0.05107,4e-05,4.29317]
[1776752747499,58.23,75762.26,65.2,-0.05104,4e-05,4.29131]
[1776752753403,58.23,75763.79,65.2,-0.05098,4e-05,4.28698]
[1776752755039,58.23,75763.79,65.2,-0.05098,4e-05,4.28698]
[1776752760452,58.23,75771.16,65.2,-0.05066,4e-05,4.26596]
[1776752762641,58.23,75771.61,65.2,-0.05064,4e-05,4.26466]
[1776752766041,58.23,75771.84,65.2,-0.05063,4e-05,4.26416]
[1776752766870,58.23,75771.14,65.2,-0.05066,4e-05,4.26621]
[1776752766897,58.23,75770.97,65.2,-0.05067,4e-05,4.26673]
[1776752773543,58.22,75770.78,65.2,-0.05065,4e-05,4.26523]
[1776752775956,58.22,75770.74,65.2,-0.05064,4e-05,4.26506]
[1776752775972,58.22,75770.74,65.2,-0.05064,4e-05,4.26506]
[1776752776023,58.22,75770.74,65.2,-0.05064,4e-05,4.26477]
[1776752778204,58.22,75755.38,65.2,-0.05132,4e-05,4.30913]
[1776752783613,58.22,75754.29,65.2,-0.05136,4e-05,4.31204]
[1776752787493,58.22,75754.21,65.2,-0.05136,4e-05,4.31216]
[1776752793683,58.22,75753.91,65.2,-0.05132,4e-05,4.3077]
[1776752797446,58.22,75753.84,65.2,-0.05132,4e-05,4.30787]
[1776752797863,58.22,75753.84,65.2,-0.05132,4e-05,4.30787]
[1776752800135,58.22,75753.89,65.2,-0.05132,4e-05,4.30763]
[1776752802112,58.22,75753.89,65.2,-0.05131,4e-05,4.30756]
[1776752802876,58.22,75753.53,65.2,-0.05133,4e-05,4.30854]
[1776752804554,58.22,75753.79,65.2,-0.05132,4e-05,4.30771]
[1776752809918,58.21,75753.94,65.2,-0.05131,4e-05,4.30713]
[1776752814856,58.21,75753.69,65.2,-0.05132,4e-05,4.30762]
[1776752821879,58.21,75754.62,65.2,-0.05127,4e-05,4.30462]
[1776752826837,58.21,75760.81,65.2,-0.05099,4e-05,4.28659]
[1776752826839,58.21,75760.81,65.2,-0.05099,4e-05,4.28659]
[1776752831950,58.21,75773.26,65.2,-0.05045,4e-05,4.25097]
[1776752833737,58.21,75775.14,65.2,-0.05037,4e-05,4.24563]
[1776752834374,58.21,75775.14,65.2,-0.05037,4e-05,4.24563]
[1776752835192,58.21,75775.14,65.2,-0.05037,4e-05,4.2457]
[1776752835904,58.21,75774.15,65.2,-0.05042,4e-05,4.24861]
[1776752836895,58.21,75772.83,65.2,-0.05048,4e-05,4.25246]
[1776752837509,58.21,75772.31,65.2,-0.0505,4e-05,4.25401]
[1776752845275,58.21,75776.02,65.2,-0.05034,4e-05,4.24363]
[1776752849682,58.22,75774.29,65.2,-0.05042,4e-05,4.24901]
[1776752855112,58.22,75774.02,65.2,-0.05038,4e-05,4.245]
[1776752860150,58.22,75774.52,65.2,-0.05037,4e-05,4.24378]
[1776752862204,58.22,75774.52,65.2,-0.05037,4e-05,4.24378]
[1776752865068,58.22,75781.09,65.2,-0.05008,4e-05,4.22515]
[1776752865728,58.22,75781.4,65.2,-0.05007,4e-05,4.22434]
[1776752866047,58.22,75781.4,65.2,-0.05007,4e-05,4.22434]
[1776752866191,58.22,75781.33,65.2,-0.05007,4e-05,4.22462]
[1776752871227,58.22,75784.16,65.2,-0.04993,4e-05,4.21537]
[1776752876261,58.21,75783.16,65.2,-0.04996,4e-05,4.21713]
[1776752881297,58.2,75789.68,65.2,-0.04966,4e-05,4.19748]
[1776752884251,58.2,75786.19,65.2,-0.04981,4e-05,4.20707]
[1776752884318,58.2,75786.04,65.2,-0.04981,4e-05,4.2073]
[1776752886307,58.2,75785.76,65.2,-0.04983,4e-05,4.20823]
[1776752886331,58.2,75786.08,65.2,-0.04982,4e-05,4.20745]
[1776752893381,58.2,75786.08,65.2,-0.0498,4e-05,4.20609]
[1776752898416,58.19,75788.37,65.2,-0.04968,4e-05,4.19858]
[1776752904458,58.18,75788.47,65.2,-0.04966,4e-05,4.19714]
[1776752906893,58.18,75789.11,65.2,-0.04963,4e-05,4.19494]
[1776752907479,58.18,75790.09,65.2,-0.04958,4e-05,4.19196]
[1776752912514,58.19,75791.1,65.2,-0.0495,4e-05,4.18479]
[1776752915171,58.19,75791.1,65.2,-0.0495,4e-05,4.18479]
[1776752915229,58.19,75791.1,65.2,-0.0495,4e-05,4.18526]
[1776752916534,58.19,75791.1,65.2,-0.0495,4e-05,4.18509]
[1776752918002,58.19,75791.1,65.2,-0.0495,4e-05,4.18509]
[1776752920921,58.19,75791.1,65.2,-0.0495,4e-05,4.18507]
[1776752921023,58.18,75791.28,65.2,-0.04948,4e-05,4.18405]
[1776752924690,58.19,75791.35,65.2,-0.04949,4e-05,4.18415]
[1776752925226,58.19,75791.35,65.2,-0.04949,4e-05,4.18415]
[1776752930290,58.19,75784.37,65.2,-0.0498,4e-05,4.20483]
[1776752938619,58.19,75793.81,65.2,-0.04941,4e-05,4.1789]
[1776752941973,58.2,75793.74,65.2,-0.04942,4e-05,4.17954]
[1776752942074,58.2,75792.94,65.2,-0.04945,4e-05,4.18211]
[1776752947761,58.19,75792.09,65.2,-0.04947,4e-05,4.18344]
[1776752952796,58.19,75790.9,65.2,-0.04951,4e-05,4.18588]
[1776752957830,58.18,75791.26,65.2,-0.04948,4e-05,4.18387]
[1776752962866,58.18,75791.4,65.2,-0.04946,4e-05,4.18248]
[1776752968532,58.17,75791.8,65.2,-0.04944,4e-05,4.18074]
[1776752976287,58.17,75789.42,65.2,-0.04946,4e-05,4.18069]
[1776752983006,58.16,75787.25,65.2,-0.04952,4e-05,4.18519]
[1776752989051,58.15,75787.24,65.2,-0.04951,4e-05,4.18394]
[1776752994086,58.14,75786.52,65.2,-0.04952,4e-05,4.18492]
[1776753000314,58.14,75789.21,65.2,-0.04939,4e-05,4.17643]
[1776753002142,58.14,75799.16,65.2,-0.04896,4e-05,4.14743]
[1776753007177,58.13,75788.79,65.2,-0.04939,4e-05,4.17611]
[1776753017336,58.13,75787.3,65.2,-0.04945,4e-05,4.18016]
[1776753023289,58.12,75795.58,65.2,-0.04906,4e-05,4.15396]
[1776753028630,58.11,75795.65,65.2,-0.04904,4e-05,4.15323]
[1776753028658,58.11,75798.02,65.2,-0.04894,4e-05,4.14638]
[1776753029331,58.11,75805.75,65.2,-0.04861,4e-05,4.1244]
[1776753030275,58.11,75805.75,65.2,-0.04861,4e-05,4.1244]
[1776753030279,58.11,75805.75,65.2,-0.04861,4e-05,4.1244]
[1776753031351,58.11,75818.85,65.2,-0.04799,4e-05,4.08166]
[1776753031647,58.11,75818.85,65.2,-0.04799,4e-05,4.08166]
[1776753032104,58.11,75818.85,65.2,-0.04799,4e-05,4.08166]
[1776753032901,58.11,75826.14,65.2,-0.04768,4e-05,4.06084]
[1776753035312,58.1,75826.31,65.2,-0.04766,4e-05,4.05966]
[1776753035438,58.1,75826.31,65.2,-0.04766,4e-05,4.05966]
[1776753035540,58.1,75826.31,65.2,-0.04766,4e-05,4.05966]
[1776753035604,58.1,75832.6,65.2,-0.0474,4e-05,4.04174]
[1776753037854,58.1,75837.56,65.2,-0.04719,4e-05,4.02794]
[1776753037897,58.1,75837.56,65.2,-0.04719,4e-05,4.02794]
[1776753038401,58.1,75837.66,65.2,-0.04719,4e-05,4.02768]
[1776753038795,58.1,75837.66,65.2,-0.04719,4e-05,4.02768]
[1776753040086,58.1,75837.51,65.2,-0.04719,4e-05,4.02779]
[1776753040416,58.1,75836.65,65.2,-0.04722,4e-05,4.02988]
[1776753044785,58.1,75836.79,65.2,-0.04721,4e-05,4.02954]
[1776753052500,58.1,75837.65,65.2,-0.04718,4e-05,4.02726]
[1776753058542,58.1,75840.29,65.2,-0.04707,4e-05,4.02001]
[1776753061201,58.1,75839.77,65.2,-0.04709,4e-05,4.02151]
[1776753066600,58.1,75843.85,65.2,-0.04693,4e-05,4.01032]
[1776753067494,58.1,75843.85,65.2,-0.04693,4e-05,4.01032]
[1776753067607,58.1,75852.87,65.2,-0.04656,4e-05,3.98539]
[1776753068089,58.1,75852.87,65.2,-0.04656,4e-05,3.98539]
[1776753068292,58.1,75852.87,65.2,-0.04656,4e-05,3.98539]
[1776753068614,58.1,75858.52,65.2,-0.04633,4e-05,3.96987]
[1776753073654,58.1,75862.92,65.2,-0.04613,4e-05,3.95674]
[1776753075615,58.09,75863.1,65.2,-0.04612,4e-05,3.95605]
[1776753075700,58.09,75865.67,65.2,-0.04602,4e-05,3.94878]
[1776753075840,58.09,75865.67,65.2,-0.04602,4e-05,3.94878]
[1776753075899,58.09,75865.67,65.2,-0.04602,4e-05,3.94878]
[1776753076470,58.09,75865.67,65.2,-0.04602,4e-05,3.94878]
[1776753076671,58.09,75875.1,65.2,-0.04563,4e-05,3.92274]
[1776753077077,58.09,75875.1,65.2,-0.04563,4e-05,3.92274]
[1776753077763,58.09,75881.7,65.2,-0.04536,4e-05,3.90453]
[1776753077929,58.09,75881.7,65.2,-0.04536,4e-05,3.90453]
[1776753078057,58.09,75881.7,65.2,-0.04536,4e-05,3.90453]
[1776753079092,58.09,75885.64,65.2,-0.0452,4e-05,3.89365]
[1776753079987,58.09,75886.37,65.2,-0.04517,4e-05,3.89155]
[1776753082106,58.09,75886.06,65.2,-0.04518,4e-05,3.8922]
[1776753082278,58.09,75886.06,65.2,-0.04518,4e-05,3.8922]
[1776753088176,58.09,75886.14,65.2,-0.04517,4e-05,3.89148]
[1776753094024,58.08,75887.03,65.2,-0.04508,4e-05,3.88378]
[1776753096644,58.08,75887.66,65.2,-0.04505,4e-05,3.88192]
[1776753096650,58.08,75887.66,65.2,-0.04505,4e-05,3.88192]
[1776753096992,58.08,75889.5,65.2,-0.04498,4e-05,3.87679]
[1776753098464,58.08,75895.15,65.2,-0.04475,4e-05,3.86142]
[1776753098566,58.08,75911.08,65.2,-0.04412,4e-05,3.81842]
[1776753098768,58.08,75911.08,65.2,-0.04412,4e-05,3.81842]
[1776753098770,58.08,75911.08,65.2,-0.04412,4e-05,3.81842]
[1776753099283,58.08,75921.69,65.2,-0.04371,4e-05,3.79002]
[1776753099994,58.08,75921.69,65.2,-0.04371,4e-05,3.79002]
[1776753100073,58.08,75921.69,65.2,-0.04371,4e-05,3.79002]
[1776753100431,58.08,75931.23,65.2,-0.04334,4e-05,3.76465]
[1776753100865,58.08,75931.23,65.2,-0.04334,4e-05,3.76465]
[1776753102784,58.08,75942.42,65.2,-0.04291,4e-05,3.73525]
[1776753103042,58.08,75942.42,65.2,-0.04291,4e-05,3.73525]
[1776753104733,58.09,75942.39,65.2,-0.04292,4e-05,3.73552]
[1776753107462,58.09,75943.62,65.2,-0.04288,4e-05,3.73285]
[1776753111687,58.09,75956.43,65.2,-0.0424,4e-05,3.70006]
[1776753112290,58.1,75966.83,65.2,-0.04201,4e-05,3.67301]
[1776753117308,58.1,75966.92,65.2,-0.04203,4e-05,3.67397]
[1776753123640,58.11,75966.41,65.2,-0.04207,4e-05,3.67708]
[1776753130002,58.12,75970.86,65.2,-0.04193,4e-05,3.66729]
[1776753130173,58.12,75970.86,65.2,-0.04193,4e-05,3.66729]
[1776753135125,58.13,75974.21,65.2,-0.04183,4e-05,3.66044]
[1776753135302,58.13,75974.21,65.2,-0.04183,4e-05,3.66044]
[1776753136096,58.14,75991.16,65.2,-0.04121,4e-05,3.61705]
[1776753139537,58.14,75993.02,65.2,-0.04115,4e-05,3.61305]
[1776753139594,58.14,75992.27,65.2,-0.04118,4e-05,3.6154]
[1776753140156,58.14,75992.27,65.2,-0.04118,4e-05,3.6154]
[1776753140169,58.14,75992.33,65.2,-0.04118,4e-05,3.61531]
[1776753142265,58.14,75993.17,65.2,-0.04116,4e-05,3.61354]
[1776753146166,58.16,75983.1,65.2,-0.04156,4e-05,3.64166]
[1776753148787,58.16,75976.98,65.2,-0.0418,4e-05,3.65829]
[1776753149973,58.16,75970.85,65.2,-0.04203,4e-05,3.67463]
[1776753150500,58.16,75970.85,65.2,-0.04203,4e-05,3.67463]
[1776753154199,58.17,75964.12,65.2,-0.04225,4e-05,3.6887]
[1776753155652,58.17,75964.51,65.2,-0.04224,4e-05,3.68796]
[1776753159682,58.17,75961.18,65.2,-0.04238,4e-05,3.69783]
[1776753162968,58.18,75960.07,65.2,-0.04244,4e-05,3.70155]
[1776753168808,58.19,75957.49,65.2,-0.04256,4e-05,3.71015]
[1776753168809,58.19,75957.49,65.2,-0.04256,4e-05,3.71015]
[1776753169079,58.19,75957.49,65.2,-0.04256,4e-05,3.71015]
[1776753172137,58.19,75948.7,65.2,-0.04291,4e-05,3.73405]
[1776753177388,58.2,75944.04,65.2,-0.0431,4e-05,3.74747]
[1776753182774,58.2,75944.78,65.2,-0.04308,4e-05,3.74619]
[1776753189003,58.21,75948.29,65.2,-0.04297,4e-05,3.73812]
[1776753191486,58.21,75958.5,65.2,-0.04258,4e-05,3.71175]
[1776753193678,58.21,75960.63,65.2,-0.04251,4e-05,3.70636]
[1776753194601,58.21,75960.88,65.2,-0.0425,4e-05,3.70594]
[1776753200066,58.22,75962.12,65.2,-0.04247,4e-05,3.70362]
[1776753205588,58.23,75964.61,65.2,-0.0424,4e-05,3.69896]
[1776753210623,58.24,75964.46,65.2,-0.04242,4e-05,3.70059]
[1776753213631,58.24,75964.26,65.2,-0.04239,4e-05,3.69687]
[1776753215658,58.24,75978.19,65.2,-0.04187,4e-05,3.66123]
[1776753218495,58.25,75983.41,65.2,-0.04169,4e-05,3.64828]
[1776753220986,58.25,75992.22,65.2,-0.04137,4e-05,3.62643]
[1776753227742,58.27,76000.99,65.2,-0.04109,4e-05,3.60651]
[1776753229756,58.27,76010.01,65.2,-0.04077,4e-05,3.58409]
[1776753230762,58.27,76022.42,65.2,-0.04032,4e-05,3.55274]
[1776753233539,58.28,76023.62,65.2,-0.04029,4e-05,3.55065]
[1776753238690,58.29,76020.9,65.2,-0.04042,4e-05,3.55996]
[1776753239094,58.29,76020.8,65.2,-0.04043,4e-05,3.56067]
[1776753244861,58.31,76021.0,65.2,-0.04046,4e-05,3.56282]
[1776753250950,58.32,76023.46,65.2,-0.0404,4e-05,3.55829]
[1776753250970,58.32,76023.46,65.2,-0.0404,4e-05,3.55829]
[1776753251150,58.32,76023.46,65.2,-0.0404,4e-05,3.55829]
[1776753251723,58.32,76023.46,65.2,-0.0404,4e-05,3.55829]
[1776753251893,58.32,76023.46,65.2,-0.0404,4e-05,3.55829]
[1776753251832,58.33,76023.69,65.2,-0.04041,4e-05,3.55903]
[1776753252633,58.33,76054.21,65.2,-0.03931,4e-05,3.48176]
[1776753253572,58.33,76074.6,65.2,-0.03859,4e-05,3.43058]
[1776753258963,58.33,76080.1,65.2,-0.0384,3e-05,3.41681]
[1776753264248,58.33,76084.05,65.2,-0.03826,3e-05,3.40697]
[1776753269082,58.32,76066.92,65.2,-0.03886,4e-05,3.44954]
[1776753274476,58.32,76062.1,65.2,-0.03897,4e-05,3.45672]
[1776753274578,58.32,76061.71,65.2,-0.03899,4e-05,3.45762]
[1776753276986,58.33,76063.76,65.2,-0.03893,4e-05,3.45372]
[1776753278581,58.33,76063.62,65.2,-0.03894,4e-05,3.4547]
[1776753283095,58.35,76063.96,65.2,-0.03898,4e-05,3.45695]
[1776753285963,58.36,76064.26,65.2,-0.03898,4e-05,3.45734]
[1776753286394,58.36,76068.49,65.2,-0.03884,4e-05,3.44702]
[1776753287209,58.36,76078.53,65.2,-0.03848,3e-05,3.42194]
[1776753290230,58.36,76087.2,65.2,-0.03818,3e-05,3.40053]
[1776753295681,58.36,76089.75,65.2,-0.03809,3e-05,3.39429]
[1776753301307,58.36,76090.01,65.2,-0.03809,3e-05,3.39382]
[1776753304328,58.36,76099.65,65.2,-0.03776,3e-05,3.37018]
[1776753305159,58.36,76099.65,65.2,-0.03776,3e-05,3.37018]
[1776753305744,58.36,76099.65,65.2,-0.03776,3e-05,3.37018]
[1776753311760,58.37,76093.09,65.2,-0.03801,3e-05,3.38816]
[1776753319454,58.37,76090.41,65.2,-0.03811,3e-05,3.39538]
[1776753320953,58.38,76080.03,65.2,-0.03847,3e-05,3.42147]
[1776753321375,58.38,76080.03,65.2,-0.03847,3e-05,3.42147]
[1776753323558,58.38,76067.05,65.2,-0.03893,4e-05,3.45412]
[1776753323573,58.38,76066.95,65.2,-0.03894,4e-05,3.45466]
[1776753325505,58.38,76068.0,65.2,-0.03891,4e-05,3.45266]
[1776753325720,58.39,76071.59,65.2,-0.0388,4e-05,3.44433]
[1776753326076,58.39,76071.59,65.2,-0.0388,4e-05,3.44433]
[1776753326928,58.39,76071.59,65.2,-0.0388,4e-05,3.44433]
[1776753326504,58.39,76080.2,65.2,-0.0385,3e-05,3.42319]
[1776753327973,58.39,76080.2,65.2,-0.0385,3e-05,3.42319]
[1776753328565,58.39,76085.79,65.2,-0.03831,3e-05,3.40966]
[1776753328639,58.39,76082.0,65.2,-0.03845,3e-05,3.41942]
[1776753328983,58.39,76082.0,65.2,-0.03845,3e-05,3.41942]
[1776753329448,58.39,76082.0,65.2,-0.03845,3e-05,3.41942]
[1776753329539,58.39,76085.05,65.2,-0.03834,3e-05,3.41218]
[1776753331813,58.39,76100.47,65.2,-0.03776,3e-05,3.36958]
[1776753335579,58.39,76113.24,65.2,-0.03733,3e-05,3.33856]
[1776753337600,58.4,76125.46,65.2,-0.03692,3e-05,3.30903]
[1776753339607,58.42,76138.07,65.2,-0.03654,3e-05,3.28201]
[1776753340901,58.42,76138.07,65.2,-0.03654,3e-05,3.28201]
[1776753340992,58.42,76142.04,65.2,-0.03641,3e-05,3.27265]
[1776753341506,58.42,76142.04,65.2,-0.03641,3e-05,3.27265]
[1776753341621,58.42,76143.05,65.2,-0.03639,3e-05,3.27078]
[1776753345441,58.42,76148.73,65.2,-0.03621,3e-05,3.25786]
[1776753345653,58.44,76146.52,65.2,-0.03632,3e-05,3.26567]
[1776753346566,58.44,76146.52,65.2,-0.03632,3e-05,3.26567]
[1776753346660,58.44,76145.73,65.2,-0.03635,3e-05,3.26814]
[1776753350917,58.45,76136.46,65.2,-0.03667,3e-05,3.29137]
[1776753353711,58.46,76147.25,65.2,-0.03634,3e-05,3.26772]
[1776753355742,58.46,76137.94,65.2,-0.03666,3e-05,3.29058]
[1776753360770,58.47,76144.53,65.2,-0.03646,3e-05,3.27578]
[1776753365945,58.47,76145.47,65.2,-0.03644,3e-05,3.27434]
[1776753367856,58.48,76149.81,65.2,-0.0363,3e-05,3.26436]
[1776753367944,58.48,76149.86,65.2,-0.0363,3e-05,3.26447]
[1776753369970,58.48,76149.75,65.2,-0.03631,3e-05,3.26531]
[1776753372194,58.49,76142.87,65.2,-0.03656,3e-05,3.28352]
[1776753372858,58.49,76138.6,65.2,-0.03671,3e-05,3.29436]
[1776753374875,58.49,76129.22,65.2,-0.03703,3e-05,3.31742]
[1776753379897,58.5,76127.99,65.2,-0.03708,3e-05,3.32096]
[1776753384946,58.5,76123.12,65.2,-0.03726,3e-05,3.33352]
[1776753389983,58.5,76118.49,65.2,-0.03742,3e-05,3.34532]
[1776753390990,58.51,76109.39,65.2,-0.03773,3e-05,3.36768]
[1776753394011,58.51,76098.71,65.2,-0.03805,3e-05,3.3895]
[1776753399050,58.51,76098.02,65.2,-0.03808,3e-05,3.39134]
[1776753400314,58.51,76097.98,65.2,-0.03808,3e-05,3.39147]
[1776753400969,58.51,76097.98,65.2,-0.03808,3e-05,3.39147]
[1776753409121,58.51,76097.46,65.2,-0.0381,3e-05,3.39309]
[1776753414156,58.51,76096.98,65.2,-0.03812,3e-05,3.39451]
[1776753419191,58.51,76099.17,65.2,-0.03805,3e-05,3.38943]
[1776753424226,58.51,76105.26,65.2,-0.03785,3e-05,3.37475]
[1776753429260,58.52,76091.55,65.2,-0.03832,3e-05,3.40886]
[1776753430914,58.52,76079.73,65.2,-0.03874,4e-05,3.4382]
[1776753431275,58.52,76070.14,65.2,-0.03907,4e-05,3.46208]
[1776753433076,58.52,76070.14,65.2,-0.03907,4e-05,3.46208]
[1776753433289,58.51,76062.03,65.2,-0.03936,4e-05,3.48222]
[1776753439137,58.53,76052.02,65.2,-0.03976,4e-05,3.51029]
[1776753440024,58.53,76042.37,65.2,-0.04011,4e-05,3.53523]
[1776753445374,58.55,76033.3,65.2,-0.04047,4e-05,3.56063]
[1776753450542,58.56,76031.15,65.2,-0.04058,4e-05,3.56834]
[1776753456456,58.58,76035.94,65.2,-0.0404,4e-05,3.55456]
[1776753461491,58.59,76037.82,65.2,-0.04036,4e-05,3.55207]
[1776753466526,58.6,76035.64,65.2,-0.04047,4e-05,3.55986]
[1776753467461,58.6,76035.64,65.2,-0.04047,4e-05,3.55986]
[1776753472568,58.61,76033.08,65.2,-0.0406,4e-05,3.56895]
[1776753478610,58.63,76035.59,65.2,-0.04055,4e-05,3.56513]
[1776753482638,58.64,76045.8,65.2,-0.0402,4e-05,3.541]
[1776753487677,58.65,76048.64,65.2,-0.04014,4e-05,3.53624]
[1776753492712,58.67,76050.39,65.2,-0.04011,4e-05,3.53427]
[1776753497747,58.68,76041.85,65.2,-0.04045,4e-05,3.55837]
[1776753502783,58.69,76034.76,65.2,-0.04074,4e-05,3.57858]
[1776753507818,58.7,76037.6,65.2,-0.04066,4e-05,3.57343]
[1776753512853,58.71,76037.84,65.2,-0.04064,4e-05,3.57027]
[1776753517888,58.73,76030.75,65.2,-0.04092,4e-05,3.59043]
[1776753522923,58.74,76029.55,65.2,-0.04099,4e-05,3.59547]
[1776753527959,58.75,76034.3,65.2,-0.04085,4e-05,3.58531]
[1776753532994,58.76,76034.61,65.2,-0.04087,4e-05,3.58655]
[1776753538029,58.77,76034.54,65.2,-0.0409,4e-05,3.58874]
[1776753543064,58.78,76030.96,65.2,-0.04106,4e-05,3.59984]
[1776753550114,58.79,76029.15,65.2,-0.04116,4e-05,3.60713]
[1776753555153,58.81,76036.35,65.2,-0.04092,4e-05,3.59068]
[1776753561195,58.82,76036.67,65.2,-0.04094,4e-05,3.59225]
[1776753566231,58.83,76035.67,65.2,-0.04101,4e-05,3.59677]
[1776753568245,58.83,76047.21,65.2,-0.0406,4e-05,3.56817]
[1776753572730,58.85,76057.89,65.2,-0.0402,4e-05,3.53866]
[1776753578316,58.86,76064.22,65.2,-0.04,4e-05,3.52524]
[1776753583949,58.87,76067.7,65.2,-0.03991,4e-05,3.5185]
[1776753589851,58.89,76064.59,65.2,-0.04007,4e-05,3.52985]
[1776753592455,58.9,76058.51,65.2,-0.04031,4e-05,3.54663]
[1776753594002,58.9,76057.7,65.2,-0.04034,4e-05,3.54913]
[1776753594156,58.9,76058.03,65.2,-0.04033,4e-05,3.54839]
[1776753594435,58.9,76058.03,65.2,-0.04033,4e-05,3.54839]
[1776753594487,58.9,76058.03,65.2,-0.04033,4e-05,3.54839]
[1776753594536,58.9,76057.91,65.2,-0.04033,4e-05,3.54845]
[1776753596260,58.9,76057.91,65.2,-0.04033,4e-05,3.54845]
[1776753596327,58.9,76057.82,65.2,-0.04034,4e-05,3.54878]
[1776753601026,58.91,76055.47,65.2,-0.04044,4e-05,3.55571]
[1776753602480,58.91,76055.4,65.2,-0.04045,4e-05,3.55676]
[1776753608029,58.93,76055.68,65.2,-0.04048,4e-05,3.55866]
[1776753609851,58.93,76067.58,65.2,-0.04006,4e-05,3.52925]
[1776753610318,58.93,76067.58,65.2,-0.04006,4e-05,3.52925]
[1776753615331,58.93,76068.89,65.2,-0.04002,4e-05,3.52632]
[1776753617907,58.93,76065.42,65.2,-0.04015,4e-05,3.53553]
[1776753623630,58.95,76064.96,65.2,-0.0402,4e-05,3.53947]
[1776753628667,58.96,76068.31,65.2,-0.04011,4e-05,3.53323]
[1776753633893,58.97,76071.15,65.2,-0.03999,4e-05,3.52323]
[1776753634347,58.97,76071.08,65.2,-0.04,4e-05,3.52386]
[1776753635715,58.97,76073.08,65.2,-0.03992,4e-05,3.51869]
[1776753637083,58.97,76073.08,65.2,-0.03992,4e-05,3.51869]
[1776753637185,58.97,76073.98,65.2,-0.03989,4e-05,3.5162]
[1776753638231,58.97,76073.98,65.2,-0.03989,4e-05,3.5162]
[1776753640305,58.98,76074.5,65.2,-0.03988,4e-05,3.51546]
[1776753642741,58.98,76078.7,65.2,-0.03974,4e-05,3.506]
[1776753642765,58.98,76079.19,65.2,-0.03973,4e-05,3.5049]
[1776753647800,58.98,76078.66,65.2,-0.03973,4e-05,3.50518]
[1776753651994,58.97,76078.35,65.2,-0.03973,4e-05,3.50533]
[1776753652067,58.97,76078.49,65.2,-0.03973,4e-05,3.50477]
[1776753654777,58.97,76078.68,65.2,-0.03972,4e-05,3.50456]
[1776753654849,58.97,76078.9,65.2,-0.03972,4e-05,3.50415]
[1776753656803,58.97,76079.01,65.2,-0.03971,4e-05,3.50367]
[1776753656863,58.97,76079.51,65.2,-0.03969,4e-05,3.50221]
[1776753661899,58.98,76078.51,65.2,-0.03976,4e-05,3.50716]
[1776753663283,58.98,76078.51,65.2,-0.03976,4e-05,3.50716]
[1776753664980,58.99,76077.79,65.2,-0.03979,4e-05,3.50957]
[1776753674991,59.01,76064.07,65.2,-0.04035,4e-05,3.54867]
[1776753680026,59.03,76062.89,65.2,-0.04042,4e-05,3.5537]
[1776753685061,59.04,76062.08,65.2,-0.04048,4e-05,3.55779]
[1776753690099,59.05,76061.78,65.2,-0.04052,4e-05,3.56056]
[1776753695134,59.06,76064.07,65.2,-0.04041,4e-05,3.55216]
[1776753700168,59.07,76064.21,65.2,-0.04044,4e-05,3.55388]
[1776753701538,59.07,76064.21,65.2,-0.04044,4e-05,3.55388]
[1776753702142,59.07,76064.21,65.2,-0.04044,4e-05,3.55388]
[1776753710545,59.09,76064.7,65.2,-0.04047,4e-05,3.55595]
[1776753712173,59.1,76071.35,65.2,-0.04024,4e-05,3.54043]
[1776753713689,59.1,76073.23,65.2,-0.04018,4e-05,3.53624]
[1776753720309,59.1,76070.27,65.2,-0.0403,4e-05,3.54458]
[1776753723895,59.1,76070.34,65.2,-0.0403,4e-05,3.54456]
[1776753724338,59.11,76070.3,65.2,-0.04031,4e-05,3.54481]
[1776753729373,59.1,76069.99,65.2,-0.0403,4e-05,3.54426]
[1776753734409,59.09,76074.16,65.2,-0.04013,4e-05,3.53246]
[1776753739444,59.08,76076.73,65.2,-0.04002,4e-05,3.52478]
[1776753744479,59.08,76079.22,65.2,-0.03992,4e-05,3.51739]
[1776753749513,59.07,76083.1,65.2,-0.03976,4e-05,3.50655]
[1776753754549,59.06,76077.55,65.2,-0.03989,4e-05,3.51449]
[1776753759584,59.06,76068.54,65.2,-0.0402,4e-05,3.53591]
[1776753761126,59.06,76068.54,65.2,-0.0402,4e-05,3.53591]
[1776753761142,59.06,76066.06,65.2,-0.04028,4e-05,3.54188]
[1776753761735,59.06,76066.06,65.2,-0.04028,4e-05,3.54188]
[1776753761794,59.06,76065.16,65.2,-0.04032,4e-05,3.54422]
[1776753766928,59.05,76063.19,65.2,-0.04037,4e-05,3.54805]
[1776753773402,59.04,76062.65,65.2,-0.04037,4e-05,3.54798]
[1776753773408,59.04,76062.65,65.2,-0.04037,4e-05,3.54798]
[1776753773682,59.04,76065.18,65.2,-0.04027,4e-05,3.54111]
[1776753778717,59.04,76065.18,65.2,-0.04028,4e-05,3.54144]
[1776753783752,59.04,76067.25,65.2,-0.04021,4e-05,3.53654]
[1776753785862,59.04,76068.24,65.2,-0.04017,4e-05,3.53412]
[1776753786003,59.04,76068.24,65.2,-0.04017,4e-05,3.53412]
[1776753786105,59.04,76070.81,65.2,-0.04008,4e-05,3.52774]
[1776753786921,59.04,76070.81,65.2,-0.04008,4e-05,3.52774]
[1776753786931,59.04,76070.81,65.2,-0.04008,4e-05,3.52774]
[1776753788241,59.04,76070.27,65.2,-0.0401,4e-05,3.52884]
[1776753788314,59.04,76070.83,65.2,-0.04008,4e-05,3.52717]
[1776753793827,59.04,76069.64,65.2,-0.04013,4e-05,3.53064]
[1776753796361,59.04,76067.39,65.2,-0.04021,4e-05,3.53637]
[1776753796419,59.04,76066.05,65.2,-0.04026,4e-05,3.5398]
[1776753797556,59.04,76065.41,65.2,-0.04027,4e-05,3.54113]
[1776753798134,59.04,76065.41,65.2,-0.04027,4e-05,3.54113]
[1776753802303,59.04,76060.5,65.2,-0.04043,4e-05,3.55231]
[1776753802405,59.03,76061.61,65.2,-0.04039,4e-05,3.54921]
[1776753803591,59.03,76054.52,65.2,-0.04065,4e-05,3.56716]
[1776753808319,59.04,76045.59,65.2,-0.04099,4e-05,3.59082]
[1776753810948,59.05,76034.43,65.2,-0.04141,4e-05,3.62056]
[1776753815983,59.05,76031.72,65.2,-0.04148,4e-05,3.62416]
[1776753820014,59.06,76040.16,65.2,-0.04119,4e-05,3.60377]
[1776753825048,59.07,76041.38,65.2,-0.04117,4e-05,3.60227]
[1776753830083,59.08,76041.96,65.2,-0.04117,4e-05,3.60244]
[1776753835118,59.09,76039.38,65.2,-0.04129,4e-05,3.61062]
[1776753840153,59.1,76038.86,65.2,-0.04133,4e-05,3.61352]
[1776753845188,59.11,76036.27,65.2,-0.04144,4e-05,3.62167]
[1776753850223,59.11,76034.31,65.2,-0.04154,4e-05,3.62815]
[1776753855257,59.12,76035.29,65.2,-0.04152,4e-05,3.62713]
[1776753860298,59.13,76033.29,65.2,-0.04162,4e-05,3.63372]
[1776753865332,59.14,76033.0,65.2,-0.04165,4e-05,3.63589]
[1776753870367,59.15,76032.88,65.2,-0.04167,4e-05,3.63763]
[1776753875402,59.15,76032.61,65.2,-0.04165,4e-05,3.63502]
[1776753880438,59.16,76031.82,65.2,-0.0417,4e-05,3.63849]
[1776753884879,59.17,76029.67,65.2,-0.0418,4e-05,3.64514]
[1776753889991,59.17,76025.97,65.2,-0.04194,4e-05,3.65541]
[1776753895542,59.18,76024.81,65.2,-0.04201,4e-05,3.66032]
[1776753900580,59.19,76025.76,65.2,-0.042,4e-05,3.65905]
[1776753905624,59.2,76031.7,65.2,-0.04179,4e-05,3.64496]
[1776753909652,59.2,76023.15,65.2,-0.04212,4e-05,3.6679]
[1776753914687,59.21,76015.55,65.2,-0.04242,4e-05,3.68851]
[1776753919723,59.21,76015.54,65.2,-0.04243,4e-05,3.68939]
[1776753924766,59.22,76015.13,65.2,-0.04246,4e-05,3.69144]
[1776753929288,59.22,76016.97,65.2,-0.0424,4e-05,3.68717]
[1776753930085,59.22,76017.84,65.2,-0.04237,4e-05,3.68509]
[1776753932823,59.22,76026.72,65.2,-0.04199,4e-05,3.6578]
[1776753936184,59.22,76033.49,65.2,-0.04175,4e-05,3.6409]
[1776753941886,59.22,76032.86,65.2,-0.04177,4e-05,3.64209]
[1776753946926,59.22,76030.96,65.2,-0.04183,4e-05,3.64637]
[1776753948940,59.22,76039.48,65.2,-0.04151,4e-05,3.62437]
[1776753951244,59.22,76042.44,65.2,-0.0414,4e-05,3.61676]
[1776753956534,59.22,76044.24,65.2,-0.04135,4e-05,3.61332]
[1776753962031,59.24,76037.84,65.2,-0.04162,4e-05,3.63168]
[1776753967065,59.24,76036.72,65.2,-0.04168,4e-05,3.63593]
[1776753972101,59.25,76035.28,65.2,-0.04175,4e-05,3.64099]
[1776753977136,59.26,76032.46,65.2,-0.04187,4e-05,3.64954]
[1776753982171,59.26,76034.01,65.2,-0.04183,4e-05,3.64681]
[1776753987206,59.27,76039.4,65.2,-0.04165,4e-05,3.63436]
[1776753992244,59.28,76039.57,65.2,-0.04162,4e-05,3.63055]
[1776753997279,59.29,76043.79,65.2,-0.04148,4e-05,3.62122]
[1776754002313,59.3,76043.47,65.2,-0.04151,4e-05,3.62349]
[1776754007350,59.3,76040.54,65.2,-0.04164,4e-05,3.63237]
[1776754012385,59.31,76039.37,65.2,-0.0417,4e-05,3.63669]
[1776754016783,59.31,76039.26,65.2,-0.04172,4e-05,3.63749]
[1776754024474,59.33,76038.22,65.2,-0.04179,4e-05,3.64273]
[1776754029509,59.34,76043.66,65.2,-0.04161,4e-05,3.63019]
[1776754033803,59.34,76043.78,65.2,-0.04162,4e-05,3.63071]
[1776754043607,59.36,76043.03,65.2,-0.04169,4e-05,3.63558]
[1776754048642,59.36,76041.18,65.2,-0.04177,4e-05,3.64157]
[1776754054684,59.37,76040.68,65.2,-0.04176,4e-05,3.6396]
[1776754059719,59.38,76040.38,65.2,-0.04179,4e-05,3.64161]
[1776754067775,59.39,76040.21,65.2,-0.04182,4e-05,3.64402]
[1776754073817,59.4,76039.61,65.2,-0.04187,4e-05,3.64703]
[1776754078851,59.4,76041.16,65.2,-0.04183,4e-05,3.64429]
[1776754083887,59.41,76047.08,65.2,-0.04163,4e-05,3.63047]
[1776754088922,59.42,76044.27,65.2,-0.04175,4e-05,3.63923]
[1776754094163,59.43,76043.2,65.2,-0.04181,4e-05,3.64295]
[1776754094303,59.43,76043.2,65.2,-0.04181,4e-05,3.64295]
[1776754094913,59.43,76043.24,65.2,-0.04181,4e-05,3.6431]
[1776754095016,59.43,76056.52,65.2,-0.04132,4e-05,3.6092]
[1776754095971,59.43,76066.76,65.2,-0.04095,4e-05,3.58323]
[1776754097472,59.43,76066.76,65.2,-0.04095,4e-05,3.58323]
[1776754097535,59.43,76069.01,65.2,-0.04087,4e-05,3.57755]
[1776754102791,59.42,76068.76,65.2,-0.04086,4e-05,3.57715]
[1776754109062,59.4,76069.16,65.2,-0.0408,4e-05,3.57304]
[1776754114097,59.39,76061.94,65.2,-0.04099,4e-05,3.5848]
[1776754119132,59.38,76062.97,65.2,-0.04093,4e-05,3.58034]
[1776754125175,59.37,76062.97,65.2,-0.0409,4e-05,3.57814]
[1776754130825,59.36,76063.3,65.2,-0.04086,4e-05,3.57584]
[1776754136252,59.35,76061.87,65.2,-0.04088,4e-05,3.57688]
[1776754141292,59.34,76066.42,65.2,-0.04069,4e-05,3.56358]
[1776754146325,59.33,76067.45,65.2,-0.04063,4e-05,3.55928]
[1776754152367,59.32,76067.34,65.2,-0.0406,4e-05,3.55752]
[1776754157402,59.31,76066.06,65.2,-0.04062,4e-05,3.55904]
[1776754162437,59.3,76063.28,65.2,-0.0407,4e-05,3.56431]
[1776754167471,59.29,76063.29,65.2,-0.04068,4e-05,3.56253]
[1776754172513,59.28,76062.99,65.2,-0.04061,4e-05,3.55686]
[1776754177548,59.27,76067.78,65.2,-0.04042,4e-05,3.54318]
[1776754182583,59.26,76066.94,65.2,-0.04042,4e-05,3.5437]
[1776754189179,59.25,76066.9,65.2,-0.04041,4e-05,3.54253]
[1776754194669,59.24,76066.98,65.2,-0.04037,4e-05,3.53982]
[1776754199704,59.23,76062.52,65.2,-0.04051,4e-05,3.54949]
[1776754203732,59.22,76053.03,65.2,-0.04083,4e-05,3.57208]
[1776754208767,59.21,76050.43,65.2,-0.0409,4e-05,3.57683]
[1776754213802,59.2,76050.28,65.2,-0.04088,4e-05,3.57539]
[1776754218837,59.19,76050.78,65.2,-0.04084,4e-05,3.57234]
[1776754224879,59.18,76049.87,65.2,-0.04084,4e-05,3.57251]
[1776754236963,59.16,76050.48,65.2,-0.04071,4e-05,3.56219]
[1776754241987,59.15,76050.82,65.2,-0.04068,4e-05,3.56003]
[1776754247037,59.14,76066.06,65.2,-0.04011,4e-05,3.51996]
[1776754253079,59.13,76064.09,65.2,-0.04015,4e-05,3.52312]
[1776754260129,59.12,76064.11,65.2,-0.04013,4e-05,3.52155]
[1776754265134,59.12,76066.14,65.2,-0.04004,4e-05,3.51524]
[1776754270199,59.11,76065.75,65.2,-0.04004,4e-05,3.51479]
[1776754274227,59.1,76055.03,65.2,-0.04041,4e-05,3.54077]
[1776754276241,59.1,76046.01,65.2,-0.04073,4e-05,3.56297]
[1776754279230,59.1,76042.69,65.2,-0.04084,4e-05,3.57072]
[1776754279261,59.1,76042.69,65.2,-0.04084,4e-05,3.57072]
[1776754279263,59.09,76042.59,65.2,-0.04084,4e-05,3.57064]
[1776754280497,59.09,76042.59,65.2,-0.04084,4e-05,3.57064]
[1776754280598,59.09,76042.52,65.2,-0.04084,4e-05,3.57083]
[1776754283919,59.09,76044.36,65.2,-0.04076,4e-05,3.5655]
[1776754284020,59.09,76044.84,65.2,-0.04074,4e-05,3.56396]
[1776754285878,59.09,76044.85,65.2,-0.04074,4e-05,3.56395]
[1776754285892,59.09,76044.6,65.2,-0.04075,4e-05,3.5646]
[1776754288954,59.09,76043.88,65.2,-0.04077,4e-05,3.56578]
[1776754288998,59.08,76038.95,65.2,-0.04094,4e-05,3.57796]
[1776754289958,59.08,76038.95,65.2,-0.04094,4e-05,3.57796]
[1776754290022,59.08,76036.58,65.2,-0.04103,4e-05,3.58397]
[1776754291203,59.08,76036.4,65.2,-0.04103,4e-05,3.58408]
[1776754291347,59.08,76036.58,65.2,-0.04097,4e-05,3.57855]
[1776754296382,59.08,76038.42,65.2,-0.0409,4e-05,3.57386]
[1776754301417,59.08,76041.52,65.2,-0.04079,4e-05,3.56607]
[1776754302440,59.08,76041.52,65.2,-0.04079,4e-05,3.56607]
[1776754302909,59.08,76041.52,65.2,-0.04079,4e-05,3.56607]
[1776754303599,59.08,76043.75,65.2,-0.04071,4e-05,3.56044]
[1776754303700,59.08,76046.34,65.2,-0.04061,4e-05,3.55392]
[1776754307990,59.08,76050.21,65.2,-0.04046,4e-05,3.5433]
[1776754308091,59.07,76049.96,65.2,-0.04047,4e-05,3.54365]
[1776754313510,59.08,76049.75,65.2,-0.04048,4e-05,3.54456]
[1776754314447,59.08,76049.75,65.2,-0.04048,4e-05,3.54456]
[1776754314661,59.08,76049.75,65.2,-0.04048,4e-05,3.54456]
[1776754314792,59.08,76049.75,65.2,-0.04048,4e-05,3.54456]
[1776754316877,59.08,76045.33,65.2,-0.04064,4e-05,3.55584]
[1776754319997,59.08,76038.25,65.2,-0.04091,4e-05,3.57456]
[1776754322426,59.08,76036.08,65.2,-0.041,4e-05,3.58047]
[1776754322893,59.08,76036.08,65.2,-0.041,4e-05,3.58047]
[1776754324588,59.09,76024.04,65.2,-0.04145,4e-05,3.61183]
[1776754326450,59.09,76023.3,65.2,-0.04148,4e-05,3.61403]
[1776754332645,59.1,76018.1,65.2,-0.0417,4e-05,3.62927]
[1776754334031,59.1,76018.1,65.2,-0.0417,4e-05,3.62927]
[1776754334509,59.1,76018.21,65.2,-0.0417,4e-05,3.62926]
[1776754334659,59.1,76018.28,65.2,-0.0417,4e-05,3.62934]
[1776754338141,59.1,76017.81,65.2,-0.0417,4e-05,3.62926]
[1776754338687,59.09,76020.07,65.2,-0.04161,4e-05,3.62304]
[1776754339912,59.09,76020.07,65.2,-0.04161,4e-05,3.62304]
[1776754340003,59.09,76021.11,65.2,-0.04157,4e-05,3.6203]
[1776754345736,59.08,76030.01,65.2,-0.04121,4e-05,3.59514]
[1776754348806,59.08,76030.9,65.2,-0.04116,4e-05,3.59214]
[1776754348908,59.07,76031.03,65.2,-0.04115,4e-05,3.59144]
[1776754354799,59.07,76031.08,65.2,-0.0411,4e-05,3.58648]
[1776754361849,59.07,76031.84,65.2,-0.04107,4e-05,3.58449]
[1776754367179,59.07,76031.84,65.2,-0.04107,4e-05,3.58449]
[1776754372421,59.07,76031.76,65.2,-0.04108,4e-05,3.58471]
[1776754375157,59.07,76033.71,65.2,-0.041,4e-05,3.57976]
[1776754375948,59.07,76034.29,65.2,-0.04098,4e-05,3.57831]
[1776754380991,59.06,76033.43,65.2,-0.04099,4e-05,3.57892]
[1776754385162,59.06,76027.11,65.2,-0.04121,4e-05,3.59405]
[1776754386031,59.05,76019.62,65.2,-0.04148,4e-05,3.61248]
[1776754386551,59.05,76019.62,65.2,-0.04148,4e-05,3.61248]
[1776754387122,59.05,76019.62,65.2,-0.04148,4e-05,3.61248]
[1776754387038,59.05,76018.29,65.2,-0.04153,4e-05,3.61585]
[1776754388045,59.05,76018.12,65.2,-0.04153,4e-05,3.6159]
[1776754394086,59.05,76017.38,65.2,-0.04155,4e-05,3.61752]
[1776754395375,59.05,76017.41,65.2,-0.04155,4e-05,3.6174]
[1776754399580,59.05,76017.16,65.2,-0.04156,4e-05,3.6186]
[1776754402186,59.06,76017.02,65.2,-0.04158,4e-05,3.61985]
[1776754408170,59.06,76018.04,65.2,-0.04155,4e-05,3.61762]
[1776754410234,59.06,76018.35,65.2,-0.04154,4e-05,3.61671]
[1776754417250,59.06,76017.83,65.2,-0.0415,4e-05,3.61287]
[1776754422285,59.06,76020.15,65.2,-0.04141,4e-05,3.60664]
[1776754429334,59.05,76020.07,65.2,-0.04141,4e-05,3.60655]
[1776754434370,59.05,76018.6,65.2,-0.04146,4e-05,3.61006]
[1776754439405,59.05,76019.6,65.2,-0.04142,4e-05,3.60723]
[1776754441086,59.05,76019.6,65.2,-0.04142,4e-05,3.60723]
[1776754442425,59.05,76005.58,65.2,-0.04195,4e-05,3.64371]
[1776754447460,59.06,76002.96,65.2,-0.04206,4e-05,3.65162]
[1776754452496,59.07,76004.17,65.2,-0.04203,4e-05,3.6496]
[1776754458538,59.07,76004.01,65.2,-0.04206,4e-05,3.65134]
[1776754461999,59.08,76003.95,65.2,-0.04206,4e-05,3.65193]
[1776754467602,59.09,76005.8,65.2,-0.04202,4e-05,3.64874]
[1776754471968,59.09,76007.19,65.2,-0.04198,4e-05,3.64584]
[1776754472464,59.09,76007.22,65.2,-0.04193,4e-05,3.64123]
[1776754473368,59.09,76007.67,65.2,-0.04191,4e-05,3.63995]
[1776754474103,59.09,76007.67,65.2,-0.04191,4e-05,3.63995]
[1776754477386,59.09,76008.78,65.2,-0.04186,4e-05,3.63667]
[1776754480101,59.09,76008.78,65.2,-0.04186,4e-05,3.63681]
[1776754484671,59.09,76008.59,65.2,-0.04187,4e-05,3.63713]
[1776754488328,59.09,76007.44,65.2,-0.04191,4e-05,3.63978]
[1776754489125,59.09,76007.44,65.2,-0.04191,4e-05,3.63978]
[1776754492616,59.08,76007.85,65.2,-0.04189,4e-05,3.63851]
[1776754493299,59.08,76007.85,65.2,-0.04188,4e-05,3.6381]
[1776754498819,59.08,76004.03,65.2,-0.04202,4e-05,3.64764]
[1776754502036,59.08,76004.27,65.2,-0.04201,4e-05,3.64679]
[1776754507885,59.09,75997.71,65.2,-0.04227,4e-05,3.66492]
[1776754512922,59.09,75996.0,65.2,-0.04235,4e-05,3.67035]
[1776754517956,59.1,75996.08,65.2,-0.04236,4e-05,3.6711]
[1776754523999,59.1,75997.04,65.2,-0.04234,4e-05,3.66974]
[1776754528027,59.11,76007.23,65.2,-0.04197,4e-05,3.64423]
[1776754533290,59.11,76011.49,65.2,-0.04178,4e-05,3.62951]
[1776754536310,59.11,76011.6,65.2,-0.04177,4e-05,3.62949]
[1776754542125,59.12,76013.04,65.2,-0.04173,4e-05,3.62634]
[1776754546606,59.11,76011.52,65.2,-0.04178,4e-05,3.62987]
[1776754552136,59.11,76011.51,65.2,-0.04177,4e-05,3.62943]
[1776754558238,59.12,76015.93,65.2,-0.04163,4e-05,3.61958]
[1776754558781,59.12,76015.93,65.2,-0.04163,4e-05,3.61958]
[1776754558989,59.12,76015.93,65.2,-0.04163,4e-05,3.61958]
[1776754560142,59.12,76015.78,65.2,-0.04164,4e-05,3.62024]
[1776754560250,59.12,76015.81,65.2,-0.04164,4e-05,3.62008]
[1776754565287,59.11,76028.08,65.2,-0.04116,4e-05,3.58666]
[1776754570321,59.1,76024.28,65.2,-0.04127,4e-05,3.59445]
[1776754575357,59.09,76025.8,65.2,-0.04119,4e-05,3.58865]
[1776754580391,59.08,76026.27,65.2,-0.04114,4e-05,3.5856]
[1776754585528,59.07,76026.81,65.2,-0.0411,4e-05,3.5828]
[1776754591469,59.05,76025.47,65.2,-0.04106,4e-05,3.57873]
[1776754596503,59.05,76025.11,65.2,-0.04105,4e-05,3.57791]
[1776754601539,59.04,76022.68,65.2,-0.04112,4e-05,3.58235]
[1776754606574,59.03,76016.91,65.2,-0.0413,4e-05,3.59519]
[1776754611609,59.01,76016.6,65.2,-0.04129,4e-05,3.59408]
[1776754617653,59.0,76016.68,65.2,-0.04125,4e-05,3.59161]
[1776754619751,59.0,76016.58,65.2,-0.04125,4e-05,3.59149]
[1776754619852,59.0,76016.37,65.2,-0.04125,4e-05,3.59165]
[1776754622229,59.0,76012.75,65.2,-0.04138,4e-05,3.60087]
[1776754627723,59.01,76006.78,65.2,-0.04163,4e-05,3.61782]
[1776754628424,59.01,76006.78,65.2,-0.04163,4e-05,3.61782]
[1776754630235,59.01,76006.78,65.2,-0.04163,4e-05,3.6181]
[1776754633152,59.01,76005.95,65.2,-0.04167,4e-05,3.62035]
[1776754638801,59.02,76003.97,65.2,-0.04176,4e-05,3.62695]
[1776754642785,59.02,76003.37,65.2,-0.04179,4e-05,3.62903]
[1776754643465,59.02,76001.68,65.2,-0.04186,4e-05,3.63391]
[1776754647214,59.03,75999.42,65.2,-0.04195,4e-05,3.64015]
[1776754648877,59.03,76001.9,65.2,-0.04186,4e-05,3.63385]
[1776754652905,59.02,76001.07,65.2,-0.04184,4e-05,3.63087]
[1776754654086,59.02,76001.07,65.2,-0.04184,4e-05,3.63087]
[1776754660197,59.03,75999.8,65.2,-0.0419,4e-05,3.63541]
[1776754660887,59.03,75999.8,65.2,-0.04191,4e-05,3.63568]
[1776754666835,59.03,75999.8,65.2,-0.0419,4e-05,3.6356]
[1776754666960,59.03,75999.8,65.2,-0.0419,4e-05,3.6356]
[1776754671038,59.05,76015.79,65.2,-0.04135,4e-05,3.5973]
[1776754672505,59.05,76019.93,65.2,-0.0412,4e-05,3.58706]
[1776754673231,59.05,76019.93,65.2,-0.0412,4e-05,3.58706]
[1776754673282,59.05,76020.0,65.2,-0.0412,4e-05,3.58723]
[1776754673501,59.05,76020.0,65.2,-0.0412,4e-05,3.58723]
[1776754674098,59.05,76021.94,65.2,-0.04113,4e-05,3.58194]
[1776754675855,59.05,76023.87,65.2,-0.04106,4e-05,3.57703]
[1776754676111,59.05,76023.96,65.2,-0.04105,4e-05,3.57681]
[1776754676519,59.05,76023.96,65.2,-0.04105,4e-05,3.57681]
[1776754677027,59.05,76023.96,65.2,-0.04105,4e-05,3.57681]
[1776754686157,59.03,76025.67,65.2,-0.04095,4e-05,3.56953]
[1776754687085,59.03,76025.5,65.2,-0.04095,4e-05,3.56965]
[1776754687408,59.03,76025.69,65.2,-0.04094,4e-05,3.56885]
[1776754688033,59.03,76025.69,65.2,-0.04094,4e-05,3.56885]
[1776754688196,59.03,76025.51,65.2,-0.04095,4e-05,3.56934]
[1776754690155,59.03,76025.68,65.2,-0.04094,4e-05,3.56859]
[1776754690210,59.03,76025.76,65.2,-0.04093,4e-05,3.56808]
[1776754696209,59.03,76025.59,65.2,-0.04094,4e-05,3.56866]
[1776754698100,59.03,76022.69,65.2,-0.04104,4e-05,3.57616]
[1776754699021,59.03,76021.39,65.2,-0.04109,4e-05,3.5795]
[1776754704309,59.03,76021.2,65.2,-0.04111,4e-05,3.5805]
[1776754709344,59.03,76022.73,65.2,-0.04105,4e-05,3.57674]
[1776754709897,59.03,76022.73,65.2,-0.04105,4e-05,3.57674]
[1776754710132,59.03,76022.73,65.2,-0.04105,4e-05,3.57674]
[1776754717402,59.05,76022.18,65.2,-0.04106,4e-05,3.57604]
[1776754722437,59.06,76022.25,65.2,-0.04108,4e-05,3.57766]
[1776754724541,59.06,76022.32,65.2,-0.04109,4e-05,3.57783]
[1776754730493,59.06,76022.23,65.2,-0.0411,4e-05,3.57873]
[1776754736536,59.06,76022.26,65.2,-0.0411,4e-05,3.57858]
[1776754741571,59.06,76021.89,65.2,-0.04111,4e-05,3.57943]
[1776754744996,59.06,76020.63,65.2,-0.04115,4e-05,3.5826]
[1776754750636,59.07,76018.04,65.2,-0.04127,4e-05,3.59074]
[1776754755670,59.08,76017.48,65.2,-0.04132,4e-05,3.594]
[1776754760705,59.09,76017.33,65.2,-0.04134,4e-05,3.59586]
[1776754766331,59.09,76017.01,65.2,-0.04137,4e-05,3.59782]
[1776754771782,59.1,76016.18,65.2,-0.04138,4e-05,3.59712]
[1776754779838,59.12,76015.59,65.2,-0.04143,4e-05,3.60078]
[1776754780845,59.12,76005.48,65.2,-0.04181,4e-05,3.62692]
[1776754782385,59.12,76005.48,65.2,-0.04181,4e-05,3.62692]
[1776754783272,59.12,76003.88,65.2,-0.04187,4e-05,3.63125]
[1776754788901,59.13,76002.75,65.2,-0.04193,4e-05,3.63526]
[1776754794952,59.13,76002.67,65.2,-0.04195,4e-05,3.63672]
[1776754796948,59.13,76002.46,65.2,-0.04196,4e-05,3.63748]
[1776754801997,59.14,76003.89,65.2,-0.04193,4e-05,3.63509]
[1776754807229,59.15,76007.31,65.2,-0.04181,4e-05,3.62726]
[1776754807301,59.15,76007.31,65.2,-0.04181,4e-05,3.62726]
[1776754813075,59.16,76007.54,65.2,-0.04183,4e-05,3.62835]
[1776754814067,59.16,76007.54,65.2,-0.04183,4e-05,3.62835]
[1776754814202,59.16,76007.54,65.2,-0.04183,4e-05,3.62835]
[1776754814204,59.16,76007.54,65.2,-0.04183,4e-05,3.62835]
[1776754814617,59.16,76008.14,65.2,-0.04181,4e-05,3.62705]
[1776754816599,59.17,76008.14,65.2,-0.04185,4e-05,3.62947]
[1776754816605,59.17,76008.14,65.2,-0.04185,4e-05,3.62947]
[1776754816612,59.17,76008.14,65.2,-0.04185,4e-05,3.62947]
[1776754816617,59.17,76008.14,65.2,-0.04185,4e-05,3.62947]
[1776754817229,59.2,75995.76,65.2,-0.04237,4e-05,3.66595]
[1776754817972,59.2,75995.76,65.2,-0.04237,4e-05,3.66595]
[1776754818131,59.2,75978.92,65.2,-0.04301,4e-05,3.70959]
[1776754819136,59.21,75969.97,65.2,-0.04339,4e-05,3.73571]
[1776754821635,59.21,75969.19,65.2,-0.04342,4e-05,3.73787]
[1776754821883,59.21,75969.19,65.2,-0.04342,4e-05,3.73787]
[1776754827444,59.21,75972.91,65.2,-0.04329,4e-05,3.72854]
[1776754833234,59.22,75981.95,65.2,-0.04291,4e-05,3.70179]
[1776754838269,59.23,75982.11,65.2,-0.04294,4e-05,3.70326]
[1776754843303,59.24,75975.89,65.2,-0.04318,4e-05,3.72002]
[1776754846632,59.24,75974.91,65.2,-0.04322,4e-05,3.72277]
[1776754846937,59.24,75975.77,65.2,-0.04319,4e-05,3.72063]
[1776754851362,59.25,75963.93,65.2,-0.04366,4e-05,3.75298]
[1776754853283,59.25,75963.53,65.2,-0.04368,4e-05,3.75431]
[1776754855389,59.25,75944.17,65.2,-0.04444,4e-05,3.80605]
[1776754860439,59.26,75942.13,65.2,-0.04454,4e-05,3.81236]
[1776754863460,59.26,75933.79,65.2,-0.04487,4e-05,3.83501]
[1776754869503,59.26,75929.93,65.2,-0.04504,4e-05,3.84605]
[1776754874538,59.27,75935.18,65.2,-0.04484,4e-05,3.83277]
[1776754879573,59.27,75940.47,65.2,-0.04464,4e-05,3.8195]
[1776754884608,59.28,75939.8,65.2,-0.04468,4e-05,3.82208]
[1776754885872,59.28,75939.52,65.2,-0.04469,4e-05,3.82298]
[1776754886422,59.28,75939.52,65.2,-0.04469,4e-05,3.82298]
[1776754890675,59.28,75939.24,65.2,-0.04471,4e-05,3.82433]
[1776754895686,59.29,75943.24,65.2,-0.04452,4e-05,3.80983]
[1776754901729,59.29,75942.52,65.2,-0.04456,4e-05,3.81275]
[1776754911799,59.3,75942.16,65.2,-0.0446,4e-05,3.81529]
[1776754916834,59.3,75943.03,65.2,-0.04458,4e-05,3.81396]
[1776754921872,59.31,75941.03,65.2,-0.04467,4e-05,3.82003]
[1776754925900,59.31,75928.39,65.2,-0.04517,4e-05,3.85418]
[1776754927914,59.31,75915.94,65.2,-0.04567,4e-05,3.8876]
[1776754928921,59.31,75900.98,65.2,-0.04627,4e-05,3.92782]
[1776754931256,59.31,75897.03,65.2,-0.04643,4e-05,3.93849]
[1776754936981,59.31,75893.38,65.2,-0.04657,4e-05,3.94808]
[1776754939509,59.31,75892.85,65.2,-0.0466,4e-05,3.94947]
[1776754942015,59.31,75905.1,65.2,-0.0461,4e-05,3.91624]
[1776754945684,59.31,75900.77,65.2,-0.04627,4e-05,3.92792]
[1776754951857,59.31,75892.27,65.2,-0.04662,4e-05,3.95077]
[1776754952026,59.31,75892.27,65.2,-0.04662,4e-05,3.95077]
[1776754953918,59.31,75892.41,65.2,-0.04655,4e-05,3.94527]
[1776754955494,59.31,75892.52,65.2,-0.04655,4e-05,3.94492]
[1776754955754,59.31,75892.23,65.2,-0.04656,4e-05,3.94568]
[1776754956398,59.31,75883.56,65.2,-0.04692,4e-05,3.96954]
[1776754957774,59.31,75860.61,65.2,-0.04787,4e-05,4.03253]
[1776754958768,59.31,75850.9,65.2,-0.04827,4e-05,4.05944]
[1776754960141,59.32,75865.38,65.2,-0.04768,4e-05,4.02]
[1776754961582,59.32,75873.61,65.2,-0.04734,4e-05,3.99773]
[1776754963439,59.32,75874.18,65.2,-0.04732,4e-05,3.99644]
[1776754963539,59.32,75875.53,65.2,-0.04727,4e-05,3.99303]
[1776754966183,59.32,75884.51,65.2,-0.0469,4e-05,3.9683]
[1776754968180,59.32,75881.45,65.2,-0.04702,4e-05,3.97655]
[1776754968197,59.32,75878.89,65.2,-0.04713,4e-05,3.98343]
[1776754973232,59.32,75878.14,65.2,-0.04718,4e-05,3.98685]
[1776754978268,59.33,75877.76,65.2,-0.04721,4e-05,3.98922]
[1776754981328,59.33,75878.33,65.2,-0.0472,4e-05,3.98819]
[1776754981702,59.34,75883.69,65.2,-0.04698,4e-05,3.97387]
[1776754982495,59.34,75883.69,65.2,-0.04698,4e-05,3.97387]
[1776754982505,59.34,75883.69,65.2,-0.04698,4e-05,3.97387]
[1776754982511,59.34,75883.69,65.2,-0.04698,4e-05,3.97387]
[1776754982618,59.34,75893.82,65.2,-0.04657,4e-05,3.94631]
[1776754983306,59.34,75908.54,65.2,-0.04597,4e-05,3.90658]
[1776754986873,59.34,75912.36,65.2,-0.04582,4e-05,3.8964]
[1776754987122,59.34,75912.36,65.2,-0.04582,4e-05,3.8964]
[1776754987799,59.34,75912.36,65.2,-0.04582,4e-05,3.8964]
[1776754987334,59.34,75922.46,65.2,-0.04542,4e-05,3.8694]
[1776754990410,59.34,75927.12,65.2,-0.04524,4e-05,3.85716]
[1776754991385,59.34,75926.65,65.2,-0.04526,4e-05,3.85851]
[1776754995331,59.34,75919.93,65.2,-0.04553,4e-05,3.87685]
[1776755000425,59.34,75917.05,65.2,-0.04565,4e-05,3.88492]
[1776755005460,59.34,75917.03,65.2,-0.04566,4e-05,3.88529]
[1776755010495,59.35,75917.13,65.2,-0.04566,4e-05,3.88534]
[1776755014482,59.35,75915.86,65.2,-0.04566,4e-05,3.884]
[1776755014523,59.35,75902.3,65.2,-0.0462,4e-05,3.92048]
[1776755015642,59.35,75902.3,65.2,-0.0462,4e-05,3.92048]
[1776755023586,59.35,75909.26,65.2,-0.04592,4e-05,3.902]
[1776755028620,59.35,75906.98,65.2,-0.04602,4e-05,3.90831]
[1776755033656,59.35,75904.75,65.2,-0.04611,4e-05,3.91448]
[1776755038693,59.35,75899.65,65.2,-0.04632,4e-05,3.92838]
[1776755043730,59.35,75898.28,65.2,-0.04638,4e-05,3.93217]
[1776755049772,59.35,75896.13,65.2,-0.04646,4e-05,3.93789]
[1776755054793,59.35,75897.67,65.2,-0.0464,4e-05,3.93374]
[1776755060849,59.35,75895.22,65.2,-0.0465,4e-05,3.94042]
[1776755066014,59.35,75891.35,65.2,-0.04666,4e-05,3.95089]
[1776755071927,59.35,75890.91,65.2,-0.04662,4e-05,3.94701]
[1776755076962,59.35,75892.72,65.2,-0.04655,4e-05,3.94211]
[1776755084012,59.35,75895.09,65.2,-0.04645,4e-05,3.93586]
[1776755089047,59.35,75906.76,65.2,-0.04598,4e-05,3.90459]
[1776755094082,59.35,75908.34,65.2,-0.04593,4e-05,3.90074]
[1776755095544,59.35,75908.34,65.2,-0.04593,4e-05,3.90074]
[1776755095545,59.35,75908.34,65.2,-0.04593,4e-05,3.90074]
[1776755096965,59.36,75910.64,65.2,-0.04584,4e-05,3.89473]
[1776755098543,59.36,75915.23,65.2,-0.04565,4e-05,3.88252]
[1776755104153,59.36,75915.3,65.2,-0.04566,4e-05,3.88311]
[1776755105794,59.36,75915.3,65.2,-0.04566,4e-05,3.88311]
[1776755111201,59.36,75915.59,65.2,-0.04564,4e-05,3.88158]
[1776755116018,59.35,75915.57,65.2,-0.04563,4e-05,3.88104]
[1776755116019,59.35,75915.57,65.2,-0.04563,4e-05,3.88104]
[1776755121272,59.35,75916.35,65.2,-0.04561,4e-05,3.87927]
[1776755123292,59.36,75905.98,65.2,-0.04602,4e-05,3.90724]
[1776755124082,59.36,75905.98,65.2,-0.04602,4e-05,3.90724]
[1776755131349,59.36,75900.12,65.2,-0.04621,4e-05,3.91824]
[1776755137394,59.36,75903.85,65.2,-0.04606,4e-05,3.90842]
[1776755142430,59.36,75903.86,65.2,-0.04606,4e-05,3.90864]
[1776755147465,59.36,75902.68,65.2,-0.04612,4e-05,3.91203]
[1776755152500,59.36,75903.27,65.2,-0.04609,4e-05,3.91066]
[1776755153507,59.36,75912.94,65.2,-0.04571,4e-05,3.88475]
[1776755155521,59.36,75921.51,65.2,-0.04537,4e-05,3.86205]
[1776755156333,59.36,75921.51,65.2,-0.04537,4e-05,3.86205]
[1776755161566,59.37,75923.0,65.2,-0.04532,4e-05,3.8588]
[1776755166602,59.37,75927.94,65.2,-0.04513,4e-05,3.84629]
[1776755168639,59.37,75927.9,65.2,-0.04514,4e-05,3.84653]
[1776755170520,59.37,75928.28,65.2,-0.04512,4e-05,3.84555]
[1776755175667,59.37,75928.18,65.2,-0.04512,4e-05,3.84517]
[1776755177692,59.37,75926.89,65.2,-0.04517,4e-05,3.84848]
[1776755177693,59.37,75926.89,65.2,-0.04517,4e-05,3.84848]
[1776755183725,59.36,75925.28,65.2,-0.04522,4e-05,3.85182]
[1776755186438,59.36,75926.55,65.2,-0.04516,4e-05,3.84817]
[1776755186925,59.36,75926.55,65.2,-0.04516,4e-05,3.84817]
[1776755192689,59.36,75926.51,65.2,-0.04516,4e-05,3.84776]
[1776755192708,59.36,75926.51,65.2,-0.04516,4e-05,3.84776]
[1776755197823,59.35,75925.39,65.2,-0.04513,4e-05,3.84478]
[1776755203280,59.35,75925.42,65.2,-0.04513,4e-05,3.84431]
[1776755208900,59.34,75919.5,65.2,-0.04535,4e-05,3.85903]
[1776755213936,59.34,75915.54,65.2,-0.04549,4e-05,3.86882]
[1776755217443,59.34,75917.94,65.2,-0.04539,4e-05,3.86192]
[1776755222977,59.34,75919.6,65.2,-0.04533,4e-05,3.8577]
[1776755228510,59.34,75918.9,65.2,-0.04536,4e-05,3.86003]
[1776755231932,59.34,75918.21,65.2,-0.04539,4e-05,3.86192]
[1776755231932,59.34,75918.21,65.2,-0.04539,4e-05,3.86192]
[1776755237098,59.34,75917.52,65.2,-0.0454,4e-05,3.86275]
[1776755243140,59.33,75917.64,65.2,-0.04538,4e-05,3.86157]
[1776755246238,59.33,75917.72,65.2,-0.04538,4e-05,3.86122]
[1776755247485,59.33,75918.08,65.2,-0.04536,4e-05,3.85985]
[1776755253210,59.32,75918.31,65.2,-0.04528,4e-05,3.85338]
[1776755259252,59.32,75920.57,65.2,-0.04518,4e-05,3.84669]
[1776755268070,59.32,75918.47,65.2,-0.04526,4e-05,3.85182]
[1776755276371,59.32,75917.97,65.2,-0.04528,4e-05,3.8535]
[1776755281406,59.32,75925.0,65.2,-0.04502,4e-05,3.83544]
[1776755286441,59.33,75931.76,65.2,-0.04476,4e-05,3.81834]
[1776755291476,59.33,75929.04,65.2,-0.04488,4e-05,3.82637]
[1776755296511,59.33,75926.15,65.2,-0.04501,4e-05,3.83476]
[1776755301546,59.34,75925.91,65.2,-0.04502,4e-05,3.83606]
[1776755309603,59.34,75926.26,65.2,-0.04503,4e-05,3.83616]
[1776755314638,59.35,75920.14,65.2,-0.04522,4e-05,3.84816]
[1776755316652,59.35,75911.13,65.2,-0.04559,4e-05,3.8724]
[1776755321687,59.35,75904.22,65.2,-0.04587,4e-05,3.89118]
[1776755326722,59.35,75905.51,65.2,-0.04582,4e-05,3.88799]
[1776755333771,59.35,75906.33,65.2,-0.04579,4e-05,3.88626]
[1776755338806,59.36,75913.01,65.2,-0.04553,4e-05,3.86887]
[1776755343841,59.36,75909.41,65.2,-0.04568,4e-05,3.87897]
[1776755348875,59.36,75902.16,65.2,-0.04598,4e-05,3.89885]
[1776755352341,59.36,75900.57,65.2,-0.04605,4e-05,3.90332]
[1776755353420,59.36,75900.6,65.2,-0.04605,4e-05,3.9033]
[1776755359952,59.37,75898.07,65.2,-0.04615,4e-05,3.91053]
[1776755362974,59.37,75908.5,65.2,-0.04574,4e-05,3.88276]
[1776755368012,59.37,75911.07,65.2,-0.04565,4e-05,3.87651]
[1776755373047,59.37,75915.52,65.2,-0.04543,4e-05,3.86041]
[1776755378082,59.38,75918.68,65.2,-0.04531,4e-05,3.85277]
[1776755383117,59.38,75924.41,65.2,-0.0451,4e-05,3.83838]
[1776755388152,59.39,75926.59,65.2,-0.04503,4e-05,3.83355]
[1776755393186,59.39,75926.58,65.2,-0.04504,4e-05,3.83452]
[1776755398222,59.4,75926.73,65.2,-0.04505,4e-05,3.83501]
[1776755402250,59.4,75937.87,65.2,-0.04462,4e-05,3.80624]
[1776755407286,59.41,75944.71,65.2,-0.04437,4e-05,3.78935]
[1776755412686,59.41,75949.4,65.2,-0.0442,4e-05,3.77806]
[1776755416367,59.42,75955.61,65.2,-0.04398,4e-05,3.7629]
[1776755422394,59.43,75955.97,65.2,-0.044,4e-05,3.76442]
[1776755427429,59.44,75955.62,65.2,-0.04403,4e-05,3.76689]
[1776755432464,59.45,75955.68,65.2,-0.044,4e-05,3.7634]
[1776755438160,59.46,75959.6,65.2,-0.04387,4e-05,3.75437]
[1776755442538,59.47,75972.98,65.2,-0.04338,4e-05,3.72158]
[1776755447573,59.48,75978.13,65.2,-0.04322,4e-05,3.71018]
[1776755454622,59.5,75978.75,65.2,-0.04323,4e-05,3.71135]
[1776755458636,59.5,75978.74,65.2,-0.04325,4e-05,3.71255]
[1776755464697,59.51,75976.79,65.2,-0.04334,4e-05,3.71891]
[1776755465704,59.51,75964.8,65.2,-0.04381,4e-05,3.7503]
[1776755470739,59.51,75959.7,65.2,-0.04401,4e-05,3.76401]
[1776755471304,59.51,75959.7,65.2,-0.04401,4e-05,3.76401]
[1776755476781,59.52,75957.94,65.2,-0.04408,4e-05,3.76902]
[1776755481816,59.52,75957.65,65.2,-0.0441,4e-05,3.77012]
[1776755483830,59.52,75949.01,65.2,-0.04444,4e-05,3.79295]
[1776755486939,59.52,75944.18,65.2,-0.04463,4e-05,3.80573]
[1776755487296,59.52,75944.18,65.2,-0.04463,4e-05,3.80573]
[1776755492736,59.52,75942.43,65.2,-0.04464,4e-05,3.80547]
[1776755495633,59.52,75950.89,65.2,-0.04431,4e-05,3.78321]
[1776755500319,59.52,75962.03,65.2,-0.04388,4e-05,3.75428]
[1776755501965,59.52,75974.83,65.2,-0.0434,4e-05,3.72121]
[1776755507000,59.53,75972.9,65.2,-0.04348,4e-05,3.72698]
[1776755512038,59.53,75976.88,65.2,-0.04334,4e-05,3.71737]
[1776755517072,59.53,75975.24,65.2,-0.04341,4e-05,3.72239]
[1776755521482,59.54,75973.34,65.2,-0.04349,4e-05,3.7279]
[1776755522513,59.54,75973.23,65.2,-0.0435,4e-05,3.72832]
[1776755528642,59.53,75973.08,65.2,-0.04349,4e-05,3.72761]
[1776755530115,59.53,75973.08,65.2,-0.04348,4e-05,3.72717]
[1776755532673,59.53,75971.15,65.2,-0.04356,4e-05,3.73225]
[1776755535199,59.53,75959.61,65.2,-0.04401,4e-05,3.76274]
[1776755538220,59.53,75950.98,65.2,-0.04435,4e-05,3.78555]
[1776755543263,59.53,75947.32,65.2,-0.04449,4e-05,3.79533]
[1776755547426,59.53,75943.31,65.2,-0.04465,4e-05,3.80594]
[1776755551902,59.53,75942.17,65.2,-0.04469,4e-05,3.80892]
[1776755559375,59.53,75942.24,65.2,-0.04464,4e-05,3.80375]
[1776755564410,59.53,75946.95,65.2,-0.04445,4e-05,3.79129]
[1776755570452,59.53,75948.41,65.2,-0.04439,4e-05,3.78751]
[1776755575487,59.53,75948.93,65.2,-0.04438,4e-05,3.78626]
[1776755581529,59.54,75948.96,65.2,-0.04438,4e-05,3.7864]
[1776755585188,59.54,75948.14,65.2,-0.04441,4e-05,3.78862]
[1776755590591,59.54,75946.89,65.2,-0.04446,4e-05,3.79214]
[1776755595627,59.54,75949.34,65.2,-0.04437,4e-05,3.78589]
[1776755600662,59.54,75945.74,65.2,-0.04451,4e-05,3.79558]
[1776755606704,59.54,75945.7,65.2,-0.04452,4e-05,3.7959]
[1776755611738,59.54,75944.21,65.2,-0.04453,4e-05,3.79509]
[1776755616774,59.54,75944.64,65.2,-0.04451,4e-05,3.79412]
[1776755621809,59.54,75950.6,65.2,-0.04428,4e-05,3.77867]
[1776755626844,59.55,75950.72,65.2,-0.04428,4e-05,3.77865]
[1776755631879,59.55,75951.38,65.2,-0.04426,4e-05,3.77721]
[1776755632885,59.55,75951.91,65.2,-0.04424,4e-05,3.77588]
[1776755637922,59.55,75952.24,65.2,-0.04423,4e-05,3.77532]
[1776755642958,59.55,75955.09,65.2,-0.04413,4e-05,3.7682]
[1776755647992,59.55,75954.66,65.2,-0.04415,4e-05,3.76966]
[1776755648995,59.55,75954.66,65.2,-0.04415,4e-05,3.76966]
[1776755649482,59.55,75964.34,65.2,-0.04378,4e-05,3.7444]
[1776755650009,59.55,75978.26,65.2,-0.04324,4e-05,3.70829]
[1776755651305,59.55,75986.71,65.2,-0.04292,4e-05,3.68658]
[1776755655828,59.56,75987.61,65.2,-0.0429,4e-05,3.68504]
[1776755658071,59.56,75996.87,65.2,-0.04256,4e-05,3.66178]
[1776755663107,59.57,75999.93,65.2,-0.04246,4e-05,3.6552]
[1776755667143,59.57,75988.69,65.2,-0.0429,4e-05,3.68504]
[1776755667516,59.57,75988.69,65.2,-0.0429,4e-05,3.68504]
[1776755667538,59.57,75988.69,65.2,-0.0429,4e-05,3.68504]
[1776755668149,59.58,75979.18,65.2,-0.04326,4e-05,3.70984]
[1776755674191,59.59,75977.31,65.2,-0.04332,4e-05,3.71207]
[1776755679227,59.6,75981.13,65.2,-0.0432,4e-05,3.70401]
[1776755680288,59.6,75981.13,65.2,-0.0432,4e-05,3.70401]
[1776755681319,59.6,75988.01,65.2,-0.04294,4e-05,3.6866]
[1776755681762,59.6,75990.56,65.2,-0.04285,4e-05,3.68044]
[1776755682248,59.61,75990.16,65.2,-0.04287,4e-05,3.68189]
[1776755684971,59.61,75990.16,65.2,-0.04287,4e-05,3.68189]
[1776755690307,59.63,75985.22,65.2,-0.04312,4e-05,3.69856]
[1776755695342,59.64,75983.99,65.2,-0.0432,4e-05,3.70407]
[1776755697743,59.64,75983.41,65.2,-0.04323,4e-05,3.70649]
[1776755702391,59.66,75991.58,65.2,-0.04295,4e-05,3.68768]
[1776755707426,59.67,75982.66,65.2,-0.04333,4e-05,3.71314]
[1776755712461,59.68,75979.86,65.2,-0.04347,4e-05,3.72259]
[1776755721524,59.7,75979.68,65.2,-0.04353,4e-05,3.7269]
[1776755725554,59.71,75988.51,65.2,-0.04322,4e-05,3.70571]
[1776755728581,59.72,75997.12,65.2,-0.04291,4e-05,3.68486]
[1776755733616,59.74,76001.63,65.2,-0.04272,4e-05,3.67091]
[1776755738651,59.75,76001.01,65.2,-0.04278,4e-05,3.67506]
[1776755743686,59.77,76005.46,65.2,-0.04266,4e-05,3.66667]
[1776755747479,59.77,76012.89,65.2,-0.0424,4e-05,3.64867]
[1776755747505,59.78,76016.33,65.2,-0.04228,4e-05,3.64043]
[1776755752749,59.79,76018.17,65.2,-0.04225,4e-05,3.63863]
[1776755754486,59.79,76018.17,65.2,-0.04225,4e-05,3.63863]
[1776755754997,59.8,76018.17,65.2,-0.04225,4e-05,3.63911]
[1776755756509,59.8,76027.84,65.2,-0.0419,4e-05,3.61497]
[1776755761813,59.81,76030.19,65.2,-0.04184,4e-05,3.61069]
[1776755764249,59.81,76032.12,65.2,-0.04177,4e-05,3.60608]
[1776755765137,59.81,76031.27,65.2,-0.04181,4e-05,3.60852]
[1776755769514,59.82,76023.73,65.2,-0.04212,4e-05,3.62976]
[1776755768863,59.82,76014.88,65.2,-0.04245,4e-05,3.65282]
[1776755770877,59.83,76003.43,65.2,-0.0429,4e-05,3.68302]
[1776755775911,59.84,76002.67,65.2,-0.04295,4e-05,3.68689]
[1776755780947,59.85,76003.62,65.2,-0.04294,4e-05,3.68633]
[1776755786452,59.86,76004.07,65.2,-0.04295,4e-05,3.68667]
[1776755791452,59.87,75999.96,65.2,-0.04313,4e-05,3.6991]
[1776755797059,59.88,75994.63,65.2,-0.04332,4e-05,3.7104]
[1776755802094,59.89,75993.99,65.2,-0.04336,4e-05,3.71365]
[1776755807129,59.9,75995.36,65.2,-0.04333,4e-05,3.71172]
[1776755812164,59.91,75998.31,65.2,-0.04325,4e-05,3.70578]
[1776755819213,59.92,75998.33,65.2,-0.04328,4e-05,3.70805]
[1776755823241,59.93,75981.77,65.2,-0.04393,4e-05,3.75221]
[1776755828276,59.94,75978.45,65.2,-0.04408,4e-05,3.7621]
[1776755833312,59.94,75977.47,65.2,-0.04413,4e-05,3.76589]
[1776755839354,59.95,75977.22,65.2,-0.04416,4e-05,3.76805]
[1776755844390,59.96,75966.75,65.2,-0.04459,4e-05,3.79667]
[1776755846404,59.96,75975.85,65.2,-0.04424,4e-05,3.77336]
[1776755851441,59.97,75977.93,65.2,-0.04413,4e-05,3.76441]
[1776755856475,59.98,75975.41,65.2,-0.04425,4e-05,3.77233]
[1776755856786,59.98,75975.41,65.2,-0.04425,4e-05,3.77233]
[1776755858029,59.98,75975.48,65.2,-0.04425,4e-05,3.77242]
[1776755863524,59.99,75976.27,65.2,-0.04424,4e-05,3.77196]
[1776755870573,60.0,75975.09,65.2,-0.04431,4e-05,3.77692]
[1776755874254,60.0,75974.19,65.2,-0.04436,4e-05,3.78006]
[1776755876681,60.01,75986.55,65.2,-0.04389,4e-05,3.74846]
[1776755881652,60.02,76003.72,65.2,-0.04326,4e-05,3.70602]
[1776755881731,60.02,76003.72,65.2,-0.04326,4e-05,3.70602]
[1776755881732,60.02,76003.72,65.2,-0.04326,4e-05,3.70602]
[1776755887693,60.02,76009.07,65.2,-0.04308,4e-05,3.69343]
[1776755892736,60.03,76009.36,65.2,-0.04308,4e-05,3.69345]
[1776755892737,60.03,76009.36,65.2,-0.04308,4e-05,3.69345]
[1776755897765,60.04,76008.37,65.2,-0.04314,4e-05,3.6977]
[1776755903185,60.05,76009.02,65.2,-0.04314,4e-05,3.69755]
[1776755904312,60.05,76009.08,65.2,-0.04315,4e-05,3.69816]
[1776755904336,60.05,76009.08,65.2,-0.04315,4e-05,3.69816]
[1776755904413,60.05,76017.33,65.2,-0.04284,4e-05,3.67739]
[1776755904814,60.05,76028.85,65.2,-0.04241,4e-05,3.64799]
[1776755905821,60.05,76038.2,65.2,-0.04207,4e-05,3.62442]
[1776755908461,60.05,76038.99,65.2,-0.04204,4e-05,3.62264]
[1776755909476,60.06,76038.99,65.2,-0.04205,4e-05,3.62318]
[1776755909754,60.06,76038.99,65.2,-0.04205,4e-05,3.62318]
[1776755910105,60.06,76039.56,65.2,-0.04203,4e-05,3.62201]
[1776755910157,60.06,76039.56,65.2,-0.04203,4e-05,3.62201]
[1776755913765,60.06,76037.25,65.2,-0.04208,4e-05,3.62387]
[1776755919046,60.07,76035.36,65.2,-0.04217,4e-05,3.63027]
[1776755924955,60.08,76041.54,65.2,-0.04197,4e-05,3.61646]
[1776755929990,60.09,76043.31,65.2,-0.04192,4e-05,3.61341]
[1776755932082,60.09,76044.01,65.2,-0.0419,4e-05,3.61193]
[1776755935025,60.1,76053.26,65.2,-0.04158,4e-05,3.58982]
[1776755941067,60.11,76053.84,65.2,-0.04158,4e-05,3.5903]
[1776755947109,60.12,76053.99,65.2,-0.04161,4e-05,3.59182]
[1776755952144,60.13,76056.3,65.2,-0.04154,4e-05,3.5876]
[1776755957179,60.14,76058.16,65.2,-0.0415,4e-05,3.58451]
[1776755962214,60.15,76057.19,65.2,-0.04156,4e-05,3.58853]
[1776755966242,60.16,76066.54,65.2,-0.04123,4e-05,3.56635]
[1776755971277,60.17,76066.31,65.2,-0.04122,4e-05,3.56387]
[1776755976311,60.18,76069.4,65.2,-0.04113,4e-05,3.55786]
[1776755981347,60.19,76072.44,65.2,-0.04104,4e-05,3.55201]
[1776755987390,60.2,76072.27,65.2,-0.04108,4e-05,3.55453]
[1776755993432,60.21,76071.71,65.2,-0.04113,4e-05,3.55798]
[1776755998464,60.22,76076.87,65.2,-0.04096,4e-05,3.54643]
[1776756001683,60.22,76087.89,65.2,-0.04058,4e-05,3.52014]
[1776756003432,60.23,76086.77,65.2,-0.04063,4e-05,3.52369]
[1776756005725,60.23,76098.67,65.2,-0.04022,4e-05,3.49541]
[1776756007840,60.24,76102.92,65.2,-0.04008,4e-05,3.48537]
[1776756012575,60.24,76111.45,65.2,-0.03979,4e-05,3.46543]
[1776756015068,60.24,76113.99,65.2,-0.0397,4e-05,3.45947]
[1776756020168,60.26,76121.17,65.2,-0.03948,4e-05,3.44409]
[1776756025658,60.27,76122.79,65.2,-0.03946,4e-05,3.44273]
[1776756030701,60.29,76125.78,65.2,-0.0394,3e-05,3.43858]
[1776756035736,60.3,76117.72,65.2,-0.03967,4e-05,3.45615]
[1776756036742,60.31,76107.92,65.2,-0.04002,4e-05,3.48067]
[1776756039764,60.32,76097.82,65.2,-0.0404,4e-05,3.50685]
[1776756044799,60.33,76101.93,65.2,-0.04028,4e-05,3.49878]
[1776756049834,60.34,76102.83,65.2,-0.04028,4e-05,3.4987]
[1776756057418,60.35,76100.56,65.2,-0.04039,4e-05,3.50598]
[1776756062926,60.37,76099.14,65.2,-0.04049,4e-05,3.51316]
[1776756067962,60.38,76099.8,65.2,-0.04049,4e-05,3.51354]
[1776756072997,60.39,76103.45,65.2,-0.04039,4e-05,3.50653]
[1776756078032,60.41,76115.09,65.2,-0.04001,4e-05,3.48002]
[1776756080047,60.41,76123.66,65.2,-0.03972,4e-05,3.45995]
[1776756085082,60.42,76118.79,65.2,-0.03993,4e-05,3.47429]
[1776756090753,60.44,76113.97,65.2,-0.04013,4e-05,3.48842]
[1776756093142,60.45,76100.16,65.2,-0.04059,4e-05,3.51941]
[1776756098175,60.46,76099.53,65.2,-0.04064,4e-05,3.52292]
[1776756103210,60.47,76098.49,65.2,-0.04071,4e-05,3.52739]
[1776756108245,60.48,76091.4,65.2,-0.04099,4e-05,3.54674]
[1776756114287,60.49,76088.82,65.2,-0.04111,4e-05,3.55511]
[1776756121336,60.5,76088.68,65.2,-0.04115,4e-05,3.5577]
[1776756126371,60.51,76086.44,65.2,-0.04125,4e-05,3.56482]
[1776756131406,60.52,76081.33,65.2,-0.04146,4e-05,3.57905]
[1776756136441,60.53,76081.7,65.2,-0.04146,4e-05,3.57952]
[1776756141476,60.54,76084.41,65.2,-0.04139,4e-05,3.5742]
[1776756146511,60.55,76081.08,65.2,-0.04153,4e-05,3.58394]
[1776756151548,60.55,76093.04,65.2,-0.04106,4e-05,3.55081]
[1776756152555,60.56,76103.78,65.2,-0.04068,4e-05,3.52457]
[1776756153562,60.56,76113.24,65.2,-0.04035,4e-05,3.50165]
[1776756158597,60.57,76114.71,65.2,-0.04033,4e-05,3.5001]
[1776756163632,60.58,76119.29,65.2,-0.0402,4e-05,3.49101]
[1776756168667,60.6,76127.04,65.2,-0.03995,4e-05,3.47423]
[1776756173702,60.61,76135.38,65.2,-0.03969,4e-05,3.45626]
[1776756178738,60.62,76135.89,65.2,-0.03971,4e-05,3.4575]
[1776756183773,60.64,76132.7,65.2,-0.03986,4e-05,3.46762]
[1776756188808,60.65,76134.24,65.2,-0.03983,4e-05,3.46619]
[1776756193843,60.66,76142.79,65.2,-0.03957,3e-05,3.44776]
[1776756196610,60.67,76142.15,65.2,-0.0396,3e-05,3.4503]
[1776756197488,60.67,76142.3,65.2,-0.03961,3e-05,3.45042]
[1776756202906,60.69,76142.41,65.2,-0.03964,3e-05,3.45304]
[1776756207941,60.7,76148.33,65.2,-0.03947,3e-05,3.44113]
[1776756212976,60.72,76145.82,65.2,-0.03954,3e-05,3.44496]
[1776756217244,60.73,76144.06,65.2,-0.03963,3e-05,3.4511]
[1776756217841,60.73,76144.06,65.2,-0.03963,3e-05,3.4511]
[1776756220027,60.73,76132.4,65.2,-0.04005,4e-05,3.48014]
[1776756224620,60.73,76126.72,65.2,-0.04025,4e-05,3.49425]
[1776756231009,60.74,76126.18,65.2,-0.04029,4e-05,3.49716]
[1776756236970,60.76,76130.49,65.2,-0.04018,4e-05,3.48897]
[1776756245232,60.78,76131.9,65.2,-0.04018,4e-05,3.48949]
[1776756247559,60.78,76132.22,65.2,-0.04018,4e-05,3.4891]
[1776756251275,60.79,76141.44,65.2,-0.03988,4e-05,3.46864]
[1776756256310,60.81,76143.99,65.2,-0.03983,3e-05,3.46502]
[1776756257993,60.81,76143.99,65.2,-0.03983,3e-05,3.46502]
[1776756263359,60.83,76146.14,65.2,-0.03979,3e-05,3.46274]
[1776756267521,60.83,76147.63,65.2,-0.03976,3e-05,3.46039]
[1776756273433,60.85,76153.69,65.2,-0.03954,3e-05,3.44404]
[1776756278636,60.86,76146.95,65.2,-0.0398,3e-05,3.46216]
[1776756284510,60.88,76149.53,65.2,-0.03975,3e-05,3.45885]
[1776756289545,60.89,76154.52,65.2,-0.03961,3e-05,3.44889]
[1776756294580,60.9,76159.47,65.2,-0.03947,3e-05,3.43913]
[1776756295447,60.9,76159.47,65.2,-0.03947,3e-05,3.43913]
[1776756297500,60.91,76159.69,65.2,-0.03947,3e-05,3.4395]
[1776756300409,60.92,76160.16,65.2,-0.03948,3e-05,3.43972]
[1776756300794,60.92,76160.16,65.2,-0.03948,3e-05,3.43972]
[1776756302128,60.92,76175.48,65.2,-0.03896,3e-05,3.40378]
[1776756302950,60.92,76175.48,65.2,-0.03896,3e-05,3.40378]
[1776756305075,60.93,76183.09,65.2,-0.03872,3e-05,3.38662]
[1776756307674,60.94,76192.66,65.2,-0.03842,3e-05,3.36601]
[1776756310423,60.95,76200.12,65.2,-0.03818,3e-05,3.34947]
[1776756310972,60.95,76200.12,65.2,-0.03818,3e-05,3.34947]
[1776756310985,60.95,76209.12,65.2,-0.03789,3e-05,3.3288]
[1776756311704,60.95,76224.59,65.2,-0.03738,3e-05,3.29275]
[1776756312972,60.96,76233.1,65.2,-0.0371,3e-05,3.27323]
[1776756313538,60.96,76233.1,65.2,-0.0371,3e-05,3.27323]
[1776756314163,60.96,76233.1,65.2,-0.0371,3e-05,3.27323]
[1776756314197,60.96,76233.1,65.2,-0.0371,3e-05,3.27323]
[1776756314271,60.96,76233.1,65.2,-0.0371,3e-05,3.27323]
[1776756313870,60.96,76256.74,65.2,-0.03633,3e-05,3.21845]
[1776756314386,60.96,76256.74,65.2,-0.03633,3e-05,3.21845]
[1776756314907,60.96,76256.74,65.2,-0.03633,3e-05,3.21845]
[1776756315100,60.96,76256.74,65.2,-0.03633,3e-05,3.21845]
[1776756315169,60.96,76256.74,65.2,-0.03633,3e-05,3.21845]
[1776756315107,60.96,76300.62,65.2,-0.03495,3e-05,3.11931]
[1776756315705,60.96,76300.62,65.2,-0.03495,3e-05,3.11931]
[1776756315751,60.96,76300.62,65.2,-0.03495,3e-05,3.11931]
[1776756316395,60.97,76307.16,65.2,-0.03475,3e-05,3.10523]
[1776756317006,61.0,76283.66,65.2,-0.03558,3e-05,3.16493]
[1776756317538,61.0,76283.66,65.2,-0.03558,3e-05,3.16493]
[1776756317908,61.01,76271.41,65.2,-0.03598,3e-05,3.19345]
[1776756319909,61.01,76273.51,65.2,-0.03592,3e-05,3.18915]
[1776756320548,61.01,76268.6,65.2,-0.03608,3e-05,3.20092]
[1776756320835,61.01,76268.6,65.2,-0.03608,3e-05,3.20092]
[1776756320937,61.02,76255.28,65.2,-0.03652,3e-05,3.23207]
[1776756321787,61.04,76239.13,65.2,-0.03711,3e-05,3.27404]
[1776756323550,61.05,76234.39,65.2,-0.03727,3e-05,3.28548]
[1776756324585,61.05,76234.17,65.2,-0.03728,3e-05,3.28636]
[1776756330850,61.06,76228.16,65.2,-0.03752,3e-05,3.30291]
[1776756332866,61.07,76217.93,65.2,-0.03782,3e-05,3.32298]
[1776756338907,61.08,76214.92,65.2,-0.03794,3e-05,3.33184]
[1776756343994,61.09,76214.91,65.2,-0.03796,3e-05,3.33299]
[1776756345956,61.09,76232.31,65.2,-0.03739,3e-05,3.29307]
[1776756347299,61.09,76233.21,65.2,-0.03737,3e-05,3.29132]
[1776756348977,61.1,76249.81,65.2,-0.03683,3e-05,3.25342]
[1776756350743,61.1,76253.21,65.2,-0.03673,3e-05,3.24596]
[1776756356177,61.16,76255.17,65.2,-0.0368,3e-05,3.251]
[1776756362073,61.17,76262.24,65.2,-0.03661,3e-05,3.23742]
[1776756364180,61.18,76240.41,65.2,-0.03733,3e-05,3.28886]
[1776756365094,61.18,76229.46,65.2,-0.0377,3e-05,3.3148]
[1776756366911,61.18,76229.74,65.2,-0.03769,3e-05,3.31444]
[1776756367107,61.18,76247.41,65.2,-0.03711,3e-05,3.27353]
[1776756368115,61.19,76264.85,65.2,-0.03655,3e-05,3.23357]
[1776756369313,61.19,76271.19,65.2,-0.03635,3e-05,3.21943]
[1776756369755,61.19,76271.19,65.2,-0.03635,3e-05,3.21943]
[1776756370128,61.19,76294.88,65.2,-0.0356,3e-05,3.16583]
[1776756372632,61.23,76302.51,65.2,-0.03545,3e-05,3.15484]
[1776756376571,61.31,76297.32,65.2,-0.03578,3e-05,3.17909]
[1776756378209,61.31,76289.99,65.2,-0.03602,3e-05,3.19628]
[1776756379186,61.31,76287.1,65.2,-0.03612,3e-05,3.20336]
[1776756381206,61.32,76274.45,65.2,-0.03655,3e-05,3.23372]
[1776756382674,61.32,76272.52,65.2,-0.03662,3e-05,3.23858]
[1776756385389,61.33,76268.85,65.2,-0.03675,3e-05,3.24827]
[1776756391395,61.34,76262.45,65.2,-0.03699,3e-05,3.26502]
[1776756393296,61.35,76250.87,65.2,-0.03733,3e-05,3.28841]
[1776756397775,61.37,76247.92,65.2,-0.03749,3e-05,3.29922]
[1776756403366,61.4,76247.3,65.2,-0.03758,3e-05,3.30584]
[1776756408401,61.41,76250.07,65.2,-0.03751,3e-05,3.30102]
[1776756413436,61.42,76242.0,65.2,-0.0378,3e-05,3.32152]
[1776756418471,61.43,76239.16,65.2,-0.03792,3e-05,3.32969]
[1776756421739,61.44,76240.54,65.2,-0.03788,3e-05,3.32706]
[1776756426985,61.44,76233.47,65.2,-0.03814,3e-05,3.34513]
[1776756428191,61.46,76218.76,65.2,-0.03867,3e-05,3.38288]
[1776756432762,61.47,76228.5,65.2,-0.03836,3e-05,3.36101]
[1776756435737,61.47,76228.29,65.2,-0.03837,3e-05,3.362]
[1776756440633,61.48,76215.01,65.2,-0.03884,3e-05,3.39469]
[1776756446223,61.48,76214.78,65.2,-0.03886,3e-05,3.39593]
[1776756447154,61.48,76209.57,65.2,-0.03904,3e-05,3.40847]
[1776756452719,61.49,76204.83,65.2,-0.03916,3e-05,3.41595]
[1776756457753,61.49,76199.93,65.2,-0.03934,3e-05,3.4283]
[1776756462789,61.5,76202.72,65.2,-0.03925,3e-05,3.42228]
[1776756467824,61.5,76202.97,65.2,-0.03925,3e-05,3.42234]
[1776756472859,61.51,76200.09,65.2,-0.03936,3e-05,3.42983]
[1776756477894,61.51,76197.14,65.2,-0.03947,3e-05,3.43747]
[1776756482929,61.51,76199.9,65.2,-0.03938,3e-05,3.43148]
[1776756486767,61.51,76202.64,65.2,-0.0393,3e-05,3.42534]
[1776756491992,61.52,76209.41,65.2,-0.03908,3e-05,3.41016]
[1776756497028,61.52,76206.45,65.2,-0.03919,3e-05,3.41795]
[1776756502063,61.53,76213.81,65.2,-0.03895,3e-05,3.40125]
[1776756507098,61.53,76213.37,65.2,-0.03898,3e-05,3.40313]
[1776756512133,61.54,76207.51,65.2,-0.03914,3e-05,3.41313]
[1776756517168,61.54,76207.86,65.2,-0.03914,3e-05,3.41297]
[1776756520830,61.55,76207.85,65.2,-0.03914,3e-05,3.41341]
[1776756523432,61.55,76193.89,65.2,-0.03962,3e-05,3.44695]
[1776756523438,61.55,76193.89,65.2,-0.03962,3e-05,3.44695]
[1776756525849,61.55,76183.35,65.2,-0.04,3e-05,3.47314]
[1776756526033,61.55,76183.35,65.2,-0.04,3e-05,3.47314]
[1776756528816,61.56,76195.4,65.2,-0.0396,3e-05,3.44547]
[1776756534177,61.56,76194.06,65.2,-0.03966,3e-05,3.44948]
[1776756534828,61.56,76191.28,65.2,-0.03976,3e-05,3.45622]
[1776756535700,61.57,76187.21,65.2,-0.0399,3e-05,3.4664]
[1776756536339,61.57,76187.21,65.2,-0.0399,3e-05,3.4664]
[1776756540020,61.57,76191.37,65.2,-0.03976,3e-05,3.45669]
[1776756541735,61.57,76190.59,65.2,-0.0398,3e-05,3.45906]
[1776756547378,61.58,76190.13,65.2,-0.03982,3e-05,3.46094]
[1776756552412,61.58,76188.43,65.2,-0.03989,3e-05,3.46536]
[1776756556441,61.58,76202.34,65.2,-0.03941,3e-05,3.43238]
[1776756561476,61.58,76204.07,65.2,-0.03936,3e-05,3.42891]
[1776756566514,61.59,76203.16,65.2,-0.0394,3e-05,3.43171]
[1776756571549,61.59,76200.93,65.2,-0.03944,3e-05,3.43291]
[1776756576635,61.59,76195.12,65.2,-0.03964,3e-05,3.44722]
[1776756579613,61.6,76207.14,65.2,-0.03923,3e-05,3.41882]
[1776756584932,61.6,76207.62,65.2,-0.03922,3e-05,3.41808]
[1776756590959,61.6,76208.4,65.2,-0.03921,3e-05,3.41733]
[1776756595974,61.61,76205.17,65.2,-0.03933,3e-05,3.42567]
[1776756601405,61.61,76210.04,65.2,-0.03918,3e-05,3.41484]
[1776756601433,61.61,76222.15,65.2,-0.03877,3e-05,3.38629]
[1776756602048,61.61,76232.14,65.2,-0.03843,3e-05,3.36293]
[1776756604781,61.62,76241.62,65.2,-0.03813,3e-05,3.34141]
[1776756607233,61.62,76242.12,65.2,-0.03811,3e-05,3.3405]
[1776756608033,61.62,76255.85,65.2,-0.03766,3e-05,3.30901]
[1776756613843,61.64,76259.25,65.2,-0.03758,3e-05,3.30307]
[1776756616558,61.64,76242.22,65.2,-0.03815,3e-05,3.34342]
[1776756619888,61.65,76251.28,65.2,-0.03787,3e-05,3.3233]
[1776756624923,61.65,76244.65,65.2,-0.03811,3e-05,3.34019]
[1776756627443,61.66,76242.87,65.2,-0.03817,3e-05,3.34462]
[1776756632979,61.67,76243.98,65.2,-0.03811,3e-05,3.33917]
[1776756638013,61.67,76238.46,65.2,-0.03831,3e-05,3.35335]
[1776756639297,61.67,76238.46,65.2,-0.03831,3e-05,3.35335]
[1776756640397,61.68,76221.79,65.2,-0.03888,3e-05,3.39303]
[1776756641197,61.68,76221.79,65.2,-0.03888,3e-05,3.39303]
[1776756643855,61.73,76211.22,65.2,-0.03937,3e-05,3.42749]
[1776756647316,61.74,76203.86,65.2,-0.03964,3e-05,3.44633]
[1776756653122,61.76,76201.16,65.2,-0.03977,3e-05,3.45557]
[1776756658157,61.77,76194.95,65.2,-0.04002,3e-05,3.47239]
[1776756663192,61.78,76192.5,65.2,-0.04013,3e-05,3.48014]
[1776756666213,61.79,76182.5,65.2,-0.04049,3e-05,3.50532]
[1776756670240,61.79,76167.44,65.2,-0.04104,4e-05,3.54304]
[1776756675282,61.8,76164.84,65.2,-0.04115,4e-05,3.55068]
[1776756680317,61.81,76163.72,65.2,-0.04121,4e-05,3.55467]
[1776756685352,61.82,76167.31,65.2,-0.0411,4e-05,3.54724]
[1776756690387,61.82,76165.7,65.2,-0.04118,4e-05,3.55243]
[1776756695422,61.83,76170.64,65.2,-0.04097,4e-05,3.53696]
[1776756700459,61.84,76165.99,65.2,-0.04115,4e-05,3.54958]
[1776756706502,61.85,76167.02,65.2,-0.04114,4e-05,3.54857]
[1776756711536,61.86,76166.35,65.2,-0.04118,4e-05,3.55142]
[1776756716574,61.86,76161.18,65.2,-0.04138,4e-05,3.56522]
[1776756718593,61.86,76146.54,65.2,-0.04191,4e-05,3.60145]
[1776756719649,61.86,76146.54,65.2,-0.04191,4e-05,3.60145]
[1776756719654,61.86,76146.54,65.2,-0.04191,4e-05,3.60145]
[1776756720201,61.87,76140.76,65.2,-0.04212,4e-05,3.61581]
[1776756720605,61.87,76130.68,65.2,-0.04249,4e-05,3.6408]
[1776756725640,61.87,76140.98,65.2,-0.04212,4e-05,3.61592]
[1776756727795,61.87,76141.26,65.2,-0.04211,4e-05,3.6155]
[1776756730675,61.87,76129.77,65.2,-0.04254,4e-05,3.64422]
[1776756735710,61.88,76123.78,65.2,-0.04276,4e-05,3.6594]
[1776756740745,61.88,76122.82,65.2,-0.0428,4e-05,3.6621]
[1776756746161,61.88,76127.03,65.2,-0.04265,4e-05,3.65202]
[1776756749808,61.88,76118.02,65.2,-0.04298,4e-05,3.67469]
[1776756754843,61.88,76111.21,65.2,-0.04319,4e-05,3.68699]
[1776756756583,61.88,76098.31,65.2,-0.04366,4e-05,3.71928]
[1776756756922,61.88,76086.6,65.2,-0.0441,4e-05,3.74871]
[1776756758797,61.88,76081.28,65.2,-0.0443,4e-05,3.76202]
[1776756758843,61.88,76081.28,65.2,-0.0443,4e-05,3.76202]
[1776756765393,61.88,76071.71,65.2,-0.04465,4e-05,3.78563]
[1776756770799,61.87,76070.53,65.2,-0.04468,4e-05,3.78759]
[1776756776299,61.87,76070.34,65.2,-0.04468,4e-05,3.78751]
[1776756777425,61.87,76070.36,65.2,-0.04467,4e-05,3.78717]
[1776756777893,61.87,76071.47,65.2,-0.04463,4e-05,3.78421]
[1776756778962,61.87,76071.41,65.2,-0.04463,4e-05,3.78423]
[1776756778968,61.87,76071.41,65.2,-0.04463,4e-05,3.78423]
[1776756781725,61.86,76072.55,65.2,-0.04458,4e-05,3.78107]
[1776756781731,61.86,76072.55,65.2,-0.04458,4e-05,3.78107]
[1776756781735,61.86,76072.55,65.2,-0.04458,4e-05,3.78107]
[1776756787818,61.86,76064.08,65.2,-0.04489,4e-05,3.80165]
[1776756793114,61.85,76069.37,65.2,-0.04467,4e-05,3.78706]
[1776756794225,61.85,76069.37,65.2,-0.04467,4e-05,3.78706]
[1776756800162,61.85,76072.71,65.2,-0.04455,4e-05,3.77902]
[1776756805198,61.86,76069.89,65.2,-0.04467,4e-05,3.78654]
[1776756810260,61.86,76066.98,65.2,-0.04478,4e-05,3.79438]
[1776756815525,61.86,76067.16,65.2,-0.04473,4e-05,3.78926]
[1776756821735,61.86,76069.3,65.2,-0.04465,4e-05,3.78428]
[1776756823039,61.86,76069.89,65.2,-0.04463,4e-05,3.78295]
[1776756828525,61.87,76067.24,65.2,-0.04474,4e-05,3.79007]
[1776756831382,61.87,76066.41,65.2,-0.04477,4e-05,3.79192]
[1776756838244,61.87,76063.02,65.2,-0.0449,4e-05,3.80065]
[1776756838580,61.87,76063.02,65.2,-0.0449,4e-05,3.80065]
[1776756844505,61.86,76066.97,65.2,-0.04473,4e-05,3.7897]
[1776756846110,61.86,76067.75,65.2,-0.0447,4e-05,3.78756]
[1776756851555,61.86,76071.19,65.2,-0.04456,4e-05,3.778]
[1776756853652,61.85,76077.52,65.2,-0.04432,4e-05,3.76184]
[1776756853683,61.85,76095.27,65.2,-0.04365,4e-05,3.71703]
[1776756854576,61.85,76104.12,65.2,-0.04332,4e-05,3.69485]
[1776756857601,61.85,76089.81,65.2,-0.04385,4e-05,3.73068]
[1776756862636,61.85,76084.11,65.2,-0.04406,4e-05,3.74473]
[1776756866028,61.85,76083.26,65.2,-0.04409,4e-05,3.7467]
[1776756871699,61.85,76084.32,65.2,-0.04399,4e-05,3.7385]
[1776756876796,61.85,76088.57,65.2,-0.04383,4e-05,3.72756]
[1776756877522,61.85,76090.69,65.2,-0.04375,4e-05,3.72217]
[1776756879992,61.85,76096.79,65.2,-0.04353,4e-05,3.70724]
[1776756885797,61.85,76091.52,65.2,-0.04372,4e-05,3.72053]
[1776756888890,61.85,76091.54,65.2,-0.04372,4e-05,3.72037]
[1776756894860,61.85,76087.97,65.2,-0.04387,4e-05,3.73027]
[1776756896019,61.85,76087.61,65.2,-0.04388,4e-05,3.73136]
[1776756896631,61.85,76087.61,65.2,-0.04388,4e-05,3.73136]
[1776756896873,61.85,76121.96,65.2,-0.04262,4e-05,3.64581]
[1776756896959,61.85,76121.96,65.2,-0.04262,4e-05,3.64581]
[1776756897281,61.85,76121.96,65.2,-0.04262,4e-05,3.64581]
[1776756897881,61.86,76135.47,65.2,-0.04213,4e-05,3.61278]
[1776756900173,61.86,76138.79,65.2,-0.04202,4e-05,3.60491]
[1776756901565,61.86,76135.08,65.2,-0.04215,4e-05,3.61418]
[1776756902600,61.86,76134.09,65.2,-0.04219,4e-05,3.61676]
[1776756902650,61.86,76146.66,65.2,-0.04174,4e-05,3.58589]
[1776756903458,61.86,76164.88,65.2,-0.04109,4e-05,3.54144]
[1776756906662,61.86,76162.45,65.2,-0.04118,4e-05,3.54786]
[1776756907132,61.86,76162.51,65.2,-0.04118,4e-05,3.54796]
[1776756907241,61.86,76162.51,65.2,-0.04118,4e-05,3.54796]
[1776756908175,61.87,76171.49,65.2,-0.04087,4e-05,3.52643]
[1776756909539,61.87,76188.24,65.2,-0.04029,3e-05,3.48656]
[1776756914687,61.88,76184.05,65.2,-0.04046,3e-05,3.49802]
[1776756918043,61.89,76175.08,65.2,-0.04079,4e-05,3.52098]
[1776756919052,61.89,76166.77,65.2,-0.04109,4e-05,3.54144]
[1776756924884,61.89,76160.58,65.2,-0.04132,4e-05,3.55773]
[1776756929882,61.9,76163.62,65.2,-0.04123,4e-05,3.55152]
[1776756935210,61.91,76162.97,65.2,-0.04123,4e-05,3.54977]
[1776756941207,61.94,76169.8,65.2,-0.04104,4e-05,3.53746]
[1776756946243,61.94,76169.62,65.2,-0.04107,4e-05,3.53923]
[1776756951278,61.95,76170.94,65.2,-0.04104,4e-05,3.53736]
[1776756956313,61.96,76169.81,65.2,-0.0411,4e-05,3.5414]
[1776756962356,61.97,76169.49,65.2,-0.04113,4e-05,3.54369]
[1776756965971,61.97,76179.48,65.2,-0.04079,4e-05,3.52026]
[1776756966396,61.99,76196.75,65.2,-0.04023,3e-05,3.48157]
[1776756971976,62.04,76184.98,65.2,-0.04076,4e-05,3.51792]
[1776756971987,62.04,76184.98,65.2,-0.04076,4e-05,3.51792]
[1776756978483,62.05,76190.07,65.2,-0.04061,3e-05,3.50773]
[1776756983518,62.09,76188.34,65.2,-0.04076,4e-05,3.51854]
[1776756988553,62.1,76191.6,65.2,-0.04067,3e-05,3.51207]
[1776756994002,62.18,76194.3,65.2,-0.04072,3e-05,3.51487]
[1776756999637,62.2,76194.7,65.2,-0.04077,3e-05,3.51805]
[1776757004129,62.21,76196.97,65.2,-0.0407,3e-05,3.51315]
[1776757009707,62.22,76195.94,65.2,-0.04076,3e-05,3.51786]
[1776757011723,62.22,76217.05,65.2,-0.04004,3e-05,3.46795]
[1776757012288,62.22,76217.05,65.2,-0.04004,3e-05,3.46795]
[1776757012726,62.22,76217.05,65.2,-0.04004,3e-05,3.46795]
[1776757012835,62.22,76217.05,65.2,-0.04004,3e-05,3.46795]
[1776757012916,62.25,76228.81,65.2,-0.03969,3e-05,3.44359]
[1776757013043,62.25,76228.81,65.2,-0.03969,3e-05,3.44359]
[1776757014255,62.25,76236.4,65.2,-0.03943,3e-05,3.42605]
[1776757017229,62.26,76241.88,65.2,-0.03927,3e-05,3.41443]
[1776757017233,62.26,76241.88,65.2,-0.03927,3e-05,3.41443]
[1776757019304,62.26,76256.59,65.2,-0.03878,3e-05,3.38084]
[1776757023813,62.28,76247.63,65.2,-0.03912,3e-05,3.4043]
[1776757024861,62.28,76247.63,65.2,-0.03912,3e-05,3.4043]
[1776757026787,62.28,76250.48,65.2,-0.03904,3e-05,3.39853]
[1776757027043,62.28,76250.48,65.2,-0.03904,3e-05,3.39853]
[1776757030513,62.29,76251.55,65.2,-0.03903,3e-05,3.3979]
[1776757032662,62.32,76244.91,65.2,-0.03932,3e-05,3.41837]
[1776757032714,62.32,76244.91,65.2,-0.03932,3e-05,3.41837]
[1776757034902,62.4,76231.69,65.2,-0.03994,3e-05,3.46175]
[1776757037923,62.42,76222.56,65.2,-0.04032,3e-05,3.48758]
[1776757043965,62.43,76217.5,65.2,-0.04052,3e-05,3.50138]
[1776757049000,62.44,76215.89,65.2,-0.04059,3e-05,3.50663]
[1776757054035,62.45,76215.47,65.2,-0.04057,3e-05,3.50421]
[1776757055768,62.45,76213.92,65.2,-0.04063,3e-05,3.50819]
[1776757061084,62.46,76211.76,65.2,-0.04073,3e-05,3.51492]
[1776757066119,62.47,76211.93,65.2,-0.04074,3e-05,3.5158]
[1776757071154,62.47,76210.76,65.2,-0.0408,3e-05,3.51987]
[1776757079210,62.49,76210.89,65.2,-0.04082,3e-05,3.52154]
[1776757082231,62.49,76201.42,65.2,-0.04117,4e-05,3.54501]
[1776757087266,62.5,76198.79,65.2,-0.04127,4e-05,3.55241]
[1776757094315,62.5,76194.85,65.2,-0.04143,4e-05,3.56339]
[1776757098388,62.51,76192.79,65.2,-0.04151,4e-05,3.56888]
[1776757104385,62.51,76187.01,65.2,-0.04173,4e-05,3.58389]
[1776757106715,62.51,76190.64,65.2,-0.04161,4e-05,3.57524]
[1776757108413,62.52,76207.52,65.2,-0.04102,4e-05,3.53509]
[1776757109127,62.52,76207.52,65.2,-0.04102,4e-05,3.53509]
[1776757112559,62.52,76208.52,65.2,-0.04093,3e-05,3.52754]
[1776757115463,62.52,76200.29,65.2,-0.04123,4e-05,3.54787]
[1776757120872,62.52,76203.74,65.2,-0.04112,4e-05,3.54038]
[1776757125155,62.53,76209.42,65.2,-0.04093,3e-05,3.52789]
[1776757134597,62.54,76207.44,65.2,-0.04104,4e-05,3.53494]
[1776757140640,62.55,76204.78,65.2,-0.04115,4e-05,3.54265]
[1776757141651,62.55,76204.78,65.2,-0.04115,4e-05,3.54265]
[1776757141666,62.55,76204.78,65.2,-0.04115,4e-05,3.54265]
[1776757149704,62.56,76202.06,65.2,-0.04127,4e-05,3.55101]
[1776757154739,62.57,76201.32,65.2,-0.04131,4e-05,3.55378]
[1776757159774,62.57,76200.53,65.2,-0.04135,4e-05,3.55665]
[1776757163006,62.58,76199.77,65.2,-0.04138,4e-05,3.55886]
[1776757168841,62.59,76203.83,65.2,-0.04126,4e-05,3.55046]
[1776757171618,62.59,76203.72,65.2,-0.04127,4e-05,3.55093]
[1776757176894,62.59,76201.55,65.2,-0.04131,4e-05,3.55276]
[1776757182937,62.6,76202.28,65.2,-0.0413,4e-05,3.55219]
[1776757187972,62.61,76201.55,65.2,-0.04134,4e-05,3.55493]
[1776757193008,62.61,76201.66,65.2,-0.04135,4e-05,3.55563]
[1776757198042,62.62,76201.95,65.2,-0.04136,4e-05,3.55591]
[1776757202224,62.62,76213.75,65.2,-0.04095,3e-05,3.52836]
[1776757208112,62.63,76216.86,65.2,-0.04087,3e-05,3.52236]
[1776757213147,62.64,76216.09,65.2,-0.04091,3e-05,3.52544]
[1776757213234,62.64,76216.09,65.2,-0.04091,3e-05,3.52544]
[1776757219189,62.65,76213.92,65.2,-0.04101,3e-05,3.53204]
[1776757225231,62.66,76213.78,65.2,-0.04103,3e-05,3.53375]
[1776757230441,62.66,76219.52,65.2,-0.04084,3e-05,3.52092]
[1776757230764,62.66,76219.52,65.2,-0.04084,3e-05,3.52092]
[1776757230806,62.66,76219.52,65.2,-0.04084,3e-05,3.52092]
[1776757231273,62.66,76235.33,65.2,-0.04025,3e-05,3.47903]
[1776757234293,62.68,76244.56,65.2,-0.03998,3e-05,3.4604]
[1776757239329,62.69,76246.48,65.2,-0.03994,3e-05,3.45758]
[1776757244363,62.71,76248.3,65.2,-0.0399,3e-05,3.45505]
[1776757245270,62.71,76248.3,65.2,-0.0399,3e-05,3.45505]
[1776757250407,62.72,76246.7,65.2,-0.03999,3e-05,3.46097]
[1776757257458,62.73,76244.89,65.2,-0.04009,3e-05,3.4677]
[1776757262493,62.75,76245.17,65.2,-0.0401,3e-05,3.46905]
[1776757267528,62.75,76245.43,65.2,-0.04012,3e-05,3.47007]
[1776757272563,62.76,76245.53,65.2,-0.04014,3e-05,3.47145]
[1776757277597,62.77,76245.57,65.2,-0.04016,3e-05,3.47294]
[1776757282633,62.78,76249.68,65.2,-0.04004,3e-05,3.46478]
[1776757287668,62.79,76254.37,65.2,-0.0399,3e-05,3.4554]
[1776757292703,62.8,76254.01,65.2,-0.03989,3e-05,3.45322]
[1776757294721,62.81,76267.67,65.2,-0.03944,3e-05,3.42191]
[1776757296628,62.81,76268.57,65.2,-0.03941,3e-05,3.42021]
[1776757296963,62.81,76268.57,65.2,-0.03941,3e-05,3.42021]
[1776757297742,62.82,76283.98,65.2,-0.03891,3e-05,3.38513]
[1776757300991,62.82,76286.72,65.2,-0.03883,3e-05,3.37972]
[1776757300998,62.82,76286.72,65.2,-0.03883,3e-05,3.37972]
[1776757306805,62.84,76285.53,65.2,-0.03892,3e-05,3.3858]
[1776757311901,62.88,76281.52,65.2,-0.03914,3e-05,3.40122]
[1776757312339,62.88,76290.32,65.2,-0.03885,3e-05,3.38124]
[1776757312756,62.88,76290.32,65.2,-0.03885,3e-05,3.38124]
[1776757312855,62.88,76319.78,65.2,-0.03788,3e-05,3.31395]
[1776757314489,62.89,76320.34,65.2,-0.03787,3e-05,3.31326]
[1776757314984,62.92,76299.83,65.2,-0.03863,3e-05,3.36623]
[1776757317893,62.93,76309.72,65.2,-0.03833,3e-05,3.34496]
[1776757322928,62.95,76310.69,65.2,-0.03833,3e-05,3.34542]
[1776757324942,62.96,76300.49,65.2,-0.03868,3e-05,3.36994]
[1776757325843,62.96,76300.49,65.2,-0.03868,3e-05,3.36994]
[1776757330984,62.97,76296.76,65.2,-0.03885,3e-05,3.3814]
[1776757334218,62.98,76287.18,65.2,-0.03919,3e-05,3.40496]
[1776757340047,63.0,76283.75,65.2,-0.03934,3e-05,3.41544]
[1776757345082,63.05,76282.57,65.2,-0.03951,3e-05,3.42743]
[1776757350118,63.09,76280.84,65.2,-0.03964,3e-05,3.43682]
[1776757355154,63.14,76282.59,65.2,-0.03965,3e-05,3.43649]
[1776757361199,63.15,76282.59,65.2,-0.03968,3e-05,3.4387]
[1776757362206,63.15,76292.92,65.2,-0.03934,3e-05,3.41502]
[1776757363213,63.16,76302.74,65.2,-0.03902,3e-05,3.39267]
[1776757368248,63.17,76303.51,65.2,-0.03902,3e-05,3.39308]
[1776757373283,63.18,76303.51,65.2,-0.03905,3e-05,3.39524]
[1776757379094,63.19,76304.08,65.2,-0.03906,3e-05,3.39562]
[1776757384360,63.21,76303.19,65.2,-0.03913,3e-05,3.4006]
[1776757390402,63.22,76295.74,65.2,-0.03941,3e-05,3.42022]
[1776757394430,63.23,76286.9,65.2,-0.03973,3e-05,3.44228]
[1776757398310,63.24,76285.81,65.2,-0.03978,3e-05,3.44549]
[1776757399465,63.24,76296.5,65.2,-0.03943,3e-05,3.42165]
[1776757404500,63.26,76297.87,65.2,-0.03941,3e-05,3.42037]
[1776757407315,63.26,76297.56,65.2,-0.03943,3e-05,3.42146]
[1776757407859,63.26,76294.31,65.2,-0.03955,3e-05,3.42976]
[1776757413563,63.27,76282.16,65.2,-0.03994,3e-05,3.45533]
[1776757417628,63.28,76281.74,65.2,-0.03996,3e-05,3.45727]
[1776757417977,63.28,76281.74,65.2,-0.03996,3e-05,3.45727]
[1776757418786,63.28,76280.5,65.2,-0.04002,3e-05,3.4608]
[1776757423843,63.29,76276.16,65.2,-0.04018,3e-05,3.47245]
[1776757427503,63.3,76276.46,65.2,-0.04019,3e-05,3.47292]
[1776757428379,63.3,76276.46,65.2,-0.04019,3e-05,3.47292]
[1776757435506,63.31,76274.72,65.2,-0.04028,3e-05,3.47934]
[1776757441761,63.33,76271.84,65.2,-0.04041,3e-05,3.48803]
[1776757443682,63.33,76271.84,65.2,-0.04041,3e-05,3.48803]
[1776757444415,63.33,76271.84,65.2,-0.04041,3e-05,3.48803]
[1776757447755,63.33,76270.07,65.2,-0.04049,3e-05,3.49352]
[1776757448163,63.33,76270.07,65.2,-0.04049,3e-05,3.49352]
[1776757449768,63.34,76263.49,65.2,-0.04072,3e-05,3.50952]
[1776757450322,63.34,76263.49,65.2,-0.04072,3e-05,3.50952]
[1776757450668,63.34,76262.7,65.2,-0.04075,3e-05,3.51162]
[1776757455589,63.34,76261.69,65.2,-0.0408,3e-05,3.51492]
[1776757455936,63.34,76261.69,65.2,-0.0408,3e-05,3.51492]
[1776757461905,63.36,76253.88,65.2,-0.0411,3e-05,3.53518]
[1776757466452,63.36,76250.96,65.2,-0.0412,3e-05,3.54269]
[1776757471975,63.37,76246.85,65.2,-0.04131,3e-05,3.54892]
[1776757476048,63.37,76246.85,65.2,-0.04131,3e-05,3.54892]
[1776757477358,63.37,76246.26,65.2,-0.04134,3e-05,3.55102]
[1776757483053,63.38,76239.12,65.2,-0.04161,3e-05,3.56903]
[1776757488089,63.38,76235.49,65.2,-0.04174,4e-05,3.5783]
[1776757488530,63.38,76235.49,65.2,-0.04174,4e-05,3.5783]
[1776757498162,63.39,76227.67,65.2,-0.04203,4e-05,3.59802]
[1776757501702,63.39,76223.93,65.2,-0.04217,4e-05,3.60721]
[1776757507226,63.4,76220.89,65.2,-0.0423,4e-05,3.6159]
[1776757508768,63.4,76220.55,65.2,-0.04232,4e-05,3.61718]
[1776757514275,63.41,76216.11,65.2,-0.04249,4e-05,3.62898]
[1776757520781,63.41,76213.99,65.2,-0.04257,4e-05,3.63451]
[1776757527366,63.41,76213.64,65.2,-0.04259,4e-05,3.63552]
[1776757532400,63.41,76212.02,65.2,-0.04259,4e-05,3.63465]
[1776757535423,63.41,76197.73,65.2,-0.04311,4e-05,3.66928]
[1776757538448,63.41,76210.35,65.2,-0.04265,4e-05,3.63859]
[1776757549525,63.41,76213.05,65.2,-0.04256,4e-05,3.63236]
[1776757550235,63.41,76213.05,65.2,-0.04256,4e-05,3.63236]
[1776757554561,63.41,76201.38,65.2,-0.04298,4e-05,3.66059]
[1776757555291,63.41,76201.38,65.2,-0.04298,4e-05,3.66059]
[1776757560156,63.41,76195.86,65.2,-0.04317,4e-05,3.67378]
[1776757560158,63.41,76195.86,65.2,-0.04317,4e-05,3.67378]
[1776757565402,63.41,76194.87,65.2,-0.0432,4e-05,3.67593]
[1776757570841,63.41,76203.21,65.2,-0.0429,4e-05,3.65553]
[1776757576716,63.41,76204.04,65.2,-0.04287,4e-05,3.65339]
[1776757578641,63.41,76203.91,65.2,-0.04287,4e-05,3.65369]
[1776757584772,63.41,76201.16,65.2,-0.04297,4e-05,3.66025]
[1776757589806,63.4,76201.79,65.2,-0.04294,4e-05,3.65812]
[1776757594842,63.4,76196.6,65.2,-0.04307,4e-05,3.66572]
[1776757599877,63.4,76193.41,65.2,-0.04318,4e-05,3.67324]
[1776757604912,63.4,76193.25,65.2,-0.04319,4e-05,3.6734]
[1776757609946,63.4,76193.02,65.2,-0.04319,4e-05,3.67374]
[1776757614982,63.4,76191.73,65.2,-0.04324,4e-05,3.67666]
[1776757620020,63.39,76186.66,65.2,-0.04341,4e-05,3.68874]
[1776757625053,63.39,76186.33,65.2,-0.04342,4e-05,3.68922]
[1776757632107,63.39,76186.05,65.2,-0.04343,4e-05,3.68948]
[1776757637142,63.39,76185.62,65.2,-0.04344,4e-05,3.69023]
[1776757637681,63.39,76185.62,65.2,-0.04344,4e-05,3.69023]
[1776757643184,63.39,76189.86,65.2,-0.04328,4e-05,3.67957]
[1776757646316,63.39,76189.83,65.2,-0.04328,4e-05,3.67961]
[1776757647211,63.39,76173.33,65.2,-0.04388,4e-05,3.72004]
[1776757652247,63.4,76165.85,65.2,-0.04413,4e-05,3.73566]
[1776757657282,63.4,76165.93,65.2,-0.04414,4e-05,3.73594]
[1776757662317,63.41,76166.67,65.2,-0.04412,4e-05,3.73458]
[1776757669369,63.41,76167.03,65.2,-0.04411,4e-05,3.73433]
[1776757674404,63.41,76167.09,65.2,-0.04412,4e-05,3.73459]
[1776757678434,63.41,76176.46,65.2,-0.04378,4e-05,3.71197]
[1776757684476,63.42,76176.22,65.2,-0.0438,4e-05,3.71323]
[1776757686490,63.42,76167.37,65.2,-0.04413,4e-05,3.73514]
[1776757697566,63.42,76172.15,65.2,-0.04396,4e-05,3.72433]
[1776757701595,63.43,76182.05,65.2,-0.04361,4e-05,3.70043]
[1776757706629,63.43,76183.52,65.2,-0.04356,4e-05,3.69747]
[1776757711218,63.43,76184.44,65.2,-0.04354,4e-05,3.69563]
[1776757712411,63.43,76186.23,65.2,-0.04342,4e-05,3.68661]
[1776757716859,63.43,76193.33,65.2,-0.04316,4e-05,3.66907]
[1776757717505,63.43,76193.33,65.2,-0.04316,4e-05,3.66907]
[1776757717788,63.43,76196.24,65.2,-0.04305,4e-05,3.66196]
[1776757718346,63.43,76196.24,65.2,-0.04305,4e-05,3.66196]
[1776757723616,63.43,76196.43,65.2,-0.04305,4e-05,3.66166]
[1776757723617,63.43,76196.43,65.2,-0.04305,4e-05,3.66166]
[1776757724630,63.44,76198.92,65.2,-0.04297,4e-05,3.65641]
[1776757725486,63.44,76204.1,65.2,-0.04279,4e-05,3.64385]
[1776757726266,63.44,76204.09,65.2,-0.04279,4e-05,3.64387]
[1776757728518,63.44,76204.13,65.2,-0.04279,4e-05,3.64377]
[1776757728787,63.44,76205.14,65.2,-0.04275,4e-05,3.64133]
[1776757730006,63.44,76205.18,65.2,-0.04275,4e-05,3.64123]
[1776757735832,63.44,76204.58,65.2,-0.04277,4e-05,3.64268]
[1776757740868,63.44,76205.46,65.2,-0.04274,4e-05,3.64055]
[1776757746910,63.44,76205.53,65.2,-0.04274,4e-05,3.6404]
[1776757755974,63.44,76210.79,65.2,-0.04255,4e-05,3.62783]
[1776757757411,63.44,76210.79,65.2,-0.04255,4e-05,3.62783]
[1776757763023,63.44,76211.62,65.2,-0.04252,4e-05,3.62599]
[1776757765088,63.44,76212.21,65.2,-0.0425,4e-05,3.62459]
[1776757765877,63.44,76213.29,65.2,-0.04246,4e-05,3.62201]
[1776757768058,63.44,76225.18,65.2,-0.04204,4e-05,3.59316]
[1776757769170,63.44,76225.18,65.2,-0.04204,4e-05,3.59316]
[1776757773093,63.44,76233.45,65.2,-0.0417,4e-05,3.56897]
[1776757777121,63.44,76246.34,65.2,-0.04126,3e-05,3.53879]
[1776757782156,63.45,76238.85,65.2,-0.04153,3e-05,3.55737]
[1776757785177,63.45,76247.18,65.2,-0.04124,3e-05,3.53799]
[1776757788264,63.46,76253.46,65.2,-0.04105,3e-05,3.52498]
[1776757793853,63.47,76252.79,65.2,-0.04109,3e-05,3.5277]
[1776757800618,63.48,76255.03,65.2,-0.04103,3e-05,3.52335]
[1776757803834,63.48,76263.85,65.2,-0.04074,3e-05,3.50353]
[1776757807080,63.49,76266.21,65.2,-0.04067,3e-05,3.49868]
[1776757809781,63.49,76266.52,65.2,-0.04066,3e-05,3.49843]
[1776757815344,63.5,76266.32,65.2,-0.04069,3e-05,3.5003]
[1776757815546,63.5,76266.32,65.2,-0.04069,3e-05,3.5003]
[1776757816755,63.5,76278.89,65.2,-0.04027,3e-05,3.47129]
[1776757818409,63.5,76292.4,65.2,-0.03982,3e-05,3.44037]
[1776757823449,63.59,76300.47,65.2,-0.03974,3e-05,3.43535]
[1776757826350,63.59,76300.44,65.2,-0.03975,3e-05,3.43575]
[1776757831505,63.64,76304.07,65.2,-0.03969,3e-05,3.43059]
[1776757833122,63.64,76305.02,65.2,-0.03966,3e-05,3.42872]
[1776757838554,63.64,76303.88,65.2,-0.0397,3e-05,3.43145]
[1776757838887,63.64,76303.88,65.2,-0.0397,3e-05,3.43145]
[1776757838901,63.64,76303.88,65.2,-0.0397,3e-05,3.43145]
[1776757840904,63.64,76299.84,65.2,-0.03984,3e-05,3.44114]
[1776757841148,63.64,76294.1,65.2,-0.04004,3e-05,3.45478]
[1776757841243,63.64,76294.1,65.2,-0.04004,3e-05,3.45478]
[1776757841576,63.64,76309.12,65.2,-0.03953,3e-05,3.41985]
[1776757842012,63.64,76309.12,65.2,-0.03953,3e-05,3.41985]
[1776757843694,63.64,76316.23,65.2,-0.03929,3e-05,3.40341]
[1776757843704,63.64,76316.23,65.2,-0.03929,3e-05,3.40341]
[1776757846931,63.64,76307.56,65.2,-0.03958,3e-05,3.42332]
[1776757847422,63.64,76307.56,65.2,-0.03958,3e-05,3.42332]
[1776757847621,63.64,76298.71,65.2,-0.03988,3e-05,3.44377]
[1776757848218,63.64,76298.71,65.2,-0.03988,3e-05,3.44377]
[1776757848628,63.64,76285.49,65.2,-0.04033,3e-05,3.47447]
[1776757852423,63.65,76280.48,65.2,-0.04051,3e-05,3.48689]
[1776757852763,63.65,76280.48,65.2,-0.04051,3e-05,3.48689]
[1776757853277,63.65,76278.2,65.2,-0.04059,3e-05,3.49246]
[1776757853585,63.65,76278.2,65.2,-0.04059,3e-05,3.49246]
[1776757854000,63.65,76276.13,65.2,-0.04066,3e-05,3.49753]
[1776757859705,63.66,76272.69,65.2,-0.0408,3e-05,3.50681]
[1776757864740,63.66,76266.3,65.2,-0.04103,3e-05,3.52278]
[1776757869776,63.67,76260.9,65.2,-0.04123,3e-05,3.53636]
[1776757872797,63.67,76251.74,65.2,-0.04155,3e-05,3.55846]
[1776757876385,63.67,76250.09,65.2,-0.04161,3e-05,3.56262]
[1776757876823,63.67,76250.09,65.2,-0.04161,3e-05,3.56262]
[1776757876825,63.67,76233.99,65.2,-0.04218,4e-05,3.60121]
[1776757877651,63.67,76233.99,65.2,-0.04218,4e-05,3.60121]
[1776757877832,63.67,76221.12,65.2,-0.04264,4e-05,3.63213]
[1776757882867,63.67,76219.13,65.2,-0.04271,4e-05,3.63687]
[1776757886984,63.67,76217.1,65.2,-0.04278,4e-05,3.64173]
[1776757891930,63.67,76202.43,65.2,-0.04325,4e-05,3.67217]
[1776757896966,63.67,76200.96,65.2,-0.0433,4e-05,3.67536]
[1776757901725,63.67,76207.45,65.2,-0.04307,4e-05,3.65951]
[1776757907037,63.67,76209.55,65.2,-0.04299,4e-05,3.65419]
[1776757910058,63.67,76195.27,65.2,-0.0435,4e-05,3.68871]
[1776757915092,63.67,76195.41,65.2,-0.04349,4e-05,3.68799]
[1776757920128,63.66,76196.07,65.2,-0.04346,4e-05,3.68596]
[1776757926171,63.66,76195.96,65.2,-0.04346,4e-05,3.68577]
[1776757935233,63.66,76196.33,65.2,-0.04343,4e-05,3.68413]
[1776757940268,63.65,76196.49,65.2,-0.04342,4e-05,3.68339]
[1776757946858,63.65,76197.09,65.2,-0.0434,4e-05,3.68174]
[1776757953409,63.65,76197.11,65.2,-0.04334,4e-05,3.67625]
[1776757955965,63.65,76188.81,65.2,-0.04363,4e-05,3.69626]
[1776757957609,63.65,76184.73,65.2,-0.04378,4e-05,3.70601]
[1776757963432,63.64,76183.6,65.2,-0.04381,4e-05,3.70797]
[1776757969473,63.64,76183.65,65.2,-0.0438,4e-05,3.7072]
[1776757977529,63.63,76183.53,65.2,-0.04379,4e-05,3.70667]
[1776757982565,63.63,76183.28,65.2,-0.04379,4e-05,3.70676]
[1776757987600,63.63,76183.24,65.2,-0.04379,4e-05,3.70636]
[1776757992635,63.62,76179.99,65.2,-0.0439,4e-05,3.71379]
[1776757997472,63.62,76183.35,65.2,-0.04377,4e-05,3.70518]
[1776758002705,63.62,76183.82,65.2,-0.04374,4e-05,3.70354]
[1776758008747,63.62,76183.18,65.2,-0.04376,4e-05,3.70462]
[1776758013782,63.61,76182.79,65.2,-0.04372,4e-05,3.70023]
[1776758018818,63.61,76178.57,65.2,-0.04386,4e-05,3.71018]
[1776758024860,63.61,76178.13,65.2,-0.04387,4e-05,3.71074]
[1776758028587,63.61,76178.02,65.2,-0.04387,4e-05,3.71074]
[1776758032077,63.61,76178.02,65.2,-0.04387,4e-05,3.71065]
[1776758038436,63.6,76176.04,65.2,-0.04393,4e-05,3.71467]
[1776758043996,63.6,76175.83,65.2,-0.04393,4e-05,3.71458]
[1776758049031,63.59,76175.96,65.2,-0.04392,4e-05,3.71377]
[1776758049280,63.59,76175.96,65.2,-0.04392,4e-05,3.71377]
[1776758050038,63.59,76165.44,65.2,-0.0443,4e-05,3.73946]
[1776758054065,63.59,76156.89,65.2,-0.04461,4e-05,3.75983]
[1776758059101,63.58,76160.61,65.2,-0.04446,4e-05,3.74979]
[1776758064136,63.58,76159.67,65.2,-0.04448,4e-05,3.75127]
[1776758069372,63.58,76159.35,65.2,-0.04448,4e-05,3.75137]
[1776758075216,63.57,76155.33,65.2,-0.04456,4e-05,3.75509]
[1776758080701,63.56,76153.43,65.2,-0.04462,4e-05,3.75904]
[1776758086293,63.56,76149.87,65.2,-0.04473,4e-05,3.76649]
[1776758091328,63.55,76150.41,65.2,-0.0447,4e-05,3.76416]
[1776758096363,63.54,76150.42,65.2,-0.04468,4e-05,3.76297]
[1776758101397,63.54,76153.28,65.2,-0.04456,4e-05,3.75501]
[1776758106433,63.53,76153.33,65.2,-0.04455,4e-05,3.75401]
[1776758111469,63.53,76151.64,65.2,-0.0446,4e-05,3.75748]
[1776758112167,63.53,76151.64,65.2,-0.0446,4e-05,3.75748]
[1776758118517,63.52,76148.93,65.2,-0.04468,4e-05,3.76271]
[1776758122545,63.51,76139.46,65.2,-0.04502,4e-05,3.78538]
[1776758124558,63.51,76128.69,65.2,-0.04542,4e-05,3.8117]
[1776758127580,63.51,76123.83,65.2,-0.04559,4e-05,3.82327]
[1776758127584,63.51,76123.83,65.2,-0.04559,4e-05,3.82327]
[1776758133629,63.51,76122.52,65.2,-0.04558,4e-05,3.82087]
[1776758139671,63.5,76120.53,65.2,-0.04565,4e-05,3.82548]
[1776758144706,63.5,76118.85,65.2,-0.0457,4e-05,3.82935]
[1776758149741,63.5,76124.02,65.2,-0.04551,4e-05,3.81615]
[1776758154776,63.5,76124.01,65.2,-0.0455,4e-05,3.81593]
[1776758155829,63.5,76124.01,65.2,-0.0455,4e-05,3.81593]
[1776758161825,63.5,76126.11,65.2,-0.04542,4e-05,3.81038]
[1776758166860,63.49,76125.69,65.2,-0.04543,4e-05,3.81121]
[1776758172902,63.49,76121.0,65.2,-0.0456,4e-05,3.82258]
[1776758177579,63.49,76121.07,65.2,-0.0456,4e-05,3.82228]
[1776758177936,63.49,76122.91,65.2,-0.04553,4e-05,3.81749]
[1776758180159,63.49,76125.79,65.2,-0.04542,4e-05,3.81033]
[1776758180571,63.49,76126.58,65.2,-0.04539,4e-05,3.80839]
[1776758180965,63.49,76141.46,65.2,-0.04483,4e-05,3.77145]
[1776758182646,63.49,76143.27,65.2,-0.04476,4e-05,3.76707]
[1776758188018,63.5,76143.89,65.2,-0.04475,4e-05,3.76615]
[1776758188826,63.5,76143.89,65.2,-0.04475,4e-05,3.76615]
[1776758188831,63.5,76143.89,65.2,-0.04475,4e-05,3.76615]
[1776758190713,63.5,76144.0,65.2,-0.04475,4e-05,3.76598]
[1776758191124,63.5,76144.0,65.2,-0.04475,4e-05,3.76598]
[1776758191177,63.5,76132.53,65.2,-0.04513,4e-05,3.78962]
[1776758192046,63.5,76120.15,65.2,-0.04559,4e-05,3.82053]
[1776758192625,63.5,76120.15,65.2,-0.04559,4e-05,3.82053]
[1776758193357,63.5,76120.18,65.2,-0.04559,4e-05,3.82046]
[1776758196541,63.5,76127.5,65.2,-0.04532,4e-05,3.80223]
[1776758197081,63.5,76137.01,65.2,-0.04496,4e-05,3.77864]
[1776758198456,63.5,76136.73,65.2,-0.04497,4e-05,3.77942]
[1776758199095,63.5,76136.49,65.2,-0.04498,4e-05,3.78009]
[1776758204130,63.49,76135.77,65.2,-0.04499,4e-05,3.78076]
[1776758207486,63.49,76138.92,65.2,-0.04486,4e-05,3.77227]
[1776758213192,63.48,76135.94,65.2,-0.04496,4e-05,3.77843]
[1776758218228,63.47,76134.9,65.2,-0.04498,4e-05,3.7799]
[1776758223263,63.47,76134.82,65.2,-0.04497,4e-05,3.77901]
[1776758224571,63.47,76134.82,65.2,-0.04497,4e-05,3.77901]
[1776758225224,63.47,76134.82,65.2,-0.04497,4e-05,3.77901]
[1776758228000,63.46,76134.34,65.2,-0.04497,4e-05,3.77933]
[1776758233333,63.46,76139.24,65.2,-0.04477,4e-05,3.76591]
[1776758237492,63.45,76138.83,65.2,-0.04477,4e-05,3.76615]
[1776758237592,63.45,76138.83,65.2,-0.04477,4e-05,3.76596]
[1776758239374,63.45,76148.16,65.2,-0.04443,4e-05,3.74301]
[1776758242397,63.45,76157.0,65.2,-0.04411,4e-05,3.72168]
[1776758246665,63.46,76159.04,65.2,-0.04404,4e-05,3.71723]
[1776758252467,63.46,76157.89,65.2,-0.04405,4e-05,3.71636]
[1776758259515,63.47,76158.7,65.2,-0.04403,4e-05,3.71567]
[1776758266803,63.47,76158.73,65.2,-0.04404,4e-05,3.71615]
[1776758266850,63.47,76158.73,65.2,-0.04404,4e-05,3.71615]
[1776758266944,63.47,76158.73,65.2,-0.04404,4e-05,3.71615]
[1776758268579,63.49,76144.55,65.2,-0.0446,4e-05,3.75355]
[1776758273614,63.52,76143.33,65.2,-0.04473,4e-05,3.76211]
[1776758275659,63.53,76143.26,65.2,-0.04475,4e-05,3.7633]
[1776758277479,63.53,76139.7,65.2,-0.04488,4e-05,3.77229]
[1776758283272,63.53,76140.6,65.2,-0.04485,4e-05,3.77023]
[1776758287774,63.53,76139.33,65.2,-0.04491,4e-05,3.77391]
[1776758289826,63.54,76138.72,65.2,-0.04494,4e-05,3.77578]
[1776758291123,63.54,76137.82,65.2,-0.04497,4e-05,3.7781]
[1776758291224,63.54,76137.82,65.2,-0.04497,4e-05,3.77819]
[1776758298792,63.56,76136.36,65.2,-0.04508,4e-05,3.78537]
[1776758301745,63.61,76139.76,65.2,-0.04508,4e-05,3.78571]
[1776758306848,63.63,76142.5,65.2,-0.04502,4e-05,3.78162]
[1776758311883,63.64,76139.69,65.2,-0.0451,4e-05,3.78575]
[1776758316798,63.65,76134.32,65.2,-0.04533,4e-05,3.80079]
[1776758321952,63.69,76134.38,65.2,-0.04541,4e-05,3.80663]
[1776758333678,63.7,76134.77,65.2,-0.04543,4e-05,3.80764]
[1776758340080,63.73,76134.43,65.2,-0.04552,4e-05,3.81355]
[1776758341347,63.73,76134.43,65.2,-0.04552,4e-05,3.81355]
[1776758342549,63.73,76134.43,65.2,-0.04552,4e-05,3.81394]
[1776758344317,63.73,76134.43,65.2,-0.04553,4e-05,3.8147]
[1776758350150,63.75,76130.79,65.2,-0.04571,4e-05,3.82636]
[1776758356810,63.76,76130.19,65.2,-0.04575,4e-05,3.82928]
[1776758364249,63.82,76130.25,65.2,-0.0459,4e-05,3.83883]
[1776758368493,63.82,76128.96,65.2,-0.04597,4e-05,3.84338]
[1776758370456,63.83,76123.62,65.2,-0.04618,4e-05,3.85737]
[1776758372993,63.83,76122.72,65.2,-0.04617,4e-05,3.85518]
[1776758374698,63.84,76121.5,65.2,-0.04622,4e-05,3.85884]
[1776758380077,63.84,76120.94,65.2,-0.04626,4e-05,3.86172]
[1776758385403,63.86,76121.41,65.2,-0.04627,4e-05,3.86229]
[1776758388825,63.86,76121.41,65.2,-0.04628,4e-05,3.86286]
[1776758389431,63.86,76121.48,65.2,-0.04629,4e-05,3.86326]
[1776758393763,63.86,76118.68,65.2,-0.04639,4e-05,3.86993]
[1776758394488,63.86,76118.91,65.2,-0.04638,4e-05,3.86927]
[1776758395148,63.86,76118.91,65.2,-0.04638,4e-05,3.86927]
[1776758397618,63.86,76118.69,65.2,-0.04639,4e-05,3.87]
[1776758397720,63.86,76118.57,65.2,-0.04639,4e-05,3.87012]
[1776758399006,63.86,76118.57,65.2,-0.04639,4e-05,3.87012]
[1776758401265,63.86,76118.46,65.2,-0.0464,4e-05,3.87066]
[1776758400064,63.86,76118.46,65.2,-0.0464,4e-05,3.87066]
[1776758412201,63.86,76118.46,65.2,-0.0464,4e-05,3.87066]
[1776758412205,63.86,76098.31,65.2,-0.04718,4e-05,3.92164]
[1776758414030,63.86,76095.4,65.2,-0.04729,4e-05,3.929]
[1776758414128,63.86,76103.02,65.2,-0.047,4e-05,3.90975]
[1776758416198,63.86,76111.91,65.2,-0.04665,4e-05,3.88737]
[1776758418151,63.86,76111.58,65.2,-0.04667,4e-05,3.8882]
[1776758422675,63.86,76123.08,65.2,-0.04623,4e-05,3.85936]
[1776758423587,63.86,76123.08,65.2,-0.04623,4e-05,3.85936]
[1776758426145,63.86,76126.42,65.2,-0.0461,4e-05,3.85101]
[1776758431744,63.86,76137.46,65.2,-0.04563,4e-05,3.81847]
[1776758436780,63.86,76141.85,65.2,-0.04546,4e-05,3.80757]
[1776758440862,63.86,76142.74,65.2,-0.04543,4e-05,3.80536]
[1776758446852,63.86,76140.63,65.2,-0.04551,4e-05,3.8106]
[1776758451888,63.86,76141.88,65.2,-0.04546,4e-05,3.8075]
[1776758456923,63.86,76138.93,65.2,-0.04557,4e-05,3.81482]
[1776758457930,63.86,76130.2,65.2,-0.0459,4e-05,3.83653]
[1776758463064,63.86,76136.82,65.2,-0.04565,4e-05,3.82006]
[1776758469007,63.86,76142.47,65.2,-0.04543,4e-05,3.80528]
[1776758471021,63.85,76153.21,65.2,-0.04502,4e-05,3.77799]
[1776758475882,63.85,76158.29,65.2,-0.04481,4e-05,3.76417]
[1776758480287,63.84,76166.41,65.2,-0.04449,4e-05,3.74274]
[1776758482098,63.83,76176.86,65.2,-0.04409,4e-05,3.71664]
[1776758484727,63.83,76176.22,65.2,-0.04411,4e-05,3.71775]
[1776758490154,63.82,76178.19,65.2,-0.04402,4e-05,3.71164]
[1776758491365,63.82,76178.19,65.2,-0.04402,4e-05,3.71164]
[1776758494182,63.82,76167.78,65.2,-0.04433,4e-05,3.73126]
[1776758499217,63.81,76163.13,65.2,-0.04449,4e-05,3.74141]
[1776758504252,63.8,76169.91,65.2,-0.04422,4e-05,3.72355]
[1776758509287,63.8,76176.12,65.2,-0.04397,4e-05,3.70728]
[1776758514322,63.79,76177.44,65.2,-0.04391,4e-05,3.70305]
[1776758519357,63.78,76174.79,65.2,-0.04399,4e-05,3.70853]
[1776758522698,63.78,76174.99,65.2,-0.04398,4e-05,3.70745]
[1776758523385,63.78,76182.33,65.2,-0.04371,4e-05,3.68937]
[1776758528420,63.77,76172.74,65.2,-0.04404,4e-05,3.71162]
[1776758533454,63.76,76169.29,65.2,-0.04415,4e-05,3.71872]
[1776758538490,63.76,76166.27,65.2,-0.04424,4e-05,3.72476]
[1776758543525,63.75,76174.9,65.2,-0.0439,4e-05,3.70238]
[1776758548560,63.74,76168.44,65.2,-0.04412,4e-05,3.71696]
[1776758549704,63.74,76174.41,65.2,-0.0439,4e-05,3.70213]
[1776758555609,63.71,76176.21,65.2,-0.04372,4e-05,3.68853]
[1776758561288,63.66,76168.89,65.2,-0.04385,4e-05,3.69707]
[1776758564627,63.62,76166.8,65.5,-0.04384,4e-05,3.69638]
[1776758564861,63.59,76165.43,66.4,-0.04381,4e-05,3.69407]
[1776758564871,63.57,76165.43,66.4,-0.04377,4e-05,3.69126]
[1776758570714,63.52,76163.81,66.4,-0.04369,4e-05,3.68594]
[1776758571721,63.52,76154.15,66.4,-0.04404,4e-05,3.70931]
[1776758573735,63.51,76142.54,66.4,-0.04445,4e-05,3.73689]
[1776758576138,63.51,76142.54,66.4,-0.04445,4e-05,3.73689]
[1776758581791,63.47,76141.71,66.4,-0.04439,4e-05,3.73281]
[1776758586826,63.46,76146.68,66.4,-0.04419,4e-05,3.71883]
[1776758591415,63.46,76148.39,66.4,-0.04411,4e-05,3.71363]
[1776758594268,63.45,76152.51,66.4,-0.04394,4e-05,3.70253]
[1776758599732,63.44,76155.57,66.4,-0.0438,4e-05,3.69323]
[1776758599917,63.44,76155.54,66.4,-0.0438,4e-05,3.69301]
[1776758602937,63.44,76171.89,66.4,-0.04321,4e-05,3.65346]
[1776758608306,63.44,76174.25,66.4,-0.04313,4e-05,3.64826]
[1776758614015,63.45,76171.87,66.4,-0.04318,4e-05,3.65053]
[1776758619050,63.46,76165.6,66.4,-0.04342,4e-05,3.66662]
[1776758619691,63.46,76165.6,66.4,-0.04342,4e-05,3.66662]
[1776758625092,63.46,76171.15,66.4,-0.04324,4e-05,3.65445]
[1776758626071,63.46,76171.15,66.4,-0.04324,4e-05,3.65445]
[1776758631611,63.46,76172.49,66.4,-0.04319,4e-05,3.65121]
[1776758637176,63.46,76170.31,66.4,-0.04327,4e-05,3.65651]
[1776758641652,63.46,76183.09,66.4,-0.04281,4e-05,3.6255]
[1776758642060,63.46,76183.09,66.4,-0.04281,4e-05,3.6255]
[1776758642073,63.46,76183.09,66.4,-0.04281,4e-05,3.6255]
[1776758642211,63.47,76191.29,66.4,-0.04251,4e-05,3.60575]
[1776758643463,63.47,76191.29,66.4,-0.04251,4e-05,3.60575]
[1776758643643,63.47,76191.23,66.4,-0.04252,4e-05,3.60597]
[1776758644229,63.47,76191.23,66.4,-0.04252,4e-05,3.60597]
[1776758644330,63.46,76190.34,66.4,-0.04255,4e-05,3.60779]
[1776758645094,63.46,76190.34,66.4,-0.04255,4e-05,3.60779]
[1776758647561,63.47,76179.96,66.4,-0.04292,4e-05,3.6331]
[1776758648252,63.47,76170.38,66.4,-0.04327,4e-05,3.65639]
[1776758650267,63.47,76158.46,66.4,-0.0437,4e-05,3.68543]
[1776758655301,63.46,76159.08,66.4,-0.04368,4e-05,3.68367]
[1776758660337,63.46,76156.62,66.4,-0.04376,4e-05,3.68942]
[1776758665373,63.46,76155.28,66.4,-0.04381,4e-05,3.69236]
[1776758670410,63.46,76156.85,66.4,-0.04375,4e-05,3.68816]
[1776758674677,63.46,76159.38,66.4,-0.0436,4e-05,3.67682]
[1776758674745,63.46,76163.22,66.4,-0.04345,4e-05,3.6674]
[1776758675445,63.45,76172.6,66.4,-0.04311,4e-05,3.64414]
[1776758680688,63.42,76165.37,66.4,-0.04329,4e-05,3.65638]
[1776758681488,63.4,76162.98,66.4,-0.04332,4e-05,3.65798]
[1776758686523,63.4,76160.95,66.4,-0.04339,4e-05,3.6628]
[1776758691558,63.39,76168.52,66.4,-0.04311,4e-05,3.64423]
[1776758696595,63.39,76174.33,66.4,-0.0429,4e-05,3.63019]
[1776758701631,63.4,76172.55,66.4,-0.04297,4e-05,3.63459]
[1776758706666,63.4,76172.01,66.4,-0.04299,4e-05,3.63598]
[1776758711701,63.4,76180.94,66.4,-0.04267,4e-05,3.61443]
[1776758716736,63.4,76186.26,66.4,-0.04248,4e-05,3.60193]
[1776758719056,63.4,76186.15,66.4,-0.04249,4e-05,3.60233]
[1776758719275,63.4,76186.15,66.4,-0.04249,4e-05,3.60241]
[1776758722140,63.4,76181.57,66.4,-0.04264,4e-05,3.61279]
[1776758722141,63.4,76181.57,66.4,-0.04264,4e-05,3.61279]
[1776758723350,63.39,76179.84,66.4,-0.0427,4e-05,3.61664]
[1776758723785,63.39,76177.57,66.4,-0.04278,4e-05,3.62178]
[1776758726892,63.39,76164.1,66.4,-0.04327,4e-05,3.65459]
[1776758732848,63.39,76163.96,66.4,-0.04322,4e-05,3.64992]
[1776758737883,63.39,76164.5,66.4,-0.0432,4e-05,3.64859]
[1776758740331,63.39,76173.67,66.4,-0.04286,4e-05,3.62634]
[1776758740904,63.39,76182.43,66.4,-0.04255,4e-05,3.60516]
[1776758745939,63.39,76186.67,66.4,-0.0424,4e-05,3.59539]
[1776758750974,63.4,76187.63,66.4,-0.04238,4e-05,3.59351]
[1776758756009,63.4,76187.77,66.4,-0.04238,4e-05,3.59358]
[1776758761045,63.4,76194.02,66.4,-0.04216,4e-05,3.57895]
[1776758763692,63.4,76197.72,66.4,-0.04203,4e-05,3.57018]
[1776758763762,63.4,76198.36,66.4,-0.04201,4e-05,3.56876]
[1776758766515,63.4,76198.66,66.4,-0.04199,4e-05,3.56748]
[1776758766843,63.4,76198.93,66.4,-0.04198,4e-05,3.56656]
[1776758768193,63.4,76200.41,66.4,-0.04192,4e-05,3.56274]
[1776758772096,63.39,76207.01,66.4,-0.04167,4e-05,3.54598]
[1776758773351,63.39,76206.66,66.4,-0.04168,4e-05,3.54658]
[1776758774140,63.39,76217.7,66.4,-0.04128,4e-05,3.51982]
[1776758775147,63.39,76234.14,66.4,-0.04071,3e-05,3.48073]
[1776758777675,63.38,76238.55,66.4,-0.04055,3e-05,3.47021]
[1776758783203,63.38,76233.83,66.4,-0.04071,3e-05,3.48052]
[1776758785778,63.38,76224.33,66.4,-0.04103,3e-05,3.50268]
[1776758786919,63.38,76216.9,66.4,-0.04129,4e-05,3.52014]
[1776758790307,63.37,76210.38,66.4,-0.04151,4e-05,3.53502]
[1776758791260,63.37,76196.42,66.4,-0.04194,4e-05,3.56306]
[1776758796295,63.36,76205.88,66.4,-0.04159,4e-05,3.53918]
[1776758801090,63.36,76204.68,66.4,-0.04162,4e-05,3.5414]
[1776758801788,63.36,76204.68,66.4,-0.04162,4e-05,3.5414]
[1776758802275,63.36,76199.5,66.4,-0.0418,4e-05,3.55334]
[1776758803101,63.35,76193.46,66.4,-0.04201,4e-05,3.56757]
[1776758803344,63.35,76187.86,66.4,-0.04221,4e-05,3.58076]
[1776758803998,63.35,76187.86,66.4,-0.04221,4e-05,3.58076]
[1776758804700,63.35,76185.43,66.4,-0.0423,4e-05,3.58673]
[1776758810661,63.34,76184.06,66.4,-0.04232,4e-05,3.58856]
[1776758814832,63.34,76180.16,66.4,-0.04245,4e-05,3.59677]
[1776758815885,63.34,76179.39,66.4,-0.04247,4e-05,3.59831]
[1776758815891,63.34,76173.77,66.4,-0.04267,4e-05,3.61198]
[1776758816438,63.34,76154.82,66.4,-0.04336,4e-05,3.6581]
[1776758817779,63.34,76154.82,66.4,-0.04336,4e-05,3.6581]
[1776758817881,63.34,76138.43,66.4,-0.04396,4e-05,3.69822]
[1776758820388,63.34,76142.94,66.4,-0.0438,4e-05,3.68701]
[1776758820466,63.34,76144.87,66.4,-0.04372,4e-05,3.68222]
[1776758821724,63.34,76144.87,66.4,-0.04372,4e-05,3.68222]
[1776758821825,63.33,76157.09,66.4,-0.04327,4e-05,3.6519]
[1776758823487,63.33,76165.86,66.4,-0.04294,4e-05,3.62979]
[1776758823916,63.33,76165.86,66.4,-0.04294,4e-05,3.62979]
[1776758824493,63.33,76168.63,66.4,-0.04283,4e-05,3.62271]
[1776758825788,63.33,76168.63,66.4,-0.04283,4e-05,3.62271]
[1776758825889,63.33,76170.29,66.4,-0.04277,4e-05,3.61873]
[1776758827707,63.32,76169.08,66.4,-0.04281,4e-05,3.62131]
[1776758828118,63.32,76168.44,66.4,-0.04283,4e-05,3.62251]
[1776758828571,63.32,76168.44,66.4,-0.04283,4e-05,3.62251]
[1776758834726,63.31,76167.08,66.4,-0.04285,4e-05,3.62363]
[1776758835842,63.31,76164.88,66.4,-0.04292,4e-05,3.62861]
[1776758836578,63.3,76166.79,66.4,-0.04285,4e-05,3.62363]
[1776758841613,63.31,76161.88,66.4,-0.04303,4e-05,3.63571]
[1776758846649,63.31,76161.15,66.4,-0.04306,4e-05,3.63752]
[1776758848719,63.31,76174.36,66.4,-0.04258,4e-05,3.60553]
[1776758854707,63.31,76170.88,66.4,-0.04266,4e-05,3.60944]
[1776758859742,63.31,76162.46,66.4,-0.04296,4e-05,3.63009]
[1776758864776,63.31,76168.09,66.4,-0.04276,4e-05,3.61659]
[1776758866791,63.31,76176.82,66.4,-0.04245,4e-05,3.5956]
[1776758869811,63.31,76186.91,66.4,-0.04209,4e-05,3.57161]
[1776758874847,63.32,76183.69,66.4,-0.04222,4e-05,3.57999]
[1776758878473,63.32,76175.75,66.4,-0.04251,4e-05,3.59945]
[1776758883910,63.32,76175.6,66.4,-0.04252,4e-05,3.60032]
[1776758888945,63.32,76175.06,66.4,-0.04255,4e-05,3.60205]
[1776758893979,63.33,76174.23,66.4,-0.04258,4e-05,3.60446]
[1776758899003,63.33,76174.32,66.4,-0.04258,4e-05,3.60448]
[1776758904082,63.33,76175.63,66.4,-0.04254,4e-05,3.60186]
[1776758905058,63.33,76195.97,66.4,-0.04182,4e-05,3.55303]
[1776758906764,63.33,76195.97,66.4,-0.04182,4e-05,3.55303]
[1776758906862,63.33,76195.05,66.4,-0.04185,4e-05,3.55551]
[1776758908538,63.33,76193.67,66.4,-0.0419,4e-05,3.55857]
[1776758912696,63.33,76193.71,66.4,-0.04183,4e-05,3.55257]
[1776758916987,63.32,76195.62,66.4,-0.04175,4e-05,3.54702]
[1776758917850,63.32,76195.52,66.4,-0.04175,4e-05,3.54703]
[1776758923184,63.31,76197.76,66.4,-0.04165,4e-05,3.54013]
[1776758928219,63.3,76196.89,66.4,-0.04166,4e-05,3.54113]
[1776758934076,63.3,76195.29,66.4,-0.04171,4e-05,3.5441]
[1776758939298,63.29,76195.71,66.4,-0.04167,4e-05,3.54161]
[1776758940813,63.29,76195.71,66.4,-0.04167,4e-05,3.54161]
[1776758941127,63.29,76196.24,66.4,-0.04165,4e-05,3.54014]
[1776758941168,63.29,76196.24,66.4,-0.04164,4e-05,3.53993]
[1776758942371,63.29,76196.24,66.4,-0.04164,4e-05,3.53993]
[1776758948361,63.28,76196.96,66.4,-0.04159,4e-05,3.53649]
[1776758953396,63.27,76194.89,66.4,-0.04165,4e-05,3.54021]
[1776758958430,63.26,76194.89,66.4,-0.04163,4e-05,3.53898]
[1776758964050,63.25,76195.37,66.4,-0.0416,4e-05,3.53664]
[1776758964081,63.25,76195.37,66.4,-0.0416,4e-05,3.53664]
[1776758969507,63.24,76194.94,66.4,-0.04157,4e-05,3.53481]
[1776758974543,63.22,76199.89,66.4,-0.04131,4e-05,3.51553]
[1776758975075,63.22,76199.89,66.4,-0.04131,4e-05,3.51553]
[1776758980585,63.2,76201.75,66.4,-0.0412,4e-05,3.50815]
[1776758982013,63.2,76201.75,66.4,-0.0412,4e-05,3.50815]
[1776758982023,63.2,76201.75,66.4,-0.0412,4e-05,3.50815]
[1776758983316,63.2,76201.8,66.4,-0.04118,4e-05,3.50707]
[1776758988640,63.18,76202.52,66.4,-0.04112,4e-05,3.50252]
[1776758994683,63.16,76204.21,66.4,-0.04102,4e-05,3.49574]
[1776758999718,63.15,76193.74,66.4,-0.04135,4e-05,3.51833]
[1776759004753,63.13,76195.29,66.4,-0.04126,4e-05,3.51217]
[1776759009788,63.12,76195.79,66.4,-0.04121,4e-05,3.50856]
[1776759014824,63.1,76201.97,66.4,-0.04096,4e-05,3.49151]
[1776759019859,63.09,76204.72,66.4,-0.04083,3e-05,3.4828]
[1776759024893,63.08,76205.12,66.4,-0.04078,3e-05,3.47972]
[1776759029929,63.07,76201.44,66.4,-0.04088,3e-05,3.48632]
[1776759031620,63.06,76202.07,66.4,-0.04085,3e-05,3.48439]
[1776759031693,63.06,76202.07,66.4,-0.04085,3e-05,3.48439]
[1776759031943,63.06,76211.13,66.4,-0.04048,3e-05,3.45767]
[1776759033943,63.06,76210.85,66.4,-0.04048,3e-05,3.45794]
[1776759035423,63.05,76201.24,66.4,-0.04081,3e-05,3.47989]
[1776759044059,63.03,76195.84,66.4,-0.04094,4e-05,3.48869]
[1776759048008,63.02,76194.64,66.4,-0.04096,4e-05,3.49018]
[1776759053116,63.01,76193.63,66.4,-0.04098,4e-05,3.49121]
[1776759057144,63.01,76206.16,66.4,-0.04053,3e-05,3.46076]
[1776759062179,63.0,76200.31,66.4,-0.04072,3e-05,3.47393]
[1776759067214,63.0,76193.92,66.4,-0.04093,4e-05,3.48834]
[1776759072249,62.99,76189.46,66.4,-0.04108,4e-05,3.49805]
[1776759077284,62.99,76189.15,66.4,-0.04107,4e-05,3.49762]
[1776759082319,62.98,76182.36,66.4,-0.0413,4e-05,3.51278]
[1776759086257,62.98,76175.17,66.4,-0.04154,4e-05,3.52932]
[1776759087521,62.97,76164.99,66.4,-0.0419,4e-05,3.5533]
[1776759093022,62.95,76156.7,66.4,-0.04208,4e-05,3.56448]
[1776759094402,62.94,76147.41,66.4,-0.0424,4e-05,3.58606]
[1776759099438,62.93,76143.91,66.4,-0.04251,4e-05,3.59286]
[1776759101795,62.93,76143.55,66.4,-0.04251,4e-05,3.59339]
[1776759101847,62.93,76143.55,66.4,-0.04251,4e-05,3.59339]
[1776759108717,62.92,76144.08,66.4,-0.04246,4e-05,3.58974]
[1776759114023,62.91,76145.87,66.4,-0.04237,4e-05,3.58375]
[1776759119577,62.89,76146.05,66.4,-0.04233,4e-05,3.58111]
[1776759122080,62.89,76135.69,66.4,-0.0427,4e-05,3.60566]
[1776759127634,62.88,76134.88,66.4,-0.0427,4e-05,3.60553]
[1776759132669,62.87,76141.52,66.4,-0.04243,4e-05,3.58772]
[1776759138715,62.86,76149.57,66.4,-0.04212,4e-05,3.56643]
[1776759140738,62.85,76152.09,66.4,-0.04202,4e-05,3.56005]
[1776759140795,62.85,76152.09,66.4,-0.04202,4e-05,3.56005]
[1776759143189,62.85,76158.21,66.4,-0.04179,4e-05,3.54474]
[1776759146857,62.85,76161.44,66.4,-0.04166,4e-05,3.53603]
[1776759152387,62.84,76161.06,66.4,-0.04161,4e-05,3.53067]
[1776759157845,62.83,76158.41,66.4,-0.04168,4e-05,3.53566]
[1776759161086,62.83,76157.88,66.4,-0.04169,4e-05,3.53647]
[1776759164493,62.82,76157.92,66.4,-0.04168,4e-05,3.53562]
[1776759167915,62.8,76139.67,66.4,-0.04229,4e-05,3.57666]
[1776759171363,62.79,76137.6,66.4,-0.04234,4e-05,3.57992]
[1776759176318,62.77,76127.96,66.4,-0.04265,4e-05,3.60038]
[1776759176531,62.77,76127.96,66.4,-0.04265,4e-05,3.60038]
[1776759176674,62.77,76127.96,66.4,-0.04265,4e-05,3.60038]
[1776759183021,62.76,76133.49,66.4,-0.04241,4e-05,3.58427]
[1776759184094,62.76,76133.49,66.4,-0.04241,4e-05,3.58427]
[1776759184878,62.76,76132.88,66.4,-0.04242,4e-05,3.58545]
[1776759187493,62.75,76131.82,66.4,-0.04245,4e-05,3.58713]
[1776759189475,62.75,76134.51,66.4,-0.04234,4e-05,3.57999]
[1776759190268,62.75,76134.51,66.4,-0.04234,4e-05,3.57999]
[1776759190623,62.75,76130.78,66.4,-0.04247,4e-05,3.58878]
[1776759192093,62.74,76127.96,66.4,-0.04257,4e-05,3.59536]
[1776759196285,62.73,76126.68,66.4,-0.04259,4e-05,3.5964]
[1776759202154,62.71,76127.33,66.4,-0.0425,4e-05,3.59074]
[1776759207190,62.69,76130.38,66.4,-0.04235,4e-05,3.58047]
[1776759209150,62.69,76131.73,66.4,-0.0423,4e-05,3.57663]
[1776759209224,62.69,76131.73,66.4,-0.0423,4e-05,3.57663]
[1776759209938,62.68,76133.6,66.4,-0.04222,4e-05,3.57153]
[1776759212086,62.68,76141.41,66.4,-0.04187,4e-05,3.54662]
[1776759220281,62.65,76149.45,66.4,-0.04152,4e-05,3.52289]
[1776759225316,62.64,76153.24,66.4,-0.04135,4e-05,3.51145]
[1776759229344,62.63,76144.2,66.4,-0.04165,4e-05,3.53144]
[1776759234381,62.61,76145.48,66.4,-0.04157,4e-05,3.52596]
[1776759236889,62.61,76145.48,66.6,-0.04157,4e-05,3.52596]
[1776759237129,62.61,76145.48,67.2,-0.04157,4e-05,3.52596]
[1776759243444,62.59,76146.95,67.2,-0.04145,4e-05,3.51821]
[1776759248063,62.59,76146.95,67.2,-0.04145,4e-05,3.51821]
[1776759248069,62.59,76146.95,67.2,-0.04145,4e-05,3.51821]
[1776759253432,62.56,76147.22,67.2,-0.04138,4e-05,3.51344]
[1776759256634,62.55,76147.25,67.2,-0.04135,4e-05,3.51157]
[1776759260301,62.54,76147.2,67.2,-0.04134,4e-05,3.51035]
[1776759265601,62.52,76146.53,67.2,-0.04132,4e-05,3.50885]
[1776759271644,62.51,76151.76,67.2,-0.04104,4e-05,3.48876]
[1776759272651,62.51,76160.32,67.2,-0.04073,4e-05,3.46783]
[1776759279700,62.49,76163.46,67.2,-0.04058,4e-05,3.45775]
[1776759284735,62.48,76163.44,67.2,-0.04056,4e-05,3.45601]
[1776759289771,62.47,76162.4,67.2,-0.04057,4e-05,3.4567]
[1776759294806,62.46,76164.08,67.2,-0.04048,4e-05,3.45089]
[1776759299840,62.45,76162.1,67.2,-0.04053,4e-05,3.45387]
[1776759300859,62.45,76162.1,67.2,-0.04053,4e-05,3.45387]
[1776759307820,62.43,76157.4,67.2,-0.04066,4e-05,3.46289]
[1776759313953,62.42,76146.79,67.2,-0.041,4e-05,3.48601]
[1776759314949,62.41,76162.0,67.2,-0.04045,4e-05,3.44837]
[1776759316144,62.41,76162.0,67.2,-0.04045,4e-05,3.44837]
[1776759321870,62.4,76164.38,67.2,-0.04033,4e-05,3.44068]
[1776759327033,62.39,76162.7,67.2,-0.04036,4e-05,3.44271]
[1776759332070,62.38,76179.67,67.2,-0.0397,3e-05,3.39595]
[1776759337448,62.37,76183.66,67.2,-0.03954,3e-05,3.38548]
[1776759347175,62.36,76187.24,67.2,-0.03938,3e-05,3.37446]
[1776759352210,62.35,76187.26,67.2,-0.03937,3e-05,3.3733]
[1776759353239,62.35,76187.26,67.2,-0.03937,3e-05,3.3733]
[1776759353239,62.35,76187.26,67.2,-0.03937,3e-05,3.3733]
[1776759354472,62.35,76187.37,67.2,-0.03936,3e-05,3.37281]
[1776759355233,62.34,76200.51,67.2,-0.0389,3e-05,3.34154]
[1776759356398,62.34,76200.51,67.2,-0.0389,3e-05,3.34154]
[1776759356694,62.34,76206.61,67.2,-0.03869,3e-05,3.32712]
[1776759362283,62.34,76208.53,67.2,-0.03862,3e-05,3.32178]
[1776759362582,62.34,76208.53,67.2,-0.03862,3e-05,3.32178]
[1776759363716,62.34,76208.91,67.4,-0.0386,3e-05,3.32077]
[1776759363953,62.34,76208.91,68.1,-0.0386,3e-05,3.32077]
[1776759365138,62.34,76209.0,68.1,-0.0386,3e-05,3.32043]
[1776759370345,62.33,76211.49,68.1,-0.0385,3e-05,3.3139]
[1776759371013,62.33,76211.49,68.1,-0.0385,3e-05,3.3139]
[1776759374650,62.33,76203.23,68.1,-0.03878,3e-05,3.33265]
[1776759381422,62.32,76203.47,68.1,-0.03875,3e-05,3.33114]
[1776759387465,62.32,76204.14,68.1,-0.03872,3e-05,3.32881]
[1776759393509,62.31,76210.23,68.1,-0.03845,3e-05,3.30925]
[1776759401570,62.31,76209.26,68.1,-0.03848,3e-05,3.31081]
[1776759406605,62.31,76207.86,68.1,-0.03852,3e-05,3.31357]
[1776759412410,62.3,76204.61,68.1,-0.03862,3e-05,3.32064]
[1776759416171,62.3,76202.94,68.1,-0.03867,3e-05,3.3242]
[1776759421710,62.3,76200.73,68.1,-0.03873,3e-05,3.32844]
[1776759423313,62.3,76200.73,68.1,-0.03873,3e-05,3.32844]
[1776759428759,62.29,76198.26,68.1,-0.0388,3e-05,3.3333]
[1776759433794,62.29,76203.81,68.1,-0.03861,3e-05,3.3197]
[1776759437750,62.29,76208.52,68.1,-0.03844,3e-05,3.30839]
[1776759440160,62.28,76217.28,68.1,-0.03815,3e-05,3.28787]
[1776759440426,62.28,76217.28,68.1,-0.03815,3e-05,3.28787]
[1776759441329,62.28,76218.64,68.1,-0.0381,3e-05,3.28465]
[1776759442756,62.28,76225.66,68.1,-0.03786,3e-05,3.26831]
[1776759442998,62.28,76225.66,68.1,-0.03786,3e-05,3.26831]
[1776759444208,62.28,76226.35,68.1,-0.03784,3e-05,3.26669]
[1776759445276,62.28,76227.44,68.1,-0.0378,3e-05,3.26414]
[1776759445278,62.28,76227.44,68.1,-0.0378,3e-05,3.26414]
[1776759445465,62.28,76227.44,68.1,-0.0378,3e-05,3.26414]
[1776759447913,62.28,76224.04,68.1,-0.03791,3e-05,3.27189]
[1776759454256,62.28,76220.75,68.1,-0.03802,3e-05,3.27927]
[1776759456228,62.28,76222.23,68.1,-0.03792,3e-05,3.2709]
[1776759462417,62.28,76224.52,68.1,-0.03784,3e-05,3.26536]
[1776759464507,62.28,76226.91,68.1,-0.03776,3e-05,3.25977]
[1776759474075,62.28,76224.95,68.1,-0.03782,3e-05,3.26398]
[1776759479110,62.27,76224.65,68.1,-0.03782,3e-05,3.26445]
[1776759484144,62.27,76224.92,68.1,-0.03781,3e-05,3.26362]
[1776759489180,62.27,76229.78,68.1,-0.03765,3e-05,3.25226]
[1776759494215,62.27,76226.6,68.1,-0.03775,3e-05,3.25943]
[1776759498295,62.27,76226.73,68.1,-0.03775,3e-05,3.25906]
[1776759498320,62.27,76226.73,68.1,-0.03775,3e-05,3.25906]
[1776759502128,62.27,76226.5,68.1,-0.03775,3e-05,3.25941]
[1776759503456,62.27,76224.17,68.1,-0.03783,3e-05,3.26474]
[1776759510328,62.27,76224.24,68.1,-0.03782,3e-05,3.26421]
[1776759516370,62.26,76219.97,68.1,-0.03791,3e-05,3.26899]
[1776759523419,62.26,76219.17,68.1,-0.03793,3e-05,3.27036]
[1776759528453,62.26,76219.0,68.1,-0.03793,3e-05,3.27038]
[1776759538524,62.25,76219.0,68.1,-0.03792,3e-05,3.26963]
[1776759543559,62.25,76218.89,68.1,-0.03792,3e-05,3.26949]
[1776759548596,62.25,76224.07,68.1,-0.03774,3e-05,3.2571]
[1776759553631,62.25,76228.16,68.1,-0.0376,3e-05,3.24744]
[1776759558666,62.25,76228.18,68.1,-0.03759,3e-05,3.24716]
[1776759561902,62.25,76227.47,68.1,-0.03761,3e-05,3.24864]
[1776759567729,62.24,76224.02,68.1,-0.03772,3e-05,3.25625]
[1776759572764,62.24,76224.58,68.1,-0.03765,3e-05,3.24993]
[1776759573875,62.24,76224.58,68.1,-0.03765,3e-05,3.24993]
[1776759579500,62.24,76229.37,68.1,-0.03749,3e-05,3.23862]
[1776759580129,62.24,76229.37,68.1,-0.03749,3e-05,3.23853]
[1776759580169,62.24,76233.24,68.1,-0.03736,3e-05,3.22961]
[1776759580773,62.24,76233.24,68.1,-0.03736,3e-05,3.22961]
[1776759585855,62.22,76239.86,68.1,-0.0371,3e-05,3.21164]
[1776759590890,62.21,76240.66,68.1,-0.03704,3e-05,3.20752]
[1776759591723,62.21,76240.66,68.1,-0.03704,3e-05,3.20752]
[1776759598946,62.18,76240.73,68.1,-0.03699,3e-05,3.20379]
[1776759610025,62.16,76240.79,68.1,-0.03692,3e-05,3.19886]
[1776759615060,62.14,76242.18,68.1,-0.03684,3e-05,3.19358]
[1776759617743,62.14,76242.18,68.1,-0.03684,3e-05,3.19358]
[1776759618527,62.14,76243.03,68.1,-0.0368,3e-05,3.19081]
[1776759618712,62.14,76243.03,68.1,-0.0368,3e-05,3.19081]
[1776759618556,62.13,76251.66,68.1,-0.03652,3e-05,3.1708]
[1776759619088,62.13,76264.27,68.1,-0.0361,3e-05,3.14193]
[1776759621469,62.13,76265.26,68.1,-0.03607,3e-05,3.13937]
[1776759625522,62.12,76265.59,68.1,-0.03604,3e-05,3.13734]
[1776759625712,62.12,76265.59,68.1,-0.03604,3e-05,3.13734]
[1776759629166,62.11,76277.16,68.1,-0.03565,3e-05,3.10988]
[1776759630477,62.11,76277.16,68.1,-0.03565,3e-05,3.10988]
[1776759640243,62.1,76280.74,68.1,-0.03545,3e-05,3.09454]
[1776759645278,62.09,76278.5,68.1,-0.0355,3e-05,3.09822]
[1776759650313,62.08,76286.41,68.1,-0.03523,3e-05,3.07936]
[1776759653334,62.08,76296.94,68.1,-0.03489,3e-05,3.05539]
[1776759658470,62.07,76301.85,68.1,-0.03473,3e-05,3.04383]
[1776759658654,62.07,76301.85,68.1,-0.03473,3e-05,3.04383]
[1776759658819,62.07,76301.85,68.1,-0.03473,3e-05,3.04383]
[1776759658908,62.07,76305.0,68.1,-0.03463,3e-05,3.03672]
[1776759659078,62.07,76305.0,68.1,-0.03463,3e-05,3.03672]
[1776759659398,62.07,76305.0,68.1,-0.03463,3e-05,3.03672]
[1776759659711,62.07,76305.0,68.1,-0.03463,3e-05,3.03672]
[1776759659736,62.07,76338.61,68.1,-0.03359,3e-05,2.9632]
[1776759659842,62.07,76338.61,68.1,-0.03359,3e-05,2.9632]
[1776759659887,62.07,76338.61,68.1,-0.03359,3e-05,2.9632]
[1776759660168,62.07,76338.61,68.1,-0.03359,3e-05,2.9632]
[1776759660189,62.07,76338.61,68.1,-0.03359,3e-05,2.9632]
[1776759660323,62.07,76338.61,68.1,-0.03359,3e-05,2.9632]
[1776759660383,62.07,76366.92,68.1,-0.03274,3e-05,2.90235]
[1776759661011,62.07,76366.92,68.1,-0.03274,3e-05,2.90235]
[1776759661272,62.07,76366.92,68.1,-0.03274,3e-05,2.90235]
[1776759661390,62.07,76357.58,68.1,-0.03303,3e-05,2.92305]
[1776759662775,62.07,76357.58,68.1,-0.03303,3e-05,2.92305]
[1776759662863,62.07,76357.55,68.1,-0.03303,3e-05,2.92315]
[1776759663138,62.07,76357.55,68.1,-0.03303,3e-05,2.92315]
[1776759663407,62.07,76347.98,68.1,-0.03332,3e-05,2.94376]
[1776759667953,62.07,76340.09,68.1,-0.03356,3e-05,2.96075]
[1776759670245,62.07,76329.1,68.1,-0.03389,3e-05,2.98454]
[1776759670247,62.07,76329.1,68.1,-0.03389,3e-05,2.98454]
[1776759670248,62.07,76329.1,68.1,-0.03389,3e-05,2.98454]
[1776759670955,62.07,76329.02,68.1,-0.03389,3e-05,2.98467]
[1776759671344,62.07,76329.02,68.1,-0.03389,3e-05,2.98467]
[1776759675253,62.07,76328.53,68.1,-0.03391,3e-05,2.98555]
[1776759675262,62.07,76328.53,68.1,-0.03391,3e-05,2.98555]
[1776759675698,62.07,76328.53,68.1,-0.03391,3e-05,2.98555]
[1776759675785,62.07,76328.53,68.1,-0.03391,3e-05,2.98555]
[1776759675957,62.07,76328.53,68.1,-0.03391,3e-05,2.98555]
[1776759675809,62.07,76343.43,68.1,-0.03345,3e-05,2.95321]
[1776759675976,62.07,76343.43,68.1,-0.03345,3e-05,2.95321]
[1776759676502,62.07,76374.87,68.1,-0.03251,3e-05,2.88588]
[1776759676980,62.07,76374.87,68.1,-0.03251,3e-05,2.88588]
[1776759677834,62.07,76395.64,68.1,-0.03191,3e-05,2.84213]
[1776759678143,62.07,76395.64,68.1,-0.03191,3e-05,2.84213]
[1776759678255,62.07,76395.64,68.1,-0.03191,3e-05,2.84213]
[1776759679375,62.07,76400.66,68.1,-0.03176,3e-05,2.8318]
[1776759679755,62.07,76400.66,68.1,-0.03176,3e-05,2.8318]
[1776759679758,62.07,76400.66,68.1,-0.03176,3e-05,2.8318]
[1776759679783,62.07,76400.66,68.1,-0.03176,3e-05,2.8318]
[1776759681202,62.08,76395.5,68.1,-0.03192,3e-05,2.84305]
[1776759686571,62.08,76388.83,68.1,-0.03213,3e-05,2.85821]
[1776759691607,62.09,76385.19,68.1,-0.0322,3e-05,2.86234]
[1776759696642,62.09,76386.0,68.1,-0.03219,3e-05,2.86149]
[1776759697831,62.09,76386.0,68.1,-0.03219,3e-05,2.86149]
[1776759706347,62.1,76386.2,68.1,-0.0322,3e-05,2.86265]
[1776759711951,62.11,76378.8,68.1,-0.03244,3e-05,2.87935]
[1776759717790,62.12,76369.1,68.1,-0.03273,3e-05,2.90075]
[1776759719943,62.12,76365.54,68.1,-0.03284,3e-05,2.90858]
[1776759722634,62.12,76365.19,68.1,-0.03285,3e-05,2.90944]
[1776759727861,62.12,76360.62,68.1,-0.033,3e-05,2.91991]
[1776759732897,62.13,76359.72,68.1,-0.03303,3e-05,2.92232]
[1776759737528,62.13,76359.89,68.1,-0.03303,3e-05,2.92214]
[1776759742967,62.13,76358.19,68.1,-0.03309,3e-05,2.92654]
[1776759743974,62.13,76348.22,68.1,-0.03339,3e-05,2.94806]
[1776759745988,62.14,76339.17,68.1,-0.03369,3e-05,2.96907]
[1776759751023,62.15,76339.07,68.1,-0.03365,3e-05,2.96524]
[1776759754892,62.15,76342.82,68.1,-0.03354,3e-05,2.95715]
[1776759754820,62.15,76351.2,68.1,-0.03328,3e-05,2.93915]
[1776759755725,62.15,76351.2,68.1,-0.03328,3e-05,2.93915]
[1776759755768,62.15,76366.73,68.1,-0.03282,3e-05,2.90596]
[1776759756059,62.15,76375.77,68.1,-0.03255,3e-05,2.88685]
[1776759761093,62.15,76378.27,68.1,-0.03249,3e-05,2.88231]
[1776759765122,62.16,76367.92,68.1,-0.0328,3e-05,2.90493]
[1776759770157,62.16,76365.45,68.1,-0.03289,3e-05,2.91076]
[1776759771276,62.16,76365.45,68.1,-0.03289,3e-05,2.91076]
[1776759771362,62.16,76365.0,68.1,-0.0329,3e-05,2.91183]
[1776759776660,62.16,76365.0,68.1,-0.0329,3e-05,2.91183]
[1776759782241,62.2,76367.6,68.1,-0.03291,3e-05,2.91245]
[1776759787275,62.22,76366.23,68.1,-0.03299,3e-05,2.9182]
[1776759788575,62.22,76366.23,96.6,-0.03299,3e-05,2.9182]
[1776759788676,62.22,76365.93,96.6,-0.033,3e-05,2.9194]
[1776759794344,62.23,76364.12,96.6,-0.03307,3e-05,2.92383]
[1776759799825,62.23,76363.56,96.6,-0.03309,3e-05,2.92538]
[1776759802402,62.23,76348.26,96.6,-0.03355,3e-05,2.95857]
[1776759807438,62.23,76353.35,96.6,-0.0334,3e-05,2.94774]
[1776759811839,62.23,76355.15,96.6,-0.03335,3e-05,2.94404]
[1776759811845,62.23,76355.15,96.6,-0.03335,3e-05,2.94404]
[1776759815495,62.23,76369.84,96.6,-0.03287,3e-05,2.90848]
[1776759820530,62.24,76370.26,96.6,-0.03286,3e-05,2.90819]
[1776759825566,62.24,76369.86,96.6,-0.03288,3e-05,2.90962]
[1776759830601,62.24,76369.55,96.6,-0.0329,3e-05,2.91086]
[1776759833912,62.25,76369.54,96.6,-0.0329,3e-05,2.9111]
[1776759838657,62.25,76378.38,96.6,-0.03265,3e-05,2.89295]
[1776759843685,62.25,76377.3,96.6,-0.03269,3e-05,2.89579]
[1776759843703,62.25,76377.3,96.6,-0.03269,3e-05,2.89579]
[1776759844707,62.26,76395.12,96.6,-0.03217,3e-05,2.8584]
[1776759849742,62.26,76388.98,96.6,-0.03236,3e-05,2.87233]
[1776759855783,62.27,76380.61,96.6,-0.03262,3e-05,2.89092]
[1776759860819,62.27,76373.21,96.6,-0.03285,3e-05,2.90729]
[1776759865854,62.28,76369.99,96.6,-0.03295,3e-05,2.91465]
[1776759870889,62.28,76365.97,96.6,-0.03308,3e-05,2.92364]
[1776759873675,62.28,76368.01,96.6,-0.03297,3e-05,2.91499]
[1776759878945,62.28,76365.66,96.6,-0.03305,3e-05,2.92053]
[1776759883980,62.29,76367.1,96.6,-0.03301,3e-05,2.91791]
[1776759889016,62.29,76367.28,96.6,-0.03301,3e-05,2.91797]
[1776759891504,62.29,76366.82,96.6,-0.03303,3e-05,2.91914]
[1776759898082,62.29,76361.75,96.6,-0.03319,3e-05,2.93056]
[1776759903117,62.3,76363.36,96.6,-0.03314,3e-05,2.92745]
[1776759908152,62.3,76363.43,96.6,-0.03315,3e-05,2.92766]
[1776759913189,62.3,76361.32,96.6,-0.03321,3e-05,2.93247]
[1776759918224,62.3,76365.49,96.6,-0.03309,3e-05,2.92392]
[1776759923258,62.3,76354.06,96.6,-0.03344,3e-05,2.9487]
[1776759926280,62.3,76344.71,96.6,-0.03372,3e-05,2.96889]
[1776759933329,62.3,76342.12,96.6,-0.03375,3e-05,2.96992]
[1776759942392,62.3,76343.95,96.6,-0.0337,3e-05,2.96596]
[1776759947427,62.3,76344.19,96.6,-0.03369,3e-05,2.96546]
[1776759952462,62.3,76344.08,96.6,-0.0337,3e-05,2.96573]
[1776759957498,62.3,76343.74,96.6,-0.03371,3e-05,2.96651]
[1776759962533,62.3,76332.23,96.6,-0.03406,3e-05,2.99145]
[1776759967568,62.3,76336.8,96.6,-0.03392,3e-05,2.98139]
[1776759972603,62.3,76336.67,96.6,-0.03392,3e-05,2.98158]
[1776759977638,62.3,76337.96,96.6,-0.03388,3e-05,2.97871]
[1776759979769,62.3,76342.53,96.6,-0.03374,3e-05,2.96881]
[1776759979775,62.3,76342.53,96.6,-0.03374,3e-05,2.96881]
[1776759979856,62.3,76342.53,96.6,-0.03374,3e-05,2.96881]
[1776759980293,62.3,76349.32,96.6,-0.03353,3e-05,2.95417]
[1776759980296,62.3,76349.32,96.6,-0.03353,3e-05,2.95417]
[1776759980826,62.3,76349.32,96.6,-0.03353,3e-05,2.95417]
[1776759980924,62.3,76349.32,96.6,-0.03353,3e-05,2.95417]
[1776759981262,62.3,76354.56,96.6,-0.03338,3e-05,2.94293]
[1776759981828,62.3,76354.56,96.6,-0.03338,3e-05,2.94293]
[1776759981847,62.3,76354.56,96.6,-0.03338,3e-05,2.94293]
[1776759981873,62.3,76354.56,96.6,-0.03338,3e-05,2.94293]
[1776759981929,62.3,76379.73,96.6,-0.03263,3e-05,2.88926]
[1776759982579,62.3,76379.73,96.6,-0.03263,3e-05,2.88926]
[1776759982806,62.3,76379.73,96.6,-0.03263,3e-05,2.88926]
[1776759982845,62.29,76390.35,96.6,-0.03229,3e-05,2.86476]
[1776759983250,62.29,76390.35,96.6,-0.03229,3e-05,2.86476]
[1776759983958,62.29,76390.35,96.6,-0.03229,3e-05,2.86476]
[1776759984602,62.3,76390.51,96.6,-0.0323,3e-05,2.86621]
[1776759985676,62.31,76389.01,96.6,-0.03237,3e-05,2.87111]
[1776759990104,62.34,76387.19,96.6,-0.03249,3e-05,2.87979]
[1776759999806,62.35,76377.48,96.6,-0.03275,3e-05,2.89728]
[1776760003840,62.35,76375.73,96.6,-0.03281,3e-05,2.90132]
[1776760009876,62.36,76368.47,96.6,-0.03303,3e-05,2.91744]
[1776760014911,62.36,76374.57,96.6,-0.03286,3e-05,2.90485]
[1776760016947,62.36,76374.52,96.6,-0.03286,3e-05,2.90505]
[1776760022967,62.37,76370.99,96.6,-0.03297,3e-05,2.91318]
[1776760028008,62.37,76376.53,96.6,-0.03281,3e-05,2.9018]
[1776760032069,62.37,76376.06,96.6,-0.03283,3e-05,2.90308]
[1776760032083,62.37,76376.06,96.6,-0.03283,3e-05,2.90308]
[1776760032261,62.37,76376.22,96.6,-0.03283,3e-05,2.90283]
[1776760039081,62.37,76375.72,96.6,-0.03285,3e-05,2.90453]
[1776760043778,62.38,76376.54,96.6,-0.03283,3e-05,2.90314]
[1776760044116,62.38,76376.46,96.6,-0.03284,3e-05,2.9034]
[1776760049151,62.37,76374.88,96.6,-0.03286,3e-05,2.90546]
[1776760054185,62.36,76373.2,96.6,-0.03285,3e-05,2.90327]
[1776760055406,62.36,76373.13,96.6,-0.03285,3e-05,2.90315]
[1776760056200,62.36,76372.22,96.6,-0.03287,3e-05,2.90483]
[1776760060212,62.36,76371.52,96.6,-0.0329,3e-05,2.90656]
[1776760060228,62.36,76371.22,96.6,-0.03291,3e-05,2.90728]
[1776760062037,62.36,76371.22,96.6,-0.03291,3e-05,2.90728]
[1776760067277,62.35,76360.69,96.6,-0.0332,3e-05,2.92816]
[1776760072312,62.34,76358.69,96.6,-0.03324,3e-05,2.93093]
[1776760077347,62.33,76365.7,96.6,-0.03301,3e-05,2.91444]
[1776760078289,62.33,76365.7,96.6,-0.03301,3e-05,2.91444]
[1776760078304,62.33,76365.7,96.6,-0.03301,3e-05,2.91444]
[1776760080368,62.32,76383.02,96.6,-0.03248,3e-05,2.87662]
[1776760085404,62.32,76383.77,96.6,-0.03244,3e-05,2.874]
[1776760090902,62.31,76386.09,96.6,-0.03236,3e-05,2.86829]
[1776760090968,62.31,76386.09,96.6,-0.03236,3e-05,2.86829]
[1776760096481,62.3,76388.79,96.6,-0.03227,3e-05,2.86127]
[1776760101516,62.3,76391.14,96.6,-0.03218,3e-05,2.85538]
[1776760103064,62.3,76391.14,96.6,-0.03218,3e-05,2.85538]
[1776760103877,62.3,76392.23,96.6,-0.03215,3e-05,2.8529]
[1776760109572,62.29,76393.46,96.6,-0.0321,3e-05,2.84907]
[1776760114607,62.28,76388.12,96.6,-0.03219,3e-05,2.85501]
[1776760119642,62.27,76386.07,96.6,-0.03224,3e-05,2.85836]
[1776760120443,62.27,76386.07,96.6,-0.03224,3e-05,2.85836]
[1776760122455,62.27,76380.54,96.6,-0.0324,3e-05,2.86963]
[1776760127698,62.26,76384.83,96.6,-0.03226,3e-05,2.85935]
[1776760131727,62.26,76394.04,96.6,-0.03198,3e-05,2.83927]
[1776760136271,62.26,76394.84,96.6,-0.03195,3e-05,2.83714]
[1776760136999,62.26,76395.21,96.6,-0.03193,3e-05,2.83621]
[1776760142125,62.25,76402.12,96.6,-0.03173,3e-05,2.82123]
[1776760147839,62.25,76399.94,96.6,-0.03178,3e-05,2.82483]
[1776760152877,62.24,76400.69,96.6,-0.03175,3e-05,2.82268]
[1776760158233,62.24,76399.74,96.6,-0.03177,3e-05,2.82421]
[1776760160073,62.24,76399.8,96.6,-0.03176,3e-05,2.82387]
[1776760166977,62.22,76400.76,96.6,-0.0317,3e-05,2.81925]
[1776760171637,62.2,76399.29,96.6,-0.03171,3e-05,2.81959]
[1776760181076,62.2,76382.43,96.6,-0.03213,3e-05,2.84936]
[1776760186111,62.19,76382.09,96.6,-0.03213,3e-05,2.84934]
[1776760186474,62.19,76382.09,96.6,-0.03213,3e-05,2.84934]
[1776760192153,62.19,76385.66,96.6,-0.03202,3e-05,2.84099]
[1776760194133,62.19,76385.66,96.6,-0.03202,3e-05,2.84099]
[1776760195515,62.18,76384.9,96.6,-0.03203,3e-05,2.84218]
[1776760201216,62.18,76378.79,96.6,-0.0322,3e-05,2.85412]
[1776760206251,62.17,76375.54,96.6,-0.03228,3e-05,2.86011]
[1776760210603,62.17,76375.27,96.6,-0.03228,3e-05,2.85998]
[1776760214309,62.15,76386.16,96.6,-0.03194,3e-05,2.835]
[1776760219344,62.15,76386.61,96.6,-0.03191,3e-05,2.83343]
[1776760225387,62.14,76384.55,96.6,-0.03195,3e-05,2.83581]
[1776760232271,62.13,76383.3,96.6,-0.03198,3e-05,2.83804]
[1776760237471,62.13,76387.06,96.6,-0.03181,3e-05,2.82463]
[1776760243513,62.12,76387.23,96.6,-0.03179,3e-05,2.8236]
[1776760250562,62.12,76389.08,96.6,-0.03173,3e-05,2.81883]
[1776760257616,62.1,76389.97,96.6,-0.03167,3e-05,2.81447]
[1776760259935,62.1,76386.28,96.6,-0.03177,3e-05,2.8221]
[1776760265672,62.09,76376.53,96.6,-0.03203,3e-05,2.84072]
[1776760268163,62.09,76376.38,96.6,-0.03204,3e-05,2.84089]
[1776760271822,62.08,76375.68,96.6,-0.03205,3e-05,2.84179]
[1776760273799,62.08,76375.18,96.6,-0.03206,3e-05,2.84255]
[1776760275708,62.08,76374.36,96.6,-0.03208,3e-05,2.84414]
[1776760281785,62.07,76378.0,96.6,-0.03196,3e-05,2.83533]
[1776760289840,62.07,76387.94,96.6,-0.03166,3e-05,2.81362]
[1776760290810,62.07,76387.94,96.6,-0.03166,3e-05,2.81362]
[1776760295882,62.06,76385.04,96.6,-0.03169,3e-05,2.81477]
[1776760300917,62.06,76382.34,96.6,-0.03176,3e-05,2.81994]
[1776760305952,62.06,76380.1,96.6,-0.03182,3e-05,2.8241]
[1776760310987,62.05,76379.81,96.6,-0.03182,3e-05,2.82414]
[1776760319043,62.05,76380.09,96.6,-0.0318,3e-05,2.82266]
[1776760325085,62.04,76379.04,96.6,-0.03182,3e-05,2.82424]
[1776760331127,62.04,76377.71,96.6,-0.03185,3e-05,2.82638]
[1776760336162,62.04,76373.42,96.6,-0.03197,3e-05,2.83481]
[1776760341197,62.03,76367.77,96.6,-0.03212,3e-05,2.84602]
[1776760346232,62.03,76366.54,96.6,-0.03215,3e-05,2.84786]
[1776760347519,62.03,76366.54,96.6,-0.03215,3e-05,2.84786]
[1776760358353,62.01,76368.5,96.6,-0.03202,3e-05,2.83759]
[1776760365402,62.01,76367.33,96.6,-0.03204,3e-05,2.8391]
[1776760370437,62.0,76358.8,96.6,-0.03228,3e-05,2.85638]
[1776760376479,61.99,76357.95,96.6,-0.03227,3e-05,2.85567]
[1776760380507,61.97,76347.33,96.6,-0.03256,3e-05,2.8758]
[1776760385542,61.97,76343.9,96.6,-0.03264,3e-05,2.88211]
[1776760390577,61.96,76348.16,96.6,-0.0325,3e-05,2.87204]
[1776760393598,61.96,76357.31,96.6,-0.03223,3e-05,2.85208]
[1776760398632,61.95,76351.18,96.6,-0.0324,3e-05,2.86433]
[1776760402661,61.95,76340.46,96.6,-0.03271,3e-05,2.88649]
[1776760407696,61.94,76338.0,96.6,-0.03277,3e-05,2.89074]
[1776760413739,61.93,76333.45,96.6,-0.03283,3e-05,2.89454]
[1776760416760,61.93,76323.11,96.6,-0.03314,3e-05,2.91606]
[1776760418125,61.93,76323.11,96.6,-0.03314,3e-05,2.91606]
[1776760422802,61.92,76312.4,96.6,-0.03344,3e-05,2.93759]
[1776760428459,61.91,76307.26,96.6,-0.03358,3e-05,2.94753]
[1776760433878,61.9,76313.57,96.6,-0.03336,3e-05,2.9319]
[1776760436900,61.89,76324.21,96.6,-0.03303,3e-05,2.90817]
[1776760441935,61.88,76326.21,96.6,-0.03295,3e-05,2.90277]
[1776760447977,61.88,76329.23,96.6,-0.03284,3e-05,2.89499]
[1776760453011,61.87,76333.69,96.6,-0.0327,3e-05,2.88444]
[1776760456033,61.87,76345.68,96.6,-0.03233,3e-05,2.85837]
[1776760457613,61.87,76345.68,96.6,-0.03233,3e-05,2.85837]
[1776760461068,61.86,76355.28,96.6,-0.03204,3e-05,2.83738]
[1776760464238,61.86,76355.83,96.6,-0.03202,3e-05,2.836]
[1776760470131,61.85,76357.13,96.6,-0.03197,3e-05,2.83253]
[1776760475322,61.85,76357.84,96.6,-0.0319,3e-05,2.82643]
[1776760481207,61.85,76357.64,96.6,-0.0319,3e-05,2.82602]
[1776760486243,61.85,76358.08,96.6,-0.03188,3e-05,2.82461]
[1776760493291,61.84,76357.6,96.6,-0.03188,3e-05,2.82498]
[1776760502354,61.84,76357.47,96.6,-0.03187,3e-05,2.82441]
[1776760504370,61.83,76348.21,96.6,-0.03214,3e-05,2.84377]
[1776760509404,61.83,76350.63,96.6,-0.03206,3e-05,2.83801]
[1776760514439,61.83,76347.5,96.6,-0.03215,3e-05,2.84402]
[1776760517647,61.82,76338.7,96.6,-0.0324,3e-05,2.86232]
[1776760523502,61.82,76337.0,96.6,-0.03244,3e-05,2.86497]
[1776760529544,61.81,76331.68,96.6,-0.03259,3e-05,2.87528]
[1776760534579,61.8,76330.7,96.6,-0.03256,3e-05,2.87205]
[1776760539639,61.8,76330.75,96.6,-0.03254,3e-05,2.87109]
[1776760544674,61.79,76329.83,96.6,-0.03256,3e-05,2.8722]
[1776760548702,61.79,76319.85,96.6,-0.03285,3e-05,2.89285]
[1776760553737,61.76,76319.23,96.6,-0.0328,3e-05,2.88948]
[1776760558772,61.73,76317.77,96.6,-0.03278,3e-05,2.88799]
[1776760562886,61.72,76303.57,96.6,-0.0332,3e-05,2.91778]
[1776760563809,61.72,76294.92,96.6,-0.03346,3e-05,2.9363]
[1776760568844,61.71,76286.97,96.6,-0.03368,3e-05,2.95216]
[1776760573879,61.7,76286.31,96.6,-0.03368,3e-05,2.95178]
[1776760576044,61.7,76286.11,96.6,-0.03368,3e-05,2.95192]
[1776760581712,61.69,76285.81,96.6,-0.03367,3e-05,2.95107]
[1776760588983,61.67,76285.71,96.6,-0.03364,3e-05,2.94864]
[1776760594021,61.66,76291.09,96.6,-0.0334,3e-05,2.931]
[1776760595638,61.66,76291.09,96.6,-0.0334,3e-05,2.931]
[1776760596136,61.66,76291.68,96.6,-0.03338,3e-05,2.92946]
[1776760598696,61.66,76292.15,96.6,-0.03336,3e-05,2.92792]
[1776760601192,61.65,76296.3,96.6,-0.03322,3e-05,2.91816]
[1776760601247,61.65,76296.3,96.6,-0.03322,3e-05,2.91816]
[1776760603438,61.65,76294.99,96.6,-0.03326,3e-05,2.92052]
[1776760608496,61.58,76295.24,96.6,-0.03309,3e-05,2.90825]
[1776760617182,61.45,76296.22,96.6,-0.03278,3e-05,2.88588]
[1776760621134,61.44,76297.15,96.6,-0.03274,3e-05,2.88334]
[1776760621392,61.44,76297.15,96.6,-0.03274,3e-05,2.88334]
[1776760622434,61.43,76310.21,96.6,-0.03232,3e-05,2.85347]
[1776760623344,61.43,76310.21,96.6,-0.03232,3e-05,2.85347]
[1776760624805,61.43,76311.87,96.6,-0.03227,3e-05,2.84979]
[1776760626811,61.42,76311.4,96.6,-0.03227,3e-05,2.84947]
[1776760630668,61.42,76311.86,96.6,-0.03225,3e-05,2.84813]
[1776760636315,61.4,76313.47,96.6,-0.03215,3e-05,2.84088]
[1776760641350,61.39,76312.93,96.6,-0.03215,3e-05,2.84065]
[1776760647392,61.38,76315.94,96.6,-0.03205,3e-05,2.8337]
[1776760649189,61.38,76315.94,96.6,-0.03205,3e-05,2.83362]
[1776760649198,61.38,76315.94,96.6,-0.03205,3e-05,2.83362]
[1776760654801,61.38,76322.32,96.6,-0.0318,3e-05,2.81476]
[1776760663789,61.37,76323.08,96.6,-0.03177,3e-05,2.81268]
[1776760669553,61.37,76322.95,96.6,-0.03177,3e-05,2.81257]
[1776760672074,61.37,76323.47,96.6,-0.03176,3e-05,2.81138]
[1776760677608,61.37,76334.14,96.6,-0.03144,3e-05,2.78875]
[1776760679008,61.37,76334.12,96.6,-0.03144,3e-05,2.78879]
[1776760679549,61.37,76334.12,96.6,-0.03144,3e-05,2.78879]
[1776760680635,61.37,76334.87,96.6,-0.03142,3e-05,2.7872]
[1776760680747,61.37,76334.87,96.6,-0.03142,3e-05,2.7872]
[1776760689622,61.37,76340.17,96.6,-0.03127,3e-05,2.77615]
[1776760695734,61.37,76340.42,96.6,-0.03126,3e-05,2.77572]
[1776760700770,61.37,76340.5,96.6,-0.03126,3e-05,2.77561]
[1776760701566,61.37,76340.5,96.6,-0.03126,3e-05,2.77561]
[1776760708826,61.37,76343.14,96.6,-0.03118,3e-05,2.77021]
[1776760716882,61.37,76342.97,96.6,-0.03114,3e-05,2.76635]
[1776760721917,61.38,76341.47,96.6,-0.03119,3e-05,2.76958]
[1776760726952,61.38,76341.82,96.6,-0.03118,3e-05,2.76891]
[1776760731986,61.38,76341.94,96.6,-0.03118,3e-05,2.76871]
[1776760734176,61.38,76341.94,96.6,-0.03118,3e-05,2.76871]
[1776760741049,61.38,76349.66,96.6,-0.03097,3e-05,2.75344]
[1776760746085,61.38,76345.2,96.6,-0.0311,3e-05,2.76315]
[1776760749444,61.38,76343.76,96.6,-0.03114,3e-05,2.76619]
[1776760755148,61.38,76343.59,96.6,-0.03115,3e-05,2.76661]
[1776760763204,61.39,76343.75,96.6,-0.03114,3e-05,2.76633]
[1776760768239,61.39,76344.69,96.6,-0.03112,3e-05,2.76443]
[1776760774284,61.39,76344.9,96.6,-0.03107,3e-05,2.75973]
[1776760779318,61.39,76339.71,96.6,-0.03122,3e-05,2.77094]
[1776760784726,61.39,76343.2,96.6,-0.03112,3e-05,2.76365]
[1776760790395,61.39,76346.61,96.6,-0.03102,3e-05,2.75667]
[1776760795752,61.39,76345.52,96.6,-0.03106,3e-05,2.75906]
[1776760796725,61.39,76365.38,96.6,-0.03049,3e-05,2.7178]
[1776760797986,61.39,76365.38,96.6,-0.03049,3e-05,2.7178]
[1776760797445,61.39,76379.97,96.6,-0.03008,3e-05,2.68783]
[1776760798221,61.39,76379.97,96.6,-0.03008,3e-05,2.68783]
[1776760804494,61.4,76375.4,96.6,-0.03022,3e-05,2.69816]
[1776760805501,61.4,76366.73,96.6,-0.03047,3e-05,2.71617]
[1776760810536,61.4,76360.1,96.6,-0.03066,3e-05,2.73027]
[1776760815220,61.4,76362.32,96.6,-0.0306,3e-05,2.72596]
[1776760820607,61.41,76357.78,96.6,-0.03074,3e-05,2.73582]
[1776760825747,61.41,76358.94,96.6,-0.03071,3e-05,2.73368]
[1776760830677,61.41,76375.15,96.6,-0.03025,3e-05,2.7006]
[1776760831684,61.41,76382.69,96.6,-0.02999,3e-05,2.68093]
[1776760837726,61.42,76386.13,96.6,-0.02991,3e-05,2.67483]
[1776760842761,61.42,76390.05,96.6,-0.02981,3e-05,2.66761]
[1776760843731,61.42,76390.05,96.6,-0.02981,3e-05,2.66761]
[1776760844623,61.42,76390.64,96.6,-0.0298,3e-05,2.66657]
[1776760849810,61.43,76391.48,96.6,-0.02979,3e-05,2.66585]
[1776760850191,61.43,76391.48,96.6,-0.02979,3e-05,2.66585]
[1776760850244,61.43,76391.48,96.6,-0.02979,3e-05,2.66585]
[1776760850641,61.43,76391.48,96.6,-0.02979,3e-05,2.66585]
[1776760850818,61.43,76400.52,96.6,-0.02954,3e-05,2.64762]
[1776760851256,61.43,76400.52,96.6,-0.02954,3e-05,2.64762]
[1776760851436,61.43,76400.52,96.6,-0.02954,3e-05,2.64762]
[1776760851774,61.43,76400.52,96.6,-0.02954,3e-05,2.64762]
[1776760852025,61.43,76400.52,96.6,-0.02954,3e-05,2.64762]
[1776760852060,61.43,76400.52,96.6,-0.02954,3e-05,2.64762]
[1776760852026,61.43,76425.78,96.6,-0.02885,3e-05,2.59692]
[1776760852836,61.43,76437.34,96.6,-0.02854,3e-05,2.57414]
[1776760854228,61.44,76440.29,96.6,-0.02846,3e-05,2.56861]
[1776760855440,61.44,76440.26,96.6,-0.02847,3e-05,2.56899]
[1776760856360,61.44,76440.54,96.6,-0.02846,3e-05,2.56877]
[1776760861746,61.45,76442.4,96.6,-0.02844,3e-05,2.56674]
[1776760867941,61.47,76440.09,96.6,-0.02853,3e-05,2.57359]
[1776760872976,61.48,76439.43,96.6,-0.02857,3e-05,2.57651]
[1776760875997,61.48,76430.89,96.6,-0.02881,3e-05,2.59444]
[1776760878093,61.49,76430.42,96.6,-0.02883,3e-05,2.59567]
[1776760878121,61.49,76430.42,96.6,-0.02883,3e-05,2.59567]
[1776760878979,61.49,76430.03,96.6,-0.02884,3e-05,2.59673]
[1776760882146,61.5,76439.08,96.6,-0.02861,3e-05,2.57988]
[1776760889091,61.51,76443.32,96.6,-0.02853,3e-05,2.5737]
[1776760895080,61.52,76443.6,96.6,-0.02849,3e-05,2.57025]
[1776760905204,61.55,76445.77,96.6,-0.02849,3e-05,2.56989]
[1776760912710,61.55,76446.16,96.6,-0.02849,3e-05,2.57008]
[1776760918296,61.58,76447.09,96.6,-0.02851,3e-05,2.57172]
[1776760920773,61.58,76447.12,96.6,-0.02852,3e-05,2.57198]
[1776760920895,61.58,76447.12,96.6,-0.02852,3e-05,2.57198]
[1776760920916,61.58,76447.12,96.6,-0.02852,3e-05,2.57198]
[1776760921648,61.58,76447.18,96.6,-0.02852,3e-05,2.57217]
[1776760921917,61.58,76447.18,96.6,-0.02852,3e-05,2.57217]
[1776760921952,61.58,76465.42,96.6,-0.02804,3e-05,2.5365]
[1776760922720,61.58,76476.06,96.6,-0.02776,3e-05,2.51606]
[1776760925261,61.59,76470.61,96.6,-0.02791,3e-05,2.52752]
[1776760925318,61.59,76470.61,96.6,-0.02791,3e-05,2.52752]
[1776760926116,61.59,76470.61,96.6,-0.02791,3e-05,2.52752]
[1776760926352,61.6,76465.2,96.6,-0.02807,3e-05,2.5389]
[1776760931494,61.6,76460.88,96.6,-0.02818,3e-05,2.54731]
[1776760936768,61.59,76464.26,96.6,-0.02809,3e-05,2.54061]
[1776760938244,61.59,76461.62,96.6,-0.02816,3e-05,2.54578]
[1776760938436,61.59,76459.45,96.6,-0.02822,3e-05,2.55004]
[1776760941180,61.59,76460.59,96.6,-0.02817,3e-05,2.54667]
[1776760941892,61.59,76460.59,96.6,-0.02817,3e-05,2.54667]
[1776760945570,61.57,76463.86,96.6,-0.02806,3e-05,2.53802]
[1776760946291,61.57,76463.76,96.6,-0.02805,3e-05,2.53768]
[1776760946292,61.57,76463.76,96.6,-0.02805,3e-05,2.53768]
[1776760947519,61.56,76465.51,96.6,-0.028,3e-05,2.5337]
[1776760953540,61.54,76468.56,96.6,-0.02783,3e-05,2.51988]
[1776760958576,61.52,76467.15,96.6,-0.02783,3e-05,2.52007]
[1776760963610,61.5,76467.78,96.6,-0.02778,3e-05,2.51627]
[1776760968143,61.49,76468.44,96.6,-0.02774,3e-05,2.51346]
[1776760968646,61.49,76467.2,96.6,-0.02777,3e-05,2.51525]
[1776760971954,61.49,76469.59,96.6,-0.0277,3e-05,2.51033]
[1776760972503,61.49,76477.72,96.6,-0.02749,3e-05,2.49439]
[1776760973494,61.49,76483.89,96.6,-0.02732,3e-05,2.48234]
[1776760973496,61.49,76483.89,96.6,-0.02732,3e-05,2.48234]
[1776760973496,61.49,76483.89,96.6,-0.02732,3e-05,2.48234]
[1776760975125,61.49,76485.11,96.6,-0.02729,3e-05,2.47991]
[1776760975869,61.49,76485.11,96.6,-0.02729,3e-05,2.47984]
[1776760976050,61.49,76485.11,96.6,-0.02729,3e-05,2.47984]
[1776760976115,61.49,76495.77,96.6,-0.02701,3e-05,2.45923]
[1776760977025,61.49,76495.77,96.6,-0.02701,3e-05,2.45923]
[1776760977566,61.49,76502.69,96.6,-0.02684,3e-05,2.44593]
[1776760977573,61.49,76502.69,96.6,-0.02684,3e-05,2.44593]
[1776760979547,61.49,76500.05,96.6,-0.0269,3e-05,2.45097]
[1776760980109,61.49,76500.05,96.6,-0.0269,3e-05,2.45097]
[1776760980751,61.49,76491.67,96.6,-0.02712,3e-05,2.46706]
[1776760987781,61.48,76480.94,96.6,-0.02739,3e-05,2.48722]
[1776760991810,61.48,76489.71,96.6,-0.02716,3e-05,2.47003]
[1776760996845,61.48,76483.86,96.6,-0.02731,3e-05,2.48111]
[1776761001879,61.48,76484.89,96.6,-0.02728,3e-05,2.47885]
[1776761006321,61.48,76482.5,96.6,-0.02734,3e-05,2.48327]
[1776761006915,61.47,76481.26,96.6,-0.02737,3e-05,2.48562]
[1776761011950,61.49,76480.76,96.6,-0.02737,3e-05,2.48488]
[1776761013718,61.49,76480.79,96.6,-0.02738,3e-05,2.4853]
[1776761018999,61.51,76483.13,96.6,-0.02735,3e-05,2.4837]
[1776761022034,61.52,76495.98,96.6,-0.02704,3e-05,2.46038]
[1776761023041,61.53,76511.64,96.6,-0.02665,3e-05,2.43095]
[1776761024048,61.53,76520.85,96.6,-0.02642,3e-05,2.41403]
[1776761028076,61.55,76511.38,96.6,-0.02669,3e-05,2.43442]
[1776761033111,61.57,76504.93,96.6,-0.02689,3e-05,2.4495]
[1776761038147,61.59,76508.41,96.6,-0.02684,3e-05,2.4456]
[1776761043182,61.61,76506.41,96.6,-0.02693,3e-05,2.45217]
[1776761048217,61.62,76507.63,96.6,-0.02693,3e-05,2.45256]
[1776761053251,61.64,76517.4,96.6,-0.02672,3e-05,2.43661]
[1776761055266,61.65,76526.09,96.6,-0.02651,3e-05,2.42121]
[1776761055395,61.65,76526.09,96.6,-0.02651,3e-05,2.42121]
[1776761056119,61.65,76526.09,96.6,-0.02651,3e-05,2.42121]
[1776761058552,61.66,76528.64,96.6,-0.02647,3e-05,2.41816]
[1776761064329,61.69,76529.69,96.6,-0.02649,3e-05,2.41975]
[1776761069364,61.71,76526.96,96.6,-0.0266,3e-05,2.42785]
[1776761074399,61.73,76526.35,96.6,-0.02662,3e-05,2.42837]
[1776761079433,61.75,76517.55,96.6,-0.02688,3e-05,2.44785]
[1776761084469,61.77,76515.56,96.6,-0.02696,3e-05,2.4543]
[1776761089503,61.79,76507.79,96.6,-0.0272,3e-05,2.47177]
[1776761093580,61.8,76505.21,96.6,-0.02728,3e-05,2.47821]
[1776761095584,61.8,76505.07,96.6,-0.0273,3e-05,2.47946]
[1776761098568,61.82,76486.68,96.6,-0.0278,3e-05,2.51691]
[1776761103603,61.83,76483.93,96.6,-0.0279,3e-05,2.52437]
[1776761105944,61.83,76484.7,96.6,-0.02789,3e-05,2.52327]
[1776761106473,61.84,76484.71,96.6,-0.02789,3e-05,2.52366]
[1776761111659,61.85,76484.64,96.6,-0.02793,3e-05,2.52622]
[1776761115686,61.86,76470.3,96.6,-0.02833,3e-05,2.55583]
[1776761120722,61.87,76463.32,96.6,-0.02854,3e-05,2.57122]
[1776761125757,61.88,76463.65,96.6,-0.02855,3e-05,2.57218]
[1776761131099,61.89,76464.08,96.6,-0.02855,3e-05,2.57264]
[1776761137847,61.91,76462.86,96.6,-0.02858,3e-05,2.5734]
[1776761142882,61.92,76473.19,96.6,-0.02832,3e-05,2.5547]
[1776761144628,61.92,76475.4,96.6,-0.02827,3e-05,2.55072]
[1776761144629,61.92,76475.4,96.6,-0.02827,3e-05,2.55072]
[1776761147754,61.93,76485.65,96.6,-0.02801,3e-05,2.53181]
[1776761152953,61.95,76482.56,96.6,-0.02813,3e-05,2.54016]
[1776761158996,61.96,76478.11,96.6,-0.02827,3e-05,2.5511]
[1776761163027,61.97,76469.51,96.6,-0.02852,3e-05,2.5694]
[1776761168063,61.98,76472.45,96.6,-0.02846,3e-05,2.56528]
[1776761173098,62.0,76472.73,96.6,-0.02848,3e-05,2.56642]
[1776761178133,62.01,76472.12,96.6,-0.02852,3e-05,2.56929]
[1776761183168,62.02,76472.57,96.6,-0.02853,3e-05,2.57006]
[1776761190217,62.03,76471.65,96.6,-0.02858,3e-05,2.57418]
[1776761195252,62.04,76472.28,96.6,-0.02854,3e-05,2.57037]
[1776761197266,62.05,76485.16,96.6,-0.02821,3e-05,2.54579]
[1776761202301,62.06,76482.53,96.6,-0.02831,3e-05,2.55275]
[1776761207336,62.07,76482.99,96.6,-0.02832,3e-05,2.55363]
[1776761211364,62.08,76492.96,96.6,-0.02807,3e-05,2.53558]
[1776761215376,62.09,76497.99,96.6,-0.02796,3e-05,2.52695]
[1776761215809,62.09,76498.24,96.6,-0.02795,3e-05,2.52686]
[1776761215895,62.09,76498.24,96.6,-0.02795,3e-05,2.52686]
[1776761225462,62.12,76500.19,96.6,-0.02796,3e-05,2.52704]
[1776761230497,62.13,76505.43,96.6,-0.02784,3e-05,2.51887]
[1776761231504,62.14,76519.58,96.6,-0.02748,3e-05,2.49197]
[1776761232511,62.14,76529.2,96.6,-0.02724,3e-05,2.47395]
[1776761237443,62.15,76533.84,96.6,-0.02714,3e-05,2.46652]
[1776761237547,62.16,76531.03,96.6,-0.02722,3e-05,2.47286]
[1776761239561,62.16,76540.69,96.6,-0.02698,3e-05,2.45468]
[1776761241574,62.16,76550.31,96.6,-0.02674,3e-05,2.4367]
[1776761246609,62.17,76542.27,96.6,-0.02695,3e-05,2.45271]
[1776761250764,62.17,76542.65,96.6,-0.02695,3e-05,2.45241]
[1776761250836,62.17,76542.65,96.6,-0.02695,3e-05,2.45241]
[1776761250858,62.17,76544.63,96.6,-0.0269,3e-05,2.44892]
[1776761252651,62.17,76552.85,96.6,-0.02665,3e-05,2.4289]
[1776761258274,62.16,76554.88,96.6,-0.02657,3e-05,2.42326]
[1776761259428,62.15,76553.37,96.6,-0.02661,3e-05,2.42575]
[1776761267314,62.13,76560.01,96.6,-0.0264,2e-05,2.41056]
[1776761267467,62.13,76560.01,96.6,-0.0264,2e-05,2.41056]
[1776761267579,62.13,76559.73,96.6,-0.02641,2e-05,2.41075]
[1776761267754,62.13,76559.73,96.6,-0.02641,2e-05,2.41075]
[1776761267919,62.13,76559.73,96.6,-0.02641,2e-05,2.41075]
[1776761268078,62.13,76559.73,96.6,-0.02641,2e-05,2.41075]
[1776761268336,62.13,76559.73,96.6,-0.02641,2e-05,2.41075]
[1776761268485,62.13,76582.28,96.6,-0.02584,2e-05,2.3684]
[1776761268644,62.13,76582.28,96.6,-0.02584,2e-05,2.3684]
[1776761268685,62.13,76582.28,96.6,-0.02584,2e-05,2.3684]
[1776761268782,62.13,76614.62,96.6,-0.02506,2e-05,2.30884]
[1776761269598,62.13,76614.62,96.6,-0.02506,2e-05,2.30884]
[1776761269784,62.13,76614.62,96.6,-0.02506,2e-05,2.30884]
[1776761270224,62.13,76634.38,96.6,-0.02459,2e-05,2.27337]
[1776761271388,62.13,76634.38,96.6,-0.02459,2e-05,2.27337]
[1776761271487,62.13,76634.27,96.6,-0.02459,2e-05,2.27346]
[1776761271949,62.13,76634.27,96.6,-0.02459,2e-05,2.27346]
[1776761272152,62.13,76634.27,96.6,-0.02459,2e-05,2.27346]
[1776761272496,62.13,76702.97,96.6,-0.02302,2e-05,2.15287]
[1776761273100,62.13,76702.97,96.6,-0.02302,2e-05,2.15287]
[1776761273325,62.13,76702.97,96.6,-0.02302,2e-05,2.15287]
[1776761273386,62.13,76839.99,96.6,-0.02015,2e-05,1.92688]
[1776761273941,62.13,76839.99,96.6,-0.02015,2e-05,1.92688]
[1776761274484,62.17,76884.07,96.6,-0.01935,2e-05,1.86272]
[1776761275387,62.17,76884.07,96.6,-0.01935,2e-05,1.86272]
[1776761275429,62.17,76884.07,96.6,-0.01935,2e-05,1.86272]
[1776761276001,62.26,76897.12,96.6,-0.01924,2e-05,1.85367]
[1776761277375,62.26,76897.12,96.6,-0.01924,2e-05,1.85367]
[1776761278228,62.3,76905.29,96.6,-0.01915,2e-05,1.84692]
[1776761278335,62.3,76905.29,96.6,-0.01915,2e-05,1.84692]
[1776761278851,62.35,76912.46,96.6,-0.01909,2e-05,1.84184]
[1776761279217,62.35,76912.46,96.6,-0.01909,2e-05,1.84184]
[1776761279495,62.35,76912.46,96.6,-0.01909,2e-05,1.84184]
[1776761279302,62.38,76873.97,96.6,-0.01987,2e-05,1.90511]
[1776761280201,62.38,76873.97,96.6,-0.01987,2e-05,1.90511]
[1776761280274,62.38,76830.57,96.6,-0.02073,2e-05,1.97386]
[1776761281296,62.41,76819.16,96.6,-0.02101,2e-05,1.99603]
[1776761282775,62.41,76821.42,96.6,-0.02097,2e-05,1.99237]
[1776761282918,62.44,76836.99,96.6,-0.02069,2e-05,1.97065]
[1776761283925,62.44,76859.75,96.6,-0.02024,2e-05,1.93444]
[1776761285864,62.46,76866.84,96.6,-0.02014,2e-05,1.92657]
[1776761286006,62.46,76866.84,96.6,-0.02014,2e-05,1.92657]
[1776761286677,62.46,76866.84,96.6,-0.02014,2e-05,1.92657]
[1776761286336,62.46,76848.24,96.6,-0.02051,2e-05,1.95602]
[1776761286945,62.46,76848.24,96.6,-0.02051,2e-05,1.95602]
[1776761286956,62.46,76848.24,96.6,-0.02051,2e-05,1.95602]
[1776761287301,62.46,76848.24,96.6,-0.02051,2e-05,1.95602]
[1776761287340,62.5,76812.77,96.6,-0.02128,2e-05,2.01753]
[1776761288040,62.5,76812.77,96.6,-0.02128,2e-05,2.01753]
[1776761288170,62.53,76803.49,96.6,-0.02153,2e-05,2.03671]
[1776761288688,62.53,76803.49,96.6,-0.02153,2e-05,2.03671]
[1776761288971,62.53,76803.49,96.6,-0.02153,2e-05,2.03671]
[1776761289924,62.54,76799.7,96.6,-0.02162,2e-05,2.04419]
[1776761290105,62.54,76799.7,96.6,-0.02162,2e-05,2.04419]
[1776761290131,62.54,76799.7,96.6,-0.02162,2e-05,2.04419]
[1776761290220,62.54,76799.7,96.6,-0.02162,2e-05,2.04419]
[1776761290441,62.54,76799.7,96.6,-0.02162,2e-05,2.04419]
[1776761290541,62.54,76792.0,96.6,-0.02179,2e-05,2.05748]
[1776761290691,62.54,76792.0,96.6,-0.02179,2e-05,2.05748]
[1776761293276,62.56,76800.51,96.6,-0.02164,2e-05,2.04575]
[1776761293592,62.59,76794.91,96.6,-0.02182,2e-05,2.05975]
[1776761299053,62.65,76790.06,96.6,-0.02201,2e-05,2.07497]
[1776761303725,62.65,76791.97,96.6,-0.02198,2e-05,2.07261]
[1776761304113,62.65,76791.97,96.6,-0.02198,2e-05,2.07261]
[1776761304411,62.66,76808.64,96.6,-0.02163,2e-05,2.04548]
[1776761305083,62.66,76808.64,96.6,-0.02163,2e-05,2.04548]
[1776761305096,62.66,76825.99,96.6,-0.02127,2e-05,2.01714]
[1776761306100,62.66,76825.99,96.6,-0.02127,2e-05,2.01714]
[1776761306401,62.66,76825.99,96.6,-0.02127,2e-05,2.01714]
[1776761306453,62.66,76825.99,96.6,-0.02127,2e-05,2.01714]
[1776761309030,62.66,76836.86,96.6,-0.02106,2e-05,2.00036]
[1776761309164,62.66,76836.86,96.6,-0.02106,2e-05,2.00036]
[1776761310135,62.67,76817.64,96.6,-0.02147,2e-05,2.03222]
[1776761315171,62.68,76805.86,96.6,-0.02169,2e-05,2.04923]
[1776761316188,62.68,76805.86,96.6,-0.02169,2e-05,2.04923]
[1776761316211,62.68,76805.86,96.6,-0.02169,2e-05,2.04923]
[1776761317447,62.68,76789.98,96.6,-0.02204,2e-05,2.0762]
[1776761317743,62.68,76789.98,96.6,-0.02204,2e-05,2.0762]
[1776761318193,62.69,76779.29,96.6,-0.02227,2e-05,2.09421]
[1776761319385,62.69,76779.29,96.6,-0.02227,2e-05,2.09421]
[1776761324236,62.69,76759.68,96.6,-0.0227,2e-05,2.12805]
[1776761326251,62.69,76748.72,96.6,-0.02294,2e-05,2.14686]
[1776761331286,62.7,76747.85,96.6,-0.02297,2e-05,2.14871]
[1776761336321,62.7,76746.36,96.6,-0.023,2e-05,2.15163]
[1776761340717,62.7,76739.77,96.6,-0.02315,2e-05,2.16317]
[1776761341619,62.7,76730.87,96.6,-0.02335,2e-05,2.17851]
[1776761342363,62.7,76714.37,96.6,-0.02372,2e-05,2.20709]
[1776761346391,62.7,76736.78,96.6,-0.02322,2e-05,2.16824]
[1776761348404,62.7,76745.82,96.6,-0.02302,2e-05,2.15288]
[1776761352060,62.7,76746.82,96.6,-0.023,2e-05,2.15137]
[1776761356739,62.71,76739.07,96.6,-0.02317,2e-05,2.16488]
[1776761357887,62.71,76740.68,96.6,-0.02314,2e-05,2.16217]
[1776761360488,62.71,76749.88,96.6,-0.02294,2e-05,2.14662]
[1776761365578,62.71,76748.43,96.6,-0.02297,2e-05,2.14937]
[1776761368637,62.71,76749.09,96.6,-0.02296,2e-05,2.14846]
[1776761371568,62.71,76758.96,96.6,-0.02271,2e-05,2.1282]
[1776761376579,62.72,76754.53,96.6,-0.02281,2e-05,2.13611]
[1776761377610,62.72,76739.73,96.6,-0.02314,2e-05,2.16149]
[1776761378617,62.72,76726.0,96.6,-0.02345,2e-05,2.18514]
[1776761379624,62.72,76716.43,96.6,-0.02366,2e-05,2.20174]
[1776761382289,62.72,76714.99,96.6,-0.02369,2e-05,2.20419]
[1776761382317,62.72,76714.99,96.6,-0.02369,2e-05,2.20419]
[1776761382798,62.72,76708.81,96.6,-0.02383,2e-05,2.21493]
[1776761382799,62.72,76708.81,96.6,-0.02383,2e-05,2.21493]
[1776761382826,62.72,76708.81,96.6,-0.02383,2e-05,2.21493]
[1776761383219,62.72,76708.81,96.6,-0.02383,2e-05,2.21493]
[1776761383228,62.72,76708.81,96.6,-0.02383,2e-05,2.21493]
[1776761383316,62.72,76708.81,96.6,-0.02383,2e-05,2.21493]
[1776761384067,62.78,76707.99,96.6,-0.02396,2e-05,2.22446]
[1776761384099,62.78,76707.99,96.6,-0.02396,2e-05,2.22446]
[1776761384660,62.78,76698.71,96.6,-0.02418,2e-05,2.24154]
[1776761385002,62.78,76698.71,96.6,-0.02418,2e-05,2.24154]
[1776761387891,62.85,76688.61,96.6,-0.02453,2e-05,2.26884]
[1776761389696,62.86,76676.38,96.6,-0.02484,2e-05,2.29208]
[1776761391715,62.87,76686.61,96.6,-0.02462,2e-05,2.27531]
[1776761394101,62.88,76677.54,96.6,-0.02485,2e-05,2.29293]
[1776761399771,62.91,76683.38,96.6,-0.02477,2e-05,2.28676]
[1776761404806,62.94,76685.94,96.6,-0.02475,2e-05,2.28578]
[1776761406820,62.95,76671.04,96.6,-0.02512,2e-05,2.31383]
[1776761411855,62.97,76665.26,96.6,-0.0253,2e-05,2.32752]
[1776761412862,62.98,76656.46,96.6,-0.02552,2e-05,2.34407]
[1776761415364,62.98,76650.61,96.6,-0.02567,2e-05,2.3553]
[1776761417093,62.99,76648.95,96.6,-0.02572,2e-05,2.35952]
[1776761417105,62.99,76648.95,96.6,-0.02572,2e-05,2.35952]
[1776761417562,62.99,76648.95,96.6,-0.02572,2e-05,2.35952]
[1776761417655,62.99,76648.95,96.6,-0.02572,2e-05,2.35952]
[1776761417801,63.0,76646.78,96.6,-0.02579,2e-05,2.36466]
[1776761418462,63.0,76646.78,96.6,-0.02579,2e-05,2.36466]
[1776761419101,63.0,76638.9,96.6,-0.02599,2e-05,2.37962]
[1776761419537,63.0,76631.06,96.6,-0.02618,2e-05,2.39402]
[1776761420084,63.0,76631.06,96.6,-0.02618,2e-05,2.39402]
[1776761420711,63.01,76627.61,96.6,-0.02627,2e-05,2.4009]
[1776761422169,63.01,76625.73,96.6,-0.02633,2e-05,2.4049]
[1776761424946,63.02,76639.78,96.6,-0.026,2e-05,2.38067]
[1776761427967,63.04,76653.62,96.6,-0.02569,2e-05,2.35715]
[1776761429735,63.04,76658.68,96.6,-0.02558,2e-05,2.34857]
[1776761430000,63.04,76658.68,96.6,-0.02558,2e-05,2.34857]
[1776761432708,63.05,76660.37,96.6,-0.02555,2e-05,2.34674]
[1776761432712,63.06,76652.09,96.6,-0.02573,2e-05,2.35897]
[1776761435060,63.06,76650.25,96.6,-0.02577,2e-05,2.36238]
[1776761435081,63.06,76651.67,96.6,-0.02574,2e-05,2.35986]
[1776761438038,63.07,76641.23,96.6,-0.02601,2e-05,2.3807]
[1776761439045,63.08,76631.64,96.6,-0.02626,2e-05,2.39887]
[1776761444083,63.09,76624.71,96.6,-0.02646,2e-05,2.41428]
[1776761449118,63.11,76624.81,96.6,-0.02649,2e-05,2.41665]
[1776761451132,63.12,76633.79,96.6,-0.02628,2e-05,2.4011]
[1776761453868,63.13,76636.73,96.6,-0.02623,2e-05,2.39676]
[1776761454177,63.13,76636.73,96.6,-0.02623,2e-05,2.39676]
[1776761456036,63.13,76638.92,96.6,-0.02619,2e-05,2.39381]
[1776761456168,63.14,76638.34,96.6,-0.02621,2e-05,2.39542]
[1776761459306,63.14,76639.11,96.6,-0.02619,2e-05,2.39402]
[1776761459306,63.14,76639.11,96.6,-0.02619,2e-05,2.39402]
[1776761460578,63.14,76638.2,96.6,-0.02621,2e-05,2.3957]
[1776761460676,63.14,76637.48,96.6,-0.02623,2e-05,2.39703]
[1776761462502,63.14,76636.14,96.6,-0.02626,2e-05,2.39949]
[1776761462548,63.15,76634.22,96.6,-0.02632,2e-05,2.40409]
[1776761468252,63.15,76627.21,96.6,-0.02649,2e-05,2.41687]
[1776761471182,63.14,76628.05,96.6,-0.02647,2e-05,2.41525]
[1776761471273,63.14,76628.99,96.6,-0.02645,2e-05,2.41348]
[1776761472754,63.14,76628.99,96.6,-0.02645,2e-05,2.41348]
[1776761472758,63.15,76628.99,96.6,-0.02646,2e-05,2.41449]
[1776761473426,63.15,76628.99,96.6,-0.02646,2e-05,2.41449]
[1776761473480,63.15,76629.43,96.6,-0.02645,2e-05,2.41368]
[1776761473924,63.15,76629.43,96.6,-0.02645,2e-05,2.41368]
[1776761474339,63.15,76633.09,96.6,-0.02636,2e-05,2.4069]
[1776761476353,63.15,76643.45,96.6,-0.02611,2e-05,2.38782]
[1776761476983,63.15,76643.45,96.6,-0.02611,2e-05,2.38782]
[1776761477773,63.15,76645.38,96.6,-0.02606,2e-05,2.38393]
[1776761480277,63.14,76644.36,96.6,-0.02607,2e-05,2.3851]
[1776761480290,63.14,76644.36,96.6,-0.02607,2e-05,2.3851]
[1776761481063,63.14,76642.29,96.6,-0.02612,2e-05,2.38854]
[1776761481387,63.14,76639.85,96.6,-0.02618,2e-05,2.39303]
[1776761482102,63.14,76639.85,96.6,-0.02618,2e-05,2.39303]
[1776761482394,63.14,76638.42,96.6,-0.02621,2e-05,2.3953]
[1776761487431,63.13,76635.05,96.6,-0.02627,2e-05,2.39965]
[1776761492466,63.11,76634.37,96.6,-0.02622,2e-05,2.39497]
[1776761495488,63.1,76647.11,96.6,-0.02589,2e-05,2.37057]
[1776761500521,63.09,76650.34,96.6,-0.02579,2e-05,2.3631]
[1776761505557,63.08,76647.64,96.6,-0.02584,2e-05,2.36647]
[1776761509780,63.08,76643.82,96.6,-0.02592,2e-05,2.3725]
[1776761509786,63.07,76641.65,96.6,-0.02597,2e-05,2.37615]
[1776761511189,63.07,76638.8,96.6,-0.02604,2e-05,2.3814]
[1776761511599,63.08,76633.43,96.6,-0.02617,2e-05,2.39182]
[1776761511953,63.08,76633.43,96.6,-0.02617,2e-05,2.39182]
[1776761512384,63.08,76633.43,96.6,-0.02617,2e-05,2.39182]
[1776761520678,63.1,76632.27,96.6,-0.02625,2e-05,2.39775]
[1776761526704,63.13,76634.31,96.6,-0.02625,2e-05,2.39773]
[1776761531739,63.15,76633.63,96.6,-0.0263,2e-05,2.40162]
[1776761536773,63.17,76628.93,96.6,-0.02645,2e-05,2.41283]
[1776761541809,63.19,76627.99,96.6,-0.02651,2e-05,2.41708]
[1776761546844,63.2,76618.9,96.6,-0.02677,2e-05,2.43637]
[1776761552814,63.22,76616.95,96.6,-0.02684,2e-05,2.44185]
[1776761552815,63.22,76616.95,96.6,-0.02684,2e-05,2.44185]
[1776761553508,63.22,76616.88,96.6,-0.0268,2e-05,2.43834]
[1776761556180,63.23,76615.16,96.6,-0.02686,2e-05,2.44239]
[1776761556281,63.23,76614.18,96.6,-0.02689,2e-05,2.44467]
[1776761557526,63.23,76614.18,96.6,-0.02689,2e-05,2.44467]
[1776761557545,63.22,76613.03,96.6,-0.0269,2e-05,2.44591]
[1776761558928,63.22,76602.45,96.6,-0.02717,3e-05,2.46558]
[1776761560941,63.22,76601.01,96.6,-0.0272,3e-05,2.46817]
[1776761561039,63.22,76601.01,96.6,-0.0272,3e-05,2.46805]
[1776761566983,63.2,76600.29,96.6,-0.02718,3e-05,2.46648]
[1776761572768,63.19,76609.02,96.6,-0.02694,3e-05,2.44821]
[1776761578061,63.16,76608.0,96.6,-0.02692,3e-05,2.44706]
[1776761583364,63.15,76604.03,96.6,-0.027,3e-05,2.45267]
[1776761583462,63.15,76606.64,96.6,-0.02692,3e-05,2.44689]
[1776761584258,63.15,76606.64,96.6,-0.02692,3e-05,2.44689]
[1776761584350,63.15,76606.82,96.6,-0.02692,3e-05,2.44656]
[1776761589139,63.13,76616.87,96.6,-0.02664,2e-05,2.42571]
[1776761592881,63.12,76617.19,96.6,-0.02662,2e-05,2.4243]
[1776761598203,63.1,76619.59,96.6,-0.02652,2e-05,2.41705]
[1776761603239,63.09,76625.33,96.6,-0.02636,2e-05,2.40449]
[1776761608273,63.08,76619.4,96.6,-0.02648,2e-05,2.41355]
[1776761611658,63.07,76619.42,96.6,-0.02647,2e-05,2.41274]
[1776761611755,63.07,76629.16,96.6,-0.02617,2e-05,2.38998]
[1776761617337,63.05,76619.77,96.6,-0.02638,2e-05,2.40555]
[1776761620358,63.05,76610.94,96.6,-0.02659,2e-05,2.42078]
[1776761621680,63.05,76610.94,96.6,-0.02659,2e-05,2.42078]
[1776761621690,63.04,76610.83,96.6,-0.02658,2e-05,2.42019]
[1776761623250,63.04,76607.14,96.6,-0.02667,2e-05,2.42704]
[1776761624420,63.04,76604.9,96.6,-0.02673,2e-05,2.43119]
[1776761624469,63.04,76604.17,96.6,-0.02674,2e-05,2.43251]
[1776761629400,63.03,76606.21,96.6,-0.02668,2e-05,2.42742]
[1776761629420,63.03,76610.21,96.6,-0.02657,2e-05,2.41957]
[1776761632722,63.02,76609.07,96.6,-0.02659,2e-05,2.42126]
[1776761632839,63.02,76606.2,96.6,-0.02666,2e-05,2.42655]
[1776761633792,63.02,76606.2,96.6,-0.02666,2e-05,2.42655]
[1776761633894,63.03,76601.15,96.6,-0.0268,2e-05,2.43646]
[1776761635122,63.03,76597.31,96.6,-0.02689,3e-05,2.44363]
[1776761635751,63.03,76597.24,96.6,-0.0269,3e-05,2.44419]
[1776761640128,63.04,76589.5,96.6,-0.02711,3e-05,2.4601]
[1776761645538,63.06,76591.99,96.6,-0.02709,3e-05,2.45856]
[1776761646197,63.06,76591.99,96.6,-0.02709,3e-05,2.45856]
[1776761650246,63.08,76597.48,96.6,-0.02698,3e-05,2.45005]
[1776761652494,63.08,76606.36,96.6,-0.02677,2e-05,2.43439]
[1776761657622,63.1,76611.41,96.6,-0.02668,2e-05,2.42801]
[1776761662854,63.12,76610.12,96.6,-0.02674,2e-05,2.43237]
[1776761663510,63.12,76615.05,96.6,-0.02662,2e-05,2.4237]
[1776761668782,63.14,76614.28,96.6,-0.02668,2e-05,2.42811]
[1776761673817,63.16,76614.28,96.6,-0.02667,2e-05,2.42648]
[1776761675760,63.16,76613.55,96.6,-0.0267,2e-05,2.42833]
[1776761679859,63.18,76591.47,96.6,-0.02728,3e-05,2.47194]
[1776761681873,63.19,76581.11,96.6,-0.02756,3e-05,2.49229]
[1776761686908,63.2,76577.21,96.6,-0.02768,3e-05,2.50157]
[1776761691943,63.21,76578.63,96.6,-0.02767,3e-05,2.5007]
[1776761697985,63.23,76577.3,96.6,-0.02773,3e-05,2.50542]
[1776761703020,63.24,76574.33,96.6,-0.02783,3e-05,2.51286]
[1776761707047,63.25,76564.68,96.6,-0.0281,3e-05,2.53264]
[1776761711593,63.26,76559.83,96.6,-0.02824,3e-05,2.54286]
[1776761711779,63.26,76559.83,96.6,-0.02824,3e-05,2.54286]
[1776761717117,63.27,76556.86,96.6,-0.02834,3e-05,2.55057]
[1776761719690,63.27,76557.03,96.6,-0.02834,3e-05,2.55052]
[1776761721894,63.28,76565.61,96.6,-0.02812,3e-05,2.53463]
[1776761722002,63.28,76565.61,96.6,-0.02812,3e-05,2.53463]
[1776761724325,63.28,76563.41,96.6,-0.02819,3e-05,2.53976]
[1776761724942,63.28,76563.41,96.6,-0.02819,3e-05,2.53976]
[1776761732223,63.3,76562.35,96.6,-0.02821,3e-05,2.54017]
[1776761737257,63.31,76559.03,96.6,-0.02832,3e-05,2.54794]
[1776761742292,63.32,76551.57,96.6,-0.02853,3e-05,2.56355]
[1776761744306,63.32,76541.77,96.6,-0.02879,3e-05,2.58296]
[1776761749346,63.33,76537.65,96.6,-0.02892,3e-05,2.59197]
[1776761750077,63.33,76537.65,96.6,-0.02892,3e-05,2.59197]
[1776761755389,63.34,76532.99,96.6,-0.02906,3e-05,2.60214]
[1776761759418,63.34,76547.89,96.6,-0.02867,3e-05,2.57395]
[1776761761432,63.34,76535.85,96.6,-0.02899,3e-05,2.59774]
[1776761766470,63.35,76531.31,96.6,-0.02913,3e-05,2.60743]
[1776761767988,63.35,76531.31,96.6,-0.02913,3e-05,2.60743]
[1776761773518,63.36,76527.69,96.6,-0.02924,3e-05,2.61566]
[1776761777118,63.36,76526.92,96.6,-0.02927,3e-05,2.61763]
[1776761782582,63.37,76517.03,96.6,-0.02954,3e-05,2.63783]
[1776761783112,63.37,76517.03,96.6,-0.02954,3e-05,2.63783]
[1776761783135,63.37,76517.03,96.6,-0.02954,3e-05,2.63783]
[1776761787529,63.37,76508.88,96.6,-0.02977,3e-05,2.65442]
[1776761787689,63.37,76508.88,96.6,-0.02977,3e-05,2.65442]
[1776761788001,63.37,76497.29,96.6,-0.03009,3e-05,2.67748]
[1776761789268,63.37,76494.29,96.6,-0.03017,3e-05,2.68344]
[1776761790673,63.37,76493.47,96.6,-0.03019,3e-05,2.68517]
[1776761790798,63.37,76493.47,96.6,-0.03019,3e-05,2.68517]
[1776761791391,63.37,76493.13,96.6,-0.0302,3e-05,2.68589]
[1776761791718,63.37,76493.13,96.6,-0.0302,3e-05,2.68589]
[1776761791772,63.37,76500.7,96.6,-0.02995,3e-05,2.66655]
[1776761792403,63.37,76500.7,96.6,-0.02995,3e-05,2.66655]
[1776761792453,63.37,76500.7,96.6,-0.02995,3e-05,2.66655]
[1776761793914,63.37,76506.9,96.6,-0.02978,3e-05,2.65428]
[1776761799707,63.38,76507.3,96.6,-0.02978,3e-05,2.65421]
[1776761804132,63.38,76516.55,96.6,-0.02954,3e-05,2.6364]
[1776761804306,63.38,76516.55,96.6,-0.02954,3e-05,2.6364]
[1776761809776,63.38,76522.88,96.6,-0.02938,3e-05,2.62472]
[1776761810930,63.38,76522.88,96.6,-0.02938,3e-05,2.62472]
[1776761810944,63.38,76522.88,96.6,-0.02938,3e-05,2.62472]
[1776761812798,63.39,76531.78,96.6,-0.02914,3e-05,2.60774]
[1776761814811,63.39,76545.65,96.6,-0.02878,3e-05,2.58114]
[1776761817754,63.39,76549.37,96.6,-0.02869,3e-05,2.57438]
[1776761820934,63.4,76550.32,96.6,-0.02867,3e-05,2.57321]
[1776761826896,63.41,76555.61,96.6,-0.02855,3e-05,2.56463]
[1776761831932,63.42,76563.27,96.6,-0.02837,3e-05,2.5512]
[1776761834784,63.42,76563.15,96.6,-0.02838,3e-05,2.55196]
[1776761839989,63.43,76561.13,96.6,-0.02846,3e-05,2.55742]
[1776761842851,63.44,76560.27,96.6,-0.02848,3e-05,2.55957]
[1776761848045,63.45,76558.22,96.6,-0.02856,3e-05,2.56496]
[1776761853079,63.45,76552.11,96.6,-0.02869,3e-05,2.57366]
[1776761858115,63.46,76549.72,96.6,-0.02877,3e-05,2.57935]
[1776761862143,63.47,76560.42,96.6,-0.0285,3e-05,2.55959]
[1776761867178,63.48,76558.04,96.6,-0.02858,3e-05,2.56538]
[1776761867857,63.48,76558.04,96.6,-0.02858,3e-05,2.56538]
[1776761868729,63.48,76556.12,96.6,-0.02863,3e-05,2.56931]
[1776761874227,63.49,76556.33,96.6,-0.02864,3e-05,2.5703]
[1776761880550,63.49,76555.44,96.6,-0.02868,3e-05,2.57295]
[1776761886313,63.51,76561.98,96.6,-0.02853,3e-05,2.56226]
[1776761891349,63.52,76561.29,96.6,-0.02857,3e-05,2.56486]
[1776761893056,63.52,76561.29,96.6,-0.02857,3e-05,2.56486]
[1776761898397,63.53,76560.3,96.6,-0.02862,3e-05,2.56851]
[1776761903433,63.54,76555.2,96.6,-0.02877,3e-05,2.57954]
[1776761905538,63.54,76555.2,96.6,-0.02877,3e-05,2.58]
[1776761906094,63.54,76555.2,96.6,-0.02877,3e-05,2.58]
[1776761913503,63.55,76554.19,96.6,-0.02878,3e-05,2.57956]
[1776761918538,63.56,76550.03,96.6,-0.02891,3e-05,2.58876]
[1776761923573,63.57,76553.78,96.6,-0.02882,3e-05,2.58261]
[1776761928608,63.58,76551.6,96.6,-0.02889,3e-05,2.58795]
[1776761933644,63.58,76552.63,96.6,-0.02888,3e-05,2.58703]
[1776761938680,63.59,76552.33,96.6,-0.0289,3e-05,2.5887]
[1776761943714,63.6,76551.1,96.6,-0.02895,3e-05,2.59217]
[1776761946659,63.6,76551.26,96.6,-0.02895,3e-05,2.59229]
[1776761948042,63.6,76552.02,96.6,-0.02894,3e-05,2.59103]
[1776761954795,63.62,76551.41,96.6,-0.02898,3e-05,2.59398]
[1776761959830,63.62,76551.27,96.6,-0.02899,3e-05,2.59533]
[1776761965871,63.63,76547.62,96.6,-0.02911,3e-05,2.6037]
[1776761970907,63.64,76547.23,96.6,-0.02913,3e-05,2.60568]
[1776761975942,63.65,76546.7,96.6,-0.02912,3e-05,2.60342]
[1776761977849,63.65,76546.77,96.6,-0.02912,3e-05,2.60348]
[1776761978230,63.65,76546.77,96.6,-0.02912,3e-05,2.60348]
[1776761983254,63.65,76547.46,96.6,-0.02911,3e-05,2.6031]
[1776761984894,63.66,76547.05,96.6,-0.02913,3e-05,2.60427]
[1776761988544,63.66,76544.67,96.6,-0.0292,3e-05,2.60964]
[1776761994090,63.67,76544.84,96.6,-0.02921,3e-05,2.6102]
[1776761996127,63.67,76544.78,96.6,-0.02922,3e-05,2.61067]
[1776762001304,63.68,76543.11,96.6,-0.02927,3e-05,2.61477]
[1776762006152,63.68,76533.55,96.6,-0.02954,3e-05,2.63443]
[1776762008166,63.69,76522.87,96.6,-0.02983,3e-05,2.65564]
[1776762012194,63.69,76538.77,96.6,-0.02941,3e-05,2.62488]
[1776762013201,63.69,76552.98,96.6,-0.02903,3e-05,2.5974]
[1776762018236,63.7,76554.9,96.6,-0.029,3e-05,2.5947]
[1776762023271,63.7,76550.76,96.6,-0.02912,3e-05,2.60366]
[1776762028305,63.71,76553.42,96.6,-0.02906,3e-05,2.59945]
[1776762033353,63.72,76553.73,96.6,-0.02902,3e-05,2.59557]
[1776762038441,63.72,76560.4,96.6,-0.02886,3e-05,2.58352]
[1776762045235,63.73,76558.64,96.6,-0.02892,3e-05,2.58828]
[1776762045638,63.74,76560.77,96.6,-0.02887,3e-05,2.5846]
[1776762045978,63.74,76560.77,96.6,-0.02887,3e-05,2.5846]
[1776762046098,63.74,76560.77,96.6,-0.02887,3e-05,2.5846]
[1776762046194,63.74,76583.01,96.6,-0.02829,3e-05,2.54197]
[1776762047206,63.74,76583.01,96.6,-0.02829,3e-05,2.54197]
[1776762048301,63.74,76587.79,96.6,-0.02817,3e-05,2.53346]
[1776762048324,63.74,76587.79,96.6,-0.02817,3e-05,2.53346]
[1776762048348,63.74,76587.79,96.6,-0.02817,3e-05,2.53346]
[1776762049288,63.74,76580.93,96.6,-0.02835,3e-05,2.5468]
[1776762055222,63.75,76576.14,96.6,-0.0285,3e-05,2.55727]
[1776762056239,63.75,76576.26,96.6,-0.0285,3e-05,2.55755]
[1776762057251,63.76,76577.14,96.6,-0.02848,3e-05,2.55613]
[1776762060547,63.76,76567.28,96.6,-0.02875,3e-05,2.576]
[1776762061554,63.76,76558.47,96.6,-0.02899,3e-05,2.59321]
[1776762065583,63.77,76545.57,96.6,-0.02934,3e-05,2.61897]
[1776762067597,63.77,76562.51,96.6,-0.02889,3e-05,2.58646]
[1776762072632,63.78,76559.59,96.6,-0.02899,3e-05,2.59312]
[1776762077667,63.78,76558.41,96.6,-0.02903,3e-05,2.59632]
[1776762078635,63.78,76558.41,96.6,-0.02903,3e-05,2.59632]
[1776762079601,63.79,76558.41,96.6,-0.02903,3e-05,2.59651]
[1776762081695,63.79,76544.01,96.6,-0.02942,3e-05,2.62497]
[1776762084716,63.79,76530.07,96.6,-0.0298,3e-05,2.65264]
[1776762089781,63.79,76521.99,96.6,-0.03003,3e-05,2.66882]
[1776762090266,63.79,76521.99,96.6,-0.03003,3e-05,2.66882]
[1776762090644,63.8,76521.92,96.6,-0.03003,3e-05,2.66908]
[1776762096800,63.8,76511.5,96.6,-0.03027,3e-05,2.68554]
[1776762099821,63.8,76502.18,96.6,-0.03053,3e-05,2.70415]
[1776762101005,63.8,76502.18,96.6,-0.03053,3e-05,2.70415]
[1776762101928,63.8,76499.19,96.6,-0.03061,3e-05,2.71009]
[1776762107877,63.8,76489.85,96.6,-0.03087,3e-05,2.72858]
[1776762108606,63.8,76489.85,96.6,-0.03087,3e-05,2.72858]
[1776762108884,63.8,76498.81,96.6,-0.03062,3e-05,2.71062]
[1776762110425,63.8,76498.81,96.6,-0.03062,3e-05,2.71062]
[1776762112126,63.8,76503.77,96.6,-0.03048,3e-05,2.70068]
[1776762112914,63.8,76521.8,96.6,-0.02999,3e-05,2.66498]
[1776762117950,63.8,76510.82,96.6,-0.03029,3e-05,2.68698]
[1776762119856,63.8,76507.52,96.6,-0.03038,3e-05,2.6936]
[1776762125007,63.8,76506.67,96.6,-0.03041,3e-05,2.69535]
[1776762129035,63.8,76515.63,96.6,-0.03016,3e-05,2.67768]
[1776762131049,63.8,76507.02,96.6,-0.0304,3e-05,2.69482]
[1776762136084,63.8,76507.48,96.6,-0.03039,3e-05,2.69397]
[1776762141120,63.8,76513.03,96.6,-0.03024,3e-05,2.68311]
[1776762146154,63.8,76510.17,96.6,-0.03032,3e-05,2.68895]
[1776762151190,63.8,76512.62,96.6,-0.03021,3e-05,2.67991]
[1776762156225,63.81,76515.09,96.6,-0.03014,3e-05,2.67532]
[1776762161260,63.81,76522.47,96.6,-0.02995,3e-05,2.66108]
[1776762163274,63.81,76532.44,96.6,-0.02968,3e-05,2.64169]
[1776762164519,63.81,76546.7,96.6,-0.0293,3e-05,2.61399]
[1776762164546,63.81,76546.7,96.6,-0.0293,3e-05,2.61399]
[1776762170323,63.82,76542.47,96.6,-0.02942,3e-05,2.62321]
[1776762174582,63.82,76537.54,96.6,-0.02956,3e-05,2.63343]
[1776762175048,63.82,76537.54,96.6,-0.02956,3e-05,2.63343]
[1776762175238,63.82,76537.54,96.6,-0.02956,3e-05,2.63343]
[1776762175508,63.82,76537.54,96.6,-0.02956,3e-05,2.63343]
[1776762175575,63.82,76500.19,96.6,-0.03058,3e-05,2.70725]
[1776762176446,63.82,76488.53,96.6,-0.03091,3e-05,2.73057]
[1776762177406,63.82,76488.53,96.6,-0.03091,3e-05,2.73057]
[1776762177467,63.82,76488.53,96.6,-0.03091,3e-05,2.73057]
[1776762177522,63.82,76464.2,96.6,-0.03159,3e-05,2.77963]
[1776762177907,63.82,76464.2,96.6,-0.03159,3e-05,2.77963]
[1776762178393,63.82,76438.7,96.6,-0.03232,3e-05,2.83165]
[1776762179350,63.82,76438.7,96.6,-0.03232,3e-05,2.83165]
[1776762181228,63.82,76447.03,96.6,-0.03208,3e-05,2.81415]
[1776762181415,63.82,76469.52,96.6,-0.03143,3e-05,2.76815]
[1776762186450,63.81,76475.5,96.6,-0.03126,3e-05,2.75558]
[1776762191485,63.81,76468.29,96.6,-0.03146,3e-05,2.76973]
[1776762196521,63.81,76462.68,96.6,-0.03161,3e-05,2.7805]
[1776762200549,63.8,76453.81,96.6,-0.03185,3e-05,2.79801]
[1776762205583,63.8,76446.19,96.6,-0.03206,3e-05,2.81271]
[1776762210931,63.79,76451.44,96.6,-0.0319,3e-05,2.80124]
[1776762212638,63.79,76459.57,96.6,-0.03161,3e-05,2.77972]
[1776762217677,63.78,76451.53,96.6,-0.03183,3e-05,2.79535]
[1776762222713,63.78,76450.7,96.6,-0.03184,3e-05,2.79617]
[1776762227247,63.77,76436.34,96.6,-0.03224,3e-05,2.82473]
[1776762229389,63.77,76425.86,96.6,-0.03254,3e-05,2.84585]
[1776762232783,63.76,76439.43,96.6,-0.03214,3e-05,2.8172]
[1776762237818,63.76,76441.41,96.6,-0.03207,3e-05,2.81219]
[1776762240379,63.76,76437.72,96.6,-0.03217,3e-05,2.81957]
[1776762245876,63.75,76433.41,96.6,-0.03228,3e-05,2.82697]
[1776762250913,63.74,76424.48,96.6,-0.03252,3e-05,2.84425]
[1776762255948,63.73,76421.4,96.6,-0.03259,3e-05,2.84945]
[1776762257962,63.73,76431.62,96.6,-0.03229,3e-05,2.82785]
[1776762262996,63.72,76428.89,96.6,-0.03235,3e-05,2.83242]
[1776762263786,63.72,76428.89,96.6,-0.03235,3e-05,2.83242]
[1776762264488,63.72,76428.89,96.6,-0.03235,3e-05,2.83242]
[1776762273068,63.71,76432.75,96.6,-0.03217,3e-05,2.81802]
[1776762278102,63.7,76429.48,96.6,-0.03225,3e-05,2.82377]
[1776762283138,63.69,76433.31,96.6,-0.03212,3e-05,2.81492]
[1776762288173,63.69,76432.54,96.6,-0.03213,3e-05,2.81558]
[1776762291194,63.68,76444.97,96.6,-0.03177,3e-05,2.78955]
[1776762296230,63.68,76445.13,96.6,-0.03175,3e-05,2.78842]
[1776762301265,63.67,76437.08,96.6,-0.03197,3e-05,2.80417]
[1776762306300,63.67,76448.23,96.6,-0.03164,3e-05,2.7806]
[1776762309321,63.67,76461.19,96.6,-0.03127,3e-05,2.75392]
[1776762314356,63.66,76459.41,96.6,-0.03131,3e-05,2.75713]
[1776762319393,63.66,76466.31,96.6,-0.03111,3e-05,2.74277]
[1776762324429,63.66,76469.79,96.6,-0.03101,3e-05,2.73548]
[1776762329464,63.66,76462.18,96.6,-0.03122,3e-05,2.75056]
[1776762333492,63.65,76450.56,96.6,-0.0315,3e-05,2.76937]
[1776762338527,63.65,76444.61,96.6,-0.03166,3e-05,2.78094]
[1776762343562,63.65,76437.91,96.6,-0.03185,3e-05,2.79391]
[1776762348598,63.64,76442.37,96.6,-0.03171,3e-05,2.78407]
[1776762352626,63.64,76432.19,96.6,-0.03199,3e-05,2.80436]
[1776762357661,63.63,76436.79,96.6,-0.03185,3e-05,2.79415]
[1776762362696,63.63,76435.75,96.6,-0.03187,3e-05,2.79556]
[1776762369537,63.62,76434.05,96.6,-0.03191,3e-05,2.79844]
[1776762370754,63.62,76422.89,96.6,-0.03222,3e-05,2.82075]
[1776762375789,63.61,76419.01,96.6,-0.03232,3e-05,2.82783]
[1776762380824,63.61,76430.41,96.6,-0.03198,3e-05,2.80345]
[1776762384855,63.6,76421.1,96.6,-0.03224,3e-05,2.82195]
[1776762389889,63.6,76418.3,96.6,-0.03231,3e-05,2.82677]
[1776762392898,63.59,76418.22,96.6,-0.03231,3e-05,2.82674]
[1776762397946,63.58,76414.64,96.6,-0.03235,3e-05,2.82823]
[1776762401591,63.58,76412.71,96.6,-0.0324,3e-05,2.83182]
[1776762407011,63.57,76410.49,96.6,-0.03244,3e-05,2.83495]
[1776762411039,63.57,76421.2,96.6,-0.03212,3e-05,2.81208]
[1776762416074,63.56,76410.99,96.6,-0.0324,3e-05,2.83227]
[1776762421110,63.55,76408.43,96.6,-0.03246,3e-05,2.83654]
[1776762426145,63.55,76408.77,96.6,-0.03244,3e-05,2.83477]
[1776762431181,63.54,76407.02,96.6,-0.03248,3e-05,2.83737]
[1776762436375,63.53,76401.21,96.6,-0.03264,3e-05,2.84855]
[1776762437755,63.53,76386.88,96.6,-0.03305,3e-05,2.87776]
[1776762441250,63.52,76403.68,96.6,-0.03254,3e-05,2.84192]
[1776762443265,63.52,76422.36,96.6,-0.03199,3e-05,2.80286]
[1776762448303,63.52,76422.69,96.6,-0.03197,3e-05,2.80141]
[1776762453338,63.51,76417.19,96.6,-0.03207,3e-05,2.8075]
[1776762457368,63.51,76426.24,96.6,-0.0318,3e-05,2.78826]
[1776762462403,63.5,76429.25,96.6,-0.0317,3e-05,2.78128]
[1776762467438,63.5,76435.35,96.6,-0.03152,3e-05,2.76824]
[1776762472473,63.49,76434.32,96.6,-0.03154,3e-05,2.76985]
[1776762477058,63.49,76432.48,96.6,-0.03159,3e-05,2.77317]
[1776762482112,63.49,76429.48,96.6,-0.03167,3e-05,2.77867]
[1776762488585,63.48,76431.36,96.6,-0.0316,3e-05,2.774]
[1776762495633,63.48,76431.22,96.6,-0.0316,3e-05,2.77347]
[1776762500669,63.47,76431.78,96.6,-0.03157,3e-05,2.77172]
[1776762505704,63.47,76436.46,96.6,-0.03143,3e-05,2.76162]
[1776762510739,63.46,76438.09,96.6,-0.03138,3e-05,2.75781]
[1776762515774,63.46,76439.59,96.6,-0.03128,3e-05,2.74993]
[1776762521816,63.46,76439.53,96.6,-0.03128,3e-05,2.74958]
[1776762527857,63.45,76439.84,96.6,-0.03126,3e-05,2.74849]
[1776762532894,63.45,76434.11,96.6,-0.03142,3e-05,2.75975]
[1776762535915,63.45,76451.45,96.6,-0.03092,3e-05,2.72436]
[1776762538936,63.45,76461.87,96.6,-0.03063,3e-05,2.7033]
[1776762542098,63.45,76458.82,96.6,-0.03072,3e-05,2.70942]
[1776762547999,63.45,76455.48,96.6,-0.03081,3e-05,2.71607]
[1776762553034,63.45,76455.42,96.6,-0.03081,3e-05,2.71611]
[1776762558069,63.45,76458.67,96.6,-0.03072,3e-05,2.70951]
[1776762563104,63.45,76452.73,96.6,-0.03088,3e-05,2.7214]
[1776762567132,63.45,76439.48,96.6,-0.03125,3e-05,2.74801]
[1776762572167,63.44,76438.28,96.6,-0.03124,3e-05,2.74562]
[1776762577201,63.44,76439.17,96.6,-0.03121,3e-05,2.74344]
[1776762581233,63.44,76448.86,96.6,-0.03093,3e-05,2.72359]
[1776762582520,63.44,76448.86,96.6,-0.03093,3e-05,2.72359]
[1776762582526,63.44,76448.86,96.6,-0.03093,3e-05,2.72359]
[1776762588282,63.44,76453.72,96.6,-0.03079,3e-05,2.71363]
[1776762593028,63.44,76462.52,96.6,-0.03054,3e-05,2.69595]
[1776762597364,63.44,76453.32,96.6,-0.0308,3e-05,2.71436]
[1776762602400,63.44,76455.57,96.6,-0.03073,3e-05,2.70965]
[1776762607435,63.44,76443.52,96.6,-0.03107,3e-05,2.73385]
[1776762613477,63.43,76441.33,96.6,-0.03113,3e-05,2.73798]
[1776762614063,63.43,76441.33,96.6,-0.03113,3e-05,2.73798]
[1776762619521,63.43,76450.76,96.6,-0.03086,3e-05,2.71867]
[1776762624193,63.43,76457.03,96.6,-0.03068,3e-05,2.70596]
[1776762629591,63.43,76455.89,96.6,-0.03071,3e-05,2.70821]
[1776762631605,63.43,76465.34,96.6,-0.0304,3e-05,2.6849]
[1776762632401,63.43,76465.34,96.6,-0.0304,3e-05,2.6849]
[1776762633690,63.43,76465.79,96.6,-0.03039,3e-05,2.68403]
[1776762633704,63.43,76465.79,96.6,-0.03039,3e-05,2.68403]
[1776762635740,63.43,76466.4,96.6,-0.03038,3e-05,2.68289]
[1776762641675,63.43,76466.4,96.6,-0.03038,3e-05,2.68318]
[1776762646710,63.44,76470.28,96.6,-0.03028,3e-05,2.67568]
[1776762651746,63.44,76470.28,96.6,-0.03028,3e-05,2.67598]
[1776762657787,63.44,76469.69,96.6,-0.0303,3e-05,2.6775]
[1776762662823,63.44,76474.66,96.6,-0.03017,3e-05,2.66789]
[1776762663830,63.44,76483.58,96.6,-0.02992,3e-05,2.65026]
[1776762664567,63.44,76483.58,96.6,-0.02992,3e-05,2.65026]
[1776762669872,63.45,76490.45,96.6,-0.02974,3e-05,2.63737]
[1776762670879,63.45,76499.55,96.6,-0.0295,3e-05,2.61958]
[1776762672804,63.45,76499.93,96.6,-0.02949,3e-05,2.61898]
[1776762677172,63.45,76502.68,96.6,-0.02943,3e-05,2.61432]
[1776762680963,63.46,76514.17,96.6,-0.02912,3e-05,2.59238]
[1776762681350,63.46,76514.67,96.6,-0.02911,3e-05,2.5916]
[1776762682016,63.46,76514.67,96.6,-0.02911,3e-05,2.5916]
[1776762682086,63.46,76503.78,96.6,-0.02941,3e-05,2.61306]
[1776762685868,63.46,76501.39,96.6,-0.02948,3e-05,2.61821]
[1776762685878,63.46,76501.39,96.6,-0.02948,3e-05,2.61821]
[1776762686833,63.46,76497.44,96.6,-0.02959,3e-05,2.62612]
[1776762692030,63.47,76492.19,96.6,-0.0297,3e-05,2.63288]
[1776762697065,63.47,76493.2,96.6,-0.02968,3e-05,2.63155]
[1776762699078,63.48,76505.16,96.6,-0.02936,3e-05,2.60838]
[1776762700574,63.48,76503.86,96.6,-0.02939,3e-05,2.6111]
[1776762702687,63.48,76506.15,96.6,-0.02934,3e-05,2.60695]
[1776762708142,63.49,76503.79,96.6,-0.02941,3e-05,2.61261]
[1776762713176,63.49,76503.28,96.6,-0.02944,3e-05,2.61444]
[1776762718212,63.5,76505.75,96.6,-0.02938,3e-05,2.61042]
[1776762723247,63.5,76502.38,96.6,-0.02949,3e-05,2.61784]
[1776762727983,63.51,76502.07,96.6,-0.0295,3e-05,2.61891]
[1776762728063,63.51,76502.07,96.6,-0.02951,3e-05,2.61921]
[1776762733317,63.5,76507.13,96.6,-0.02935,3e-05,2.60825]
[1776762735482,63.5,76506.72,96.6,-0.02936,3e-05,2.60885]
[1776762736149,63.5,76506.72,96.6,-0.02936,3e-05,2.60885]
[1776762735580,63.5,76506.72,96.6,-0.02936,3e-05,2.60864]
[1776762736242,63.5,76506.72,96.6,-0.02936,3e-05,2.60881]
[1776762744396,63.49,76506.72,96.6,-0.02934,3e-05,2.60716]
[1776762749432,63.48,76504.9,96.6,-0.02937,3e-05,2.60967]
[1776762751489,63.48,76505.55,96.6,-0.02935,3e-05,2.60819]
[1776762757488,63.47,76507.74,96.6,-0.02923,3e-05,2.59825]
[1776762762523,63.46,76509.36,96.6,-0.02918,3e-05,2.59416]
[1776762767455,63.46,76516.04,96.6,-0.02899,3e-05,2.58046]
[1776762768223,63.46,76515.61,96.6,-0.029,3e-05,2.58113]
[1776762773601,63.43,76515.8,96.6,-0.02893,3e-05,2.57657]
[1776762778636,63.41,76513.8,96.6,-0.02894,3e-05,2.57698]
[1776762780748,63.41,76513.8,96.6,-0.02894,3e-05,2.57698]
[1776762780820,63.41,76513.8,96.6,-0.02894,3e-05,2.57698]
[1776762786696,63.37,76511.37,96.6,-0.02893,3e-05,2.57614]
[1776762790492,63.35,76511.02,96.6,-0.0289,3e-05,2.57404]
[1776762790724,63.35,76505.2,96.6,-0.02906,3e-05,2.58536]
[1776762795759,63.34,76502.94,96.6,-0.0291,3e-05,2.58876]
[1776762796765,63.34,76486.8,96.6,-0.02954,3e-05,2.62021]
[1776762798325,63.34,76485.61,96.6,-0.02957,3e-05,2.62233]
[1776762798780,63.33,76485.2,96.6,-0.02957,3e-05,2.62236]
[1776762803815,63.31,76485.13,96.6,-0.02952,3e-05,2.61867]
[1776762804275,63.31,76485.13,96.6,-0.02952,3e-05,2.61867]
[1776762813885,63.25,76486.68,96.6,-0.02933,3e-05,2.60388]
[1776762818920,63.23,76485.76,96.6,-0.02931,3e-05,2.60206]
[1776762823955,63.2,76484.19,96.6,-0.0293,3e-05,2.60153]
[1776762828990,63.18,76475.44,96.6,-0.02949,3e-05,2.61513]
[1776762837048,63.14,76475.43,96.6,-0.02941,3e-05,2.60929]
[1776762842083,63.11,76481.84,96.6,-0.02919,3e-05,2.59314]
[1776762847118,63.09,76486.14,96.6,-0.02902,3e-05,2.5813]
[1776762849288,63.09,76486.29,96.6,-0.02901,3e-05,2.58034]
[1776762851146,63.07,76501.37,96.6,-0.02858,3e-05,2.54902]
[1776762851605,63.07,76501.37,96.6,-0.02858,3e-05,2.54902]
[1776762857188,63.05,76503.32,96.6,-0.02848,3e-05,2.54165]
[1776762857366,63.05,76503.32,96.6,-0.02848,3e-05,2.54165]
[1776762863230,63.02,76510.43,96.6,-0.02825,3e-05,2.52441]
[1776762868265,62.93,76503.08,96.6,-0.02826,3e-05,2.52526]
[1776762874307,62.87,76504.54,96.6,-0.02806,3e-05,2.50978]
[1776762879773,62.86,76505.15,96.6,-0.02802,3e-05,2.50644]
[1776762893441,62.8,76505.07,96.6,-0.02791,3e-05,2.49864]
[1776762901498,62.77,76504.63,96.6,-0.02787,3e-05,2.49533]
[1776762906533,62.75,76506.49,96.6,-0.02779,3e-05,2.4892]
[1776762911568,62.74,76517.21,96.6,-0.02748,3e-05,2.46628]
[1776762917399,62.72,76512.51,96.6,-0.02757,3e-05,2.47285]
[1776762917400,62.72,76512.51,96.6,-0.02757,3e-05,2.47285]
[1776762922645,62.7,76521.15,96.6,-0.02731,3e-05,2.45364]
[1776762927680,62.68,76515.46,96.6,-0.02742,3e-05,2.46219]
[1776762928413,62.68,76515.46,96.6,-0.02742,3e-05,2.46219]
[1776762933724,62.66,76515.95,96.6,-0.02733,3e-05,2.45434]
[1776762938757,62.65,76515.9,96.6,-0.0273,3e-05,2.45217]
[1776762940774,62.64,76524.9,96.6,-0.02706,3e-05,2.43424]
[1776762945806,62.63,76535.27,96.6,-0.02677,3e-05,2.41265]
[1776762947490,62.63,76537.3,96.6,-0.02671,3e-05,2.40846]
[1776762952856,62.61,76546.08,96.6,-0.02646,3e-05,2.38987]
[1776762957891,62.6,76547.11,96.6,-0.02641,3e-05,2.38624]
[1776762962926,62.58,76547.48,96.6,-0.02637,3e-05,2.38354]
[1776762967961,62.57,76550.34,96.6,-0.02628,2e-05,2.37657]
[1776762972996,62.56,76547.88,96.6,-0.02632,3e-05,2.37954]
[1776762978033,62.55,76548.47,96.6,-0.02629,2e-05,2.37683]
[1776762983071,62.54,76547.49,96.6,-0.02629,2e-05,2.37706]
[1776762988107,62.53,76547.68,96.6,-0.02626,2e-05,2.37513]
[1776762989114,62.52,76537.41,96.6,-0.02652,3e-05,2.39395]
[1776762994148,62.51,76535.97,96.6,-0.02649,3e-05,2.39081]
[1776762999184,62.5,76540.94,96.6,-0.02634,3e-05,2.37989]
[1776763001198,62.5,76552.6,96.6,-0.02604,2e-05,2.35765]
[1776763003225,62.49,76553.16,96.6,-0.02602,2e-05,2.35633]
[1776763009254,62.48,76551.37,96.6,-0.02604,2e-05,2.35769]
[1776763014289,62.47,76550.53,96.6,-0.02605,2e-05,2.35784]
[1776763019323,62.46,76549.65,96.6,-0.02605,2e-05,2.35806]
[1776763024359,62.45,76549.97,96.6,-0.02602,2e-05,2.35608]
[1776763029394,62.44,76550.71,96.6,-0.02599,2e-05,2.35334]
[1776763034429,62.43,76550.9,96.6,-0.02596,2e-05,2.35163]
[1776763039464,62.42,76547.43,96.6,-0.02603,2e-05,2.3567]
[1776763044500,62.41,76541.56,96.6,-0.02616,2e-05,2.3662]
[1776763046514,62.41,76529.09,96.6,-0.02646,3e-05,2.38884]
[1776763051553,62.39,76526.7,96.6,-0.02646,3e-05,2.3875]
[1776763056588,62.38,76535.3,96.6,-0.02622,3e-05,2.36987]
[1776763061623,62.37,76534.15,96.6,-0.02623,3e-05,2.37049]
[1776763063637,62.37,76524.64,96.6,-0.02646,3e-05,2.3876]
[1776763068672,62.36,76530.97,96.6,-0.02628,3e-05,2.37417]
[1776763074335,62.35,76525.78,96.6,-0.02639,3e-05,2.38261]
[1776763079750,62.33,76528.57,96.6,-0.02629,3e-05,2.37515]
[1776763081766,62.33,76538.74,96.6,-0.02603,2e-05,2.35563]
[1776763087406,62.32,76542.24,96.6,-0.02593,2e-05,2.3481]
[1776763092846,62.31,76544.94,96.6,-0.02584,2e-05,2.34132]
[1776763097902,62.3,76549.25,96.6,-0.02572,2e-05,2.33217]
[1776763103494,62.29,76554.53,96.6,-0.02558,2e-05,2.32155]
[1776763111181,62.28,76554.46,96.6,-0.02556,2e-05,2.32062]
[1776763117019,62.27,76557.14,96.6,-0.02543,2e-05,2.30963]
[1776763122054,62.26,76555.31,96.6,-0.02546,2e-05,2.31201]
[1776763127089,62.25,76554.96,96.6,-0.02545,2e-05,2.31142]
[1776763132125,62.25,76555.11,96.6,-0.02544,2e-05,2.31015]
[1776763137159,62.24,76553.88,96.6,-0.02545,2e-05,2.3114]
[1776763142195,62.23,76552.4,96.6,-0.02548,2e-05,2.31311]
[1776763147230,62.22,76551.05,96.6,-0.0255,2e-05,2.31457]
[1776763151258,62.22,76538.96,96.6,-0.02579,2e-05,2.33619]
[1776763156293,62.21,76535.73,96.6,-0.02585,2e-05,2.34071]
[1776763161330,62.2,76535.72,96.6,-0.02583,2e-05,2.33949]
[1776763163665,62.2,76540.07,96.6,-0.02572,2e-05,2.33095]
[1776763164901,62.2,76542.39,96.6,-0.02566,2e-05,2.32644]
[1776763170398,62.19,76541.52,96.6,-0.02566,2e-05,2.32671]
[1776763175433,62.18,76536.24,96.6,-0.02573,2e-05,2.33126]
[1776763180469,62.17,76544.16,96.6,-0.02552,2e-05,2.3156]
[1776763185503,62.16,76544.86,96.6,-0.0255,2e-05,2.31336]
[1776763191546,62.16,76543.1,96.6,-0.02552,2e-05,2.31543]
[1776763199602,62.14,76543.1,96.6,-0.0255,2e-05,2.3139]
[1776763202623,62.14,76534.09,96.6,-0.02572,2e-05,2.32989]
[1776763206651,62.13,76546.38,96.6,-0.0254,2e-05,2.30645]
[1776763211686,62.13,76549.97,96.6,-0.02531,2e-05,2.29906]
[1776763216721,62.12,76548.25,96.6,-0.02534,2e-05,2.30137]
[1776763221756,62.12,76545.61,96.6,-0.02539,2e-05,2.30534]
[1776763226791,62.11,76546.08,96.6,-0.02537,2e-05,2.30363]
[1776763231826,62.1,76543.09,96.6,-0.02539,2e-05,2.30421]
[1776763236861,62.1,76542.57,96.6,-0.02539,2e-05,2.3043]
[1776763241897,62.09,76543.07,96.6,-0.02536,2e-05,2.30253]
[1776763249953,62.08,76542.72,96.6,-0.02536,2e-05,2.30184]
[1776763254988,62.08,76544.2,96.6,-0.02531,2e-05,2.2983]
[1776763260024,62.07,76546.09,96.6,-0.02525,2e-05,2.2941]
[1776763265059,62.07,76547.09,96.6,-0.02522,2e-05,2.29153]
[1776763270094,62.06,76547.07,96.6,-0.02521,2e-05,2.29083]
[1776763274252,62.05,76556.19,96.6,-0.02498,2e-05,2.2735]
[1776763278150,62.05,76543.76,96.6,-0.02528,2e-05,2.2958]
[1776763283185,62.05,76538.33,96.6,-0.0254,2e-05,2.30494]
[1776763286206,62.04,76547.63,96.6,-0.02516,2e-05,2.28742]
[1776763291241,62.04,76540.84,96.6,-0.02528,2e-05,2.29489]
[1776763296275,62.03,76541.77,96.6,-0.02524,2e-05,2.29239]
[1776763301311,62.03,76545.62,96.6,-0.02514,2e-05,2.28465]
[1776763306346,62.02,76552.84,96.6,-0.02496,2e-05,2.27085]
[1776763311381,62.02,76555.83,96.6,-0.02488,2e-05,2.26487]
[1776763316416,62.01,76550.51,96.6,-0.025,2e-05,2.27397]
[1776763321451,62.01,76548.55,96.6,-0.02504,2e-05,2.27694]
[1776763322520,62.01,76538.13,96.6,-0.02529,2e-05,2.29583]
[1776763323466,62.01,76523.61,96.6,-0.02564,2e-05,2.32237]
[1776763328502,62.0,76516.5,96.6,-0.02581,2e-05,2.33451]
[1776763333538,61.99,76512.1,96.6,-0.0259,2e-05,2.34156]
[1776763338573,61.98,76512.37,96.6,-0.02588,2e-05,2.33992]
[1776763343608,61.98,76514.78,96.6,-0.02581,2e-05,2.33435]
[1776763346629,61.97,76525.22,96.6,-0.02554,2e-05,2.31443]
[1776763351664,61.96,76518.05,96.6,-0.02566,2e-05,2.3227]
[1776763356699,61.96,76521.61,96.6,-0.02556,2e-05,2.3152]
[1776763361734,61.95,76522.25,96.6,-0.02553,2e-05,2.31314]
[1776763366769,61.95,76527.89,96.6,-0.02538,2e-05,2.30192]
[1776763366892,61.95,76527.89,96.6,-0.02538,2e-05,2.30192]
[1776763366899,61.95,76527.89,98.6,-0.02538,2e-05,2.30192]
[1776763372811,61.94,76520.7,98.6,-0.02555,2e-05,2.31421]
[1776763377845,61.93,76521.9,98.6,-0.02551,2e-05,2.31111]
[1776763380524,61.93,76519.83,98.6,-0.02555,2e-05,2.31457]
[1776763384895,61.92,76510.87,98.6,-0.02576,2e-05,2.33017]
[1776763389930,61.92,76513.95,98.6,-0.02567,2e-05,2.32344]
[1776763394964,61.91,76515.14,98.6,-0.02563,2e-05,2.32028]
[1776763400000,61.9,76514.96,98.6,-0.02562,2e-05,2.31969]
[1776763405035,61.9,76515.95,98.6,-0.02559,2e-05,2.31695]
[1776763410898,61.89,76513.69,98.6,-0.02563,2e-05,2.32023]
[1776763410899,61.89,76513.69,98.6,-0.02563,2e-05,2.32023]
[1776763416112,61.88,76512.18,98.6,-0.02561,2e-05,2.3179]
[1776763422153,61.87,76512.19,98.6,-0.0256,2e-05,2.31683]
[1776763422909,61.87,76512.19,98.6,-0.0256,2e-05,2.31683]
[1776763428196,61.87,76508.11,98.6,-0.02569,2e-05,2.32329]
[1776763433231,61.86,76504.6,98.6,-0.02576,2e-05,2.32886]
[1776763438265,61.85,76510.17,98.6,-0.02561,2e-05,2.31763]
[1776763443301,61.85,76509.42,98.6,-0.02562,2e-05,2.31815]
[1776763448338,61.84,76501.56,98.6,-0.0258,2e-05,2.33183]
[1776763450168,61.84,76499.97,98.6,-0.02584,3e-05,2.33459]
[1776763451178,61.84,76499.23,98.6,-0.02585,3e-05,2.33577]
[1776763453963,61.83,76497.87,98.6,-0.02588,3e-05,2.33768]
[1776763459415,61.82,76490.92,98.6,-0.02603,3e-05,2.34913]
[1776763464450,61.81,76489.38,98.6,-0.02606,3e-05,2.35084]
[1776763469485,61.81,76488.84,98.6,-0.02606,3e-05,2.35067]
[1776763474519,61.8,76476.83,98.6,-0.0263,3e-05,2.36793]
[1776763476534,61.79,76465.16,98.6,-0.02659,3e-05,2.38943]
[1776763479555,61.79,76454.95,98.6,-0.02684,3e-05,2.4079]
[1776763484590,61.78,76456.85,98.6,-0.02677,3e-05,2.40268]
[1776763489624,61.76,76456.28,98.6,-0.02677,3e-05,2.40219]
[1776763494660,61.75,76447.73,98.6,-0.02697,3e-05,2.41692]
[1776763499911,61.74,76442.85,98.6,-0.02707,3e-05,2.42488]
[1776763509443,61.72,76444.25,98.6,-0.02699,3e-05,2.41874]
[1776763515807,61.7,76444.66,98.6,-0.02695,3e-05,2.41558]
[1776763520842,61.69,76444.32,98.6,-0.02694,3e-05,2.41457]
[1776763525877,61.68,76441.16,98.6,-0.027,3e-05,2.41896]
[1776763530912,61.67,76431.44,98.6,-0.02723,3e-05,2.43593]
[1776763535948,61.66,76415.67,98.6,-0.02757,3e-05,2.46035]
[1776763540983,61.64,76416.67,98.6,-0.02752,3e-05,2.45638]
[1776763546019,61.63,76417.86,98.6,-0.02746,3e-05,2.45207]
[1776763551054,61.61,76418.75,98.6,-0.02741,3e-05,2.44839]
[1776763556093,61.6,76413.93,98.6,-0.02751,3e-05,2.45571]
[1776763561175,61.59,76409.96,98.6,-0.0276,3e-05,2.46177]
[1776763567172,61.57,76397.42,98.6,-0.02789,3e-05,2.48314]
[1776763572207,61.52,76395.63,98.6,-0.02785,3e-05,2.48012]
[1776763577644,61.51,76393.16,98.6,-0.02789,3e-05,2.48313]
[1776763583284,61.41,76391.24,98.6,-0.02774,3e-05,2.47174]
[1776763588320,61.26,76391.23,98.6,-0.02746,3e-05,2.45119]
[1776763593356,61.14,76391.36,98.6,-0.02717,3e-05,2.4283]
[1776763596378,61.09,76374.8,98.6,-0.02751,3e-05,2.45345]
[1776763598063,61.09,76374.8,98.6,-0.02751,3e-05,2.45345]
[1776763598860,61.08,76367.73,98.6,-0.0277,3e-05,2.46692]
[1776763599485,61.05,76361.7,98.6,-0.0278,3e-05,2.47431]
[1776763600370,61.05,76360.17,98.6,-0.02783,3e-05,2.47691]
[1776763600406,61.05,76359.47,98.6,-0.02785,3e-05,2.47829]
[1776763603427,61.05,76371.34,98.6,-0.02754,3e-05,2.4553]
[1776763608462,61.06,76371.99,98.6,-0.02753,3e-05,2.45477]
[1776763613498,61.06,76371.12,98.6,-0.02756,3e-05,2.45722]
[1776763618535,61.07,76366.89,98.6,-0.02769,3e-05,2.46626]
[1776763623570,61.07,76363.75,98.6,-0.02778,3e-05,2.47309]
[1776763627598,61.08,76350.25,98.6,-0.02815,3e-05,2.50035]
[1776763632633,61.08,76358.72,98.6,-0.02793,3e-05,2.48395]
[1776763637667,61.08,76350.19,98.6,-0.02817,3e-05,2.50129]
[1776763642703,61.08,76342.22,98.6,-0.02839,3e-05,2.51747]
[1776763646256,61.09,76340.66,98.6,-0.02843,3e-05,2.52071]
[1776763646498,61.09,76340.66,98.6,-0.02843,3e-05,2.52071]
[1776763647425,61.09,76336.6,98.6,-0.02855,3e-05,2.52886]
[1776763648027,61.09,76336.6,98.6,-0.02855,3e-05,2.52886]
[1776763651826,61.09,76330.82,98.6,-0.02871,3e-05,2.54051]
[1776763651862,61.09,76330.82,98.6,-0.02871,3e-05,2.54051]
[1776763651917,61.09,76330.82,98.6,-0.02871,3e-05,2.54051]
[1776763652773,61.09,76319.65,98.6,-0.02897,3e-05,2.55872]
[1776763654540,61.09,76318.2,98.6,-0.02901,3e-05,2.56162]
[1776763654787,61.09,76321.94,98.6,-0.02891,3e-05,2.55404]
[1776763655982,61.09,76334.6,98.6,-0.02856,3e-05,2.52897]
[1776763659482,61.1,76338.41,98.6,-0.02847,3e-05,2.52256]
[1776763659823,61.1,76338.59,98.6,-0.02847,3e-05,2.52261]
[1776763660408,61.1,76338.59,98.6,-0.02847,3e-05,2.52261]
[1776763660830,61.1,76352.51,98.6,-0.0281,3e-05,2.49533]
[1776763661965,61.1,76352.51,98.6,-0.0281,3e-05,2.49533]
[1776763661988,61.11,76352.28,98.6,-0.02811,3e-05,2.49624]
[1776763662529,61.11,76352.28,98.6,-0.02811,3e-05,2.49624]
[1776763663025,61.11,76352.28,98.6,-0.02811,3e-05,2.49624]
[1776763666573,61.11,76355.54,98.6,-0.02803,3e-05,2.49009]
[1776763666874,61.11,76356.35,98.6,-0.02801,3e-05,2.48857]
[1776763667881,61.11,76356.63,98.6,-0.028,3e-05,2.4881]
[1776763669619,61.11,76356.83,98.6,-0.02799,3e-05,2.4878]
[1776763669620,61.11,76356.83,98.6,-0.02799,3e-05,2.4878]
[1776763669894,61.11,76356.58,98.6,-0.028,3e-05,2.48838]
[1776763674309,61.12,76357.25,98.6,-0.02801,3e-05,2.48891]
[1776763674315,61.12,76357.25,99.2,-0.02801,3e-05,2.48891]
[1776763676349,61.13,76357.38,99.2,-0.02802,3e-05,2.48957]
[1776763681980,61.15,76350.55,99.2,-0.02824,3e-05,2.50581]
[1776763683316,61.15,76350.38,99.2,-0.02825,3e-05,2.50658]
[1776763683783,61.15,76350.38,99.2,-0.02825,3e-05,2.50658]
[1776763684375,61.15,76350.58,99.2,-0.02825,3e-05,2.50661]
[1776763684430,61.15,76350.58,99.2,-0.02825,3e-05,2.50661]
[1776763692052,61.18,76350.82,99.2,-0.02829,3e-05,2.50957]
[1776763697088,61.19,76347.84,99.2,-0.0284,3e-05,2.51757]
[1776763702126,61.2,76344.04,99.2,-0.02853,3e-05,2.52722]
[1776763708166,61.22,76346.85,99.2,-0.02849,3e-05,2.52402]
[1776763710061,61.22,76346.99,99.2,-0.02849,3e-05,2.52415]
[1776763710181,61.23,76352.04,99.2,-0.02836,3e-05,2.5145]
[1776763712460,61.23,76354.34,99.2,-0.02825,3e-05,2.50578]
[1776763714084,61.23,76354.34,99.2,-0.02825,3e-05,2.50578]
[1776763714120,61.23,76354.34,99.2,-0.02825,3e-05,2.50578]
[1776763714179,61.23,76352.97,99.2,-0.0283,3e-05,2.50936]
[1776763715268,61.24,76341.81,99.2,-0.02861,3e-05,2.53199]
[1776763720304,61.25,76335.82,99.2,-0.0288,3e-05,2.54592]
[1776763725665,61.26,76337.84,99.2,-0.02877,3e-05,2.54336]
[1776763731381,61.28,76330.98,99.2,-0.02899,3e-05,2.55963]
[1776763736416,61.29,76330.89,99.2,-0.02902,3e-05,2.56153]
[1776763741450,61.3,76331.62,99.2,-0.02902,3e-05,2.56173]
[1776763744472,61.31,76342.41,99.2,-0.02874,3e-05,2.54112]
[1776763747636,61.31,76340.56,99.2,-0.0288,3e-05,2.54558]
[1776763747821,61.32,76325.84,99.2,-0.02922,3e-05,2.57588]
[1776763749254,61.32,76313.14,99.2,-0.02958,3e-05,2.60164]
[1776763750781,61.32,76289.99,99.2,-0.03025,3e-05,2.64981]
[1776763751598,61.32,76289.99,99.2,-0.03025,3e-05,2.64981]
[1776763751734,61.32,76289.99,99.2,-0.03025,3e-05,2.64981]
[1776763751798,61.32,76289.99,99.2,-0.03025,3e-05,2.64981]
[1776763751811,61.32,76289.99,99.2,-0.03025,3e-05,2.64981]
[1776763752168,61.32,76265.36,99.2,-0.03097,3e-05,2.70107]
[1776763753104,61.32,76265.36,99.2,-0.03097,3e-05,2.70107]
[1776763753756,61.32,76245.2,99.2,-0.03157,3e-05,2.74361]
[1776763754550,61.32,76236.13,99.2,-0.03184,3e-05,2.76284]
[1776763757991,61.32,76244.87,99.2,-0.03158,3e-05,2.74435]
[1776763762606,61.32,76264.32,99.2,-0.031,3e-05,2.70357]
[1776763764944,61.33,76275.1,99.2,-0.03069,3e-05,2.68133]
[1776763765628,61.33,76285.31,99.2,-0.03039,3e-05,2.66016]
[1776763767491,61.33,76287.44,99.2,-0.03033,3e-05,2.65589]
[1776763767495,61.33,76287.44,99.2,-0.03033,3e-05,2.65589]
[1776763767535,61.33,76287.44,99.2,-0.03033,3e-05,2.65589]
[1776763769768,61.33,76279.13,99.2,-0.03058,3e-05,2.67344]
[1776763769971,61.33,76262.89,99.2,-0.03106,3e-05,2.70763]
[1776763772681,61.33,76249.32,99.2,-0.03142,3e-05,2.73188]
[1776763777830,61.33,76252.65,99.2,-0.03132,3e-05,2.72517]
[1776763777834,61.33,76252.65,99.2,-0.03132,3e-05,2.72517]
[1776763780171,61.33,76250.57,99.2,-0.03139,3e-05,2.72968]
[1776763783344,61.34,76265.81,99.2,-0.03094,3e-05,2.69798]
[1776763787466,61.34,76278.39,99.2,-0.03058,3e-05,2.67232]
[1776763790198,61.34,76275.41,99.2,-0.03067,3e-05,2.67882]
[1776763798790,61.35,76268.48,99.2,-0.03089,3e-05,2.69421]
[1776763799876,61.35,76276.95,99.2,-0.03064,3e-05,2.67709]
[1776763802112,61.35,76288.02,99.2,-0.03033,3e-05,2.65449]
[1776763806119,61.36,76276.03,99.2,-0.03069,3e-05,2.68009]
[1776763806940,61.36,76265.98,99.2,-0.03098,3e-05,2.70119]
[1776763811413,61.36,76259.21,99.2,-0.03119,3e-05,2.71576]
[1776763817009,61.37,76261.07,99.2,-0.03114,3e-05,2.71242]
[1776763822045,61.37,76267.0,99.2,-0.03097,3e-05,2.70052]
[1776763827080,61.37,76255.47,99.2,-0.03132,3e-05,2.72519]
[1776763829074,61.37,76253.11,99.2,-0.03139,3e-05,2.73023]
[1776763832115,61.38,76262.8,99.2,-0.03106,3e-05,2.70568]
[1776763837150,61.38,76259.21,99.2,-0.03117,3e-05,2.71366]
[1776763841178,61.38,76273.92,99.2,-0.03075,3e-05,2.68333]
[1776763844199,61.38,76260.71,99.2,-0.03114,3e-05,2.7113]
[1776763849234,61.39,76252.3,99.2,-0.0314,3e-05,2.72934]
[1776763854272,61.39,76248.07,99.2,-0.03152,3e-05,2.73844]
[1776763859307,61.39,76248.76,99.2,-0.03151,3e-05,2.73717]
[1776763863335,61.39,76261.71,99.2,-0.03112,3e-05,2.71016]
[1776763868375,61.39,76269.78,99.2,-0.03089,3e-05,2.69379]
[1776763873410,61.4,76257.01,99.2,-0.03128,3e-05,2.72109]
[1776763875314,61.4,76257.01,99.2,-0.03128,3e-05,2.72109]
[1776763882377,61.4,76257.35,99.2,-0.03127,3e-05,2.72084]
[1776763882473,61.4,76267.08,99.2,-0.03099,3e-05,2.70058]
[1776763884202,61.4,76267.08,99.2,-0.03099,3e-05,2.70058]
[1776763886949,61.4,76274.27,99.2,-0.03078,3e-05,2.68592]
[1776763887513,61.4,76286.01,99.2,-0.03044,3e-05,2.66182]
[1776763889527,61.41,76296.57,99.2,-0.03014,3e-05,2.6404]
[1776763891541,61.41,76303.47,99.2,-0.0299,3e-05,2.62229]
[1776763896577,61.42,76298.48,99.2,-0.03006,3e-05,2.63338]
[1776763896652,61.42,76289.56,99.2,-0.03032,3e-05,2.65193]
[1776763902618,61.42,76292.3,99.2,-0.03025,3e-05,2.64735]
[1776763907653,61.43,76296.59,99.2,-0.03014,3e-05,2.6395]
[1776763910936,61.43,76291.37,99.2,-0.0303,3e-05,2.65062]
[1776763916717,61.44,76296.91,99.2,-0.03016,3e-05,2.64048]
[1776763921752,61.45,76305.0,99.2,-0.02994,3e-05,2.62488]
[1776763925835,61.45,76298.47,99.2,-0.03013,3e-05,2.63891]
[1776763927402,61.46,76300.98,99.2,-0.03007,3e-05,2.63418]
[1776763932829,61.46,76298.42,99.2,-0.03016,3e-05,2.64051]
[1776763935522,61.46,76300.5,99.2,-0.0301,3e-05,2.6366]
[1776763939878,61.47,76282.52,99.2,-0.03064,3e-05,2.67463]
[1776763942857,61.47,76275.85,99.2,-0.03083,3e-05,2.68878]
[1776763947934,61.48,76268.45,99.2,-0.03106,3e-05,2.70475]
[1776763951962,61.48,76274.81,99.2,-0.03083,3e-05,2.68755]
[1776763956997,61.48,76275.77,99.2,-0.03081,3e-05,2.68612]
[1776763962031,61.49,76268.51,99.2,-0.03103,3e-05,2.70176]
[1776763967067,61.49,76267.63,99.2,-0.03106,3e-05,2.70403]
[1776763972101,61.49,76270.02,99.2,-0.031,3e-05,2.6995]
[1776763977137,61.5,76268.04,99.2,-0.03107,3e-05,2.70413]
[1776763982172,61.5,76269.05,99.2,-0.03104,3e-05,2.70251]
[1776763987207,61.5,76268.73,99.2,-0.03106,3e-05,2.70366]
[1776763991235,61.51,76279.09,99.2,-0.03076,3e-05,2.68251]
[1776763993249,61.51,76288.03,99.2,-0.0305,3e-05,2.66426]
[1776763994784,61.51,76288.96,99.2,-0.03048,3e-05,2.6625]
[1776764000298,61.52,76288.15,99.2,-0.03052,3e-05,2.66514]
[1776764005333,61.52,76283.25,99.2,-0.03067,3e-05,2.67599]
[1776764010368,61.52,76281.15,99.2,-0.03074,3e-05,2.68102]
[1776764015403,61.53,76274.23,99.2,-0.0309,3e-05,2.6916]
[1776764022451,61.53,76274.95,99.2,-0.03089,3e-05,2.69088]
[1776764027487,61.54,76277.56,99.2,-0.03082,3e-05,2.68601]
[1776764027630,61.54,76277.56,99.2,-0.03082,3e-05,2.68601]
[1776764028379,61.54,76277.56,99.2,-0.03082,3e-05,2.68601]
[1776764029679,61.54,76277.83,99.2,-0.03081,3e-05,2.68531]
[1776764030508,61.54,76262.18,99.2,-0.03128,3e-05,2.7181]
[1776764033528,61.54,76245.66,99.2,-0.03177,3e-05,2.75304]
[1776764036188,61.54,76244.02,99.2,-0.03182,3e-05,2.75652]
[1776764041589,61.54,76247.21,99.2,-0.03172,3e-05,2.74967]
[1776764046624,61.54,76244.39,99.2,-0.03181,3e-05,2.75567]
[1776764051666,61.54,76250.96,99.2,-0.03161,3e-05,2.74181]
[1776764052674,61.54,76259.78,99.2,-0.03135,3e-05,2.7233]
[1776764055451,61.54,76257.34,99.2,-0.03142,3e-05,2.72848]
[1776764055665,61.54,76259.11,99.2,-0.03137,3e-05,2.72486]
[1776764060731,61.54,76271.64,99.2,-0.031,3e-05,2.69888]
[1776764062070,61.54,76271.64,99.2,-0.031,3e-05,2.69888]
[1776764062172,61.54,76270.4,99.2,-0.03104,3e-05,2.70165]
[1776764064364,61.54,76270.18,99.2,-0.03105,3e-05,2.70211]
[1776764064465,61.54,76270.57,99.2,-0.03103,3e-05,2.7007]
[1776764066124,61.54,76270.51,99.2,-0.03103,3e-05,2.70082]
[1776764069468,61.54,76271.23,99.2,-0.03101,3e-05,2.69957]
[1776764070250,61.54,76271.46,99.2,-0.03101,3e-05,2.69928]
[1776764070351,61.54,76272.06,99.2,-0.03099,3e-05,2.69813]
[1776764072317,61.54,76272.76,99.2,-0.03097,3e-05,2.69667]
[1776764072418,61.54,76272.78,99.2,-0.03092,3e-05,2.69162]
[1776764075081,61.54,76273.33,99.2,-0.0309,3e-05,2.69058]
[1776764077851,61.54,76264.88,99.2,-0.03116,3e-05,2.70865]
[1776764082886,61.54,76263.72,99.2,-0.0312,3e-05,2.71146]
[1776764088578,61.55,76263.64,99.2,-0.0312,3e-05,2.71185]
[1776764093964,61.55,76264.13,99.2,-0.0312,3e-05,2.71142]
[1776764096616,61.55,76242.69,99.2,-0.03184,3e-05,2.75674]
[1776764100021,61.55,76233.18,99.2,-0.03213,3e-05,2.77688]
[1776764105049,61.55,76230.37,99.2,-0.03221,3e-05,2.78266]
[1776764110085,61.55,76230.56,99.2,-0.0322,3e-05,2.78198]
[1776764112039,61.55,76231.19,99.2,-0.03218,3e-05,2.78052]
[1776764114125,61.55,76215.81,99.2,-0.03265,3e-05,2.81325]
[1776764119160,61.54,76207.75,99.2,-0.03288,3e-05,2.82995]
[1776764124195,61.54,76204.35,99.2,-0.03298,3e-05,2.83662]
[1776764125202,61.54,76193.59,99.2,-0.03331,3e-05,2.8598]
[1776764130308,61.53,76199.15,99.2,-0.03313,3e-05,2.847]
[1776764136280,61.52,76203.67,99.2,-0.03292,3e-05,2.83149]
[1776764141317,61.52,76198.53,99.2,-0.03307,3e-05,2.84196]
[1776764144441,61.52,76196.73,99.2,-0.03313,3e-05,2.84557]
[1776764144472,61.52,76208.35,99.2,-0.03276,3e-05,2.82031]
[1776764146352,61.52,76218.05,99.2,-0.03246,3e-05,2.79929]
[1776764149644,61.51,76218.24,99.2,-0.03246,3e-05,2.79875]
[1776764155935,61.51,76221.72,99.2,-0.03234,3e-05,2.79084]
[1776764161519,61.51,76216.36,99.2,-0.0325,3e-05,2.80197]
[1776764169693,61.51,76220.56,99.2,-0.03236,3e-05,2.79237]
[1776764170523,61.5,76229.25,99.2,-0.0321,3e-05,2.77369]
[1776764175558,61.5,76227.82,99.2,-0.03214,3e-05,2.77651]
[1776764180593,61.5,76235.44,99.2,-0.0319,3e-05,2.76008]
[1776764185628,61.5,76236.12,99.2,-0.03188,3e-05,2.75852]
[1776764190663,61.5,76238.11,99.2,-0.03182,3e-05,2.7542]
[1776764191670,61.5,76245.19,99.2,-0.03156,3e-05,2.73474]
[1776764196705,61.5,76248.99,99.2,-0.03145,3e-05,2.72686]
[1776764198068,61.5,76245.18,99.2,-0.03156,3e-05,2.73492]
[1776764204098,61.5,76238.83,99.2,-0.03175,3e-05,2.74835]
[1776764209796,61.5,76236.15,99.2,-0.03183,3e-05,2.75402]
[1776764214831,61.5,76241.77,99.2,-0.03166,3e-05,2.7421]
[1776764215914,61.5,76241.77,99.2,-0.03166,3e-05,2.7421]
[1776764222887,61.5,76238.5,99.2,-0.03176,3e-05,2.74905]
[1776764226211,61.5,76238.75,99.2,-0.03176,3e-05,2.74853]
[1776764230602,61.5,76243.27,99.2,-0.03162,3e-05,2.73904]
[1776764231464,61.5,76243.29,99.2,-0.03162,3e-05,2.73904]
[1776764233190,61.5,76249.67,99.2,-0.03143,3e-05,2.72564]
[1776764233585,61.5,76249.67,99.2,-0.03143,3e-05,2.72564]
[1776764234258,61.5,76249.67,99.2,-0.03143,3e-05,2.72572]
[1776764234269,61.5,76256.12,99.2,-0.03124,3e-05,2.71225]
[1776764239425,61.5,76260.92,99.2,-0.03109,3e-05,2.70129]
[1776764240375,61.49,76260.99,99.2,-0.03107,3e-05,2.70054]
[1776764246055,61.48,76254.45,99.2,-0.03124,3e-05,2.71234]
[1776764251090,61.47,76255.14,99.2,-0.03115,3e-05,2.70483]
[1776764256125,61.46,76254.52,99.2,-0.03115,3e-05,2.70455]
[1776764261160,61.45,76251.57,99.2,-0.03121,3e-05,2.70918]
[1776764264181,61.44,76260.22,99.2,-0.03094,3e-05,2.69013]
[1776764269216,61.43,76260.76,99.2,-0.03091,3e-05,2.68756]
[1776764274251,61.42,76260.74,99.2,-0.03089,3e-05,2.68617]
[1776764279286,61.41,76261.33,99.2,-0.03085,3e-05,2.68323]
[1776764284320,61.4,76260.48,99.2,-0.03085,3e-05,2.6836]
[1776764289356,61.39,76260.34,99.2,-0.03084,3e-05,2.68247]
[1776764294391,61.38,76271.64,99.2,-0.03049,3e-05,2.65763]
[1776764297834,61.38,76272.9,99.2,-0.03044,3e-05,2.65431]
[1776764301944,61.37,76273.62,99.2,-0.03041,3e-05,2.6519]
[1776764302770,61.37,76273.62,99.2,-0.03041,3e-05,2.6519]
[1776764303237,61.37,76273.62,99.2,-0.0304,3e-05,2.65167]
[1776764308491,61.36,76269.1,99.2,-0.03052,3e-05,2.6596]
[1776764313526,61.35,76269.85,99.2,-0.03043,3e-05,2.65252]
[1776764320575,61.34,76269.83,99.2,-0.03041,3e-05,2.65106]
[1776764325614,61.34,76273.92,99.2,-0.03028,3e-05,2.64156]
[1776764330649,61.33,76274.03,99.2,-0.03026,3e-05,2.64034]
[1776764334677,61.33,76262.28,99.2,-0.03059,3e-05,2.66385]
[1776764339121,61.32,76260.03,99.2,-0.03064,3e-05,2.66755]
[1776764339983,61.32,76260.03,99.2,-0.03064,3e-05,2.66755]
[1776764340719,61.32,76260.58,99.2,-0.03063,3e-05,2.66669]
[1776764346760,61.33,76262.51,99.2,-0.03059,3e-05,2.66359]
[1776764352803,61.33,76261.9,99.2,-0.03062,3e-05,2.66575]
[1776764355473,61.33,76260.55,99.2,-0.03066,3e-05,2.66885]
[1776764355500,61.33,76260.55,99.2,-0.03066,3e-05,2.66885]
[1776764355685,61.33,76260.55,99.2,-0.03066,3e-05,2.66885]
[1776764356166,61.34,76260.73,99.2,-0.03066,3e-05,2.66861]
[1776764361866,61.34,76260.05,99.2,-0.03069,3e-05,2.67087]
[1776764364888,61.34,76274.82,99.2,-0.03027,3e-05,2.64073]
[1776764370930,61.35,76274.93,99.2,-0.03028,3e-05,2.64163]
[1776764375965,61.36,76269.68,99.2,-0.0304,3e-05,2.64899]
[1776764381000,61.36,76270.73,99.2,-0.03038,3e-05,2.64767]
[1776764386034,61.37,76277.24,99.2,-0.0302,3e-05,2.63511]
[1776764390063,61.37,76288.11,99.2,-0.0299,3e-05,2.6136]
[1776764392822,61.38,76288.22,99.2,-0.0299,3e-05,2.6136]
[1776764392857,61.38,76291.08,99.2,-0.02982,3e-05,2.60823]
[1776764394091,61.38,76301.16,99.2,-0.02953,3e-05,2.58758]
[1776764399184,61.38,76300.99,99.2,-0.02953,3e-05,2.58753]
[1776764400477,61.38,76300.72,99.2,-0.02954,3e-05,2.58798]
[1776764400673,61.38,76300.72,99.2,-0.02954,3e-05,2.58798]
[1776764401131,61.37,76305.43,99.2,-0.0294,3e-05,2.57831]
[1776764402146,61.37,76303.41,99.2,-0.02946,3e-05,2.58223]
[1776764407183,61.37,76304.75,99.2,-0.02942,3e-05,2.57906]
[1776764412218,61.37,76309.03,99.2,-0.02929,3e-05,2.57004]
[1776764418262,61.37,76308.44,99.2,-0.0293,3e-05,2.57084]
[1776764421285,61.36,76317.66,99.2,-0.02904,3e-05,2.55205]
[1776764426316,61.36,76324.01,99.2,-0.02886,3e-05,2.53918]
[1776764432365,61.36,76323.65,99.2,-0.02882,3e-05,2.53548]
[1776764437400,61.36,76326.72,99.2,-0.02874,3e-05,2.52931]
[1776764443442,61.36,76323.47,99.2,-0.02883,3e-05,2.53578]
[1776764448477,61.36,76322.59,99.2,-0.02885,3e-05,2.53746]
[1776764453511,61.36,76321.14,99.2,-0.02889,3e-05,2.54028]
[1776764458547,61.36,76318.44,99.2,-0.02896,3e-05,2.54556]
[1776764463583,61.36,76326.52,99.2,-0.02874,3e-05,2.52921]
[1776764468619,61.36,76329.43,99.2,-0.02865,3e-05,2.52339]
[1776764473654,61.36,76326.22,99.2,-0.02874,3e-05,2.52979]
[1776764478442,61.36,76319.73,99.2,-0.02892,3e-05,2.54272]
[1776764478690,61.36,76319.63,99.2,-0.02893,3e-05,2.54289]
[1776764479322,61.36,76319.63,99.2,-0.02893,3e-05,2.54289]
[1776764479698,61.36,76319.47,99.2,-0.02893,3e-05,2.54356]
[1776764482718,61.36,76329.59,99.2,-0.02865,3e-05,2.52322]
[1776764487753,61.36,76330.17,99.2,-0.02864,3e-05,2.52208]
[1776764492787,61.36,76327.38,99.2,-0.02867,3e-05,2.52333]
[1776764498830,61.36,76326.61,99.2,-0.02869,3e-05,2.52485]
[1776764503869,61.36,76327.93,99.2,-0.02865,3e-05,2.5222]
[1776764508904,61.36,76335.16,99.2,-0.02845,3e-05,2.50785]
[1776764513939,61.36,76334.95,99.2,-0.02846,3e-05,2.50829]
[1776764518974,61.36,76336.54,99.2,-0.02842,3e-05,2.50523]
[1776764524020,61.36,76339.59,99.2,-0.02833,3e-05,2.49927]
[1776764526028,61.36,76351.19,99.2,-0.02802,3e-05,2.47643]
[1776764531869,61.36,76348.09,99.2,-0.02811,3e-05,2.48281]
[1776764537111,61.37,76352.19,99.2,-0.028,3e-05,2.47524]
[1776764542145,61.37,76352.68,99.2,-0.02799,3e-05,2.47466]
[1776764549195,61.37,76351.89,99.2,-0.02802,3e-05,2.47677]
[1776764554230,61.38,76350.4,99.2,-0.02802,3e-05,2.47588]
[1776764559265,61.38,76348.12,99.2,-0.02809,3e-05,2.48078]
[1776764564300,61.38,76338.71,99.2,-0.02835,3e-05,2.49976]
[1776764569335,61.38,76336.26,99.2,-0.02842,3e-05,2.50484]
[1776764574373,61.38,76325.57,99.2,-0.02872,3e-05,2.52632]
[1776764579408,61.39,76323.89,99.2,-0.02877,3e-05,2.52971]
[1776764584443,61.39,76324.31,99.2,-0.02876,3e-05,2.5289]
[1776764589480,61.39,76322.92,99.2,-0.0288,3e-05,2.53172]
[1776764592501,61.39,76332.66,99.2,-0.02853,3e-05,2.5123]
[1776764597538,61.39,76331.34,99.2,-0.02857,3e-05,2.51511]
[1776764602573,61.39,76331.32,99.2,-0.02857,3e-05,2.51532]
[1776764605048,61.39,76328.42,99.2,-0.02865,3e-05,2.52113]
[1776764606299,61.39,76327.11,99.2,-0.02869,3e-05,2.5238]
[1776764606601,61.39,76327.0,99.2,-0.02869,3e-05,2.52419]
[1776764607481,61.39,76327.0,99.2,-0.02869,3e-05,2.52419]
[1776764613083,61.54,76325.86,99.2,-0.02898,3e-05,2.54445]
[1776764617198,61.64,76325.52,99.2,-0.02918,3e-05,2.55878]
[1776764620699,61.74,76314.04,99.2,-0.02972,3e-05,2.59759]
[1776764625733,61.81,76311.49,99.2,-0.02993,3e-05,2.61268]
[1776764627344,61.81,76310.13,99.2,-0.02997,3e-05,2.61567]
[1776764627748,61.81,76308.87,99.2,-0.03,3e-05,2.61808]
[1776764631135,61.8,76308.23,99.2,-0.03,3e-05,2.6176]
[1776764631151,61.8,76307.47,99.2,-0.03002,3e-05,2.61899]
[1776764636305,61.8,76304.11,99.2,-0.03013,3e-05,2.62691]
[1776764636871,61.8,76304.11,99.2,-0.03013,3e-05,2.62691]
[1776764636972,61.81,76303.61,99.2,-0.03015,3e-05,2.62813]
[1776764637766,61.81,76303.61,99.2,-0.03015,3e-05,2.62813]
[1776764637867,61.8,76303.61,99.2,-0.03014,3e-05,2.62795]
[1776764643862,61.81,76308.37,99.2,-0.03002,3e-05,2.61951]
[1776764644348,61.81,76308.37,99.2,-0.03002,3e-05,2.61951]
[1776764645169,61.81,76308.37,99.2,-0.03002,3e-05,2.61951]
[1776764644869,61.81,76311.28,99.2,-0.02994,3e-05,2.61342]
[1776764645876,61.81,76311.43,99.2,-0.02994,3e-05,2.61333]
[1776764647082,61.81,76311.43,99.2,-0.02994,3e-05,2.61333]
[1776764647184,61.81,76307.46,99.2,-0.03005,3e-05,2.62164]
[1776764647755,61.81,76307.46,99.2,-0.03005,3e-05,2.62164]
[1776764647895,61.81,76306.48,99.2,-0.03008,3e-05,2.62347]
[1776764650096,61.82,76312.6,99.2,-0.02991,3e-05,2.61121]
[1776764650167,61.82,76314.01,99.2,-0.02987,3e-05,2.60858]
[1776764651835,61.82,76316.15,99.2,-0.02981,3e-05,2.60408]
[1776764651923,61.81,76315.51,99.2,-0.02982,3e-05,2.60524]
[1776764655516,61.82,76313.75,99.2,-0.02988,3e-05,2.60952]
[1776764656038,61.82,76313.75,99.2,-0.02988,3e-05,2.60952]
[1776764656174,61.82,76313.75,99.2,-0.02988,3e-05,2.60952]
[1776764656586,61.82,76313.82,99.2,-0.02989,3e-05,2.60961]
[1776764661993,61.83,76308.05,99.2,-0.03007,3e-05,2.62263]
[1776764667029,61.84,76305.71,99.2,-0.03015,3e-05,2.62842]
[1776764672064,61.84,76309.77,99.2,-0.03,3e-05,2.61675]
[1776764677099,61.85,76309.94,99.2,-0.03001,3e-05,2.61749]
[1776764682133,61.86,76316.9,99.2,-0.02983,3e-05,2.60447]
[1776764683721,61.86,76318.49,99.2,-0.02978,3e-05,2.60149]
[1776764684148,61.86,76334.47,99.2,-0.02934,3e-05,2.5695]
[1776764685417,61.86,76338.76,99.2,-0.02922,3e-05,2.56119]
[1776764689209,61.92,76338.8,99.2,-0.02934,3e-05,2.56999]
[1776764689602,61.93,76338.76,99.2,-0.02935,3e-05,2.57035]
[1776764690376,61.93,76338.76,99.2,-0.02935,3e-05,2.57035]
[1776764690399,61.93,76338.76,99.2,-0.02935,3e-05,2.57035]
[1776764690784,61.93,76338.76,99.2,-0.02935,3e-05,2.57035]
[1776764692768,61.93,76333.64,99.2,-0.0295,3e-05,2.58147]
[1776764693780,61.93,76333.41,99.2,-0.02951,3e-05,2.5822]
[1776764699252,62.02,76334.65,99.2,-0.02965,3e-05,2.59235]
[1776764702274,62.03,76345.67,99.2,-0.02935,3e-05,2.57093]
[1776764703281,62.03,76353.96,99.2,-0.02912,3e-05,2.55464]
[1776764707038,62.03,76354.79,99.2,-0.02911,3e-05,2.55358]
[1776764707137,62.04,76355.98,99.2,-0.02908,3e-05,2.55181]
[1776764707503,62.04,76355.98,99.2,-0.02908,3e-05,2.55181]
[1776764707556,62.04,76356.73,99.2,-0.02906,3e-05,2.55032]
[1776764708316,62.04,76343.65,99.2,-0.02943,3e-05,2.57676]
[1776764710352,62.04,76340.36,99.2,-0.02953,3e-05,2.58363]
[1776764711153,62.04,76340.36,99.2,-0.02953,3e-05,2.58363]
[1776764713128,62.04,76339.72,99.2,-0.02955,3e-05,2.58504]
[1776764713229,62.04,76339.61,99.2,-0.02956,3e-05,2.58576]
[1776764714772,62.04,76341.88,99.2,-0.02949,3e-05,2.5812]
[1776764714872,62.04,76342.22,99.2,-0.02948,3e-05,2.58028]
[1776764718386,62.05,76332.96,99.2,-0.02975,3e-05,2.5997]
[1776764723656,62.05,76329.12,99.2,-0.02987,3e-05,2.60833]
[1776764724031,62.06,76320.38,99.2,-0.03013,3e-05,2.62645]
[1776764729464,62.06,76317.99,99.2,-0.03021,3e-05,2.6321]
[1776764732552,62.06,76323.07,99.2,-0.03002,3e-05,2.61772]
[1776764732652,62.08,76323.43,99.2,-0.03004,3e-05,2.61884]
[1776764733421,62.08,76323.43,99.2,-0.03004,3e-05,2.61884]
[1776764733652,62.08,76323.43,99.2,-0.03004,3e-05,2.61884]
[1776764742192,62.07,76323.78,99.2,-0.03001,3e-05,2.61703]
[1776764742555,62.07,76323.91,99.2,-0.03,3e-05,2.61639]
[1776764747590,62.12,76325.18,99.2,-0.03007,3e-05,2.62148]
[1776764748685,62.12,76325.18,99.2,-0.03007,3e-05,2.62148]
[1776764749070,62.12,76325.18,99.2,-0.03008,3e-05,2.62184]
[1776764750114,62.12,76338.77,99.2,-0.02969,3e-05,2.59422]
[1776764750611,62.12,76330.01,99.2,-0.02994,3e-05,2.6119]
[1776764755646,62.11,76320.3,99.2,-0.0302,3e-05,2.63062]
[1776764760680,62.11,76313.14,99.2,-0.03039,3e-05,2.64414]
[1776764765716,62.1,76312.37,99.2,-0.0304,3e-05,2.64453]
[1776764768153,62.1,76312.11,99.2,-0.0304,3e-05,2.64482]
[1776764768247,62.09,76311.85,99.2,-0.0304,3e-05,2.64488]
[1776764769744,62.09,76302.57,99.2,-0.03067,3e-05,2.66403]
[1776764774779,62.1,76301.76,99.2,-0.0307,3e-05,2.66627]
[1776764778860,62.1,76309.26,99.2,-0.03049,3e-05,2.65123]
[1776764778922,62.1,76314.35,99.2,-0.03035,3e-05,2.64108]
[1776764780136,62.1,76314.35,99.2,-0.03035,3e-05,2.64108]
[1776764780147,62.1,76319.1,99.2,-0.03021,3e-05,2.63118]
[1776764785857,62.11,76314.29,99.2,-0.03036,3e-05,2.64192]
[1776764790892,62.11,76311.9,99.2,-0.03044,3e-05,2.64752]
[1776764795927,62.12,76313.38,99.2,-0.03036,3e-05,2.64082]
[1776764800962,62.12,76319.58,99.2,-0.03019,3e-05,2.62899]
[1776764805997,62.13,76322.66,99.2,-0.03012,3e-05,2.62362]
[1776764810027,62.13,76313.14,99.2,-0.0304,3e-05,2.64366]
[1776764815063,62.14,76312.46,99.2,-0.03043,3e-05,2.64578]
[1776764821110,62.14,76312.23,99.2,-0.03045,3e-05,2.6471]
[1776764826145,62.15,76317.63,99.2,-0.0303,3e-05,2.63685]
[1776764831180,62.15,76323.21,99.2,-0.03015,3e-05,2.62632]
[1776764836219,62.16,76319.21,99.2,-0.03028,3e-05,2.6353]
[1776764841255,62.17,76321.89,99.2,-0.03021,3e-05,2.63065]
[1776764844752,62.17,76322.11,99.2,-0.03021,3e-05,2.63053]
[1776764850320,62.17,76314.51,99.2,-0.03044,3e-05,2.64703]
[1776764855224,62.18,76317.78,99.2,-0.03031,3e-05,2.63653]
[1776764860388,62.18,76314.59,99.2,-0.03041,3e-05,2.64391]
[1776764865423,62.19,76315.96,99.2,-0.03038,3e-05,2.64183]
[1776764871464,62.2,76317.4,99.2,-0.03036,3e-05,2.63977]
[1776764877493,62.2,76317.62,99.2,-0.03036,3e-05,2.6399]
[1776764882542,62.21,76314.12,99.2,-0.03047,3e-05,2.64801]
[1776764884269,62.21,76314.12,99.2,-0.03047,3e-05,2.64801]
[1776764889591,62.26,76312.06,99.2,-0.03063,3e-05,2.65969]
[1776764890598,62.26,76301.31,99.2,-0.03095,3e-05,2.68186]
[1776764895632,62.26,76301.0,99.2,-0.03096,3e-05,2.68287]
[1776764900668,62.26,76295.68,99.2,-0.03112,3e-05,2.6942]
[1776764908455,62.26,76291.7,99.2,-0.03125,3e-05,2.70274]
[1776764914766,62.27,76292.53,99.2,-0.03118,3e-05,2.69679]
[1776764919801,62.27,76293.37,99.2,-0.03115,3e-05,2.69528]
[1776764923427,62.27,76292.84,99.2,-0.03117,3e-05,2.69647]
[1776764929871,62.27,76293.24,99.2,-0.03116,3e-05,2.69596]
[1776764934906,62.28,76287.34,99.2,-0.03135,3e-05,2.70911]
[1776764939941,62.28,76284.91,99.2,-0.03143,3e-05,2.71451]
[1776764942965,62.28,76295.83,99.2,-0.03111,3e-05,2.69201]
[1776764945987,62.28,76304.33,99.2,-0.03087,3e-05,2.67498]
[1776764952029,62.29,76309.94,99.2,-0.03071,3e-05,2.66398]
[1776764955054,62.29,76319.62,99.2,-0.03043,3e-05,2.64451]
[1776764955520,62.29,76319.62,99.2,-0.03043,3e-05,2.64451]
[1776764956064,62.29,76319.62,99.2,-0.03043,3e-05,2.64451]
[1776764956100,62.29,76319.62,99.2,-0.03043,3e-05,2.64451]
[1776764956597,62.29,76323.52,99.2,-0.03032,3e-05,2.6367]
[1776764956798,62.29,76323.52,99.2,-0.03032,3e-05,2.6367]
[1776764962290,62.29,76328.29,99.2,-0.0302,3e-05,2.6277]
[1776764962913,62.3,76335.4,99.2,-0.03,3e-05,2.61346]
[1776764963424,62.3,76335.4,99.2,-0.03,3e-05,2.61346]
[1776764964117,62.3,76338.75,99.2,-0.0299,3e-05,2.60668]
[1776764967020,62.29,76339.1,99.2,-0.02989,3e-05,2.60558]
[1776764971139,62.29,76344.16,99.2,-0.02973,3e-05,2.59484]
[1776764976202,62.28,76342.57,99.2,-0.02972,3e-05,2.59251]
[1776764981237,62.28,76336.4,99.2,-0.02988,3e-05,2.60411]
[1776764983251,62.27,76325.86,99.2,-0.03017,3e-05,2.62505]
[1776764989293,62.26,76322.88,99.2,-0.03024,3e-05,2.62978]
[1776764991718,62.26,76322.82,99.2,-0.03024,3e-05,2.62946]
[1776764997349,62.25,76321.62,99.2,-0.03025,3e-05,2.63057]
[1776765000413,62.25,76321.72,99.2,-0.03025,3e-05,2.63015]
[1776765000443,62.25,76321.72,99.2,-0.03025,3e-05,2.63015]
[1776765000521,62.25,76321.72,99.2,-0.03024,3e-05,2.62972]
[1776765000594,62.25,76321.72,99.2,-0.03024,3e-05,2.62972]
[1776765001368,62.25,76321.72,99.2,-0.03024,3e-05,2.62972]
[1776765001378,62.25,76313.39,99.2,-0.03048,3e-05,2.64685]
[1776765006413,62.25,76309.03,99.2,-0.03062,3e-05,2.65644]
[1776765011448,62.26,76305.52,99.2,-0.03073,3e-05,2.6642]
[1776765016420,62.26,76306.79,99.2,-0.0307,3e-05,2.66204]
[1776765021518,62.26,76306.43,99.2,-0.03072,3e-05,2.66342]
[1776765026553,62.27,76309.23,99.2,-0.03064,3e-05,2.65826]
[1776765031588,62.27,76309.91,99.2,-0.03058,3e-05,2.65302]
[1776765036310,62.27,76316.63,99.2,-0.0304,3e-05,2.63969]
[1776765036370,62.28,76332.33,99.2,-0.02995,3e-05,2.6082]
[1776765037629,62.28,76345.25,99.2,-0.02958,3e-05,2.58205]
[1776765042665,62.27,76345.79,99.2,-0.02956,3e-05,2.58032]
[1776765044679,62.27,76326.97,99.2,-0.03009,3e-05,2.61795]
[1776765049714,62.26,76327.74,99.2,-0.03005,3e-05,2.61545]
[1776765054749,62.26,76328.14,99.2,-0.03003,3e-05,2.61367]
[1776765059783,62.25,76330.82,99.2,-0.02994,3e-05,2.60729]
[1776765060835,62.25,76330.82,99.2,-0.02994,3e-05,2.60729]
[1776765061196,62.25,76330.82,99.2,-0.02994,3e-05,2.60729]
[1776765066833,62.24,76317.6,99.2,-0.03029,3e-05,2.63223]
[1776765071871,62.23,76312.93,99.2,-0.03041,3e-05,2.64055]
[1776765076906,62.22,76320.49,99.2,-0.03018,3e-05,2.624]
[1776765082947,62.21,76323.37,99.2,-0.03008,3e-05,2.61696]
[1776765087983,62.21,76319.28,99.2,-0.03018,3e-05,2.62424]
[1776765094025,62.2,76321.0,99.2,-0.03007,3e-05,2.6151]
[1776765099060,62.19,76327.46,99.2,-0.02987,3e-05,2.60111]
[1776765104095,62.19,76335.33,99.2,-0.02963,3e-05,2.58442]
[1776765109130,62.18,76329.61,99.2,-0.02979,3e-05,2.59518]
[1776765114165,62.17,76331.38,99.2,-0.02972,3e-05,2.59064]
[1776765119200,62.17,76337.78,99.2,-0.02953,3e-05,2.57716]
[1776765121214,62.17,76348.28,99.2,-0.02923,3e-05,2.55578]
[1776765126178,62.16,76350.9,99.2,-0.02916,3e-05,2.55017]
[1776765126181,62.16,76350.9,99.2,-0.02916,3e-05,2.55017]
[1776765126385,62.16,76351.66,99.2,-0.02913,3e-05,2.54857]
[1776765132291,62.14,76350.76,99.2,-0.02911,3e-05,2.54661]
[1776765137326,62.12,76355.57,99.2,-0.02893,3e-05,2.53398]
[1776765142340,62.1,76356.81,99.2,-0.02887,3e-05,2.52974]
[1776765143065,62.1,76356.7,99.2,-0.02886,3e-05,2.52877]
[1776765148404,62.07,76363.39,99.2,-0.02863,3e-05,2.51212]
[1776765154447,62.05,76364.18,99.2,-0.02851,3e-05,2.50297]
[1776765155106,62.05,76364.18,99.2,-0.02851,3e-05,2.50297]
[1776765156161,62.05,76364.48,99.2,-0.0285,3e-05,2.50184]
[1776765163511,62.02,76365.03,99.2,-0.02843,3e-05,2.49648]
[1776765168546,62.0,76360.48,99.2,-0.02851,3e-05,2.50277]
[1776765173581,61.98,76359.94,99.2,-0.02849,3e-05,2.50113]
[1776765175589,61.97,76360.83,99.2,-0.02846,3e-05,2.49884]
[1776765180639,61.95,76358.35,99.2,-0.02848,3e-05,2.50056]
[1776765186681,61.93,76358.59,99.2,-0.02843,3e-05,2.49693]
[1776765191716,61.91,76359.83,99.2,-0.02837,3e-05,2.49192]
[1776765197758,61.89,76364.4,99.2,-0.0282,3e-05,2.47996]
[1776765202793,61.87,76365.48,99.2,-0.02814,3e-05,2.47542]
[1776765207829,61.86,76366.46,99.2,-0.02808,3e-05,2.47109]
[1776765209638,61.86,76366.46,99.2,-0.02808,3e-05,2.47109]
[1776765214879,61.84,76362.33,99.2,-0.0281,3e-05,2.47162]
[1776765219914,61.82,76378.8,99.2,-0.02762,3e-05,2.43724]
[1776765222116,61.82,76378.31,99.2,-0.02763,3e-05,2.43777]
[1776765227970,61.8,76371.73,99.2,-0.02777,3e-05,2.44759]
[1776765233005,61.78,76368.33,99.2,-0.02783,3e-05,2.45204]
[1776765238040,61.76,76370.22,99.2,-0.02775,3e-05,2.44618]
[1776765244082,61.75,76369.49,99.2,-0.02773,3e-05,2.44502]
[1776765249116,61.73,76367.3,99.2,-0.02776,3e-05,2.44714]
[1776765254152,61.72,76366.68,99.2,-0.02775,3e-05,2.44617]
[1776765261200,61.7,76367.04,99.2,-0.0277,3e-05,2.44246]
[1776765266236,61.68,76359.39,99.2,-0.02788,3e-05,2.45522]
[1776765271271,61.67,76361.62,99.2,-0.02774,3e-05,2.44439]
[1776765276306,61.65,76359.82,99.2,-0.02776,3e-05,2.44574]
[1776765284362,61.62,76359.25,99.2,-0.02772,3e-05,2.443]
[1776765289959,61.61,76358.28,99.2,-0.02773,3e-05,2.44321]
[1776765290404,61.61,76349.5,99.2,-0.02795,3e-05,2.45952]
[1776765292731,61.6,76345.57,99.2,-0.02805,3e-05,2.46678]
[1776765292829,61.6,76345.03,99.2,-0.02806,3e-05,2.46738]
[1776765298591,61.61,76345.04,99.2,-0.02807,3e-05,2.46826]
[1776765299179,61.62,76345.04,99.2,-0.0281,3e-05,2.47004]
[1776765299467,61.62,76345.22,99.2,-0.02809,3e-05,2.46975]
[1776765300474,61.62,76354.55,99.2,-0.02784,3e-05,2.45148]
[1776765301481,61.62,76365.8,99.2,-0.02754,3e-05,2.42974]
[1776765305509,61.62,76377.13,99.2,-0.02725,3e-05,2.40839]
[1776765306751,61.62,76389.26,99.2,-0.02693,3e-05,2.38525]
[1776765307552,61.62,76389.26,99.2,-0.02693,3e-05,2.38525]
[1776765307758,61.62,76389.26,99.2,-0.02693,3e-05,2.38525]
[1776765307822,61.63,76394.05,99.2,-0.0268,3e-05,2.37631]
[1776765309688,61.62,76396.72,99.2,-0.02673,3e-05,2.37091]
[1776765310894,61.62,76390.81,99.2,-0.02688,3e-05,2.38159]
[1776765311451,61.62,76390.81,99.2,-0.02688,3e-05,2.38159]
[1776765311562,61.62,76378.67,99.2,-0.02719,3e-05,2.40458]
[1776765316597,61.6,76373.99,99.2,-0.02729,3e-05,2.4118]
[1776765321632,61.59,76374.77,99.2,-0.02725,3e-05,2.40845]
[1776765325660,61.58,76384.86,99.2,-0.02696,3e-05,2.38761]
[1776765327674,61.58,76394.19,99.2,-0.02671,3e-05,2.36913]
[1776765332899,61.57,76397.46,99.2,-0.02656,3e-05,2.35729]
[1776765333023,61.57,76397.46,99.2,-0.02656,3e-05,2.35729]
[1776765333867,61.57,76397.46,99.2,-0.02656,3e-05,2.35729]
[1776765339816,61.56,76398.83,99.2,-0.0265,3e-05,2.35308]
[1776765346811,61.54,76388.44,99.2,-0.02674,3e-05,2.37079]
[1776765346980,61.54,76388.44,99.2,-0.02674,3e-05,2.37079]
[1776765347022,61.54,76388.44,99.2,-0.02674,3e-05,2.37079]
[1776765347818,61.54,76373.63,99.2,-0.02713,3e-05,2.3989]
[1776765350837,61.53,76362.42,99.2,-0.02742,3e-05,2.41953]
[1776765353860,61.52,76371.88,99.2,-0.02715,3e-05,2.40015]
[1776765358895,61.51,76371.37,99.2,-0.02714,3e-05,2.39944]
[1776765363930,61.5,76369.27,99.2,-0.02717,3e-05,2.40178]
[1776765368965,61.49,76371.34,99.2,-0.02709,3e-05,2.39609]
[1776765375009,61.47,76369.31,99.2,-0.02712,3e-05,2.39795]
[1776765380042,61.46,76365.79,99.2,-0.02719,3e-05,2.40299]
[1776765385077,61.45,76363.29,99.2,-0.02723,3e-05,2.40609]
[1776765390112,61.44,76355.09,99.2,-0.02743,3e-05,2.42012]
[1776765393135,61.43,76362.82,99.2,-0.02716,3e-05,2.39983]
[1776765398170,61.42,76362.85,99.2,-0.02714,3e-05,2.39809]
[1776765403206,61.4,76356.48,99.2,-0.02728,3e-05,2.40868]
[1776765408241,61.39,76360.68,99.2,-0.02715,3e-05,2.39885]
[1776765410255,61.39,76374.39,99.2,-0.02678,3e-05,2.37183]
[1776765415290,61.38,76380.28,99.2,-0.0266,3e-05,2.35921]
[1776765420324,61.37,76377.78,99.2,-0.02665,3e-05,2.3627]
[1776765426020,61.36,76371.32,99.2,-0.02681,3e-05,2.37396]
[1776765431027,61.35,76373.92,99.2,-0.02672,3e-05,2.36757]
[1776765435394,61.34,76377.61,99.2,-0.0266,3e-05,2.35915]
[1776765440467,61.33,76387.39,99.2,-0.02633,3e-05,2.33896]
[1776765445641,61.32,76387.42,99.2,-0.02631,3e-05,2.33798]
[1776765454565,61.31,76393.56,99.2,-0.02608,3e-05,2.31989]
[1776765459599,61.3,76393.68,99.2,-0.02606,3e-05,2.3187]
[1776765466112,61.3,76395.14,99.2,-0.02602,3e-05,2.31519]
[1776765472691,61.28,76395.6,99.2,-0.02598,3e-05,2.31267]
[1776765476348,61.28,76395.35,99.2,-0.02598,3e-05,2.31278]
[1776765481755,61.27,76395.44,99.2,-0.02596,3e-05,2.31136]
[1776765486582,61.27,76399.85,99.2,-0.02584,3e-05,2.30239]
[1776765491770,61.26,76404.43,99.2,-0.02571,3e-05,2.29303]
[1776765496772,61.26,76402.27,99.2,-0.02576,3e-05,2.29632]
[1776765501896,61.25,76401.7,99.2,-0.02576,3e-05,2.29649]
[1776765506931,61.24,76398.16,99.2,-0.02584,3e-05,2.30234]
[1776765511966,61.24,76397.73,99.2,-0.0258,3e-05,2.29823]
[1776765517347,61.23,76400.16,99.2,-0.02573,3e-05,2.29308]
[1776765523043,61.23,76396.75,99.2,-0.0258,3e-05,2.29847]
[1776765528079,61.22,76388.73,99.2,-0.026,3e-05,2.3127]
[1776765533114,61.21,76386.57,99.2,-0.02604,3e-05,2.31589]
[1776765537793,61.21,76386.22,99.2,-0.02604,3e-05,2.31583]
[1776765545198,61.2,76387.4,99.2,-0.02599,3e-05,2.3122]
[1776765550233,61.19,76387.61,99.2,-0.02597,3e-05,2.31094]
[1776765555268,61.19,76388.37,99.2,-0.02594,3e-05,2.30865]
[1776765560733,61.18,76388.97,99.2,-0.02592,3e-05,2.30686]
[1776765566345,61.17,76390.41,99.2,-0.02587,3e-05,2.30301]
[1776765567352,61.17,76399.27,99.2,-0.02564,3e-05,2.28622]
[1776765570373,61.17,76387.17,99.2,-0.02594,3e-05,2.30856]
[1776765575408,61.16,76387.34,99.2,-0.02588,3e-05,2.30335]
[1776765580444,61.16,76386.23,99.2,-0.0259,3e-05,2.30466]
[1776765586486,61.15,76387.01,99.2,-0.02587,3e-05,2.30228]
[1776765591521,61.15,76377.92,99.2,-0.02609,3e-05,2.31872]
[1776765596556,61.14,76376.17,99.2,-0.02613,3e-05,2.32117]
[1776765599579,61.14,76393.92,99.2,-0.02566,3e-05,2.28719]
[1776765604620,61.13,76380.33,99.2,-0.026,3e-05,2.31212]
[1776765606634,61.13,76390.51,99.2,-0.02574,3e-05,2.29264]
[1776765611669,61.13,76397.75,99.2,-0.02555,3e-05,2.27843]
[1776765617711,61.12,76394.05,99.2,-0.02563,3e-05,2.28458]
[1776765622745,61.12,76396.26,99.2,-0.02556,3e-05,2.27987]
[1776765627781,61.11,76396.01,99.2,-0.02556,3e-05,2.2798]
[1776765630802,61.11,76386.67,99.2,-0.0258,3e-05,2.29695]
[1776765635837,61.11,76389.63,99.2,-0.02567,3e-05,2.28663]
[1776765640873,61.1,76396.09,99.2,-0.0255,3e-05,2.274]
[1776765643894,61.1,76386.04,99.2,-0.02575,3e-05,2.29251]
[1776765648929,61.09,76387.02,99.2,-0.02572,3e-05,2.29002]
[1776765653965,61.09,76394.79,99.2,-0.02551,3e-05,2.27493]
[1776765659000,61.09,76390.24,99.2,-0.02562,3e-05,2.2829]
[1776765665045,61.08,76392.2,99.2,-0.02556,3e-05,2.27859]
[1776765670084,61.08,76409.83,99.2,-0.02511,3e-05,2.24531]
[1776765676121,61.08,76409.74,99.2,-0.02511,3e-05,2.24523]
[1776765681157,61.08,76405.53,99.2,-0.02521,3e-05,2.25277]
[1776765686381,61.07,76405.92,99.2,-0.0252,3e-05,2.25178]
[1776765692235,61.07,76413.39,99.2,-0.02496,2e-05,2.23348]
[1776765693242,61.07,76422.1,99.2,-0.02474,2e-05,2.21742]
[1776765698278,61.07,76424.11,99.2,-0.02469,2e-05,2.2137]
[1776765702306,61.07,76409.99,99.2,-0.02504,3e-05,2.23961]
[1776765707341,61.07,76406.1,99.2,-0.02514,3e-05,2.24651]
[1776765713132,61.07,76405.91,99.2,-0.02514,3e-05,2.24661]
[1776765713445,61.06,76405.45,99.2,-0.02515,3e-05,2.24733]
[1776765718420,61.06,76414.05,99.2,-0.02493,2e-05,2.23119]
[1776765720125,61.06,76413.77,99.2,-0.02494,2e-05,2.23166]
[1776765725466,61.06,76412.45,99.2,-0.02497,2e-05,2.23381]
[1776765730502,61.06,76417.14,99.2,-0.02485,2e-05,2.225]
[1776765735537,61.06,76419.1,99.2,-0.0248,2e-05,2.22122]
[1776765740573,61.06,76426.37,99.2,-0.02461,2e-05,2.20778]
[1776765748345,61.06,76429.86,99.2,-0.02453,2e-05,2.20136]
[1776765756899,61.06,76432.9,99.2,-0.02441,2e-05,2.19184]
[1776765763734,61.06,76436.12,99.2,-0.02433,2e-05,2.18616]
[1776765767762,61.06,76446.31,99.2,-0.02409,2e-05,2.16785]
[1776765769775,61.06,76436.74,99.2,-0.02432,2e-05,2.18527]
[1776765774811,61.06,76434.62,99.2,-0.02438,2e-05,2.18927]
[1776765780853,61.06,76438.62,99.2,-0.02428,2e-05,2.1822]
[1776765785888,61.06,76442.18,99.2,-0.0242,2e-05,2.17603]
[1776765790923,61.07,76439.04,99.2,-0.02428,2e-05,2.18197]
[1776765795958,61.07,76436.65,99.2,-0.02434,2e-05,2.18653]
[1776765800994,61.07,76438.07,99.2,-0.02431,2e-05,2.18417]
[1776765806030,61.07,76438.88,99.2,-0.02429,2e-05,2.18293]
[1776765811064,61.07,76445.71,99.2,-0.02409,2e-05,2.16685]
[1776765816099,61.08,76443.13,99.2,-0.02415,2e-05,2.17188]
[1776765821135,61.08,76433.63,99.2,-0.02439,2e-05,2.18941]
[1776765826171,61.08,76435.9,99.2,-0.02434,2e-05,2.18548]
[1776765832213,61.08,76438.29,99.2,-0.02428,2e-05,2.18145]
[1776765837249,61.08,76444.44,99.2,-0.02414,2e-05,2.17064]
[1776765842284,61.09,76438.46,99.2,-0.02429,2e-05,2.18181]
[1776765845860,61.09,76436.1,99.2,-0.02435,2e-05,2.18624]
[1776765851347,61.09,76441.78,99.2,-0.02421,2e-05,2.17624]
[1776765856384,61.09,76445.19,99.2,-0.02413,2e-05,2.17044]
[1776765861417,61.1,76444.41,99.2,-0.02416,2e-05,2.17219]
[1776765862899,61.1,76445.08,99.2,-0.02414,2e-05,2.17105]
[1776765868466,61.1,76446.94,99.2,-0.0241,2e-05,2.16812]
[1776765873501,61.1,76446.26,99.2,-0.02408,2e-05,2.16573]
[1776765878535,61.1,76444.56,99.2,-0.02413,2e-05,2.16916]
[1776765883571,61.11,76445.66,99.2,-0.02411,2e-05,2.16751]
[1776765888606,61.11,76444.53,99.2,-0.02414,2e-05,2.16992]
[1776765891685,61.11,76446.11,99.2,-0.0241,2e-05,2.1672]
[1776765897464,61.11,76447.33,99.2,-0.02407,2e-05,2.16522]
[1776765903714,61.12,76448.15,99.2,-0.02407,2e-05,2.16449]
[1776765905728,61.12,76458.59,99.2,-0.02382,2e-05,2.1459]
[1776765907323,61.12,76458.59,99.2,-0.02382,2e-05,2.1459]
[1776765912777,61.12,76463.6,99.2,-0.0237,2e-05,2.13767]
[1776765917812,61.13,76460.31,99.2,-0.02379,2e-05,2.14416]
[1776765922847,61.13,76463.05,99.2,-0.02373,2e-05,2.13984]
[1776765927882,61.14,76464.69,99.2,-0.0237,2e-05,2.13752]
[1776765932917,61.14,76464.32,99.2,-0.02368,2e-05,2.1348]
[1776765937676,61.15,76471.66,99.2,-0.02351,2e-05,2.12222]
[1776765938902,61.15,76471.94,99.2,-0.0235,2e-05,2.12185]
[1776765938903,61.15,76471.94,99.2,-0.0235,2e-05,2.12185]
[1776765943994,61.15,76471.82,99.2,-0.02352,2e-05,2.12287]
[1776765949029,61.16,76475.03,99.2,-0.02345,2e-05,2.11784]
[1776765954117,61.16,76476.88,99.2,-0.02342,2e-05,2.11545]
[1776765959152,61.17,76484.68,99.2,-0.02325,2e-05,2.10253]
[1776765964187,61.18,76484.6,99.2,-0.02326,2e-05,2.10354]
[1776765969223,61.18,76486.45,99.2,-0.02323,2e-05,2.10116]
[1776765974258,61.19,76493.09,99.2,-0.02308,2e-05,2.09041]
[1776765979293,61.2,76494.03,99.2,-0.02307,2e-05,2.08973]
[1776765984328,61.2,76497.79,99.2,-0.023,2e-05,2.08412]
[1776765989363,61.21,76499.02,99.2,-0.02298,2e-05,2.083]
[1776765991377,61.22,76486.79,99.2,-0.02323,2e-05,2.10093]
[1776765992384,61.22,76476.87,99.2,-0.02347,2e-05,2.11861]
[1776765997419,61.22,76477.21,99.2,-0.02347,2e-05,2.11865]
[1776766002454,61.23,76477.44,99.2,-0.02347,2e-05,2.11894]
[1776766006482,61.23,76487.34,99.2,-0.02325,2e-05,2.10204]
[1776766011517,61.24,76487.62,99.2,-0.02325,2e-05,2.10236]
[1776766016552,61.24,76488.64,99.2,-0.02324,2e-05,2.10137]
[1776766021587,61.25,76483.65,99.2,-0.02337,2e-05,2.11093]
[1776766026623,61.25,76483.21,99.2,-0.02339,2e-05,2.11243]
[1776766031663,61.26,76478.71,99.2,-0.0235,2e-05,2.12108]
[1776766036698,61.26,76476.75,99.2,-0.02356,2e-05,2.12519]
[1776766039719,61.27,76455.14,99.2,-0.02408,2e-05,2.16415]
[1776766040962,61.27,76455.14,99.2,-0.02408,2e-05,2.16415]
[1776766047135,61.27,76450.17,99.2,-0.0242,2e-05,2.17343]
[1776766048781,61.27,76435.88,99.2,-0.02456,2e-05,2.19948]
[1776766050199,61.27,76445.38,99.2,-0.02432,2e-05,2.18229]
[1776766053325,61.27,76445.02,99.2,-0.02429,2e-05,2.17897]
[1776766054143,61.27,76446.88,99.2,-0.02425,2e-05,2.17569]
[1776766055362,61.27,76446.91,99.2,-0.02425,2e-05,2.17569]
[1776766060866,61.27,76458.19,99.2,-0.02398,2e-05,2.15586]
[1776766061674,61.27,76458.19,99.2,-0.02398,2e-05,2.15586]
[1776766066908,61.28,76463.56,99.2,-0.02386,2e-05,2.14677]
[1776766069928,61.28,76475.24,99.2,-0.02358,2e-05,2.12632]
[1776766071829,61.28,76477.55,99.2,-0.02353,2e-05,2.12236]
[1776766076978,61.29,76476.25,99.2,-0.02357,2e-05,2.12552]
[1776766078007,61.29,76476.25,99.2,-0.02357,2e-05,2.12552]
[1776766084028,61.3,76473.86,99.2,-0.02364,2e-05,2.13075]
[1776766089069,61.3,76472.88,99.2,-0.02367,2e-05,2.13317]
[1776766094100,61.31,76472.7,99.2,-0.02369,2e-05,2.13415]
[1776766099136,61.31,76473.78,99.2,-0.02367,2e-05,2.13289]
[1776766099914,61.31,76473.78,99.2,-0.02367,2e-05,2.13289]
[1776766105179,61.32,76478.19,99.2,-0.02358,2e-05,2.12592]
[1776766110166,61.32,76478.69,99.2,-0.02357,2e-05,2.12576]
[1776766111221,61.33,76489.2,99.2,-0.02329,2e-05,2.10356]
[1776766113235,61.33,76498.6,99.2,-0.02307,2e-05,2.08746]
[1776766114700,61.33,76498.6,99.2,-0.02307,2e-05,2.08746]
[1776766117553,61.33,76505.7,99.2,-0.02292,2e-05,2.07569]
[1776766117553,61.33,76505.7,99.2,-0.02292,2e-05,2.07569]
[1776766118054,61.33,76505.94,99.2,-0.02291,2e-05,2.07549]
[1776766118632,61.33,76505.94,99.2,-0.02291,2e-05,2.07549]
[1776766124311,61.35,76511.23,99.2,-0.02281,2e-05,2.06788]
[1776766128641,61.35,76512.07,99.2,-0.0228,2e-05,2.06711]
[1776766133339,61.36,76512.3,99.2,-0.02281,2e-05,2.06762]
[1776766133375,61.36,76512.82,99.2,-0.0228,2e-05,2.06716]
[1776766138410,61.35,76516.63,99.2,-0.0227,2e-05,2.05966]
[1776766140415,61.35,76519.03,99.2,-0.02265,2e-05,2.05533]
[1776766140501,61.35,76521.02,99.2,-0.0226,2e-05,2.05173]
[1776766140929,61.35,76521.02,99.2,-0.0226,2e-05,2.05173]
[1776766141431,61.35,76520.99,99.2,-0.0226,2e-05,2.05161]
[1776766142738,61.35,76520.99,99.2,-0.0226,2e-05,2.05161]
[1776766146423,61.35,76522.05,99.2,-0.02256,2e-05,2.04913]
[1776766146467,61.34,76521.33,99.2,-0.02258,2e-05,2.05022]
[1776766150585,61.35,76523.05,99.2,-0.02255,2e-05,2.04799]
[1776766151124,61.35,76523.03,99.2,-0.02255,2e-05,2.04828]
[1776766151502,61.35,76523.88,99.2,-0.02254,2e-05,2.04707]
[1776766156782,61.35,76524.51,99.2,-0.02252,2e-05,2.04552]
[1776766162482,61.34,76527.71,99.2,-0.02243,2e-05,2.03901]
[1776766166117,61.34,76533.32,99.2,-0.0223,2e-05,2.02892]
[1776766166780,61.34,76524.2,99.2,-0.0225,2e-05,2.04446]
[1776766167614,61.34,76522.65,99.2,-0.02254,2e-05,2.04699]
[1776766171974,61.33,76515.55,99.2,-0.02265,2e-05,2.05475]
[1776766172649,61.33,76515.33,99.2,-0.02266,2e-05,2.05539]
[1776766172784,61.33,76515.33,99.2,-0.02266,2e-05,2.05539]
[1776766174262,61.34,76518.2,99.2,-0.0226,2e-05,2.05068]
[1776766174663,61.34,76518.24,99.2,-0.0226,2e-05,2.05087]
[1776766179698,61.33,76522.68,99.2,-0.02249,2e-05,2.04255]
[1776766184475,61.33,76516.48,99.2,-0.02262,2e-05,2.05267]
[1776766184733,61.33,76516.55,99.2,-0.02262,2e-05,2.0524]
[1776766190152,61.34,76518.95,99.2,-0.02258,2e-05,2.04932]
[1776766190253,61.34,76518.95,99.2,-0.02258,2e-05,2.04958]
[1776766192163,61.34,76518.77,99.2,-0.02259,2e-05,2.05001]
[1776766192369,61.34,76518.77,99.2,-0.02259,2e-05,2.05001]
[1776766192790,61.34,76518.53,99.2,-0.02259,2e-05,2.05028]
[1776766196011,61.34,76512.98,99.2,-0.02272,2e-05,2.0604]
[1776766201853,61.35,76505.55,99.2,-0.02292,2e-05,2.0749]
[1776766206888,61.36,76499.68,99.2,-0.02307,2e-05,2.08621]
[1776766209908,61.37,76488.99,99.2,-0.02333,2e-05,2.10551]
[1776766214944,61.37,76486.98,99.2,-0.02338,2e-05,2.10984]
[1776766219979,61.38,76481.8,99.2,-0.02352,2e-05,2.11974]
[1776766225014,61.38,76474.98,99.2,-0.02369,2e-05,2.13246]
[1776766230050,61.39,76469.64,99.2,-0.02382,2e-05,2.14249]
[1776766236092,61.39,76464.36,99.2,-0.02391,2e-05,2.14849]
[1776766241127,61.39,76463.7,99.2,-0.02393,2e-05,2.15011]
[1776766243141,61.4,76472.32,99.2,-0.02373,2e-05,2.13494]
[1776766248179,61.4,76470.21,99.2,-0.02379,2e-05,2.13926]
[1776766253215,61.4,76476.08,99.2,-0.02366,2e-05,2.12938]
[1776766258263,61.41,76475.48,99.2,-0.02368,2e-05,2.13095]
[1776766264292,61.41,76469.67,99.2,-0.02383,2e-05,2.14209]
[1776766269328,61.42,76467.6,99.2,-0.02388,2e-05,2.14629]
[1776766274365,61.42,76462.17,99.2,-0.02402,2e-05,2.15648]
[1776766279399,61.42,76458.71,99.2,-0.02411,2e-05,2.16316]
[1776766285442,61.43,76458.09,99.2,-0.02413,2e-05,2.16471]
[1776766290476,61.43,76456.28,99.2,-0.02418,2e-05,2.16832]
[1776766292376,61.43,76456.28,99.2,-0.02418,2e-05,2.16832]
[1776766297526,61.43,76452.13,99.2,-0.02424,2e-05,2.17227]
[1776766298533,61.43,76443.6,99.2,-0.02445,2e-05,2.18774]
[1776766300572,61.43,76436.8,99.2,-0.02462,2e-05,2.20012]
[1776766302281,61.43,76430.89,99.2,-0.02477,2e-05,2.21091]
[1776766307597,61.43,76432.58,99.2,-0.02472,2e-05,2.20779]
[1776766313640,61.43,76432.54,99.2,-0.02472,2e-05,2.20783]
[1776766318675,61.43,76437.63,99.2,-0.0246,2e-05,2.19854]
[1776766323710,61.43,76443.68,99.2,-0.02445,2e-05,2.18761]
[1776766328745,61.44,76445.64,99.2,-0.0244,2e-05,2.18421]
[1776766333780,61.44,76445.28,99.2,-0.02442,2e-05,2.18504]
[1776766338815,61.44,76440.12,99.2,-0.02454,2e-05,2.19455]
[1776766341836,61.44,76429.77,99.2,-0.0248,2e-05,2.2134]
[1776766342869,61.44,76429.77,99.2,-0.0248,2e-05,2.2134]
[1776766343259,61.44,76430.54,99.2,-0.02478,2e-05,2.21199]
[1776766345004,61.44,76435.01,99.2,-0.02467,2e-05,2.20383]
[1776766350817,61.44,76434.31,99.2,-0.02469,2e-05,2.2051]
[1776766355934,61.44,76435.51,99.2,-0.02462,2e-05,2.19889]
[1776766357346,61.44,76437.66,99.2,-0.02456,2e-05,2.19499]
[1776766358424,61.44,76443.54,99.2,-0.02442,2e-05,2.18435]
[1776766360969,61.44,76430.71,99.2,-0.02473,2e-05,2.2077]
[1776766367988,61.44,76429.44,99.2,-0.02477,2e-05,2.20996]
[1776766369134,61.44,76429.82,99.2,-0.02476,2e-05,2.20922]
[1776766369480,61.44,76429.82,99.2,-0.02476,2e-05,2.20922]
[1776766370841,61.44,76432.17,99.2,-0.0247,2e-05,2.20491]
[1776766371461,61.44,76432.45,99.2,-0.02469,2e-05,2.20439]
[1776766374060,61.44,76441.85,99.2,-0.02446,2e-05,2.18732]
[1776766380102,61.44,76442.96,99.2,-0.02443,2e-05,2.18543]
[1776766387151,61.44,76444.69,99.2,-0.02439,2e-05,2.18247]
[1776766392186,61.44,76446.78,99.2,-0.02434,2e-05,2.17885]
[1776766397136,61.44,76451.26,99.2,-0.02424,2e-05,2.17093]
[1776766397221,61.44,76453.05,99.2,-0.02419,2e-05,2.16775]
[1776766402856,61.43,76452.92,99.2,-0.02418,2e-05,2.16654]
[1776766402923,61.43,76452.92,99.2,-0.02417,2e-05,2.16581]
[1776766404270,61.43,76441.89,99.2,-0.02444,2e-05,2.18574]
[1776766409305,61.43,76441.89,99.2,-0.02444,2e-05,2.18583]
[1776766414339,61.43,76443.45,99.2,-0.02436,2e-05,2.17911]
[1776766418655,61.43,76443.75,99.2,-0.02435,2e-05,2.17862]
[1776766424411,61.43,76443.75,99.2,-0.02436,2e-05,2.17885]
[1776766429445,61.43,76444.02,99.2,-0.02435,2e-05,2.17849]
[1776766431460,61.43,76453.25,99.2,-0.02413,2e-05,2.16193]
[1776766436494,61.43,76453.34,99.2,-0.02413,2e-05,2.16203]
[1776766441528,61.44,76455.37,99.2,-0.02408,2e-05,2.15867]
[1776766447571,61.44,76455.8,99.2,-0.02408,2e-05,2.15837]
[1776766452608,61.44,76454.74,99.2,-0.02411,2e-05,2.16063]
[1776766457643,61.44,76453.16,99.2,-0.02415,2e-05,2.16381]
[1776766462915,61.45,76455.03,99.2,-0.02411,2e-05,2.16074]
[1776766462967,61.45,76455.03,99.2,-0.02411,2e-05,2.16082]
[1776766468719,61.43,76460.86,99.2,-0.02395,2e-05,2.14843]
[1776766473755,61.42,76463.15,99.2,-0.02383,2e-05,2.13877]
[1776766478790,61.41,76463.51,99.2,-0.0238,2e-05,2.13661]
[1776766483826,61.4,76465.49,99.2,-0.02373,2e-05,2.13159]
[1776766488861,61.39,76465.64,99.2,-0.02371,2e-05,2.12987]
[1776766495911,61.37,76465.9,99.2,-0.02368,2e-05,2.12741]
[1776766500946,61.36,76462.13,99.2,-0.02375,2e-05,2.13269]
[1776766505981,61.35,76461.48,99.2,-0.02374,2e-05,2.13237]
[1776766510011,61.34,76450.46,99.2,-0.02399,2e-05,2.15081]
[1776766515046,61.33,76451.25,99.2,-0.02395,2e-05,2.14775]
[1776766521088,61.31,76445.51,99.2,-0.02406,2e-05,2.15604]
[1776766526125,61.3,76440.25,99.2,-0.02417,2e-05,2.16374]
[1776766531160,61.29,76438.57,99.2,-0.02414,2e-05,2.16094]
[1776766536195,61.28,76437.7,99.2,-0.02414,2e-05,2.16075]
[1776766545185,61.26,76436.61,99.2,-0.02415,2e-05,2.1613]
[1776766545492,61.26,76436.61,99.2,-0.02415,2e-05,2.1613]
[1776766546089,61.26,76436.61,99.2,-0.02415,2e-05,2.1613]
[1776766546090,61.25,76425.32,99.2,-0.0244,2e-05,2.17999]
[1776766546548,61.25,76425.32,99.2,-0.0244,2e-05,2.17999]
[1776766548279,61.25,76409.39,99.2,-0.02478,2e-05,2.2082]
[1776766551434,61.24,76406.08,99.2,-0.02485,2e-05,2.21339]
[1776766552371,61.24,76406.04,99.2,-0.02485,2e-05,2.21303]
[1776766552375,61.23,76416.8,99.2,-0.02458,2e-05,2.19291]
[1776766558349,61.22,76415.6,99.2,-0.02457,2e-05,2.19266]
[1776766559949,61.22,76415.6,99.2,-0.02457,2e-05,2.19266]
[1776766560386,61.21,76413.72,99.2,-0.02461,2e-05,2.19526]
[1776766562492,61.21,76418.11,99.2,-0.0245,2e-05,2.18727]
[1776766562876,61.21,76418.11,99.2,-0.0245,2e-05,2.18727]
[1776766568593,61.19,76409.09,99.2,-0.02468,2e-05,2.20081]
[1776766574336,61.17,76405.36,99.2,-0.02474,2e-05,2.20505]
[1776766576150,61.16,76405.39,99.2,-0.02473,2e-05,2.20413]
[1776766579360,61.15,76408.91,99.2,-0.02463,2e-05,2.19643]
[1776766582046,61.15,76408.72,99.2,-0.02463,2e-05,2.19636]
[1776766584947,61.14,76413.11,99.2,-0.02449,2e-05,2.1867]
[1776766586441,61.13,76413.0,99.2,-0.02449,2e-05,2.1861]
[1776766591584,61.12,76416.22,99.2,-0.02433,2e-05,2.17386]
[1776766593597,61.11,76416.24,99.2,-0.02433,2e-05,2.17344]
[1776766598633,61.1,76411.82,99.2,-0.02441,2e-05,2.17917]
[1776766602765,61.1,76411.82,99.2,-0.02441,2e-05,2.17917]
[1776766603720,61.08,76412.19,99.2,-0.02437,2e-05,2.17657]
[1776766609711,61.06,76413.68,99.2,-0.0243,2e-05,2.17123]
[1776766611494,61.06,76413.43,99.2,-0.0243,2e-05,2.17131]
[1776766611725,61.06,76413.51,99.2,-0.0243,2e-05,2.17121]
[1776766614659,61.06,76413.53,99.2,-0.0243,2e-05,2.17127]
[1776766614660,61.06,76413.53,99.2,-0.0243,2e-05,2.17127]
[1776766620789,61.06,76412.63,99.2,-0.02433,2e-05,2.1732]
[1776766624393,61.06,76412.62,99.2,-0.02433,2e-05,2.17334]
[1776766624523,61.06,76412.62,99.2,-0.02433,2e-05,2.17334]
[1776766624817,61.06,76427.89,99.2,-0.02396,2e-05,2.14579]
[1776766625458,61.06,76427.89,99.2,-0.02396,2e-05,2.14579]
[1776766625825,61.06,76437.29,99.2,-0.02372,2e-05,2.1286]
[1776766627839,61.06,76447.97,99.2,-0.02346,2e-05,2.109]
[1776766630652,61.05,76452.78,99.2,-0.02334,2e-05,2.09995]
[1776766635895,61.04,76454.94,99.2,-0.02327,2e-05,2.09475]
[1776766640934,61.03,76454.02,99.2,-0.02328,2e-05,2.09522]
[1776766645969,61.03,76488.59,99.2,-0.02246,2e-05,2.03368]
[1776766651095,61.02,76494.15,99.2,-0.02232,2e-05,2.02366]
[1776766651150,61.02,76520.85,99.2,-0.02168,2e-05,1.97417]
[1776766654030,61.02,76531.49,99.2,-0.02144,2e-05,1.95624]
[1776766657557,61.02,76535.08,99.2,-0.02136,2e-05,1.95027]
[1776766663092,60.99,76530.32,99.2,-0.02142,2e-05,1.95435]
[1776766668128,60.97,76531.04,99.2,-0.02136,2e-05,1.94992]
[1776766673163,60.94,76536.98,99.2,-0.02119,2e-05,1.93683]
[1776766678198,60.92,76536.66,99.2,-0.02116,2e-05,1.93432]
[1776766683233,60.9,76544.11,99.2,-0.02096,2e-05,1.91897]
[1776766688269,60.87,76543.6,99.2,-0.02093,2e-05,1.91694]
[1776766694323,60.85,76543.8,99.2,-0.02088,2e-05,1.9132]
[1776766699358,60.83,76543.61,99.2,-0.02085,2e-05,1.91071]
[1776766704395,60.8,76537.7,99.2,-0.02094,2e-05,1.9177]
[1776766709430,60.78,76533.86,99.2,-0.02099,2e-05,1.92122]
[1776766714465,60.76,76536.55,99.2,-0.02085,2e-05,1.9102]
[1776766719500,60.74,76541.7,99.2,-0.02071,2e-05,1.89897]
[1776766724535,60.72,76547.17,99.2,-0.02056,2e-05,1.88742]
[1776766728879,60.7,76557.32,99.2,-0.02031,2e-05,1.86834]
[1776766734606,60.68,76561.52,99.2,-0.02019,2e-05,1.8592]
[1776766737627,60.67,76550.14,99.2,-0.02041,2e-05,1.87639]
[1776766742662,60.65,76541.65,99.2,-0.02057,2e-05,1.88789]
[1776766746690,60.64,76532.36,99.2,-0.02074,2e-05,1.90119]
[1776766748110,60.64,76532.36,99.2,-0.02074,2e-05,1.90119]
[1776766748183,60.63,76517.2,99.2,-0.02106,2e-05,1.92529]
[1776766752732,60.63,76528.27,99.2,-0.02082,2e-05,1.90728]
[1776766755752,60.63,76518.66,99.2,-0.02103,2e-05,1.92363]
[1776766760798,60.64,76508.92,99.2,-0.02125,2e-05,1.94039]
[1776766765833,60.64,76513.9,99.2,-0.02115,2e-05,1.93238]
[1776766770868,60.64,76513.85,99.2,-0.02115,2e-05,1.93285]
[1776766775910,60.65,76514.2,99.2,-0.02111,2e-05,1.9289]
[1776766781947,60.65,76513.67,99.2,-0.02113,2e-05,1.93034]
[1776766782938,60.65,76513.67,99.2,-0.02113,2e-05,1.93034]
[1776766783302,60.65,76513.67,99.2,-0.02113,2e-05,1.93034]
[1776766789183,60.65,76521.33,99.2,-0.02097,2e-05,1.91809]
[1776766791010,60.66,76510.56,99.2,-0.02121,2e-05,1.93637]
[1776766796046,60.66,76508.81,99.2,-0.02125,2e-05,1.93965]
[1776766798673,60.66,76507.16,99.2,-0.02129,2e-05,1.94254]
[1776766799067,60.66,76507.74,99.2,-0.02128,2e-05,1.94203]
[1776766802089,60.67,76497.37,99.2,-0.02153,2e-05,1.96088]
[1776766802452,60.67,76497.37,99.2,-0.02153,2e-05,1.96088]
[1776766807125,60.69,76510.06,99.2,-0.02128,2e-05,1.94168]
[1776766812160,60.71,76511.13,99.2,-0.02129,2e-05,1.94218]
[1776766815181,60.72,76519.96,99.2,-0.02111,2e-05,1.92879]
[1776766820216,60.74,76521.78,99.2,-0.0211,2e-05,1.92815]
[1776766823046,60.74,76525.87,99.2,-0.02102,2e-05,1.92228]
[1776766828272,60.74,76527.36,99.2,-0.02099,2e-05,1.91943]
[1776766833307,60.74,76527.47,99.2,-0.02093,2e-05,1.91467]
[1776766839349,60.73,76528.78,99.2,-0.02089,2e-05,1.91151]
[1776766843377,60.72,76520.3,99.2,-0.02107,2e-05,1.92493]
[1776766843911,60.72,76520.3,99.2,-0.02107,2e-05,1.92493]
[1776766844384,60.72,76518.59,99.2,-0.0211,2e-05,1.92761]
[1776766849420,60.72,76512.72,99.2,-0.02124,2e-05,1.93776]
[1776766853043,60.72,76508.11,99.2,-0.02134,2e-05,1.94569]
[1776766859490,60.73,76505.99,99.2,-0.02139,2e-05,1.94955]
[1776766863842,60.73,76504.57,99.2,-0.02143,2e-05,1.95208]
[1776766865235,60.73,76486.05,99.2,-0.02184,2e-05,1.98348]
[1776766868553,60.73,76477.23,99.2,-0.02204,2e-05,1.99846]
[1776766873588,60.73,76477.45,99.2,-0.02203,2e-05,1.99784]
[1776766876173,60.72,76477.81,99.2,-0.02202,2e-05,1.99717]
[1776766878233,60.72,76476.7,99.2,-0.02205,2e-05,1.99897]
[1776766883672,60.72,76474.42,99.2,-0.02209,2e-05,2.00242]
[1776766888708,60.72,76475.28,99.2,-0.02207,2e-05,2.00065]
[1776766891607,60.72,76475.47,99.2,-0.02206,2e-05,2.00027]
[1776766891729,60.72,76483.15,99.2,-0.02185,2e-05,1.98318]
[1776766893742,60.72,76492.96,99.2,-0.02163,2e-05,1.96644]
[1776766899224,60.72,76499.56,99.2,-0.02148,2e-05,1.95531]
[1776766904821,60.72,76506.91,99.2,-0.02132,2e-05,1.94312]
[1776766909855,60.72,76508.15,99.2,-0.02129,2e-05,1.94123]
[1776766916904,60.72,76504.42,99.2,-0.02138,2e-05,1.94779]
[1776766921940,60.72,76507.43,99.2,-0.02132,2e-05,1.94288]
[1776766926975,60.72,76507.15,99.2,-0.02132,2e-05,1.94352]
[1776766932011,60.73,76510.67,99.2,-0.02125,2e-05,1.93779]
[1776766936040,60.73,76522.87,99.2,-0.02098,2e-05,1.91762]
[1776766941075,60.73,76524.86,99.2,-0.02095,2e-05,1.91481]
[1776766943041,60.73,76524.86,99.2,-0.02095,2e-05,1.91481]
[1776766948128,60.74,76530.73,99.2,-0.02083,2e-05,1.90574]
[1776766951149,60.74,76546.58,99.2,-0.02045,2e-05,1.87628]
[1776766956183,60.75,76545.88,99.2,-0.02048,2e-05,1.87825]
[1776766961219,60.75,76543.6,99.2,-0.02054,2e-05,1.88276]
[1776766966254,60.76,76537.34,99.2,-0.02068,2e-05,1.89373]
[1776766971289,60.76,76536.9,99.2,-0.0207,2e-05,1.89513]
[1776766976324,60.77,76538.44,99.2,-0.02067,2e-05,1.89328]
[1776766981359,60.77,76536.99,99.2,-0.02071,2e-05,1.89635]
[1776766986394,60.78,76535.87,99.2,-0.02075,2e-05,1.89886]
[1776766991429,60.78,76535.84,99.2,-0.02075,2e-05,1.89955]
[1776766996430,60.79,76540.38,99.2,-0.02066,2e-05,1.89259]
[1776766998485,60.79,76552.02,99.2,-0.02042,2e-05,1.87393]
[1776767002513,60.8,76561.48,99.2,-0.02023,2e-05,1.85927]
[1776767007548,60.8,76560.56,99.2,-0.02026,2e-05,1.86173]
[1776767011577,60.81,76574.76,99.2,-0.01993,2e-05,1.8359]
[1776767013499,60.81,76582.59,99.2,-0.01977,2e-05,1.82358]
[1776767014221,60.81,76588.0,99.2,-0.01967,2e-05,1.81519]
[1776767016612,60.82,76597.35,99.2,-0.01948,2e-05,1.8005]
[1776767017485,60.82,76597.35,99.2,-0.01948,2e-05,1.8005]
[1776767021647,60.81,76584.05,99.2,-0.01973,2e-05,1.82046]
[1776767026682,60.79,76579.76,99.2,-0.0198,2e-05,1.82535]
[1776767031717,60.78,76580.4,99.2,-0.01976,2e-05,1.82235]
[1776767036752,60.76,76578.0,99.2,-0.01978,2e-05,1.82419]
[1776767040780,60.75,76592.84,99.2,-0.01946,2e-05,1.79899]
[1776767042797,60.74,76581.88,99.2,-0.01967,2e-05,1.81568]
[1776767047832,60.72,76579.93,99.2,-0.01969,2e-05,1.81683]
[1776767052867,60.71,76579.79,99.2,-0.01967,2e-05,1.81511]
[1776767057902,60.69,76582.01,99.2,-0.0196,2e-05,1.80967]
[1776767062937,60.68,76577.18,99.2,-0.01967,2e-05,1.81548]
[1776767067974,60.66,76580.24,99.2,-0.01958,2e-05,1.80869]
[1776767072002,60.65,76589.01,99.2,-0.01935,2e-05,1.78972]
[1776767075023,60.64,76597.93,99.2,-0.01916,2e-05,1.77467]
[1776767077478,60.64,76587.69,99.2,-0.01935,2e-05,1.78983]
[1776767082505,60.63,76587.92,99.2,-0.01933,2e-05,1.78848]
[1776767085093,60.62,76599.69,99.2,-0.01908,2e-05,1.76864]
[1776767090128,60.61,76599.79,99.2,-0.01906,2e-05,1.76702]
[1776767095163,60.59,76598.2,99.2,-0.01907,2e-05,1.76804]
[1776767100198,60.58,76597.06,99.2,-0.01908,2e-05,1.76835]
[1776767105233,60.57,76590.41,99.2,-0.01919,2e-05,1.77733]
[1776767108643,60.56,76580.78,99.2,-0.01937,2e-05,1.79131]
[1776767112738,60.55,76554.17,99.2,-0.01991,2e-05,1.83249]
[1776767118325,60.53,76560.79,99.2,-0.01974,2e-05,1.81937]
[1776767123360,60.51,76559.62,99.2,-0.01974,2e-05,1.81933]
[1776767128597,60.5,76563.41,99.2,-0.01964,2e-05,1.81168]
[1776767134436,60.48,76563.73,99.2,-0.01956,2e-05,1.80498]
[1776767139471,60.47,76567.21,99.2,-0.01947,2e-05,1.79767]
[1776767144507,60.45,76563.86,99.2,-0.01951,2e-05,1.80128]
[1776767146520,60.45,76576.06,99.2,-0.01925,2e-05,1.78121]
[1776767151556,60.44,76574.14,99.2,-0.01927,2e-05,1.78269]
[1776767156591,60.42,76572.01,99.2,-0.0193,2e-05,1.78448]
[1776767161625,60.41,76576.91,99.2,-0.01918,2e-05,1.77519]
[1776767166665,60.4,76581.95,99.2,-0.01906,2e-05,1.76577]
[1776767168787,60.39,76592.65,99.2,-0.01883,2e-05,1.74846]
[1776767174721,60.38,76599.19,99.2,-0.01868,2e-05,1.73681]
[1776767179756,60.37,76600.14,99.2,-0.01865,2e-05,1.73421]
[1776767184791,60.36,76599.54,99.2,-0.01865,2e-05,1.73402]
[1776767191840,60.35,76599.78,99.2,-0.01859,2e-05,1.72857]
[1776767196875,60.34,76597.72,99.2,-0.01862,2e-05,1.73071]
[1776767201913,60.33,76592.2,99.2,-0.01871,2e-05,1.73819]
[1776767206948,60.32,76589.16,99.2,-0.01876,2e-05,1.74177]
[1776767211984,60.31,76583.85,99.2,-0.01885,2e-05,1.74888]
[1776767217020,60.3,76585.98,99.2,-0.01879,2e-05,1.74434]
[1776767222056,60.3,76586.19,99.2,-0.01877,2e-05,1.74283]
[1776767227090,60.29,76589.49,99.2,-0.01869,2e-05,1.73654]
[1776767232125,60.28,76584.23,99.2,-0.01878,2e-05,1.74358]
[1776767237160,60.27,76577.28,99.2,-0.01891,2e-05,1.75323]
[1776767242195,60.26,76578.89,99.2,-0.01886,2e-05,1.74945]
[1776767247230,60.25,76576.37,99.2,-0.01889,2e-05,1.75213]
[1776767248237,60.24,76565.03,99.2,-0.01912,2e-05,1.76972]
[1776767253272,60.23,76558.37,99.2,-0.0192,2e-05,1.77523]
[1776767255744,60.23,76557.4,99.2,-0.01922,2e-05,1.77648]
[1776767255774,60.23,76557.4,99.2,-0.01922,2e-05,1.77648]
[1776767262340,60.21,76550.18,99.2,-0.01933,2e-05,1.78547]
[1776767267375,60.2,76549.65,99.2,-0.01932,2e-05,1.78476]
[1776767274424,60.18,76549.46,99.2,-0.0193,2e-05,1.7826]
[1776767279459,60.17,76551.3,99.2,-0.01924,2e-05,1.77815]
[1776767284494,60.15,76555.2,99.2,-0.01914,2e-05,1.77053]
[1776767286508,60.15,76541.95,99.2,-0.01941,2e-05,1.79103]
[1776767291547,60.14,76543.18,99.2,-0.01936,2e-05,1.78747]
[1776767296582,60.12,76542.09,99.2,-0.01936,2e-05,1.78765]
[1776767298232,60.12,76542.06,99.2,-0.01936,2e-05,1.78739]
[1776767303631,60.14,76538.62,99.2,-0.01946,2e-05,1.79486]
[1776767307096,60.15,76537.01,99.2,-0.0195,2e-05,1.79841]
[1776767312446,60.13,76536.76,99.2,-0.01945,2e-05,1.79356]
[1776767317730,60.12,76538.21,99.2,-0.0194,2e-05,1.78937]
[1776767322764,60.11,76536.36,99.2,-0.01941,2e-05,1.79079]
[1776767327800,60.09,76538.16,99.2,-0.01936,2e-05,1.78639]
[1776767332835,60.08,76544.2,99.2,-0.01921,2e-05,1.77535]
[1776767338877,60.07,76543.63,99.2,-0.01921,2e-05,1.77457]
[1776767347940,60.05,76544.09,99.2,-0.01916,2e-05,1.77137]
[1776767352975,60.04,76536.25,99.2,-0.01931,2e-05,1.78249]
[1776767358010,60.03,76536.49,99.2,-0.01928,2e-05,1.78065]
[1776767363044,60.01,76536.66,99.2,-0.01926,2e-05,1.77895]
[1776767368080,60.0,76538.93,99.2,-0.0192,2e-05,1.77394]
[1776767371101,60.0,76545.99,99.2,-0.01901,2e-05,1.75838]
[1776767376136,59.99,76553.07,99.2,-0.01885,2e-05,1.74602]
[1776767381170,59.98,76550.94,99.2,-0.01888,2e-05,1.74827]
[1776767386206,59.97,76546.45,99.2,-0.01895,2e-05,1.75417]
[1776767391240,59.96,76545.46,99.2,-0.01896,2e-05,1.75453]
[1776767396276,59.95,76545.39,99.2,-0.01894,2e-05,1.75342]
[1776767401311,59.94,76544.74,99.2,-0.01894,2e-05,1.75326]
[1776767406346,59.93,76540.83,99.2,-0.01901,2e-05,1.75827]
[1776767411381,59.92,76539.31,99.2,-0.01902,2e-05,1.75943]
[1776767418430,59.91,76540.35,99.2,-0.01898,2e-05,1.75607]
[1776767423467,59.9,76539.09,99.2,-0.01899,2e-05,1.75685]
[1776767428504,59.89,76534.24,99.2,-0.01907,2e-05,1.76331]
[1776767433539,59.88,76525.79,99.2,-0.01919,2e-05,1.77187]
[1776767438574,59.86,76526.67,99.2,-0.01915,2e-05,1.76888]
[1776767443610,59.86,76527.26,99.2,-0.01913,2e-05,1.76689]
[1776767448647,59.84,76535.77,99.2,-0.01894,2e-05,1.75193]
[1776767453682,59.84,76546.22,99.2,-0.01871,2e-05,1.73434]
[1776767458725,59.83,76559.34,99.2,-0.01844,2e-05,1.71288]
[1776767463761,59.82,76560.95,99.2,-0.01839,2e-05,1.70956]
[1776767468796,59.81,76557.03,99.2,-0.01846,2e-05,1.71483]
[1776767473830,59.81,76560.07,99.2,-0.01839,2e-05,1.70929]
[1776767478866,59.8,76557.58,99.2,-0.01843,2e-05,1.71233]
[1776767482894,59.79,76548.7,99.2,-0.0186,2e-05,1.72548]
[1776767487936,59.79,76548.35,99.2,-0.01859,2e-05,1.72507]
[1776767492964,59.78,76554.3,99.2,-0.01843,2e-05,1.7114]
[1776767497999,59.77,76549.05,99.2,-0.01852,2e-05,1.71876]
[1776767503035,59.77,76550.24,99.2,-0.01849,2e-05,1.71603]
[1776767508656,59.76,76550.17,99.2,-0.01848,2e-05,1.71563]
[1776767514117,59.75,76556.36,99.2,-0.01834,2e-05,1.70467]
[1776767519154,59.75,76561.18,99.2,-0.01824,2e-05,1.69647]
[1776767526520,59.74,76560.83,99.2,-0.01824,2e-05,1.6966]
[1776767533253,59.73,76561.9,99.2,-0.0182,2e-05,1.69346]
[1776767538288,59.72,76563.08,99.2,-0.01817,2e-05,1.691]
[1776767543324,59.72,76562.75,99.2,-0.01816,2e-05,1.69088]
[1776767548359,59.71,76562.86,99.2,-0.01815,2e-05,1.69007]
[1776767553393,59.71,76566.13,99.2,-0.01805,2e-05,1.68094]
[1776767558430,59.7,76561.44,99.2,-0.01813,2e-05,1.6876]
[1776767563466,59.7,76558.96,99.2,-0.01817,2e-05,1.69075]
[1776767568501,59.69,76563.92,99.2,-0.01807,2e-05,1.68251]
[1776767573536,59.69,76558.41,99.2,-0.01817,2e-05,1.69043]
[1776767580585,59.68,76556.52,99.2,-0.01819,2e-05,1.69245]
[1776767585620,59.68,76558.05,99.2,-0.01816,2e-05,1.68947]
[1776767591662,59.67,76558.55,99.2,-0.01814,2e-05,1.68798]
[1776767594683,59.67,76547.41,99.2,-0.01835,2e-05,1.70486]
[1776767599718,59.66,76552.98,99.2,-0.01823,2e-05,1.69552]
[1776767604753,59.66,76547.78,99.2,-0.01833,2e-05,1.70275]
[1776767609788,59.65,76547.6,99.2,-0.01832,2e-05,1.70233]
[1776767614824,59.64,76549.55,99.2,-0.01824,2e-05,1.69513]
[1776767620105,59.64,76549.55,99.2,-0.01823,2e-05,1.69462]
[1776767625900,59.63,76544.09,99.2,-0.01833,2e-05,1.70213]
[1776767630937,59.63,76547.62,99.2,-0.01825,2e-05,1.69599]
[1776767637986,59.62,76544.2,99.2,-0.01831,2e-05,1.70039]
[1776767643021,59.61,76541.15,99.2,-0.01836,2e-05,1.70442]
[1776767648056,59.61,76537.78,99.2,-0.01842,2e-05,1.70894]
[1776767653092,59.6,76539.56,99.2,-0.01837,2e-05,1.70543]
[1776767659138,59.6,76548.17,99.2,-0.01819,2e-05,1.69123]
[1776767664173,59.59,76552.74,99.2,-0.01809,2e-05,1.68364]
[1776767669208,59.59,76556.62,99.2,-0.01801,2e-05,1.67718]
[1776767677264,59.58,76558.31,99.2,-0.01793,2e-05,1.67043]
[1776767682299,59.58,76558.45,99.2,-0.01793,2e-05,1.66981]
[1776767688341,59.57,76558.52,99.2,-0.01792,2e-05,1.66921]
[1776767694383,59.57,76558.33,99.2,-0.01792,2e-05,1.66903]
[1776767699418,59.57,76557.48,99.2,-0.01793,2e-05,1.66993]
[1776767704453,59.56,76556.23,99.2,-0.01795,2e-05,1.67143]
[1776767705749,59.56,76556.23,99.2,-0.01795,2e-05,1.67143]
[1776767705779,59.56,76556.23,99.2,-0.01795,2e-05,1.67134]
[1776767707018,59.56,76556.23,99.2,-0.01795,2e-05,1.67134]
[1776767707089,59.56,76556.23,99.2,-0.01795,2e-05,1.67156]
[1776767712509,59.56,76560.0,99.2,-0.01787,2e-05,1.66538]
[1776767717544,59.56,76562.79,99.2,-0.01781,2e-05,1.66078]
[1776767723381,59.56,76560.94,99.2,-0.01784,2e-05,1.66334]
[1776767729628,59.55,76562.18,99.2,-0.01781,2e-05,1.66093]
[1776767734663,59.55,76563.7,99.2,-0.01774,2e-05,1.65484]
[1776767739698,59.55,76565.17,99.2,-0.01771,2e-05,1.65234]
[1776767744733,59.55,76566.16,99.2,-0.01769,2e-05,1.65058]
[1776767751166,59.54,76565.77,99.2,-0.01769,2e-05,1.65098]
[1776767756817,59.54,76566.82,99.2,-0.01767,2e-05,1.64901]
[1776767761852,59.54,76566.33,99.2,-0.01768,2e-05,1.64952]
[1776767767894,59.54,76566.34,99.2,-0.01767,2e-05,1.64924]
[1776767772929,59.53,76566.31,99.2,-0.01767,2e-05,1.64902]
[1776767777964,59.53,76566.78,99.2,-0.01766,2e-05,1.64808]
[1776767782998,59.53,76569.8,99.2,-0.0176,2e-05,1.64331]
[1776767788038,59.53,76571.14,99.2,-0.01757,2e-05,1.64108]
[1776767795088,59.53,76570.57,99.2,-0.01754,2e-05,1.63823]
[1776767802136,59.52,76570.64,99.2,-0.01754,2e-05,1.63783]
[1776767807172,59.52,76567.1,99.2,-0.0176,2e-05,1.64295]
[1776767812206,59.52,76565.37,99.2,-0.01763,2e-05,1.6453]
[1776767817242,59.52,76569.12,99.2,-0.01756,2e-05,1.63937]
[1776767822277,59.52,76569.47,99.2,-0.01755,2e-05,1.63865]
[1776767827312,59.52,76571.11,99.2,-0.01751,2e-05,1.636]
[1776767832347,59.51,76578.12,99.2,-0.01738,2e-05,1.62528]
[1776767837382,59.51,76574.22,99.2,-0.01745,2e-05,1.63108]
[1776767842417,59.51,76571.82,99.2,-0.01749,2e-05,1.63455]
[1776767847453,59.51,76576.02,99.2,-0.01741,2e-05,1.62808]
[1776767852487,59.51,76575.68,99.2,-0.01738,2e-05,1.62505]
[1776767857522,59.51,76575.4,99.2,-0.01739,2e-05,1.62536]
[1776767862556,59.51,76575.85,99.2,-0.01738,2e-05,1.62455]
[1776767867592,59.51,76576.41,99.2,-0.01736,2e-05,1.62357]
[1776767873634,59.51,76575.57,99.2,-0.01738,2e-05,1.62466]
[1776767878669,59.5,76572.53,99.2,-0.01743,2e-05,1.62906]
[1776767883716,59.5,76572.83,99.2,-0.01743,2e-05,1.62845]
[1776767893774,59.5,76572.95,99.2,-0.01742,2e-05,1.62798]
[1776767900823,59.5,76575.51,99.2,-0.01737,2e-05,1.62392]
[1776767906865,59.5,76573.64,99.2,-0.0174,2e-05,1.62654]
[1776767911899,59.49,76571.25,99.2,-0.01741,2e-05,1.62652]
[1776767918949,59.49,76572.96,99.2,-0.01737,2e-05,1.62369]
[1776767923985,59.49,76572.66,99.2,-0.01738,2e-05,1.62398]
[1776767933046,59.49,76572.42,99.2,-0.01738,2e-05,1.6242]
[1776767935062,59.49,76558.49,99.2,-0.01765,2e-05,1.645]
[1776767940097,59.49,76556.83,99.2,-0.01767,2e-05,1.64719]
[1776767945134,59.48,76562.03,99.2,-0.01757,2e-05,1.63899]
[1776767951177,59.48,76561.89,99.2,-0.01757,2e-05,1.63894]
[1776767958227,59.48,76562.95,99.2,-0.01755,2e-05,1.63709]
[1776767963261,59.48,76562.57,99.2,-0.01755,2e-05,1.63752]
[1776767968298,59.48,76569.77,99.2,-0.01741,2e-05,1.62656]
[1776767973333,59.48,76573.11,99.2,-0.01731,2e-05,1.61809]
[1776767978368,59.48,76565.32,99.2,-0.01746,2e-05,1.62979]
[1776767983403,59.48,76565.27,99.2,-0.01746,2e-05,1.62978]
[1776767988438,59.47,76563.42,99.2,-0.01749,2e-05,1.63245]
[1776767993472,59.47,76562.95,99.2,-0.0175,2e-05,1.63302]
[1776767998508,59.47,76564.11,99.2,-0.01748,2e-05,1.63114]
[1776768003543,59.47,76557.13,99.2,-0.01761,2e-05,1.64155]
[1776768008578,59.47,76555.5,99.2,-0.01764,2e-05,1.64378]
[1776768013613,59.47,76548.87,99.2,-0.01776,2e-05,1.65358]
[1776768019655,59.46,76547.41,99.2,-0.01779,2e-05,1.65543]
[1776768024690,59.46,76547.34,99.2,-0.01779,2e-05,1.65523]
[1776768029725,59.46,76552.69,99.2,-0.01768,2e-05,1.64682]
[1776768034760,59.46,76556.27,99.2,-0.01757,2e-05,1.63778]
[1776768040802,59.46,76556.45,99.2,-0.01757,2e-05,1.63736]
[1776768045837,59.46,76554.22,99.2,-0.01761,2e-05,1.64061]
[1776768050872,59.45,76555.19,99.2,-0.01759,2e-05,1.63899]
[1776768056914,59.45,76554.7,99.2,-0.01759,2e-05,1.63958]
[1776768061949,59.45,76548.1,99.2,-0.01772,2e-05,1.64947]
[1776768066983,59.45,76545.79,99.2,-0.01776,2e-05,1.65277]
[1776768072020,59.45,76538.24,99.2,-0.01791,2e-05,1.66406]
[1776768077055,59.44,76540.69,99.2,-0.01786,2e-05,1.65998]
[1776768082585,59.44,76538.07,99.2,-0.0179,2e-05,1.66375]
[1776768088132,59.44,76542.07,99.2,-0.01782,2e-05,1.65719]
[1776768093166,59.44,76541.7,99.2,-0.01779,2e-05,1.654]
[1776768099209,59.43,76541.82,99.2,-0.01778,2e-05,1.65349]
[1776768105251,59.43,76541.93,99.2,-0.01778,2e-05,1.653]
[1776768110286,59.43,76539.72,99.2,-0.01781,2e-05,1.65604]
[1776768115777,59.43,76538.31,99.2,-0.01784,2e-05,1.65793]
[1776768121363,59.42,76535.91,99.2,-0.01788,2e-05,1.6611]
[1776768126398,59.42,76536.8,99.2,-0.01786,2e-05,1.65938]
[1776768131433,59.42,76528.45,99.2,-0.01802,2e-05,1.67182]
[1776768136468,59.41,76520.51,99.2,-0.01817,2e-05,1.68359]
[1776768141506,59.41,76520.34,99.2,-0.01816,2e-05,1.6833]
[1776768146541,59.4,76517.7,99.2,-0.01821,2e-05,1.68686]
[1776768151569,59.4,76512.76,99.2,-0.0183,2e-05,1.6941]
[1776768156610,59.38,76506.46,99.2,-0.01837,2e-05,1.69854]
[1776768161646,59.37,76506.43,99.2,-0.01835,2e-05,1.69683]
[1776768166681,59.35,76504.9,99.2,-0.01834,2e-05,1.69621]
[1776768171717,59.34,76507.75,99.2,-0.01828,2e-05,1.69119]
[1776768174738,59.34,76517.84,99.2,-0.01807,2e-05,1.67521]
[1776768179773,59.33,76519.85,99.2,-0.01803,2e-05,1.67168]
[1776768181787,59.33,76545.61,99.2,-0.01752,2e-05,1.63211]
[1776768182797,59.33,76559.08,99.2,-0.01726,2e-05,1.61179]
[1776768183806,59.33,76571.66,99.2,-0.01702,2e-05,1.59301]
[1776768188841,59.34,76572.04,99.2,-0.01702,2e-05,1.59271]
[1776768193876,59.34,76572.99,99.2,-0.017,2e-05,1.59158]
[1776768199809,59.34,76573.0,99.2,-0.01701,2e-05,1.59173]
[1776768204953,59.34,76572.41,99.2,-0.01702,2e-05,1.59302]
[1776768209996,59.35,76570.56,99.2,-0.01706,2e-05,1.596]
[1776768215038,59.35,76568.43,99.2,-0.01707,2e-05,1.59599]
[1776768220073,59.35,76565.96,99.2,-0.01712,2e-05,1.59985]
[1776768228129,59.35,76565.22,99.2,-0.01713,2e-05,1.60119]
[1776768233164,59.35,76568.74,99.2,-0.01707,2e-05,1.59607]
[1776768238199,59.35,76570.45,99.2,-0.01704,2e-05,1.59371]
[1776768243234,59.35,76570.13,99.2,-0.01705,2e-05,1.59437]
[1776768248269,59.36,76568.48,99.2,-0.01708,2e-05,1.597]
[1776768253304,59.36,76567.19,99.2,-0.01711,2e-05,1.59908]
[1776768260353,59.36,76566.77,99.2,-0.01712,2e-05,1.59993]
[1776768267402,59.36,76567.44,99.2,-0.01711,2e-05,1.59917]
[1776768269920,59.36,76581.42,99.2,-0.01685,2e-05,1.57851]
[1776768270423,59.36,76601.24,99.2,-0.01648,2e-05,1.54951]
[1776768272764,59.37,76628.47,99.2,-0.01596,2e-05,1.50737]
[1776768273310,59.37,76628.47,99.2,-0.01596,2e-05,1.50737]
[1776768273841,59.37,76628.47,99.2,-0.01596,2e-05,1.50737]
[1776768273870,59.38,76623.43,99.2,-0.01607,2e-05,1.51655]
[1776768275821,59.39,76623.1,99.2,-0.01609,2e-05,1.51758]
[1776768277213,59.4,76620.45,99.2,-0.01615,2e-05,1.52248]
[1776768279974,59.41,76609.56,99.2,-0.01636,2e-05,1.53924]
[1776768285525,59.43,76604.8,99.2,-0.01648,2e-05,1.54919]
[1776768290328,59.45,76590.6,99.2,-0.01677,2e-05,1.57235]
[1776768292331,59.46,76586.84,99.2,-0.01686,2e-05,1.57879]
[1776768295599,59.48,76600.05,99.2,-0.01663,2e-05,1.5612]
[1776768300635,59.5,76593.68,99.2,-0.01678,2e-05,1.57295]
[1776768301517,59.5,76593.68,99.2,-0.01678,2e-05,1.57295]
[1776768302875,59.5,76594.67,99.2,-0.01677,2e-05,1.57196]
[1776768305670,59.52,76584.04,99.2,-0.01699,2e-05,1.58949]
[1776768310705,59.53,76580.14,99.2,-0.01709,2e-05,1.59743]
[1776768315923,59.55,76578.83,99.2,-0.01714,2e-05,1.60106]
[1776768319342,59.56,76579.41,99.2,-0.01715,2e-05,1.60185]
[1776768319767,59.57,76583.49,99.2,-0.01707,2e-05,1.5962]
[1776768325895,59.57,76583.53,99.2,-0.01708,2e-05,1.59628]
[1776768331853,59.57,76593.03,99.2,-0.01687,2e-05,1.57929]
[1776768333867,59.57,76602.28,99.2,-0.0167,2e-05,1.56587]
[1776768336888,59.57,76616.27,99.2,-0.01645,2e-05,1.5458]
[1776768341932,59.58,76615.13,99.2,-0.01647,2e-05,1.54811]
[1776768345960,59.58,76624.48,99.2,-0.01631,2e-05,1.5351]
[1776768350995,59.59,76629.54,99.2,-0.01623,2e-05,1.52853]
[1776768353011,59.59,76641.54,99.2,-0.01602,2e-05,1.51171]
[1776768354669,59.59,76643.27,99.2,-0.01599,2e-05,1.50943]
[1776768360060,59.6,76630.05,99.2,-0.01624,2e-05,1.52933]
[1776768365095,59.61,76626.48,99.2,-0.01631,2e-05,1.53517]
[1776768370130,59.62,76626.59,99.2,-0.01632,2e-05,1.53567]
[1776768371087,59.62,76626.59,99.2,-0.01632,2e-05,1.53567]
[1776768373109,59.62,76632.0,99.2,-0.01622,2e-05,1.52818]
[1776768378053,59.62,76632.56,99.2,-0.01622,2e-05,1.52795]
[1776768381894,59.63,76640.49,99.2,-0.01608,2e-05,1.5172]
[1776768387256,59.64,76644.54,99.2,-0.01603,2e-05,1.51265]
[1776768392291,59.65,76633.71,99.2,-0.0162,2e-05,1.52562]
[1776768397875,59.65,76641.95,99.2,-0.01606,2e-05,1.51453]
[1776768402361,59.66,76653.71,99.2,-0.01586,2e-05,1.49896]
[1776768403382,59.66,76653.71,99.2,-0.01586,2e-05,1.49896]
[1776768404654,59.68,76664.37,99.2,-0.01571,2e-05,1.48639]
[1776768408746,59.69,76662.67,99.2,-0.01574,2e-05,1.48922]
[1776768414445,59.7,76664.87,99.2,-0.01572,2e-05,1.48771]
[1776768416462,59.7,76638.22,99.2,-0.0162,2e-05,1.52588]
[1776768419483,59.71,76647.81,99.2,-0.01603,2e-05,1.51272]
[1776768421498,59.71,76664.72,99.2,-0.01574,2e-05,1.48918]
[1776768425529,59.72,76677.61,99.2,-0.01553,2e-05,1.472]
[1776768429619,59.73,76698.09,99.2,-0.01519,2e-05,1.4447]
[1776768433111,59.73,76694.63,99.2,-0.01526,2e-05,1.45027]
[1776768435838,59.74,76704.41,99.2,-0.0151,2e-05,1.43745]
[1776768438660,59.75,76709.68,99.2,-0.01502,2e-05,1.43146]
[1776768438792,59.75,76709.68,99.2,-0.01502,2e-05,1.43146]
[1776768442339,59.76,76716.3,99.2,-0.01493,2e-05,1.42371]
[1776768445678,59.8,76701.4,99.2,-0.01523,2e-05,1.44793]
[1776768447693,59.8,76690.06,99.2,-0.01543,2e-05,1.46407]
[1776768451721,59.81,76678.82,99.2,-0.0156,2e-05,1.47743]
[1776768454742,59.82,76668.75,99.2,-0.01578,2e-05,1.49216]
[1776768456005,59.82,76658.49,99.2,-0.01597,2e-05,1.50681]
[1776768462076,59.82,76656.39,99.2,-0.01601,2e-05,1.51065]
[1776768467835,59.84,76657.85,99.2,-0.016,2e-05,1.5098]
[1776768469849,59.84,76674.58,99.2,-0.01571,2e-05,1.48662]
[1776768470856,59.84,76696.31,99.2,-0.01534,2e-05,1.4567]
[1776768472870,59.84,76713.06,99.2,-0.01506,2e-05,1.43434]
[1776768478101,59.86,76712.31,99.2,-0.01509,2e-05,1.43656]
[1776768481933,59.89,76699.24,99.2,-0.01536,2e-05,1.45833]
[1776768486968,59.96,76699.02,99.2,-0.01546,2e-05,1.46675]
[1776768492004,59.97,76702.34,99.2,-0.01542,2e-05,1.4634]
[1776768497038,59.98,76701.72,99.2,-0.01545,2e-05,1.46549]
[1776768502073,60.0,76704.33,99.2,-0.01542,2e-05,1.46313]
[1776768507108,60.01,76712.4,99.2,-0.0153,2e-05,1.45335]
[1776768509275,60.01,76721.35,99.2,-0.01515,2e-05,1.44167]
[1776768510129,60.01,76735.73,99.2,-0.01491,2e-05,1.4225]
[1776768510340,60.01,76735.73,99.2,-0.01491,2e-05,1.4225]
[1776768516171,60.03,76736.23,99.2,-0.0149,2e-05,1.42059]
[1776768521206,60.05,76739.12,99.2,-0.01487,2e-05,1.41828]
[1776768525223,60.06,76746.37,99.2,-0.01476,2e-05,1.40956]
[1776768526097,60.06,76745.56,99.2,-0.01478,2e-05,1.41098]
[1776768531279,60.08,76741.89,99.2,-0.01486,2e-05,1.41786]
[1776768534387,60.09,76742.23,99.2,-0.01487,2e-05,1.41837]
[1776768534966,60.09,76742.23,99.2,-0.01487,2e-05,1.41837]
[1776768540344,60.1,76744.63,99.2,-0.01485,2e-05,1.41709]
[1776768545378,60.12,76748.14,99.2,-0.01481,2e-05,1.41399]
[1776768548400,60.13,76737.33,99.2,-0.015,2e-05,1.42945]
[1776768552428,60.14,76727.22,99.2,-0.01519,2e-05,1.4443]
[1776768557463,60.15,76713.64,99.2,-0.01544,2e-05,1.46419]
[1776768562498,60.16,76706.49,99.2,-0.01557,2e-05,1.4752]
[1776768563505,60.16,76727.27,99.2,-0.01522,2e-05,1.44693]
[1776768565519,60.17,76738.53,99.2,-0.01504,2e-05,1.43222]
[1776768569547,60.18,76747.94,99.2,-0.0149,2e-05,1.42076]
[1776768574582,60.19,76753.35,99.2,-0.01479,2e-05,1.41196]
[1776768579616,60.21,76758.58,99.2,-0.01473,2e-05,1.40665]
[1776768584652,60.22,76758.24,99.2,-0.01475,2e-05,1.40874]
[1776768588505,60.22,76758.49,99.2,-0.01475,2e-05,1.40873]
[1776768593715,60.25,76759.91,99.2,-0.01476,2e-05,1.40948]
[1776768598750,60.26,76760.08,99.2,-0.01478,2e-05,1.4109]
[1776768603275,60.28,76772.18,99.2,-0.0146,2e-05,1.39649]
[1776768604016,60.28,76801.51,99.2,-0.01414,2e-05,1.35854]
[1776768604990,60.28,76801.51,99.2,-0.01414,2e-05,1.35854]
[1776768605685,60.32,76810.2,99.2,-0.01405,2e-05,1.35147]
[1776768611345,60.38,76806.59,99.2,-0.01418,2e-05,1.36198]
[1776768612776,60.38,76812.67,99.2,-0.01409,2e-05,1.35496]
[1776768613638,60.39,76816.37,99.2,-0.01404,2e-05,1.35063]
[1776768618922,60.41,76811.29,99.2,-0.01415,2e-05,1.35966]
[1776768621862,60.42,76808.96,99.2,-0.01419,2e-05,1.36348]
[1776768623960,60.43,76818.32,99.2,-0.01406,2e-05,1.35264]
[1776768627168,60.44,76820.8,99.2,-0.01403,2e-05,1.3503]
[1776768627269,60.44,76820.46,99.2,-0.01404,2e-05,1.35116]
[1776768633023,60.46,76819.54,99.2,-0.01405,2e-05,1.35157]
[1776768638058,60.48,76821.0,99.2,-0.01405,2e-05,1.35159]
[1776768643107,60.5,76816.28,99.2,-0.01415,2e-05,1.35953]
[1776768648142,60.52,76813.63,99.2,-0.01422,2e-05,1.36479]
[1776768653177,60.53,76819.78,99.2,-0.01414,2e-05,1.35862]
[1776768658212,60.55,76822.28,99.2,-0.01412,2e-05,1.35722]
[1776768662920,60.56,76820.33,99.2,-0.01417,2e-05,1.36117]
[1776768663349,60.57,76831.48,99.2,-0.014,2e-05,1.34723]
[1776768664258,60.57,76843.77,99.2,-0.01381,2e-05,1.33198]
[1776768665265,60.57,76859.14,99.2,-0.01358,2e-05,1.31304]
[1776768665857,60.57,76859.14,99.2,-0.01358,2e-05,1.31304]
[1776768671307,60.6,76864.61,99.2,-0.01353,2e-05,1.30886]
[1776768673563,60.61,76866.36,99.2,-0.01352,2e-05,1.30756]
[1776768673835,60.61,76866.36,99.2,-0.01352,2e-05,1.30756]
[1776768673850,60.61,76866.36,99.2,-0.01352,2e-05,1.30756]
[1776768679363,60.63,76845.92,99.2,-0.01386,2e-05,1.33584]
[1776768683391,60.65,76835.26,99.2,-0.01404,2e-05,1.35097]
[1776768688130,60.66,76838.06,99.2,-0.01402,2e-05,1.34889]
[1776768688426,60.66,76853.68,99.2,-0.01378,2e-05,1.32945]
[1776768690450,60.67,76870.82,99.2,-0.01353,2e-05,1.30878]
[1776768691449,60.68,76891.66,99.2,-0.01319,1e-05,1.2805]
[1776768696485,60.78,76887.56,99.2,-0.01338,1e-05,1.29647]
[1776768697492,60.79,76869.59,99.2,-0.01366,2e-05,1.31926]
[1776768698216,60.79,76869.59,99.2,-0.01366,2e-05,1.31926]
[1776768698263,60.79,76869.59,99.2,-0.01367,2e-05,1.31968]
[1776768698501,60.79,76881.49,99.2,-0.01349,2e-05,1.30485]
[1776768701188,60.79,76872.43,99.2,-0.01362,2e-05,1.31614]
[1776768701977,60.79,76858.78,99.2,-0.01383,2e-05,1.33324]
[1776768705426,60.79,76854.82,99.2,-0.01389,2e-05,1.33816]
[1776768705429,60.79,76854.82,99.2,-0.01389,2e-05,1.33816]
[1776768705456,60.79,76854.82,99.2,-0.01389,2e-05,1.33816]
[1776768705563,60.79,76852.07,99.2,-0.01393,2e-05,1.34164]
[1776768705947,60.79,76852.07,99.2,-0.01393,2e-05,1.34164]
[1776768706379,60.79,76852.07,99.2,-0.01393,2e-05,1.34164]
[1776768706495,60.79,76852.07,99.2,-0.01393,2e-05,1.34164]
[1776768706498,60.79,76839.98,99.2,-0.01413,2e-05,1.35736]
[1776768706555,60.79,76830.84,99.2,-0.01427,2e-05,1.3691]
[1776768711591,60.81,76821.93,99.2,-0.01443,2e-05,1.38226]
[1776768713326,60.81,76821.93,99.2,-0.01443,2e-05,1.38226]
[1776768718641,60.83,76816.1,99.2,-0.01455,2e-05,1.39198]
[1776768721662,60.84,76794.14,99.2,-0.01492,2e-05,1.42179]
[1776768723618,60.86,76791.43,99.2,-0.01499,2e-05,1.42786]
[1776768723638,60.86,76791.43,99.2,-0.01499,2e-05,1.42786]
[1776768723705,60.86,76791.43,99.2,-0.01499,2e-05,1.42786]
[1776768724597,60.86,76792.35,99.2,-0.01498,2e-05,1.42687]
[1776768724685,60.86,76810.16,99.2,-0.01469,2e-05,1.40357]
[1776768727403,60.87,76796.61,99.2,-0.01492,2e-05,1.42225]
[1776768728422,60.87,76796.61,99.2,-0.01492,2e-05,1.42225]
[1776768732612,60.88,76788.36,99.2,-0.01507,2e-05,1.43419]
[1776768735762,60.89,76801.04,99.2,-0.01487,2e-05,1.4183]
[1776768737224,60.89,76801.04,99.2,-0.01487,2e-05,1.4183]
[1776768739386,60.89,76809.43,99.2,-0.01474,2e-05,1.40775]
[1776768739623,60.9,76809.5,99.2,-0.01475,2e-05,1.40821]
[1776768739790,60.9,76790.98,99.2,-0.01505,2e-05,1.43275]
[1776768743028,60.9,76797.41,99.2,-0.01495,2e-05,1.42471]
[1776768746219,60.91,76797.33,99.2,-0.01496,2e-05,1.42556]
[1776768747846,60.92,76809.44,99.2,-0.01478,2e-05,1.41029]
[1776768749860,60.92,76796.81,99.2,-0.01499,2e-05,1.42755]
[1776768754256,60.93,76802.38,99.2,-0.01487,2e-05,1.41773]
[1776768754408,60.93,76818.73,99.2,-0.01462,2e-05,1.39675]
[1776768759942,60.95,76818.64,99.2,-0.01463,2e-05,1.39834]
[1776768761956,60.95,76842.21,99.2,-0.01427,2e-05,1.36835]
[1776768766991,60.97,76849.68,99.2,-0.01417,2e-05,1.36079]
[1776768772029,60.99,76852.07,99.2,-0.01416,2e-05,1.35949]
[1776768777064,61.0,76850.35,99.2,-0.0142,2e-05,1.36346]
[1776768782099,61.02,76841.8,99.2,-0.01436,2e-05,1.37615]
[1776768787135,61.04,76841.54,99.2,-0.01438,2e-05,1.3781]
[1776768792172,61.05,76838.94,99.2,-0.01444,2e-05,1.38301]
[1776768797207,61.06,76836.61,99.2,-0.0145,2e-05,1.38754]
[1776768802243,61.08,76837.55,99.2,-0.0145,2e-05,1.38779]
[1776768807535,61.09,76836.47,99.2,-0.01453,2e-05,1.39037]
[1776768807545,61.09,76836.47,99.2,-0.01453,2e-05,1.39037]
[1776768807558,61.09,76836.47,99.2,-0.01453,2e-05,1.39037]
[1776768807740,61.09,76836.29,99.2,-0.01454,2e-05,1.39089]
[1776768811306,61.1,76844.65,99.2,-0.01439,2e-05,1.37806]
[1776768812479,61.1,76844.65,99.2,-0.01439,2e-05,1.37806]
[1776768814869,61.11,76845.61,99.2,-0.01439,2e-05,1.37775]
[1776768815404,61.11,76845.61,99.2,-0.01439,2e-05,1.37775]
[1776768821126,61.13,76845.1,99.2,-0.01442,2e-05,1.38027]
[1776768826412,61.15,76854.03,99.2,-0.0143,2e-05,1.37063]
[1776768831447,61.16,76857.91,99.2,-0.01426,2e-05,1.36728]
[1776768836482,61.18,76857.64,99.2,-0.01428,2e-05,1.36925]
[1776768839508,61.19,76844.88,99.2,-0.01449,2e-05,1.38664]
[1776768844543,61.2,76840.72,99.2,-0.01458,2e-05,1.39347]
[1776768847565,61.21,76850.35,99.2,-0.01443,2e-05,1.38184]
[1776768849579,61.21,76839.02,99.2,-0.01462,2e-05,1.39711]
[1776768854615,61.23,76838.15,99.2,-0.01465,2e-05,1.39959]
[1776768859649,61.24,76838.61,99.2,-0.01466,2e-05,1.40033]
[1776768866698,61.25,76839.19,99.2,-0.01467,2e-05,1.40137]
[1776768867779,61.26,76859.59,99.2,-0.01435,2e-05,1.37524]
[1776768873747,61.27,76862.6,99.2,-0.0143,2e-05,1.37012]
[1776768876768,61.28,76877.31,99.2,-0.01408,2e-05,1.35232]
[1776768881803,61.3,76879.82,99.2,-0.01406,2e-05,1.35088]
[1776768887845,61.32,76875.68,99.2,-0.01415,2e-05,1.35822]
[1776768892885,61.34,76874.0,99.2,-0.01419,2e-05,1.36198]
[1776768897918,61.35,76868.45,99.2,-0.0143,2e-05,1.37073]
[1776768902953,61.37,76865.1,99.2,-0.01437,2e-05,1.37658]
[1776768906147,61.37,76872.66,99.2,-0.01426,2e-05,1.36752]
[1776768906219,61.37,76872.66,99.2,-0.01426,2e-05,1.36752]
[1776768907988,61.38,76887.23,99.2,-0.01405,2e-05,1.35]
[1776768913024,61.4,76885.35,99.2,-0.0141,2e-05,1.35417]
[1776768918058,61.41,76883.84,99.2,-0.01414,2e-05,1.35783]
[1776768923094,61.43,76891.06,99.2,-0.01405,2e-05,1.3504]
[1776768925824,61.44,76894.09,99.2,-0.01401,2e-05,1.34728]
[1776768925893,61.44,76894.09,99.2,-0.01401,2e-05,1.34728]
[1776768931549,61.46,76890.88,99.2,-0.01408,2e-05,1.35314]
[1776768934173,61.5,76879.29,99.2,-0.01429,2e-05,1.36951]
[1776768939206,61.52,76874.11,99.2,-0.01439,2e-05,1.3777]
[1776768944241,61.53,76866.3,99.2,-0.01453,2e-05,1.38921]
[1776768946256,61.53,76855.24,99.2,-0.01472,2e-05,1.40408]
[1776768950284,61.54,76845.25,99.2,-0.01489,2e-05,1.41812]
[1776768955321,61.55,76845.11,99.2,-0.01491,2e-05,1.41946]
[1776768957371,61.56,76841.05,99.2,-0.01498,2e-05,1.42502]
[1776768961233,61.56,76840.79,99.2,-0.01499,2e-05,1.42623]
[1776768962323,61.57,76836.08,99.2,-0.01507,2e-05,1.43265]
[1776768962389,61.57,76836.08,99.2,-0.01507,2e-05,1.43265]
[1776768964896,61.57,76833.59,99.2,-0.01512,2e-05,1.43655]
[1776768970432,61.58,76830.05,99.2,-0.01519,2e-05,1.44238]
[1776768974942,61.59,76831.41,99.2,-0.01518,2e-05,1.44128]
[1776768975073,61.59,76831.41,99.2,-0.01518,2e-05,1.44128]
[1776768975095,61.59,76831.41,99.2,-0.01518,2e-05,1.44128]
[1776768975467,61.59,76840.64,99.2,-0.01503,2e-05,1.42926]
[1776768978924,61.6,76838.49,99.2,-0.01507,2e-05,1.43271]
[1776768982602,61.6,76834.58,99.2,-0.01514,2e-05,1.43845]
[1776768982703,61.6,76825.49,99.2,-0.01529,2e-05,1.45071]
[1776768985631,61.61,76826.24,99.2,-0.01529,2e-05,1.45004]
[1776768991125,61.62,76823.0,99.2,-0.01535,2e-05,1.45535]
[1776768991127,61.62,76823.0,99.2,-0.01535,2e-05,1.45535]
[1776768992456,61.62,76823.73,99.2,-0.01531,2e-05,1.45131]
[1776768998629,61.63,76824.9,99.2,-0.0153,2e-05,1.45091]
[1776769003664,61.64,76824.2,99.2,-0.01532,2e-05,1.45266]
[1776769008699,61.64,76817.13,99.2,-0.01545,2e-05,1.46287]
[1776769013737,61.65,76808.12,99.2,-0.01561,2e-05,1.47572]
[1776769018771,61.66,76813.4,99.2,-0.01553,2e-05,1.46928]
[1776769022800,61.66,76803.66,99.2,-0.0157,2e-05,1.48296]
[1776769027835,61.67,76809.73,99.2,-0.01561,2e-05,1.47537]
[1776769032870,61.67,76809.71,99.2,-0.01562,2e-05,1.47606]
[1776769036827,61.67,76806.73,99.2,-0.01567,2e-05,1.48035]
[1776769037595,61.68,76806.66,99.2,-0.01567,2e-05,1.48056]
[1776769038014,61.68,76806.12,99.2,-0.01568,2e-05,1.48154]
[1776769043516,61.68,76806.2,99.2,-0.01569,2e-05,1.48193]
[1776769048777,61.69,76804.76,99.2,-0.01572,2e-05,1.48449]
[1776769054522,61.69,76807.64,99.2,-0.01565,2e-05,1.47808]
[1776769054528,61.69,76807.64,99.2,-0.01565,2e-05,1.47808]
[1776769058656,61.7,76807.12,99.2,-0.01566,2e-05,1.47931]
[1776769062303,61.7,76805.54,99.2,-0.0157,2e-05,1.48196]
[1776769063371,61.71,76804.66,99.2,-0.01572,2e-05,1.48341]
[1776769063802,61.71,76804.66,99.2,-0.01572,2e-05,1.48341]
[1776769066499,61.71,76789.65,99.2,-0.01597,2e-05,1.50405]
[1776769070135,61.71,76780.34,99.2,-0.01614,2e-05,1.51729]
[1776769075171,61.71,76774.12,99.2,-0.01625,2e-05,1.52621]
[1776769078192,61.72,76783.43,99.2,-0.01609,2e-05,1.51352]
[1776769079199,61.72,76794.5,99.2,-0.0159,2e-05,1.4984]
[1776769084234,61.72,76791.59,99.2,-0.01596,2e-05,1.50284]
[1776769088060,61.72,76793.2,99.2,-0.01593,2e-05,1.50092]
[1776769093297,61.73,76795.04,99.2,-0.01591,2e-05,1.49902]
[1776769097325,61.73,76785.61,99.2,-0.01608,2e-05,1.51245]
[1776769099227,61.73,76784.69,99.2,-0.0161,2e-05,1.51379]
[1776769104374,61.74,76787.26,99.2,-0.01606,2e-05,1.51077]
[1776769109409,61.74,76792.78,99.2,-0.01597,2e-05,1.50362]
[1776769114444,61.75,76792.7,99.2,-0.01594,2e-05,1.50091]
[1776769118055,61.75,76789.64,99.2,-0.016,2e-05,1.50538]
[1776769124515,61.76,76793.82,99.2,-0.01593,2e-05,1.50031]
[1776769129549,61.76,76791.29,99.2,-0.01598,2e-05,1.50423]
[1776769131096,61.76,76791.1,99.2,-0.01599,2e-05,1.50458]
[1776769136599,61.77,76789.23,99.2,-0.01603,2e-05,1.50765]
[1776769137314,61.77,76789.23,99.2,-0.01603,2e-05,1.50765]
[1776769142641,61.77,76788.54,99.2,-0.01604,2e-05,1.50908]
[1776769145193,61.77,76788.24,99.2,-0.01605,2e-05,1.50965]
[1776769148064,61.77,76788.17,99.2,-0.01605,2e-05,1.50991]
[1776769153718,61.78,76779.4,99.2,-0.01621,2e-05,1.52251]
[1776769158753,61.78,76780.07,99.2,-0.01621,2e-05,1.52189]
[1776769163788,61.78,76780.35,99.2,-0.0162,2e-05,1.52179]
[1776769168823,61.78,76780.76,99.2,-0.0162,2e-05,1.52149]
[1776769174864,61.79,76780.94,99.2,-0.01617,2e-05,1.51823]
[1776769179900,61.79,76781.93,99.2,-0.01615,2e-05,1.51711]
[1776769184935,61.79,76783.32,99.2,-0.01613,2e-05,1.51546]
[1776769189970,61.79,76781.05,99.2,-0.01617,2e-05,1.51884]
[1776769195008,61.8,76777.73,99.2,-0.01623,2e-05,1.52362]
[1776769200040,61.8,76776.93,99.2,-0.01625,2e-05,1.5249]
[1776769202054,61.8,76788.58,99.2,-0.01605,2e-05,1.50892]
[1776769207089,61.8,76785.19,99.2,-0.01611,2e-05,1.51387]
[1776769213132,61.8,76776.08,99.2,-0.01627,2e-05,1.5267]
[1776769217429,61.8,76774.58,99.2,-0.0163,2e-05,1.52887]
[1776769217608,61.8,76774.58,99.2,-0.0163,2e-05,1.52887]
[1776769217651,61.8,76760.74,99.2,-0.01655,2e-05,1.54818]
[1776769218337,61.8,76760.74,99.2,-0.01655,2e-05,1.54818]
[1776769218396,61.8,76760.74,99.2,-0.01655,2e-05,1.54818]
[1776769218407,61.8,76740.23,99.2,-0.01691,2e-05,1.5771]
[1776769219147,61.8,76740.23,99.2,-0.01691,2e-05,1.5771]
[1776769220169,61.8,76736.19,99.2,-0.01698,2e-05,1.58227]
[1776769220177,61.8,76736.19,99.2,-0.01698,2e-05,1.58227]
[1776769220187,61.8,76736.19,99.2,-0.01698,2e-05,1.58227]
[1776769220287,61.8,76736.19,99.2,-0.01698,2e-05,1.58227]
[1776769220300,61.8,76736.19,99.2,-0.01698,2e-05,1.58227]
[1776769220923,61.8,76736.19,99.2,-0.01698,2e-05,1.58227]
[1776769227853,61.79,76740.18,99.2,-0.01689,2e-05,1.57571]
[1776769233506,61.79,76737.89,99.2,-0.0169,2e-05,1.57517]
[1776769239322,61.78,76734.36,99.2,-0.01696,2e-05,1.57976]
[1776769244427,61.78,76739.99,99.2,-0.01685,2e-05,1.57155]
[1776769250399,61.78,76736.09,99.2,-0.01692,2e-05,1.57679]
[1776769255434,61.78,76750.4,99.2,-0.01666,2e-05,1.55631]
[1776769259126,61.78,76754.78,99.2,-0.01658,2e-05,1.55009]
[1776769267297,61.78,76742.92,99.2,-0.01679,2e-05,1.56667]
[1776769267303,61.78,76742.92,99.2,-0.01679,2e-05,1.56667]
[1776769267513,61.78,76742.92,99.2,-0.01679,2e-05,1.56667]
[1776769267526,61.78,76744.21,99.2,-0.01677,2e-05,1.56484]
[1776769272561,61.75,76734.4,99.2,-0.0169,2e-05,1.57576]
[1776769276589,61.73,76723.05,99.2,-0.01709,2e-05,1.58992]
[1776769277884,61.73,76723.05,99.2,-0.01709,2e-05,1.58992]
[1776769283638,61.7,76723.11,99.2,-0.01704,2e-05,1.58612]
[1776769288673,61.68,76723.63,99.2,-0.017,2e-05,1.58282]
[1776769293709,61.65,76706.55,99.2,-0.01724,2e-05,1.60136]
[1776769296730,61.64,76716.73,99.2,-0.01703,2e-05,1.58511]
[1776769301765,61.62,76722.32,99.2,-0.0169,2e-05,1.5746]
[1776769307807,61.59,76724.49,99.2,-0.01683,2e-05,1.56863]
[1776769312842,61.57,76723.69,99.2,-0.01681,2e-05,1.5674]
[1776769317877,61.55,76718.33,99.2,-0.01688,2e-05,1.57265]
[1776769323183,61.53,76718.66,99.2,-0.01685,2e-05,1.57028]
[1776769327948,61.51,76729.51,99.2,-0.01662,2e-05,1.55211]
[1776769328326,61.51,76729.51,99.2,-0.01662,2e-05,1.55211]
[1776769328954,61.51,76742.52,99.2,-0.01638,2e-05,1.5334]
[1776769333989,61.49,76742.65,99.2,-0.01635,2e-05,1.53122]
[1776769334667,61.49,76742.65,99.2,-0.01635,2e-05,1.53122]
[1776769340033,61.47,76750.15,99.2,-0.01619,2e-05,1.51843]
[1776769341144,61.47,76750.15,99.2,-0.01619,2e-05,1.51843]
[1776769351111,61.43,76755.21,99.2,-0.01602,2e-05,1.50392]
[1776769351738,61.43,76755.21,99.2,-0.01602,2e-05,1.50392]
[1776769357152,61.41,76752.81,99.2,-0.01603,2e-05,1.50506]
[1776769362189,61.39,76739.71,99.2,-0.01624,2e-05,1.52143]
[1776769367224,61.38,76730.31,99.2,-0.01638,2e-05,1.53263]
[1776769370235,61.37,76723.01,99.2,-0.0165,2e-05,1.54206]
[1776769370692,61.37,76723.01,99.2,-0.0165,2e-05,1.54206]
[1776769370952,61.37,76723.01,99.2,-0.0165,2e-05,1.54206]
[1776769371574,61.37,76718.03,99.2,-0.01659,2e-05,1.54868]
[1776769371614,61.37,76718.03,99.2,-0.01659,2e-05,1.54868]
[1776769371937,61.37,76718.03,99.2,-0.01659,2e-05,1.54868]
[1776769371983,61.36,76706.06,99.2,-0.0168,2e-05,1.56519]
[1776769377301,61.36,76705.17,99.2,-0.01681,2e-05,1.5664]
[1776769378307,61.36,76715.45,99.2,-0.01662,2e-05,1.5518]
[1776769379356,61.36,76715.45,99.2,-0.01662,2e-05,1.5518]
[1776769379458,61.36,76720.25,99.2,-0.01654,2e-05,1.54503]
[1776769385357,61.34,76722.64,99.2,-0.01646,2e-05,1.53914]
[1776769390084,61.33,76721.99,99.2,-0.01646,2e-05,1.5388]
[1776769390183,61.32,76722.03,99.2,-0.01645,2e-05,1.53791]
[1776769394798,61.32,76718.08,99.2,-0.01652,2e-05,1.54359]
[1776769394899,61.32,76717.68,99.2,-0.01653,2e-05,1.54421]
[1776769398052,61.32,76717.43,99.2,-0.01653,2e-05,1.54413]
[1776769398139,61.31,76722.13,99.2,-0.01643,2e-05,1.53667]
[1776769403105,61.31,76722.05,99.2,-0.01644,2e-05,1.53692]
[1776769406504,61.31,76704.74,99.2,-0.01675,2e-05,1.56157]
[1776769411540,61.31,76707.47,99.2,-0.01667,2e-05,1.55431]
[1776769416575,61.31,76704.59,99.2,-0.01672,2e-05,1.55842]
[1776769420140,61.31,76704.35,99.2,-0.01672,2e-05,1.55877]
[1776769425638,61.31,76706.59,99.2,-0.01668,2e-05,1.55557]
[1776769427652,61.31,76715.75,99.2,-0.01652,2e-05,1.54264]
[1776769432687,61.31,76715.46,99.2,-0.01652,2e-05,1.54318]
[1776769437722,61.32,76717.66,99.2,-0.01649,2e-05,1.54021]
[1776769439736,61.32,76708.28,99.2,-0.01666,2e-05,1.55351]
[1776769445778,61.32,76701.66,99.2,-0.01678,2e-05,1.56287]
[1776769450814,61.31,76701.51,99.2,-0.01678,2e-05,1.56302]
[1776769452828,61.31,76689.85,99.2,-0.01699,2e-05,1.57966]
[1776769457863,61.31,76690.19,99.2,-0.01698,2e-05,1.57898]
[1776769462898,61.31,76690.82,99.2,-0.01697,2e-05,1.5779]
[1776769467939,61.31,76701.32,99.2,-0.01677,2e-05,1.56272]
[1776769472974,61.31,76703.55,99.2,-0.0167,2e-05,1.55614]
[1776769476645,61.31,76703.13,99.2,-0.01671,2e-05,1.55675]
[1776769476676,61.31,76703.13,99.2,-0.01671,2e-05,1.55675]
[1776769476797,61.31,76703.13,99.2,-0.01671,2e-05,1.55675]
[1776769476854,61.31,76703.13,99.2,-0.01671,2e-05,1.55675]
[1776769476882,61.31,76703.13,99.2,-0.01671,2e-05,1.55675]
[1776769477607,61.31,76703.86,99.2,-0.01669,2e-05,1.55572]
[1776769480610,61.31,76711.87,99.2,-0.01655,2e-05,1.54443]
[1776769480635,61.31,76711.87,99.2,-0.01655,2e-05,1.54443]
[1776769481765,61.31,76712.51,99.2,-0.01654,2e-05,1.54355]
[1776769487078,61.31,76719.63,99.2,-0.01641,2e-05,1.53372]
[1776769490099,61.31,76728.63,99.2,-0.01626,2e-05,1.52125]
[1776769493120,61.31,76718.22,99.2,-0.01644,2e-05,1.53598]
[1776769498156,61.32,76716.73,99.2,-0.01647,2e-05,1.53822]
[1776769504199,61.32,76715.81,99.2,-0.01649,2e-05,1.53966]
[1776769510241,61.32,76715.95,99.2,-0.01649,2e-05,1.5396]
[1776769515276,61.32,76715.88,99.2,-0.01649,2e-05,1.5398]
[1776769520311,61.32,76715.87,99.2,-0.01649,2e-05,1.53991]
[1776769525346,61.32,76713.13,99.2,-0.01654,2e-05,1.54384]
[1776769530381,61.32,76713.67,99.2,-0.01653,2e-05,1.54313]
[1776769535416,61.32,76710.83,99.2,-0.01655,2e-05,1.54384]
[1776769538096,61.32,76711.57,99.2,-0.01654,2e-05,1.54281]
[1776769539195,61.32,76711.35,99.2,-0.01654,2e-05,1.54314]
[1776769541458,61.32,76695.03,99.2,-0.01684,2e-05,1.5663]
[1776769542478,61.32,76695.03,99.2,-0.01684,2e-05,1.5663]
[1776769542537,61.32,76694.63,99.2,-0.01684,2e-05,1.56684]
[1776769548507,61.3,76691.19,99.2,-0.01687,2e-05,1.56883]
[1776769552210,61.29,76691.47,99.2,-0.01685,2e-05,1.56747]
[1776769552311,61.28,76691.47,99.2,-0.01684,2e-05,1.56651]
[1776769552613,61.28,76691.47,99.2,-0.01684,2e-05,1.56651]
[1776769556563,61.28,76700.38,99.2,-0.01668,2e-05,1.55379]
[1776769561598,61.28,76703.05,99.2,-0.01663,2e-05,1.55002]
[1776769563939,61.28,76703.16,99.2,-0.01663,2e-05,1.54988]
[1776769568272,61.28,76706.35,99.2,-0.01657,2e-05,1.54541]
[1776769568290,61.28,76703.73,99.2,-0.01662,2e-05,1.54915]
[1776769574689,61.26,76716.54,99.2,-0.01636,2e-05,1.52845]
[1776769579724,61.24,76715.14,99.2,-0.01636,2e-05,1.52841]
[1776769584759,61.22,76706.22,99.2,-0.01649,2e-05,1.53888]
[1776769586773,61.21,76717.86,99.2,-0.01627,2e-05,1.52168]
[1776769591808,61.19,76717.7,99.2,-0.01621,2e-05,1.5166]
[1776769596843,61.18,76716.59,99.2,-0.01621,2e-05,1.51618]
[1776769598009,61.18,76716.59,99.2,-0.01621,2e-05,1.51618]
[1776769601879,61.16,76731.63,99.2,-0.01592,2e-05,1.49306]
[1776769606914,61.14,76727.49,99.2,-0.01597,2e-05,1.49702]
[1776769611886,61.13,76724.9,99.2,-0.016,2e-05,1.49921]
[1776769611950,61.13,76725.09,99.2,-0.01599,2e-05,1.49859]
[1776769615695,61.13,76725.14,99.2,-0.01599,2e-05,1.49862]
[1776769615983,61.12,76724.09,99.2,-0.01601,2e-05,1.49993]
[1776769617997,61.12,76734.21,99.2,-0.01582,2e-05,1.48526]
[1776769618972,61.12,76734.21,99.2,-0.01582,2e-05,1.48526]
[1776769619004,61.12,76733.8,99.2,-0.01582,2e-05,1.4855]
[1776769621839,61.12,76728.4,99.2,-0.01592,2e-05,1.49319]
[1776769622354,61.12,76728.4,99.2,-0.01592,2e-05,1.49319]
[1776769628906,61.13,76724.7,99.2,-0.016,2e-05,1.49909]
[1776769632079,61.13,76726.88,99.2,-0.01596,2e-05,1.4964]
[1776769637130,61.13,76723.13,99.2,-0.01603,2e-05,1.50226]
[1776769642165,61.14,76727.97,99.2,-0.01596,2e-05,1.49608]
[1776769647200,61.14,76729.25,99.2,-0.01594,2e-05,1.49488]
[1776769649148,61.14,76729.21,99.2,-0.01594,2e-05,1.49505]
[1776769654249,61.15,76720.77,99.2,-0.01607,2e-05,1.50409]
[1776769657269,61.15,76711.11,99.2,-0.01624,2e-05,1.5178]
[1776769661298,61.16,76724.53,99.2,-0.01601,2e-05,1.49947]
[1776769666175,61.16,76729.75,99.2,-0.01592,2e-05,1.49271]
[1776769671368,61.17,76724.33,99.2,-0.01603,2e-05,1.50091]
[1776769676404,61.17,76730.17,99.2,-0.01593,2e-05,1.49341]
[1776769681439,61.18,76730.01,99.2,-0.01594,2e-05,1.49422]
[1776769683197,61.18,76730.05,99.2,-0.01594,2e-05,1.49428]
[1776769688488,61.18,76732.16,99.2,-0.01591,2e-05,1.49207]
[1776769693523,61.19,76732.62,99.2,-0.01591,2e-05,1.49202]
[1776769698558,61.2,76732.58,99.2,-0.01592,2e-05,1.49267]
[1776769703594,61.2,76732.45,99.2,-0.01593,2e-05,1.49342]
[1776769710308,61.2,76732.29,99.2,-0.01594,2e-05,1.49387]
[1776769710381,61.21,76732.29,99.2,-0.01594,2e-05,1.49443]
[1776769715678,61.19,76722.58,99.2,-0.01606,2e-05,1.50286]
[1776769720713,61.18,76721.75,99.2,-0.01605,2e-05,1.50224]
[1776769725888,61.17,76721.75,99.2,-0.01604,2e-05,1.50118]
[1776769731790,61.14,76722.47,99.2,-0.01599,2e-05,1.4974]
[1776769736825,61.13,76723.01,99.2,-0.01596,2e-05,1.49494]
[1776769740549,61.12,76723.1,99.2,-0.01595,2e-05,1.49448]
[1776769743656,61.11,76722.23,99.2,-0.01595,2e-05,1.494]
[1776769748908,61.09,76713.42,99.2,-0.01608,2e-05,1.50419]
[1776769753943,61.07,76713.18,99.2,-0.01606,2e-05,1.50277]
[1776769758979,61.06,76713.82,99.2,-0.01603,2e-05,1.50015]
[1776769764014,61.04,76712.88,99.2,-0.01602,2e-05,1.49975]
[1776769769037,61.03,76712.46,99.2,-0.01601,2e-05,1.49898]
[1776769769124,61.03,76712.46,99.2,-0.01601,2e-05,1.49898]
[1776769769298,61.03,76712.46,99.2,-0.01601,2e-05,1.49898]
[1776769769444,61.03,76712.46,99.2,-0.01601,2e-05,1.49898]
[1776769769540,61.03,76676.45,99.2,-0.01665,2e-05,1.54892]
[1776769771383,61.03,76675.24,99.2,-0.01667,2e-05,1.55064]
[1776769771477,61.03,76675.24,99.2,-0.01667,2e-05,1.55064]
[1776769772091,61.02,76651.5,99.2,-0.01706,2e-05,1.58047]
[1776769773464,61.02,76651.5,99.2,-0.01706,2e-05,1.58047]
[1776769773545,61.01,76650.67,99.2,-0.01706,2e-05,1.58077]
[1776769774413,61.01,76650.67,99.2,-0.01706,2e-05,1.58077]
[1776769774477,61.01,76668.52,99.2,-0.01673,2e-05,1.55506]
[1776769775116,61.01,76658.03,99.2,-0.01692,2e-05,1.57011]
[1776769776899,61.0,76652.87,99.2,-0.01701,2e-05,1.57665]
[1776769776918,61.0,76652.87,99.2,-0.01701,2e-05,1.57665]
[1776769777457,61.0,76652.87,99.2,-0.01701,2e-05,1.57665]
[1776769777670,61.0,76652.87,99.2,-0.01701,2e-05,1.57665]
[1776769777491,61.0,76664.41,99.2,-0.01679,2e-05,1.55957]
[1776769780167,60.99,76674.06,99.2,-0.0166,2e-05,1.54491]
[1776769782182,60.98,76661.37,99.2,-0.01682,2e-05,1.56175]
[1776769784653,60.97,76654.1,99.2,-0.01695,2e-05,1.57175]
[1776769784774,60.97,76654.1,99.2,-0.01695,2e-05,1.57175]
[1776769785204,60.97,76643.94,99.2,-0.01712,2e-05,1.58556]
[1776769786886,60.96,76639.66,99.2,-0.0172,2e-05,1.59129]
[1776769788213,60.96,76642.07,99.2,-0.01715,2e-05,1.58727]
[1776769789967,60.95,76641.95,99.2,-0.01713,2e-05,1.58645]
[1776769790015,60.95,76641.95,99.2,-0.01713,2e-05,1.58645]
[1776769790239,60.94,76644.18,99.2,-0.01709,2e-05,1.58271]
[1776769790738,60.94,76644.18,99.2,-0.01709,2e-05,1.58271]
[1776769790832,60.94,76644.18,99.2,-0.01709,2e-05,1.58271]
[1776769791532,60.94,76656.24,99.2,-0.01686,2e-05,1.56481]
[1776769792559,60.94,76670.29,99.2,-0.0166,2e-05,1.54425]
[1776769796105,60.93,76667.22,99.2,-0.01664,2e-05,1.54739]
[1776769797902,60.92,76668.79,99.2,-0.0166,2e-05,1.5443]
[1776769803337,60.9,76677.7,99.2,-0.01641,2e-05,1.52963]
[1776769806469,60.89,76666.16,99.2,-0.0166,2e-05,1.5444]
[1776769807508,60.88,76635.9,99.2,-0.01715,2e-05,1.58756]
[1776769811492,60.87,76627.96,99.2,-0.01728,2e-05,1.59763]
[1776769812421,60.86,76628.2,99.2,-0.01727,2e-05,1.59676]
[1776769812435,60.86,76628.2,99.2,-0.01727,2e-05,1.59676]
[1776769812579,60.86,76623.56,99.2,-0.01735,2e-05,1.60304]
[1776769812772,60.86,76623.56,99.2,-0.01735,2e-05,1.60304]
[1776769813410,60.86,76605.78,99.2,-0.01769,2e-05,1.6293]
[1776769813851,60.86,76605.78,99.2,-0.01769,2e-05,1.6293]
[1776769814594,60.86,76605.78,99.2,-0.01769,2e-05,1.6293]
[1776769814474,60.81,76606.73,99.2,-0.0176,2e-05,1.62209]
[1776769818870,60.66,76605.23,99.2,-0.01741,2e-05,1.60728]
[1776769820718,60.61,76601.82,99.2,-0.0174,2e-05,1.60638]
[1776769826502,60.55,76604.25,99.2,-0.01725,2e-05,1.59493]
[1776769831537,60.52,76602.32,99.2,-0.01722,2e-05,1.59172]
[1776769836572,60.5,76592.94,99.2,-0.01737,2e-05,1.60297]
[1776769836759,60.5,76592.94,99.2,-0.01737,2e-05,1.60297]
[1776769837579,60.5,76603.58,99.2,-0.01716,2e-05,1.58679]
[1776769839415,60.49,76603.86,99.2,-0.01715,2e-05,1.58588]
[1776769844628,60.47,76608.23,99.2,-0.01703,2e-05,1.57655]
[1776769849663,60.45,76604.39,99.2,-0.01707,2e-05,1.57973]
[1776769854056,60.43,76602.57,99.2,-0.01708,2e-05,1.58044]
[1776769854701,60.43,76565.06,99.2,-0.01779,2e-05,1.63607]
[1776769854938,60.43,76565.06,99.2,-0.01779,2e-05,1.63607]
[1776769855859,60.42,76559.39,99.2,-0.0179,2e-05,1.64411]
[1776769856365,60.42,76559.39,99.2,-0.0179,2e-05,1.64411]
[1776769856715,60.41,76549.57,99.2,-0.01807,2e-05,1.65777]
[1776769861167,60.35,76549.03,99.2,-0.01799,2e-05,1.65108]
[1776769861226,60.35,76549.1,99.2,-0.01798,2e-05,1.65036]
[1776769863051,60.34,76551.94,99.2,-0.01792,2e-05,1.64592]
[1776769863062,60.34,76553.04,99.2,-0.0179,2e-05,1.64412]
[1776769863897,60.34,76553.04,99.2,-0.0179,2e-05,1.64412]
[1776769864556,60.34,76553.04,99.2,-0.0179,2e-05,1.64412]
[1776769864574,60.34,76551.09,99.2,-0.01793,2e-05,1.64646]
[1776769866786,60.34,76540.61,99.2,-0.01813,2e-05,1.66196]
[1776769871009,60.33,76526.27,99.2,-0.01841,2e-05,1.68339]
[1776769873842,60.32,76506.59,99.2,-0.0188,2e-05,1.71308]
[1776769875260,60.32,76506.59,99.2,-0.0188,2e-05,1.71308]
[1776769875262,60.32,76506.59,99.2,-0.0188,2e-05,1.71308]
[1776769875306,60.32,76506.59,99.2,-0.0188,2e-05,1.71308]
[1776769878930,60.31,76499.3,99.2,-0.01893,2e-05,1.72338]
[1776769878946,60.31,76499.34,99.2,-0.01893,2e-05,1.72304]
[1776769880411,60.25,76485.25,99.2,-0.01913,2e-05,1.73799]
[1776769884934,59.96,76497.19,99.2,-0.01842,2e-05,1.68353]
[1776769886308,59.96,76497.19,99.2,-0.01842,2e-05,1.68353]
[1776769891165,59.88,76504.21,99.2,-0.01816,2e-05,1.66337]
[1776769891177,59.88,76511.6,99.2,-0.01797,2e-05,1.64789]
[1776769892094,59.88,76511.6,99.2,-0.01797,2e-05,1.64789]
[1776769892161,59.83,76524.26,99.2,-0.01764,2e-05,1.62269]
[1776769893414,59.83,76524.26,99.2,-0.01764,2e-05,1.62269]
[1776769894661,59.73,76540.42,99.2,-0.01719,2e-05,1.58733]
[1776769894948,59.73,76540.42,99.2,-0.01719,2e-05,1.58733]
[1776769898132,59.65,76533.22,99.2,-0.0172,2e-05,1.58843]
[1776769899921,59.6,76525.62,99.2,-0.01728,2e-05,1.5945]
[1776769899951,59.6,76525.62,99.2,-0.01728,2e-05,1.5945]
[1776769900083,59.6,76525.62,99.2,-0.01728,2e-05,1.5945]
[1776769900613,59.6,76525.62,99.2,-0.01728,2e-05,1.5945]
[1776769900716,59.6,76525.62,99.2,-0.01728,2e-05,1.5945]
[1776769900750,59.6,76478.01,99.2,-0.01821,2e-05,1.66644]
[1776769901082,59.6,76478.01,99.2,-0.01821,2e-05,1.66644]
[1776769901451,59.6,76478.01,99.2,-0.01821,2e-05,1.66644]
[1776769901592,59.6,76478.01,99.2,-0.01821,2e-05,1.66644]
[1776769901679,59.6,76408.0,99.2,-0.01967,2e-05,1.77755]
[1776769902468,59.6,76399.39,99.2,-0.01985,2e-05,1.79126]
[1776769904312,59.57,76401.55,99.2,-0.01976,2e-05,1.78402]
[1776769904387,59.57,76401.55,99.2,-0.01976,2e-05,1.78402]
[1776769904397,59.57,76401.55,99.2,-0.01976,2e-05,1.78402]
[1776769904604,59.57,76401.55,99.2,-0.01976,2e-05,1.78402]
[1776769905988,59.56,76403.99,99.2,-0.0197,2e-05,1.77933]
[1776769906115,59.53,76416.9,99.2,-0.01937,2e-05,1.75494]
[1776769907409,59.53,76416.9,99.2,-0.01937,2e-05,1.75494]
[1776769907768,59.53,76431.33,99.2,-0.01907,2e-05,1.73147]
[1776769913292,59.52,76426.53,99.2,-0.01915,2e-05,1.73778]
[1776769916185,59.51,76431.3,99.2,-0.01904,2e-05,1.72936]
[1776769917828,59.51,76430.41,99.2,-0.01905,2e-05,1.73027]
[1776769919480,59.51,76434.45,99.2,-0.01896,2e-05,1.72357]
[1776769920778,59.51,76436.15,99.2,-0.01892,2e-05,1.72062]
[1776769921933,59.5,76437.28,99.2,-0.01889,2e-05,1.71834]
[1776769923953,59.5,76433.68,99.2,-0.01896,2e-05,1.7236]
[1776769926128,59.49,76437.14,99.2,-0.01888,2e-05,1.71761]
[1776769926326,59.49,76437.14,99.2,-0.01888,2e-05,1.71761]
[1776769932297,59.48,76436.2,99.2,-0.01888,2e-05,1.7175]
[1776769935892,59.48,76431.18,99.2,-0.01898,2e-05,1.72478]
[1776769937522,59.47,76438.13,99.2,-0.01883,2e-05,1.71349]
[1776769937831,59.47,76438.13,99.2,-0.01883,2e-05,1.71349]
[1776769937999,59.47,76439.2,99.2,-0.01881,2e-05,1.71157]
[1776769938331,59.47,76439.2,99.2,-0.01881,2e-05,1.71157]
[1776769938460,59.47,76439.2,99.2,-0.01881,2e-05,1.71157]
[1776769938523,59.47,76439.2,99.2,-0.01881,2e-05,1.71157]
[1776769938531,59.47,76426.44,99.2,-0.01907,2e-05,1.73165]
[1776769940620,59.47,76426.78,99.2,-0.01906,2e-05,1.73085]
[1776769940704,59.47,76426.78,99.2,-0.01906,2e-05,1.73085]
[1776769940747,59.47,76426.78,99.2,-0.01906,2e-05,1.73085]
[1776769941300,59.47,76433.04,99.2,-0.01892,2e-05,1.72062]
[1776769944285,59.46,76424.9,99.2,-0.01909,2e-05,1.73287]
[1776769946889,59.45,76423.99,99.2,-0.0191,2e-05,1.73356]
[1776769947329,59.45,76423.99,99.2,-0.0191,2e-05,1.73356]
[1776769947339,59.45,76423.99,99.2,-0.0191,2e-05,1.73356]
[1776769947502,59.45,76423.99,99.2,-0.0191,2e-05,1.73356]
[1776769948450,59.45,76419.52,99.2,-0.01919,2e-05,1.74047]
[1776769948582,59.45,76419.52,99.2,-0.01919,2e-05,1.74047]
[1776769948842,59.45,76416.01,99.2,-0.01926,2e-05,1.74584]
[1776769949427,59.45,76416.01,99.2,-0.01926,2e-05,1.74584]
[1776769949437,59.45,76399.57,99.2,-0.0196,2e-05,1.77218]
[1776769954825,59.44,76396.33,99.2,-0.01962,2e-05,1.77244]
[1776769958968,59.42,76399.43,99.2,-0.01953,2e-05,1.76581]
[1776769961522,59.42,76376.29,99.2,-0.02002,2e-05,1.80272]
[1776769963600,59.41,76374.26,99.2,-0.02006,2e-05,1.8057]
[1776769965522,59.41,76383.68,99.2,-0.01984,2e-05,1.78944]
[1776769967563,59.4,76389.02,99.2,-0.01972,2e-05,1.77999]
[1776769969768,59.4,76383.11,99.2,-0.01984,2e-05,1.78901]
[1776769972030,59.39,76383.14,99.2,-0.01982,2e-05,1.78792]
[1776769977396,59.37,76391.09,99.2,-0.01963,2e-05,1.77322]
[1776769978077,59.37,76392.79,99.2,-0.01959,2e-05,1.77013]
[1776769978528,59.37,76392.79,99.2,-0.01959,2e-05,1.77013]
[1776769983676,59.36,76387.3,99.2,-0.01968,2e-05,1.77717]
[1776769987704,59.35,76398.54,99.2,-0.01942,2e-05,1.75763]
[1776769989555,59.34,76403.02,99.2,-0.01932,2e-05,1.75008]
[1776769989718,59.34,76414.32,99.2,-0.01908,2e-05,1.73161]
[1776769991485,59.34,76420.64,99.2,-0.01895,2e-05,1.72124]
[1776769991731,59.34,76430.29,99.2,-0.01874,2e-05,1.70566]
[1776769994953,59.33,76431.44,99.2,-0.01871,2e-05,1.70324]
[1776769995859,59.33,76431.44,99.2,-0.01871,2e-05,1.70324]
[1776769996713,59.33,76430.91,99.2,-0.01872,2e-05,1.70389]
[1776770001802,59.32,76433.81,99.2,-0.01864,2e-05,1.6982]
[1776770002373,59.32,76433.81,99.2,-0.01864,2e-05,1.6982]
[1776770004610,59.32,76432.9,99.2,-0.01866,2e-05,1.69928]
[1776770005878,59.32,76432.52,99.2,-0.01866,2e-05,1.6997]
[1776770005987,59.32,76424.79,99.2,-0.01882,2e-05,1.71177]
[1776770007426,59.31,76417.22,99.2,-0.01898,2e-05,1.72365]
[1776770008862,59.31,76421.15,99.2,-0.01889,2e-05,1.71718]
[1776770009035,59.31,76425.34,99.2,-0.0188,2e-05,1.71029]
[1776770010003,59.31,76423.75,99.2,-0.01883,2e-05,1.71261]
[1776770012808,59.31,76420.75,99.2,-0.01885,2e-05,1.71336]
[1776770018483,59.3,76419.18,99.2,-0.01887,2e-05,1.71481]
[1776770021394,59.29,76406.46,99.2,-0.01913,2e-05,1.73409]
[1776770025153,59.28,76396.99,99.2,-0.01931,2e-05,1.74835]
[1776770029999,59.27,76406.31,99.2,-0.0191,2e-05,1.73197]
[1776770033089,59.27,76409.79,99.2,-0.01902,2e-05,1.7259]
[1776770035035,59.26,76431.39,99.2,-0.01856,2e-05,1.69093]
[1776770038275,59.26,76433.1,99.2,-0.01852,2e-05,1.68789]
[1776770044098,59.25,76430.38,99.2,-0.01856,2e-05,1.69101]
[1776770047521,59.25,76431.88,99.2,-0.01853,2e-05,1.6883]
[1776770047935,59.25,76431.88,99.2,-0.01853,2e-05,1.6883]
[1776770048128,59.24,76454.71,99.2,-0.01806,2e-05,1.65231]
[1776770051927,59.24,76463.79,99.2,-0.01787,2e-05,1.63799]
[1776770057578,59.24,76463.52,99.2,-0.01787,2e-05,1.63802]
[1776770061184,59.23,76463.16,99.2,-0.01787,2e-05,1.63825]
[1776770063407,59.23,76465.52,99.2,-0.01783,2e-05,1.63446]
[1776770065617,59.23,76459.21,99.2,-0.01795,2e-05,1.64402]
[1776770066665,59.23,76458.8,99.2,-0.01796,2e-05,1.64457]
[1776770072297,59.23,76461.26,99.2,-0.01786,2e-05,1.63664]
[1776770073286,59.23,76461.26,99.2,-0.01786,2e-05,1.63664]
[1776770078338,59.22,76462.62,99.2,-0.01783,2e-05,1.63411]
[1776770081360,59.22,76452.46,99.2,-0.01803,2e-05,1.64953]
[1776770086395,59.22,76453.15,99.2,-0.01801,2e-05,1.64799]
[1776770089409,59.21,76449.33,99.2,-0.01808,2e-05,1.6537]
[1776770090510,59.21,76457.09,99.2,-0.01793,2e-05,1.64159]
[1776770091560,59.21,76461.14,99.2,-0.01785,2e-05,1.63527]
[1776770095458,59.21,76430.69,99.2,-0.01845,2e-05,1.6821]
[1776770100493,59.2,76438.42,99.2,-0.01829,2e-05,1.66923]
[1776770101355,59.2,76438.42,99.2,-0.01829,2e-05,1.66923]
[1776770103862,59.2,76440.89,99.2,-0.01823,2e-05,1.66511]
[1776770106846,59.2,76439.78,99.2,-0.01825,2e-05,1.66644]
[1776770108357,59.19,76441.14,99.2,-0.01822,2e-05,1.66406]
[1776770109001,59.19,76441.14,99.2,-0.01822,2e-05,1.66406]
[1776770108549,59.19,76417.36,99.2,-0.01871,2e-05,1.70133]
[1776770112523,59.19,76416.96,99.2,-0.01871,2e-05,1.70136]
[1776770114514,59.19,76405.27,99.2,-0.01895,2e-05,1.71957]
[1776770117203,59.18,76413.38,99.2,-0.01877,2e-05,1.70598]
[1776770118799,59.18,76409.14,99.2,-0.01885,2e-05,1.71253]
[1776770120364,59.18,76408.56,99.2,-0.01886,2e-05,1.71302]
[1776770120943,59.18,76408.56,99.2,-0.01886,2e-05,1.71302]
[1776770121643,59.17,76385.57,99.2,-0.01934,2e-05,1.74957]
[1776770122650,59.17,76376.16,99.2,-0.01954,2e-05,1.7646]
[1776770127685,59.16,76379.13,99.2,-0.01946,2e-05,1.75825]
[1776770132720,59.15,76377.37,99.2,-0.01944,2e-05,1.75597]
[1776770137755,59.13,76371.32,99.2,-0.01955,2e-05,1.76439]
[1776770142790,59.12,76374.04,99.2,-0.01947,2e-05,1.75848]
[1776770147825,59.11,76378.35,99.2,-0.01936,2e-05,1.75005]
[1776770151853,59.1,76387.05,99.2,-0.01916,2e-05,1.73491]
[1776770153867,59.1,76396.1,99.2,-0.01896,2e-05,1.71988]
[1776770158902,59.09,76402.37,99.2,-0.01882,2e-05,1.70882]
[1776770161923,59.09,76412.09,99.2,-0.01861,2e-05,1.69277]
[1776770162930,59.08,76422.36,99.2,-0.01839,2e-05,1.67638]
[1776770166522,59.08,76424.59,99.2,-0.01834,2e-05,1.67244]
[1776770171993,59.07,76424.94,99.2,-0.01832,2e-05,1.67108]
[1776770177028,59.07,76427.18,99.2,-0.01827,2e-05,1.66689]
[1776770182063,59.06,76428.17,99.2,-0.01824,2e-05,1.66457]
[1776770187098,59.06,76436.43,99.2,-0.01806,2e-05,1.6512]
[1776770192134,59.05,76433.58,99.2,-0.01808,2e-05,1.65148]
[1776770197168,59.05,76439.63,99.2,-0.01795,2e-05,1.64161]
[1776770202203,59.05,76447.72,99.2,-0.01778,2e-05,1.62873]
[1776770207238,59.04,76447.62,99.2,-0.01778,2e-05,1.62857]
[1776770212273,59.04,76453.2,99.2,-0.01767,2e-05,1.61972]
[1776770217307,59.04,76450.9,99.2,-0.01771,2e-05,1.62299]
[1776770222343,59.04,76452.27,99.2,-0.01768,2e-05,1.62062]
[1776770223146,59.04,76452.27,99.2,-0.01768,2e-05,1.62062]
[1776770228393,59.03,76447.09,99.2,-0.01778,2e-05,1.62821]
[1776770233427,59.03,76446.42,99.2,-0.01778,2e-05,1.6289]
[1776770239469,59.03,76451.47,99.2,-0.01768,2e-05,1.62077]
[1776770240712,59.03,76451.47,99.2,-0.01768,2e-05,1.62077]
[1776770240761,59.03,76451.47,99.2,-0.01768,2e-05,1.62077]
[1776770240857,59.03,76451.47,99.2,-0.01768,2e-05,1.62077]
[1776770241296,59.03,76450.19,99.2,-0.0177,2e-05,1.62268]
[1776770247526,59.02,76445.12,99.2,-0.0178,2e-05,1.63005]
[1776770252561,59.02,76445.48,99.2,-0.01775,2e-05,1.62562]
[1776770257596,59.02,76451.01,99.2,-0.01764,2e-05,1.61682]
[1776770260618,59.02,76471.14,99.2,-0.01724,2e-05,1.5861]
[1776770265573,59.02,76470.71,99.2,-0.01725,2e-05,1.58677]
[1776770270686,59.02,76486.9,99.2,-0.01694,2e-05,1.5626]
[1776770275723,59.02,76490.75,99.2,-0.01687,2e-05,1.55713]
[1776770280758,59.02,76495.9,99.2,-0.01677,2e-05,1.54979]
[1776770285797,59.02,76491.29,99.2,-0.01686,2e-05,1.55696]
[1776770290837,59.03,76495.09,99.2,-0.0168,2e-05,1.55166]
[1776770295871,59.03,76491.17,99.2,-0.01688,2e-05,1.55784]
[1776770300907,59.03,76496.12,99.2,-0.01679,2e-05,1.55085]
[1776770305942,59.04,76507.6,99.2,-0.01657,2e-05,1.53436]
[1776770307956,59.04,76517.07,99.2,-0.0164,2e-05,1.52074]
[1776770312992,59.04,76523.4,99.2,-0.01626,2e-05,1.50878]
[1776770318028,59.05,76526.9,99.2,-0.0162,2e-05,1.50445]
[1776770323063,59.06,76516.84,99.2,-0.0164,2e-05,1.51977]
[1776770328098,59.06,76523.96,99.2,-0.01627,2e-05,1.51007]
[1776770333134,59.07,76523.86,99.2,-0.01628,2e-05,1.51093]
[1776770338169,59.11,76524.86,99.2,-0.01632,2e-05,1.51396]
[1776770343204,59.13,76519.66,99.2,-0.01646,2e-05,1.52457]
[1776770349246,59.14,76519.94,99.2,-0.01646,2e-05,1.52488]
[1776770354282,59.15,76520.76,99.2,-0.01645,2e-05,1.52439]
[1776770359322,59.15,76521.49,99.2,-0.01645,2e-05,1.52393]
[1776770364357,59.16,76526.05,99.2,-0.01637,2e-05,1.51789]
[1776770366975,59.17,76529.8,99.2,-0.01632,2e-05,1.51374]
[1776770371406,59.24,76537.67,99.2,-0.01624,2e-05,1.50728]
[1776770376441,59.29,76529.41,99.2,-0.01647,2e-05,1.52493]
[1776770381476,59.29,76528.11,99.2,-0.0165,2e-05,1.52735]
[1776770386511,59.3,76530.85,99.2,-0.01645,2e-05,1.52393]
[1776770391828,59.3,76529.19,99.2,-0.01649,2e-05,1.52678]
[1776770398596,59.31,76537.65,99.2,-0.01634,2e-05,1.51537]
[1776770403831,59.34,76539.21,99.2,-0.01635,2e-05,1.51602]
[1776770405645,59.34,76528.0,99.2,-0.01656,2e-05,1.53266]
[1776770410680,59.34,76542.65,99.2,-0.0163,2e-05,1.51183]
[1776770415715,59.35,76550.65,99.2,-0.01616,2e-05,1.50102]
[1776770419746,59.35,76560.88,99.2,-0.01598,2e-05,1.48698]
[1776770420753,59.36,76570.39,99.2,-0.01581,2e-05,1.47364]
[1776770425791,59.36,76563.21,99.2,-0.01595,2e-05,1.48477]
[1776770426698,59.36,76563.21,99.2,-0.01595,2e-05,1.48477]
[1776770427713,59.37,76561.35,99.2,-0.01599,2e-05,1.48759]
[1776770432844,59.37,76560.42,99.2,-0.01598,2e-05,1.4866]
[1776770438886,59.38,76560.39,99.2,-0.016,2e-05,1.48765]
[1776770443921,59.39,76561.4,99.2,-0.01599,2e-05,1.48704]
[1776770447239,59.39,76561.18,99.2,-0.016,2e-05,1.48768]
[1776770452985,59.4,76563.35,99.2,-0.01597,2e-05,1.48574]
[1776770462048,59.42,76570.17,99.2,-0.01587,2e-05,1.47753]
[1776770466076,59.42,76579.73,99.2,-0.01571,2e-05,1.46475]
[1776770469098,59.43,76592.31,99.2,-0.01549,2e-05,1.44773]
[1776770469414,59.43,76592.31,99.2,-0.01549,2e-05,1.44773]
[1776770472363,59.43,76588.93,99.2,-0.01556,2e-05,1.45289]
[1776770475140,59.44,76578.51,99.2,-0.01575,2e-05,1.46836]
[1776770479168,59.45,76568.45,99.2,-0.01594,2e-05,1.48333]
[1776770484203,59.45,76572.54,99.2,-0.01588,2e-05,1.47835]
[1776770489239,59.46,76574.1,99.2,-0.01586,2e-05,1.477]
[1776770494272,59.47,76574.28,99.2,-0.01583,2e-05,1.4743]
[1776770501332,59.47,76574.88,99.2,-0.01583,2e-05,1.47415]
[1776770501421,59.48,76592.14,99.2,-0.01553,2e-05,1.45041]
[1776770502330,59.48,76600.82,99.2,-0.01538,2e-05,1.43851]
[1776770507365,59.49,76605.99,99.2,-0.0153,2e-05,1.43253]
[1776770513407,59.5,76605.43,99.2,-0.01533,2e-05,1.43475]
[1776770517609,59.52,76605.48,99.2,-0.01535,2e-05,1.43588]
[1776770524486,59.53,76605.42,99.2,-0.01537,2e-05,1.43762]
[1776770529520,59.54,76599.11,99.2,-0.01549,2e-05,1.44756]
[1776770530740,59.54,76599.11,99.2,-0.01549,2e-05,1.44756]
[1776770533548,59.55,76585.44,99.2,-0.01575,2e-05,1.46752]
[1776770534580,59.55,76585.44,99.2,-0.01575,2e-05,1.46752]
[1776770536569,59.55,76573.97,99.2,-0.01596,2e-05,1.4843]
[1776770540868,59.56,76578.92,99.2,-0.01588,2e-05,1.47775]
[1776770541174,59.56,76578.92,99.2,-0.01588,2e-05,1.47775]
[1776770541326,59.56,76578.92,99.2,-0.01588,2e-05,1.47775]
[1776770541847,59.56,76580.09,99.2,-0.01586,2e-05,1.47627]
[1776770547646,59.57,76579.83,99.2,-0.01588,2e-05,1.47787]
[1776770554695,59.58,76578.79,99.2,-0.01588,2e-05,1.47727]
[1776770559730,59.59,76577.42,99.2,-0.01591,2e-05,1.48011]
[1776770564768,59.6,76576.85,99.2,-0.01593,2e-05,1.4818]
[1776770569804,59.6,76574.95,99.2,-0.01598,2e-05,1.48537]
[1776770574064,59.61,76572.64,99.2,-0.01603,2e-05,1.48915]
[1776770575078,59.61,76573.29,99.2,-0.01602,2e-05,1.48839]
[1776770580881,59.62,76588.33,99.2,-0.01576,2e-05,1.46842]
[1776770581888,59.62,76603.91,99.2,-0.01549,2e-05,1.44684]
[1776770585741,59.63,76607.4,99.2,-0.01544,2e-05,1.44272]
[1776770590951,59.64,76609.9,99.2,-0.01541,2e-05,1.4407]
[1776770595986,59.65,76611.23,99.2,-0.0154,2e-05,1.44004]
[1776770599532,59.66,76613.25,99.2,-0.01537,2e-05,1.43772]
[1776770599591,59.66,76618.36,99.2,-0.01529,2e-05,1.43091]
[1776770600017,59.66,76629.29,99.2,-0.0151,2e-05,1.41617]
[1776770601022,59.66,76638.16,99.2,-0.01496,2e-05,1.40438]
[1776770606057,59.68,76643.11,99.2,-0.01489,2e-05,1.3992]
[1776770608071,59.68,76654.33,99.2,-0.01471,2e-05,1.38472]
[1776770613107,59.7,76650.28,99.2,-0.01476,2e-05,1.38862]
[1776770618219,59.71,76655.17,99.2,-0.0147,2e-05,1.38336]
[1776770618337,59.71,76655.17,99.2,-0.0147,2e-05,1.38336]
[1776770618456,59.71,76665.51,99.2,-0.01453,2e-05,1.3699]
[1776770618668,59.71,76665.51,99.2,-0.01453,2e-05,1.3699]
[1776770619341,59.71,76675.63,99.2,-0.01436,2e-05,1.3565]
[1776770621001,59.72,76681.38,99.2,-0.01428,2e-05,1.34967]
[1776770623833,59.73,76684.67,99.2,-0.01424,2e-05,1.34652]
[1776770624614,59.74,76685.18,99.2,-0.01423,2e-05,1.34625]
[1776770630241,59.76,76691.46,99.2,-0.01416,2e-05,1.34048]
[1776770635276,59.78,76686.03,99.2,-0.01428,2e-05,1.34955]
[1776770640311,59.8,76686.55,99.2,-0.01429,2e-05,1.35081]
[1776770643333,59.81,76696.96,99.2,-0.01414,2e-05,1.33836]
[1776770646353,59.82,76706.0,99.2,-0.014,2e-05,1.32785]
[1776770648443,59.86,76703.7,99.2,-0.01409,2e-05,1.33502]
[1776770654410,59.88,76707.64,99.2,-0.01406,2e-05,1.33276]
[1776770658438,59.9,76719.41,99.2,-0.0139,2e-05,1.31921]
[1776770662469,59.95,76731.18,99.2,-0.01378,2e-05,1.30975]
[1776770663475,59.96,76745.06,99.2,-0.01357,2e-05,1.29257]
[1776770665181,60.0,76749.24,99.2,-0.01356,2e-05,1.29203]
[1776770667504,60.14,76737.29,99.2,-0.01392,2e-05,1.32119]
[1776770669518,60.18,76727.49,99.2,-0.01413,2e-05,1.33831]
[1776770673278,60.26,76721.68,99.2,-0.01429,2e-05,1.35085]
[1776770675560,60.36,76706.13,99.2,-0.01468,2e-05,1.38184]
[1776770680594,60.4,76703.61,99.2,-0.01477,2e-05,1.3896]
[1776770685631,60.41,76701.87,99.2,-0.01482,2e-05,1.39343]
[1776770688053,60.41,76701.75,99.2,-0.01482,2e-05,1.39389]
[1776770693687,60.43,76702.18,99.2,-0.01484,2e-05,1.3954]
[1776770695701,60.44,76714.33,99.2,-0.01465,2e-05,1.37987]
[1776770700737,60.45,76709.77,99.2,-0.01474,2e-05,1.38747]
[1776770705084,60.46,76702.42,99.2,-0.01488,2e-05,1.39816]
[1776770708116,60.47,76695.92,99.2,-0.015,2e-05,1.40773]
[1776770709088,60.52,76689.73,99.2,-0.01517,2e-05,1.42158]
[1776770711721,60.57,76682.56,99.2,-0.01535,2e-05,1.4361]
[1776770711722,60.57,76682.56,99.2,-0.01535,2e-05,1.4361]
[1776770716110,60.64,76682.72,99.2,-0.01546,2e-05,1.44449]
[1776770716123,60.64,76682.72,99.2,-0.01546,2e-05,1.44449]
[1776770716872,60.66,76683.3,99.2,-0.01548,2e-05,1.44592]
[1776770716973,60.67,76692.98,99.2,-0.01531,2e-05,1.43296]
[1776770722843,60.68,76696.1,99.2,-0.01527,2e-05,1.4299]
[1776770722852,60.68,76696.1,99.2,-0.01527,2e-05,1.4299]
[1776770723094,60.68,76696.1,99.2,-0.01527,2e-05,1.4299]
[1776770726421,60.68,76695.29,99.2,-0.01529,2e-05,1.43147]
[1776770726437,60.68,76695.29,99.2,-0.01529,2e-05,1.43147]
[1776770731955,60.7,76693.97,99.2,-0.0153,2e-05,1.43187]
[1776770733186,60.7,76693.97,99.2,-0.0153,2e-05,1.43187]
[1776770738137,60.74,76683.28,99.2,-0.01555,2e-05,1.45147]
[1776770738146,60.74,76683.28,99.2,-0.01555,2e-05,1.45147]
[1776770740925,60.77,76680.18,99.2,-0.01563,2e-05,1.45799]
[1776770746057,60.8,76672.68,99.2,-0.01582,2e-05,1.4726]
[1776770751092,60.81,76667.19,99.2,-0.01592,2e-05,1.48094]
[1776770756127,60.82,76678.14,99.2,-0.01574,2e-05,1.46654]
[1776770761162,60.83,76674.09,99.2,-0.01582,2e-05,1.47294]
[1776770764183,60.83,76657.48,99.2,-0.01612,2e-05,1.49647]
[1776770765190,60.83,76648.28,99.2,-0.01629,2e-05,1.5095]
[1776770770225,60.83,76642.37,99.2,-0.0164,2e-05,1.51825]
[1776770775259,60.84,76643.16,99.2,-0.01639,2e-05,1.5175]
[1776770777274,60.84,76658.49,99.2,-0.01612,2e-05,1.4961]
[1776770779293,60.84,76667.15,99.2,-0.01597,2e-05,1.48426]
[1776770784327,60.85,76674.82,99.2,-0.01584,2e-05,1.47428]
[1776770789362,60.85,76672.71,99.2,-0.01589,2e-05,1.47791]
[1776770792974,60.86,76673.15,99.2,-0.01585,2e-05,1.47426]
[1776770794242,60.86,76677.84,99.2,-0.01577,2e-05,1.46808]
[1776770800441,60.87,76680.85,99.2,-0.01573,2e-05,1.46498]
[1776770805477,60.88,76681.49,99.2,-0.01573,2e-05,1.46491]
[1776770807655,60.88,76676.12,99.2,-0.01582,2e-05,1.47247]
[1776770813076,60.88,76666.29,99.2,-0.01601,2e-05,1.48695]
[1776770818568,60.89,76665.04,99.2,-0.01604,2e-05,1.48944]
[1776770823603,60.9,76668.76,99.2,-0.01598,2e-05,1.4849]
[1776770824878,60.9,76669.75,99.2,-0.01597,2e-05,1.48365]
[1776770830652,60.9,76668.53,99.2,-0.016,2e-05,1.48612]
[1776770835687,60.93,76680.76,99.2,-0.01582,2e-05,1.47203]
[1776770840722,61.0,76684.37,99.2,-0.01585,2e-05,1.47463]
[1776770841182,61.0,76684.37,99.2,-0.01585,2e-05,1.47463]
[1776770841514,61.0,76684.37,99.2,-0.01585,2e-05,1.47463]
[1776770841857,61.01,76680.64,99.2,-0.01593,2e-05,1.48122]
[1776770842079,61.01,76680.64,99.2,-0.01593,2e-05,1.48122]
[1776770850792,61.11,76681.81,99.2,-0.01605,2e-05,1.49063]
[1776770851799,61.11,76691.51,99.2,-0.01585,2e-05,1.474]
[1776770857123,61.12,76693.06,99.2,-0.01583,2e-05,1.47242]
[1776770858562,61.12,76690.17,99.2,-0.01588,2e-05,1.47668]
[1776770860136,61.12,76680.13,99.2,-0.01606,2e-05,1.4907]
[1776770865524,61.13,76678.14,99.2,-0.0161,2e-05,1.49401]
[1776770873955,61.14,76679.97,99.2,-0.01608,2e-05,1.49253]
[1776770876001,61.14,76679.36,99.2,-0.0161,2e-05,1.49359]
[1776770878339,61.14,76681.38,99.2,-0.01606,2e-05,1.49089]
[1776770884024,61.23,76692.94,99.2,-0.01598,2e-05,1.48439]
[1776770887108,61.23,76692.94,99.2,-0.01598,2e-05,1.48439]
[1776770887109,61.23,76692.94,99.2,-0.01598,2e-05,1.48439]
[1776770893088,61.26,76694.83,99.2,-0.01599,2e-05,1.48584]
[1776770898123,61.27,76695.65,99.2,-0.01599,2e-05,1.48525]
[1776770901747,61.27,76696.94,99.2,-0.01597,2e-05,1.48369]
[1776770902943,61.27,76697.36,99.2,-0.01596,2e-05,1.48334]
[1776770908194,61.28,76692.7,99.2,-0.01605,2e-05,1.49043]
[1776770913229,61.31,76689.01,99.2,-0.01613,2e-05,1.49605]
[1776770918091,61.34,76688.37,99.2,-0.01618,2e-05,1.49958]
[1776770919190,61.34,76684.49,99.2,-0.01625,2e-05,1.50506]
[1776770924307,61.37,76682.05,99.2,-0.01634,2e-05,1.51241]
[1776770929345,61.38,76683.29,99.2,-0.01633,2e-05,1.5115]
[1776770937397,61.38,76684.04,99.2,-0.01632,2e-05,1.51094]
[1776770942432,61.39,76687.48,99.2,-0.01626,2e-05,1.50646]
[1776770947466,61.39,76686.02,99.2,-0.01629,2e-05,1.50885]
[1776770952505,61.39,76685.9,99.2,-0.0163,2e-05,1.50936]
[1776770957540,61.4,76684.27,99.2,-0.01633,2e-05,1.51197]
[1776770962575,61.4,76685.56,99.2,-0.01631,2e-05,1.51048]
[1776770967609,61.4,76685.89,99.2,-0.01631,2e-05,1.51034]
[1776770969858,61.4,76686.39,99.2,-0.0163,2e-05,1.50971]
[1776770974305,61.41,76687.01,99.2,-0.01626,2e-05,1.50582]
[1776770977525,61.41,76688.55,99.2,-0.01624,2e-05,1.50391]
[1776770977878,61.41,76688.55,99.2,-0.01624,2e-05,1.50391]
[1776770978525,61.41,76689.54,99.2,-0.01622,2e-05,1.50261]
[1776770983722,61.41,76697.43,99.2,-0.01609,2e-05,1.49224]
[1776770986894,61.42,76697.74,99.2,-0.01609,2e-05,1.49201]
[1776770988892,61.42,76692.43,99.2,-0.01618,2e-05,1.49956]
[1776770993044,61.42,76686.8,99.2,-0.01629,2e-05,1.50778]
[1776770993321,61.42,76686.8,99.2,-0.01629,2e-05,1.50778]
[1776770994848,61.42,76687.03,99.2,-0.01628,2e-05,1.50753]
[1776770995197,61.42,76687.07,99.2,-0.01628,2e-05,1.50755]
[1776770995864,61.42,76687.07,99.2,-0.01628,2e-05,1.50755]
[1776770996654,61.42,76689.69,99.2,-0.01624,2e-05,1.50397]
[1776771000180,61.43,76701.4,99.2,-0.01604,2e-05,1.48813]
[1776771005879,61.43,76698.42,99.2,-0.0161,2e-05,1.49286]
[1776771010914,61.44,76698.99,99.2,-0.01609,2e-05,1.49258]
[1776771012433,61.44,76697.24,99.2,-0.01613,2e-05,1.4951]
[1776771017963,61.44,76692.78,99.2,-0.01621,2e-05,1.50185]
[1776771022998,61.45,76699.77,99.2,-0.01609,2e-05,1.4926]
[1776771024115,61.45,76699.77,99.2,-0.01609,2e-05,1.4926]
[1776771024183,61.45,76699.77,99.2,-0.01609,2e-05,1.4926]
[1776771025019,61.45,76712.47,99.2,-0.01587,2e-05,1.47532]
[1776771030058,61.46,76718.99,99.2,-0.01577,2e-05,1.46706]
[1776771034086,61.46,76706.94,99.2,-0.01595,2e-05,1.48079]
[1776771038020,61.46,76705.61,99.2,-0.01598,2e-05,1.48298]
[1776771039731,61.46,76703.72,99.2,-0.01601,2e-05,1.48569]
[1776771042143,61.47,76686.54,99.2,-0.01632,2e-05,1.5099]
[1776771047178,61.47,76688.88,99.2,-0.01629,2e-05,1.50699]
[1776771052216,61.48,76687.19,99.2,-0.01632,2e-05,1.50979]
[1776771053038,61.48,76687.19,99.2,-0.01632,2e-05,1.50979]
[1776771058255,61.48,76691.99,99.2,-0.01624,2e-05,1.50353]
[1776771063570,61.48,76688.05,99.2,-0.01631,2e-05,1.50934]
[1776771068493,61.49,76689.81,99.2,-0.01629,2e-05,1.50725]
[1776771075374,61.49,76690.5,99.2,-0.01628,2e-05,1.50692]
[1776771080597,61.49,76690.28,99.2,-0.01629,2e-05,1.50755]
[1776771086451,61.5,76691.18,99.2,-0.01628,2e-05,1.50685]
[1776771090725,61.5,76690.73,99.2,-0.01629,2e-05,1.50772]
[1776771090856,61.5,76690.73,99.2,-0.01629,2e-05,1.50772]
[1776771096522,61.51,76680.83,99.2,-0.01644,2e-05,1.51865]
[1776771102564,61.51,76680.68,99.2,-0.01645,2e-05,1.51924]
[1776771107599,61.51,76683.7,99.2,-0.0164,2e-05,1.51534]
[1776771113037,61.51,76684.45,99.2,-0.01639,2e-05,1.51458]
[1776771115656,61.52,76674.89,99.2,-0.01657,2e-05,1.52827]
[1776771120826,61.52,76671.88,99.2,-0.01662,2e-05,1.53269]
[1776771123712,61.52,76662.29,99.2,-0.0168,2e-05,1.54641]
[1776771128747,61.52,76658.71,99.2,-0.01686,2e-05,1.55155]
[1776771134789,61.52,76658.13,99.2,-0.01688,2e-05,1.55239]
[1776771139825,61.52,76660.96,99.2,-0.01682,2e-05,1.54836]
[1776771141531,61.52,76661.07,99.2,-0.01682,2e-05,1.5482]
[1776771142057,61.52,76661.07,99.2,-0.01682,2e-05,1.5482]
[1776771142093,61.52,76661.07,99.2,-0.01682,2e-05,1.5482]
[1776771142115,61.52,76661.07,99.2,-0.01682,2e-05,1.5482]
[1776771145867,61.52,76671.68,99.2,-0.01663,2e-05,1.53318]
[1776771148888,61.52,76683.06,99.2,-0.01642,2e-05,1.51728]
[1776771150861,61.52,76684.42,99.2,-0.0164,2e-05,1.51543]
[1776771155938,61.53,76683.8,99.2,-0.01638,2e-05,1.51325]
[1776771160964,61.53,76686.26,99.2,-0.01634,2e-05,1.51004]
[1776771163994,61.53,76675.5,99.2,-0.01654,2e-05,1.52532]
[1776771169029,61.53,76682.63,99.2,-0.01641,2e-05,1.5155]
[1776771173035,61.53,76675.99,99.2,-0.01653,2e-05,1.52495]
[1776771178535,61.53,76673.94,99.2,-0.01657,2e-05,1.52799]
[1776771178560,61.53,76673.94,99.2,-0.01657,2e-05,1.52799]
[1776771178688,61.53,76673.94,99.2,-0.01657,2e-05,1.52799]
[1776771179962,61.53,76681.12,99.2,-0.01644,2e-05,1.51797]
[1776771180828,61.53,76683.43,99.2,-0.0164,2e-05,1.51478]
[1776771186008,61.54,76678.21,99.2,-0.0165,2e-05,1.52233]
[1776771186234,61.54,76681.65,99.2,-0.01644,2e-05,1.51754]
[1776771191196,61.54,76694.8,99.2,-0.0162,2e-05,1.49949]
[1776771194080,61.54,76696.32,99.2,-0.01618,2e-05,1.49745]
[1776771195826,61.54,76689.35,99.2,-0.0163,2e-05,1.50728]
[1776771199729,61.54,76680.22,99.2,-0.01647,2e-05,1.52025]
[1776771205294,61.55,76681.55,99.2,-0.01645,2e-05,1.51866]
[1776771210082,61.55,76682.3,99.2,-0.01644,2e-05,1.51773]
[1776771210749,61.55,76681.37,99.2,-0.01646,2e-05,1.51912]
[1776771216303,61.55,76680.58,99.2,-0.01644,2e-05,1.51703]
[1776771216307,61.55,76680.58,99.2,-0.01644,2e-05,1.51703]
[1776771217599,61.55,76680.58,99.2,-0.01644,2e-05,1.51711]
[1776771223563,61.55,76681.85,99.2,-0.01642,2e-05,1.51557]
[1776771229469,61.55,76681.99,99.2,-0.01642,2e-05,1.51566]
[1776771234504,61.56,76683.08,99.2,-0.0164,2e-05,1.51434]
[1776771240546,61.56,76682.5,99.2,-0.01642,2e-05,1.51542]
[1776771245581,61.56,76681.6,99.2,-0.01644,2e-05,1.51693]
[1776771250616,61.56,76679.19,99.2,-0.01648,2e-05,1.52056]
[1776771253681,61.56,76678.65,99.2,-0.01649,2e-05,1.52141]
[1776771258672,61.57,76669.71,99.2,-0.01666,2e-05,1.5342]
[1776771263037,61.57,76669.21,99.2,-0.01667,2e-05,1.53498]
[1776771266728,61.57,76656.65,99.2,-0.0169,2e-05,1.55282]
[1776771271763,61.57,76656.44,99.2,-0.01687,2e-05,1.54962]
[1776771274784,61.57,76641.71,99.2,-0.01714,2e-05,1.57067]
[1776771277823,61.57,76639.38,99.2,-0.01718,2e-05,1.57393]
[1776771283847,61.56,76628.68,99.2,-0.01738,2e-05,1.58902]
[1776771288882,61.56,76624.16,99.2,-0.01746,2e-05,1.59518]
[1776771293917,61.55,76624.57,99.2,-0.01744,2e-05,1.59413]
[1776771297945,61.55,76613.92,99.2,-0.01764,2e-05,1.60934]
[1776771299049,61.55,76613.92,99.2,-0.01764,2e-05,1.60934]
[1776771300131,61.55,76614.81,99.2,-0.01762,2e-05,1.60792]
[1776771306003,61.54,76606.15,99.2,-0.01778,2e-05,1.61975]
[1776771310439,61.54,76597.78,99.2,-0.01793,2e-05,1.63157]
[1776771312045,61.53,76611.26,99.2,-0.01767,2e-05,1.61137]
[1776771317080,61.53,76607.66,99.2,-0.01773,2e-05,1.61607]
[1776771319094,61.53,76597.7,99.2,-0.01792,2e-05,1.63051]
[1776771324129,61.52,76601.07,99.2,-0.01784,2e-05,1.62479]
[1776771327514,61.52,76605.71,99.2,-0.01775,2e-05,1.61753]
[1776771333192,61.51,76604.05,99.2,-0.01773,2e-05,1.61569]
[1776771335206,61.51,76615.92,99.2,-0.0175,2e-05,1.59803]
[1776771339234,61.51,76602.93,99.2,-0.01775,2e-05,1.61673]
[1776771343262,61.5,76592.13,99.2,-0.01795,2e-05,1.63218]
[1776771348298,61.49,76584.1,99.2,-0.01809,2e-05,1.64336]
[1776771353333,61.49,76585.63,99.2,-0.01805,2e-05,1.64026]
[1776771358367,61.48,76590.58,99.2,-0.01795,2e-05,1.63209]
[1776771363403,61.47,76592.44,99.2,-0.0179,2e-05,1.62857]
[1776771368441,61.47,76585.84,99.2,-0.01802,2e-05,1.63759]
[1776771369445,61.46,76598.86,99.2,-0.01777,2e-05,1.61812]
[1776771374480,61.46,76601.46,99.2,-0.01771,2e-05,1.61361]
[1776771381529,61.45,76604.25,99.2,-0.01764,2e-05,1.60869]
[1776771386564,61.45,76608.84,99.2,-0.01755,2e-05,1.60139]
[1776771390597,61.44,76621.24,99.2,-0.01731,2e-05,1.58293]
[1776771391603,61.44,76627.74,99.2,-0.01715,2e-05,1.56989]
[1776771393798,61.44,76629.36,99.2,-0.01712,2e-05,1.56751]
[1776771399659,61.44,76642.01,99.2,-0.01688,2e-05,1.54922]
[1776771404693,61.44,76641.92,99.2,-0.01688,2e-05,1.54929]
[1776771409728,61.44,76641.7,99.2,-0.01688,2e-05,1.54955]
[1776771414764,61.44,76644.44,99.2,-0.01683,2e-05,1.54561]
[1776771419804,61.44,76649.25,99.2,-0.01674,2e-05,1.53873]
[1776771424838,61.44,76648.82,99.2,-0.01675,2e-05,1.53936]
[1776771429877,61.44,76648.66,99.2,-0.01676,2e-05,1.53962]
[1776771434914,61.44,76652.63,99.2,-0.01668,2e-05,1.53401]
[1776771439949,61.44,76650.48,99.2,-0.01672,2e-05,1.53714]
[1776771442107,61.44,76648.5,99.2,-0.01676,2e-05,1.53997]
[1776771442175,61.44,76648.5,99.2,-0.01676,2e-05,1.53997]
[1776771442214,61.44,76648.5,99.2,-0.01676,2e-05,1.53997]
[1776771442482,61.44,76647.88,99.2,-0.01677,2e-05,1.54085]
[1776771448005,61.44,76649.28,99.2,-0.01675,2e-05,1.5389]
[1776771453040,61.44,76647.27,99.2,-0.01675,2e-05,1.53835]
[1776771458075,61.44,76647.22,99.2,-0.01675,2e-05,1.53847]
[1776771463110,61.44,76647.09,99.2,-0.01675,2e-05,1.53869]
[1776771469152,61.44,76650.36,99.2,-0.01669,2e-05,1.53411]
[1776771471166,61.44,76636.61,99.2,-0.01695,2e-05,1.55373]
[1776771476201,61.44,76628.22,99.2,-0.0171,2e-05,1.56561]
[1776771478581,61.44,76624.33,99.2,-0.01717,2e-05,1.57113]
[1776771484256,61.44,76620.52,99.2,-0.01724,2e-05,1.57632]
[1776771487602,61.44,76620.35,99.2,-0.01724,2e-05,1.5764]
[1776771493320,61.43,76615.78,99.2,-0.01732,2e-05,1.58263]
[1776771498355,61.43,76617.03,99.2,-0.01729,2e-05,1.58051]
[1776771503390,61.43,76616.41,99.2,-0.0173,2e-05,1.58109]
[1776771508426,61.42,76617.1,99.2,-0.01728,2e-05,1.57975]
[1776771513460,61.42,76608.31,99.2,-0.01741,2e-05,1.58867]
[1776771518497,61.42,76606.43,99.2,-0.01744,2e-05,1.59098]
[1776771523532,61.41,76608.36,99.2,-0.0174,2e-05,1.58774]
[1776771529575,61.41,76609.36,99.2,-0.01737,2e-05,1.58582]
[1776771535617,61.41,76607.97,99.2,-0.01739,2e-05,1.58737]
[1776771542700,61.4,76608.69,99.3,-0.01738,2e-05,1.58617]
[1776771543931,61.4,76608.69,99.3,-0.01737,2e-05,1.58582]
[1776771545477,61.4,76608.8,99.3,-0.01737,2e-05,1.58552]
[1776771545688,61.4,76609.41,99.3,-0.01736,2e-05,1.58456]
[1776771550723,61.4,76611.95,99.3,-0.0173,2e-05,1.58046]
[1776771555932,61.39,76619.69,99.3,-0.01715,2e-05,1.56896]
[1776771562807,61.39,76614.8,99.3,-0.01724,2e-05,1.57548]
[1776771567848,61.39,76614.58,99.3,-0.01724,2e-05,1.57548]
[1776771572877,61.38,76611.18,99.3,-0.01726,2e-05,1.57658]
[1776771577912,61.38,76615.19,99.3,-0.01718,2e-05,1.57047]
[1776771578919,61.38,76629.49,99.3,-0.01692,2e-05,1.54985]
[1776771583954,61.38,76630.6,99.3,-0.01689,2e-05,1.54817]
[1776771588989,61.38,76634.09,99.3,-0.01683,2e-05,1.54313]
[1776771594025,61.38,76633.36,99.3,-0.01684,2e-05,1.54413]
[1776771599060,61.38,76631.31,99.3,-0.01688,2e-05,1.547]
[1776771604095,61.38,76631.57,99.3,-0.01687,2e-05,1.54655]
[1776771610137,61.38,76630.52,99.3,-0.01689,2e-05,1.54794]
[1776771615172,61.37,76628.73,99.3,-0.01692,2e-05,1.5504]
[1776771621215,61.37,76631.57,99.3,-0.01687,2e-05,1.54622]
[1776771626250,61.37,76632.9,99.3,-0.01684,2e-05,1.54423]
[1776771631285,61.37,76625.75,99.3,-0.01694,2e-05,1.55088]
[1776771636320,61.37,76628.7,99.3,-0.01688,2e-05,1.54654]
[1776771641355,61.37,76624.98,99.3,-0.01695,2e-05,1.55175]
[1776771646390,61.37,76627.03,99.3,-0.01691,2e-05,1.54867]
[1776771651425,61.37,76626.96,99.3,-0.01691,2e-05,1.54869]
[1776771656460,61.37,76617.99,99.3,-0.01707,2e-05,1.56142]
[1776771663509,61.36,76617.7,99.3,-0.01708,2e-05,1.56153]
[1776771668544,61.36,76619.48,99.3,-0.01704,2e-05,1.55872]
[1776771670175,61.36,76620.89,99.3,-0.01701,2e-05,1.55665]
[1776771670183,61.36,76620.89,99.3,-0.01701,2e-05,1.55665]
[1776771670558,61.36,76621.03,99.3,-0.01701,2e-05,1.55641]
[1776771676601,61.36,76623.78,99.3,-0.01696,2e-05,1.55239]
[1776771681635,61.36,76618.94,99.3,-0.01705,2e-05,1.55929]
[1776771686672,61.36,76614.1,99.3,-0.01714,2e-05,1.56614]
[1776771687250,61.36,76614.1,99.3,-0.01714,2e-05,1.56614]
[1776771692714,61.36,76611.33,99.3,-0.01715,2e-05,1.56648]
[1776771697749,61.36,76609.76,99.3,-0.01718,2e-05,1.5686]
[1776771702164,61.35,76609.83,99.3,-0.01717,2e-05,1.5684]
[1776771706812,61.35,76624.36,99.3,-0.0169,2e-05,1.54733]
[1776771710624,61.35,76624.78,99.3,-0.01689,2e-05,1.54671]
[1776771710829,61.35,76625.0,99.3,-0.01689,2e-05,1.54639]
[1776771711793,61.35,76628.62,99.3,-0.01682,2e-05,1.54122]
[1776771712802,61.35,76630.01,99.3,-0.0168,2e-05,1.53924]
[1776771717889,61.35,76635.67,99.3,-0.01669,2e-05,1.53126]
[1776771723216,61.35,76635.78,99.3,-0.01669,2e-05,1.53122]
[1776771728966,61.36,76636.16,99.3,-0.01669,2e-05,1.53084]
[1776771734001,61.36,76633.94,99.3,-0.01673,2e-05,1.53411]
[1776771736802,61.36,76633.34,99.3,-0.01674,2e-05,1.53499]
[1776771737268,61.36,76633.34,99.3,-0.01674,2e-05,1.53499]
[1776771742231,61.36,76629.17,99.3,-0.01682,2e-05,1.54093]
[1776771742296,61.36,76629.17,99.3,-0.01682,2e-05,1.54093]
[1776771742536,61.36,76629.17,99.3,-0.01682,2e-05,1.54093]
[1776771742570,61.36,76629.17,99.3,-0.01682,2e-05,1.54093]
[1776771748116,61.36,76631.66,99.3,-0.01677,2e-05,1.53746]
[1776771749478,61.36,76631.66,99.3,-0.01677,2e-05,1.53746]
[1776771755165,61.36,76635.3,99.3,-0.01667,2e-05,1.52898]
[1776771760200,61.36,76635.07,99.3,-0.01668,2e-05,1.52943]
[1776771763075,61.36,76635.07,99.3,-0.01668,2e-05,1.52945]
[1776771764265,61.36,76635.07,99.3,-0.01668,2e-05,1.5295]
[1776771770270,61.36,76636.2,99.3,-0.01666,2e-05,1.52807]
[1776771775306,61.36,76636.31,99.3,-0.01666,2e-05,1.52804]
[1776771778699,61.36,76636.74,99.3,-0.01665,2e-05,1.52746]
[1776771784368,61.37,76635.96,99.3,-0.01667,2e-05,1.52876]
[1776771789404,61.37,76636.1,99.3,-0.01667,2e-05,1.52868]
[1776771794438,61.37,76636.69,99.3,-0.01666,2e-05,1.52796]
[1776771799474,61.37,76636.15,99.3,-0.01667,2e-05,1.52883]
[1776771804509,61.37,76635.74,99.3,-0.01668,2e-05,1.52952]
[1776771809544,61.37,76635.97,99.3,-0.01668,2e-05,1.5293]
[1776771814783,61.37,76635.97,99.3,-0.01664,2e-05,1.52594]
[1776771815057,61.37,76635.23,99.3,-0.01666,2e-05,1.52704]
[1776771815115,61.37,76635.23,99.3,-0.01666,2e-05,1.52704]
[1776771815150,61.37,76635.23,99.3,-0.01666,2e-05,1.52704]
[1776771815199,61.37,76635.23,99.3,-0.01666,2e-05,1.52704]
[1776771815486,61.37,76635.23,99.3,-0.01666,2e-05,1.52704]
[1776771815592,61.37,76635.23,99.3,-0.01666,2e-05,1.52704]
[1776771815702,61.37,76548.12,99.3,-0.01832,2e-05,1.65442]
[1776771816521,61.37,76548.12,99.3,-0.01832,2e-05,1.65442]
[1776771816585,61.37,76548.12,99.3,-0.01832,2e-05,1.65442]
[1776771816777,61.35,76508.61,99.3,-0.01909,2e-05,1.7129]
[1776771817667,61.35,76508.61,99.3,-0.01909,2e-05,1.7129]
[1776771818112,61.33,76515.07,99.3,-0.01892,2e-05,1.69998]
[1776771818296,61.33,76515.07,99.3,-0.01892,2e-05,1.69998]
[1776771818485,61.33,76515.07,99.3,-0.01892,2e-05,1.69998]
[1776771818617,61.33,76527.95,99.3,-0.01866,2e-05,1.67994]
[1776771819355,61.33,76527.95,99.3,-0.01866,2e-05,1.67994]
[1776771819405,61.33,76527.95,99.3,-0.01866,2e-05,1.67994]
[1776771819624,61.33,76501.2,99.3,-0.0192,2e-05,1.72095]
[1776771820147,61.33,76501.2,99.3,-0.0192,2e-05,1.72095]
[1776771821576,61.32,76498.49,99.3,-0.01925,2e-05,1.72487]
[1776771823375,61.32,76513.02,99.3,-0.01894,2e-05,1.70172]
[1776771823652,61.32,76521.93,99.3,-0.01876,2e-05,1.68774]
[1776771824684,61.32,76521.93,99.3,-0.01876,2e-05,1.68774]
[1776771824740,61.31,76534.78,99.3,-0.0185,2e-05,1.66788]
[1776771825710,61.31,76534.78,99.3,-0.0185,2e-05,1.66788]
[1776771827219,61.31,76531.92,99.3,-0.01855,2e-05,1.67182]
[1776771830797,61.3,76536.55,99.3,-0.01845,2e-05,1.66416]
[1776771833013,61.3,76527.4,99.3,-0.01862,2e-05,1.67747]
[1776771836191,61.29,76528.48,99.3,-0.01859,2e-05,1.67515]
[1776771837524,61.29,76522.75,99.3,-0.01871,2e-05,1.68368]
[1776771843800,61.28,76513.33,99.3,-0.01888,2e-05,1.69644]
[1776771848837,61.27,76519.68,99.3,-0.01873,2e-05,1.68539]
[1776771852865,61.26,76509.57,99.3,-0.01892,2e-05,1.69998]
[1776771855886,61.25,76499.26,99.3,-0.01912,2e-05,1.71515]
[1776771861928,61.24,76495.42,99.3,-0.01918,2e-05,1.7194]
[1776771866963,61.22,76493.61,99.3,-0.0192,2e-05,1.72075]
[1776771871505,61.22,76493.28,99.3,-0.0192,2e-05,1.72036]
[1776771873675,61.21,76500.68,99.3,-0.019,2e-05,1.70457]
[1776771873677,61.21,76500.68,99.3,-0.019,2e-05,1.70457]
[1776771881063,61.19,76498.46,99.3,-0.01901,2e-05,1.70551]
[1776771884812,61.19,76498.14,99.3,-0.01901,2e-05,1.70545]
[1776771890126,61.17,76503.35,99.3,-0.01888,2e-05,1.69551]
[1776771895161,61.16,76503.39,99.3,-0.01885,2e-05,1.69389]
[1776771900196,61.15,76503.57,99.3,-0.01883,2e-05,1.69232]
[1776771903218,61.14,76490.28,99.3,-0.0191,2e-05,1.71214]
[1776771907248,61.13,76476.75,99.3,-0.01936,2e-05,1.73209]
[1776771912283,61.12,76485.37,99.3,-0.01916,2e-05,1.71703]
[1776771917317,61.1,76484.7,99.3,-0.01916,2e-05,1.71658]
[1776771919164,61.1,76484.24,99.3,-0.01916,2e-05,1.717]
[1776771923462,61.09,76481.13,99.3,-0.01921,2e-05,1.72065]
[1776771928532,61.08,76483.88,99.3,-0.01913,2e-05,1.71454]
[1776771929539,61.07,76496.83,99.3,-0.01886,2e-05,1.69415]
[1776771930262,61.07,76496.83,99.3,-0.01886,2e-05,1.69415]
[1776771935582,61.06,76501.16,99.3,-0.01871,2e-05,1.68234]
[1776771940617,61.05,76502.49,99.3,-0.01867,2e-05,1.67912]
[1776771943217,61.05,76502.36,99.3,-0.01867,2e-05,1.67886]
[1776771943638,61.04,76499.98,99.3,-0.01871,2e-05,1.68228]
[1776771948673,61.06,76495.59,99.3,-0.01883,2e-05,1.69115]
[1776771950091,61.07,76495.76,99.3,-0.01883,2e-05,1.69129]
[1776771955722,61.09,76494.7,99.3,-0.01889,2e-05,1.69537]
[1776771959750,61.1,76503.98,99.3,-0.01872,2e-05,1.68267]
[1776771963853,61.11,76488.53,99.3,-0.01906,2e-05,1.70825]
[1776771969820,61.13,76483.65,99.3,-0.01919,2e-05,1.71808]
[1776771974855,61.15,76481.95,99.3,-0.01925,2e-05,1.72253]
[1776771980898,61.17,76476.56,99.3,-0.01939,2e-05,1.73308]
[1776771985934,61.18,76482.38,99.3,-0.01929,2e-05,1.72566]
[1776771990969,61.19,76472.15,99.3,-0.01952,2e-05,1.74343]
[1776771996006,61.21,76472.22,99.3,-0.0195,2e-05,1.7412]
[1776772001039,61.22,76476.13,99.3,-0.01944,2e-05,1.73668]
[1776772006074,61.24,76477.33,99.3,-0.01944,2e-05,1.73647]
[1776772011114,61.25,76480.47,99.3,-0.0194,2e-05,1.73323]
[1776772016151,61.26,76478.53,99.3,-0.01946,2e-05,1.73797]
[1776772021187,61.28,76477.84,99.3,-0.0195,2e-05,1.74072]
[1776772026224,61.29,76477.58,99.3,-0.01952,2e-05,1.74277]
[1776772031259,61.31,76480.17,99.3,-0.01949,2e-05,1.74034]
[1776772036294,61.32,76478.03,99.3,-0.01956,2e-05,1.74568]
[1776772041329,61.34,76477.23,99.3,-0.0196,2e-05,1.74852]
[1776772046364,61.35,76479.46,99.3,-0.01957,2e-05,1.74656]
[1776772055427,61.37,76479.45,99.3,-0.01957,2e-05,1.74564]
[1776772057441,61.38,76497.2,99.3,-0.01921,2e-05,1.7185]
[1776772064490,61.4,76489.91,99.3,-0.01939,2e-05,1.73233]
[1776772070531,61.41,76492.31,99.3,-0.01937,2e-05,1.73055]
[1776772075567,61.43,76490.0,99.3,-0.01944,2e-05,1.73582]
[1776772080601,61.44,76489.21,99.3,-0.01947,2e-05,1.73867]
[1776772085638,61.46,76483.33,99.3,-0.01962,2e-05,1.7495]
[1776772090144,61.47,76487.94,99.3,-0.01954,2e-05,1.74347]
[1776772094111,61.47,76490.78,99.3,-0.01949,2e-05,1.73995]
[1776772094701,61.47,76493.4,99.3,-0.01944,2e-05,1.73581]
[1776772098894,61.46,76491.81,99.3,-0.01946,2e-05,1.73725]
[1776772098913,61.46,76491.59,99.3,-0.01946,2e-05,1.73725]
[1776772102064,61.46,76491.45,99.3,-0.01946,2e-05,1.73779]
[1776772102761,61.47,76491.27,99.3,-0.01947,2e-05,1.73835]
[1776772107801,61.45,76490.5,99.3,-0.01946,2e-05,1.7378]
[1776772112836,61.44,76491.92,99.3,-0.01937,2e-05,1.73013]
[1776772117871,61.42,76490.93,99.3,-0.01937,2e-05,1.73]
[1776772119327,61.42,76491.85,99.3,-0.01935,2e-05,1.72823]
[1776772119368,61.42,76491.85,99.3,-0.01935,2e-05,1.72823]
[1776772119392,61.42,76491.85,99.3,-0.01935,2e-05,1.72823]
[1776772119530,61.42,76491.85,99.3,-0.01935,2e-05,1.72823]
[1776772129534,61.4,76490.82,99.3,-0.01934,2e-05,1.72753]
[1776772136001,61.37,76491.38,99.3,-0.01928,2e-05,1.72336]
[1776772141038,61.36,76494.44,99.3,-0.0192,2e-05,1.717]
[1776772146073,61.35,76494.73,99.3,-0.01917,2e-05,1.71498]
[1776772151107,61.33,76493.8,99.3,-0.01917,2e-05,1.71489]
[1776772156143,61.32,76491.33,99.3,-0.0192,2e-05,1.71717]
[1776772161178,61.31,76485.01,99.3,-0.01931,2e-05,1.72546]
[1776772162316,61.3,76487.41,99.3,-0.01926,2e-05,1.72138]
[1776772162869,61.3,76487.41,99.3,-0.01926,2e-05,1.72138]
[1776772171248,61.28,76481.0,99.3,-0.01931,2e-05,1.72477]
[1776772176283,61.27,76481.27,99.3,-0.01929,2e-05,1.72273]
[1776772181324,61.25,76482.36,99.3,-0.01924,2e-05,1.71944]
[1776772189380,61.23,76482.98,99.3,-0.0192,2e-05,1.71599]
[1776772193925,61.22,76479.37,99.3,-0.01926,2e-05,1.72071]
[1776772194027,61.22,76479.4,99.3,-0.01925,2e-05,1.72004]
[1776772201046,61.23,76478.92,99.3,-0.01927,2e-05,1.72185]
[1776772201147,61.24,76478.92,99.3,-0.01929,2e-05,1.72326]
[1776772207733,61.23,76479.0,99.3,-0.01927,2e-05,1.72155]
[1776772212432,61.22,76479.0,99.3,-0.01926,2e-05,1.72093]
[1776772212544,61.21,76478.24,99.3,-0.01926,2e-05,1.72057]
[1776772214187,61.21,76478.24,99.3,-0.01926,2e-05,1.72057]
[1776772214418,61.21,76477.86,99.3,-0.01927,2e-05,1.72152]
[1776772214558,61.21,76477.78,99.3,-0.01927,2e-05,1.72133]
[1776772217037,61.21,76476.33,99.3,-0.01929,2e-05,1.72329]
[1776772218587,61.2,76489.36,99.3,-0.01901,2e-05,1.70209]
[1776772223622,61.19,76490.81,99.3,-0.01896,2e-05,1.69847]
[1776772228657,61.18,76492.93,99.3,-0.0189,2e-05,1.69388]
[1776772233692,61.16,76498.24,99.3,-0.01874,2e-05,1.68076]
[1776772238727,61.15,76503.85,99.3,-0.01861,2e-05,1.67101]
[1776772240675,61.15,76503.67,99.3,-0.01861,2e-05,1.67107]
[1776772241812,61.15,76503.53,99.3,-0.01861,2e-05,1.67106]
[1776772247795,61.14,76497.21,99.3,-0.01872,2e-05,1.67913]
[1776772253838,61.13,76502.11,99.3,-0.0186,2e-05,1.67027]
[1776772258876,61.12,76504.13,99.3,-0.01855,2e-05,1.66613]
[1776772264170,61.11,76508.15,99.3,-0.01846,2e-05,1.65939]
[1776772264918,61.11,76518.81,99.3,-0.01823,2e-05,1.64265]
[1776772269954,61.1,76519.0,99.3,-0.01822,2e-05,1.64156]
[1776772274989,61.09,76519.08,99.3,-0.01821,2e-05,1.64065]
[1776772280024,61.09,76517.78,99.3,-0.01822,2e-05,1.64185]
[1776772285059,61.08,76516.35,99.3,-0.01824,2e-05,1.64325]
[1776772290094,61.07,76517.45,99.3,-0.01821,2e-05,1.64081]
[1776772296136,61.07,76517.24,99.3,-0.01817,2e-05,1.63666]
[1776772307213,61.05,76517.35,99.3,-0.01814,2e-05,1.63498]
[1776772312250,61.05,76516.57,99.3,-0.01815,2e-05,1.63548]
[1776772317285,61.04,76515.89,99.3,-0.01816,2e-05,1.63583]
[1776772322320,61.03,76517.1,99.3,-0.01812,2e-05,1.63334]
[1776772327355,61.03,76513.22,99.3,-0.01819,2e-05,1.63853]
[1776772332390,61.02,76505.83,99.3,-0.01833,2e-05,1.64896]
[1776772337425,61.02,76501.05,99.3,-0.01842,2e-05,1.65544]
[1776772342459,61.01,76500.71,99.3,-0.01841,2e-05,1.6551]
[1776772348502,61.0,76499.9,99.3,-0.01841,2e-05,1.65529]
[1776772354191,60.99,76500.27,99.3,-0.01836,2e-05,1.65058]
[1776772359584,60.98,76489.26,99.3,-0.01857,2e-05,1.66592]
[1776772364618,60.97,76490.74,99.3,-0.01852,2e-05,1.66247]
[1776772369656,60.96,76490.6,99.3,-0.01851,2e-05,1.66171]
[1776772370664,60.96,76502.12,99.3,-0.01827,2e-05,1.64397]
[1776772375698,60.96,76502.22,99.3,-0.01826,2e-05,1.64299]
[1776772380734,60.95,76502.07,99.3,-0.01825,2e-05,1.64243]
[1776772385768,60.94,76501.45,99.3,-0.01826,2e-05,1.6426]
[1776772391811,60.93,76501.62,99.3,-0.01824,2e-05,1.64142]
[1776772393825,60.93,76510.12,99.3,-0.01807,2e-05,1.62828]
[1776772399867,60.93,76516.17,99.3,-0.01794,2e-05,1.61852]
[1776772404902,60.92,76512.42,99.3,-0.01801,2e-05,1.62358]
[1776772405909,60.92,76503.68,99.3,-0.01818,2e-05,1.63664]
[1776772410946,60.91,76502.92,99.3,-0.01818,2e-05,1.63706]
[1776772415979,60.91,76501.35,99.3,-0.01817,2e-05,1.63511]
[1776772419405,60.9,76500.0,99.3,-0.01819,2e-05,1.63686]
[1776772419554,60.9,76499.43,99.3,-0.0182,2e-05,1.63757]
[1776772419728,60.9,76499.43,99.3,-0.0182,2e-05,1.63757]
[1776772419734,60.9,76499.43,99.3,-0.0182,2e-05,1.63757]
[1776772425043,60.9,76498.5,99.3,-0.01821,2e-05,1.63808]
[1776772430078,60.89,76499.47,99.3,-0.01818,2e-05,1.63586]
[1776772435112,60.88,76499.69,99.3,-0.01816,2e-05,1.63479]
[1776772440148,60.88,76499.35,99.3,-0.01816,2e-05,1.63458]
[1776772443169,60.87,76485.83,99.3,-0.01843,2e-05,1.65467]
[1776772448204,60.86,76478.56,99.3,-0.01856,2e-05,1.66484]
[1776772453239,60.86,76479.49,99.3,-0.01853,2e-05,1.66242]
[1776772458274,60.85,76478.02,99.3,-0.01855,2e-05,1.66369]
[1776772463309,60.84,76476.31,99.3,-0.01857,2e-05,1.66533]
[1776772468344,60.83,76473.15,99.3,-0.01862,2e-05,1.66919]
[1776772473379,60.82,76472.92,99.3,-0.01857,2e-05,1.66488]
[1776772478414,60.81,76475.77,99.3,-0.0185,2e-05,1.65956]
[1776772483449,60.81,76474.18,99.3,-0.01852,2e-05,1.66108]
[1776772489491,60.8,76471.2,99.3,-0.01857,2e-05,1.66451]
[1776772496541,60.78,76475.05,99.3,-0.01847,2e-05,1.65729]
[1776772501578,60.78,76471.4,99.3,-0.01854,2e-05,1.66201]
[1776772509634,60.76,76469.28,99.3,-0.01856,2e-05,1.6638]
[1776772514669,60.76,76468.51,99.3,-0.01856,2e-05,1.66407]
[1776772519704,60.75,76472.47,99.3,-0.01847,2e-05,1.65707]
[1776772524739,60.74,76478.71,99.3,-0.01833,2e-05,1.64671]
[1776772529774,60.73,76480.84,99.3,-0.01828,2e-05,1.64257]
[1776772533218,60.73,76493.82,99.3,-0.01798,2e-05,1.61887]
[1776772538838,60.73,76488.4,99.3,-0.01808,2e-05,1.6264]
[1776772543873,60.72,76482.94,99.3,-0.01818,2e-05,1.63402]
[1776772548908,60.71,76480.35,99.3,-0.01822,2e-05,1.63727]
[1776772553943,60.71,76485.69,99.3,-0.0181,2e-05,1.62849]
[1776772558978,60.7,76489.04,99.3,-0.01803,2e-05,1.62282]
[1776772564013,60.7,76480.48,99.3,-0.01819,2e-05,1.63512]
[1776772569047,60.69,76473.03,99.3,-0.01833,2e-05,1.64575]
[1776772574083,60.68,76469.41,99.3,-0.0184,2e-05,1.65045]
[1776772579118,60.68,76469.12,99.3,-0.01839,2e-05,1.65007]
[1776772582139,60.67,76458.28,99.3,-0.01861,2e-05,1.66623]
[1776772585160,60.67,76443.7,99.3,-0.0189,2e-05,1.68823]
[1776772590198,60.66,76445.37,99.3,-0.01885,2e-05,1.68452]
[1776772595233,60.65,76444.97,99.3,-0.0188,2e-05,1.6804]
[1776772600268,60.64,76449.1,99.3,-0.01871,2e-05,1.67299]
[1776772605303,60.63,76447.29,99.3,-0.01873,2e-05,1.67481]
[1776772611345,60.62,76448.19,99.3,-0.0187,2e-05,1.67226]
[1776772617388,60.61,76448.44,99.3,-0.01868,2e-05,1.67073]
[1776772625444,60.6,76447.8,99.3,-0.01867,2e-05,1.67023]
[1776772634507,60.59,76455.24,99.3,-0.0185,2e-05,1.6571]
[1776772635514,60.58,76467.89,99.3,-0.01824,2e-05,1.63757]
[1776772640549,60.58,76471.91,99.3,-0.01815,2e-05,1.63085]
[1776772645585,60.57,76472.8,99.3,-0.01812,2e-05,1.62892]
[1776772650620,60.57,76477.72,99.3,-0.01802,2e-05,1.62094]
[1776772655655,60.57,76479.67,99.3,-0.01793,2e-05,1.61393]
[1776772660691,60.56,76478.87,99.3,-0.01794,2e-05,1.61469]
[1776772665731,60.56,76478.43,99.3,-0.01795,2e-05,1.61489]
[1776772670766,60.55,76478.65,99.3,-0.01794,2e-05,1.61409]
[1776772675802,60.55,76481.78,99.3,-0.01787,2e-05,1.60892]
[1776772680837,60.55,76481.55,99.3,-0.01787,2e-05,1.60883]
[1776772682542,60.55,76481.55,99.3,-0.01787,2e-05,1.60883]
[1776772687036,60.54,76496.79,99.3,-0.01756,2e-05,1.58544]
[1776772687887,60.54,76505.27,99.3,-0.01739,2e-05,1.57286]
[1776772692922,60.54,76505.72,99.3,-0.01738,2e-05,1.57207]
[1776772698581,60.54,76505.6,99.3,-0.01738,2e-05,1.57214]
[1776772703999,60.54,76501.91,99.3,-0.01745,2e-05,1.57744]
[1776772709033,60.54,76502.53,99.3,-0.01744,2e-05,1.57637]
[1776772714069,60.54,76504.84,99.3,-0.01736,2e-05,1.5693]
[1776772719749,60.53,76509.6,99.3,-0.01726,2e-05,1.56226]
[1776772719753,60.53,76509.6,99.3,-0.01726,2e-05,1.56226]
[1776772719775,60.53,76509.6,99.3,-0.01726,2e-05,1.56226]
[1776772719787,60.53,76509.6,99.3,-0.01726,2e-05,1.56226]
[1776772725146,60.53,76509.87,99.3,-0.01726,2e-05,1.56182]
[1776772730181,60.53,76509.78,99.3,-0.01726,2e-05,1.56195]
[1776772735216,60.53,76506.97,99.3,-0.01731,2e-05,1.56608]
[1776772740251,60.53,76508.84,99.3,-0.01728,2e-05,1.5633]
[1776772745286,60.53,76510.93,99.3,-0.01724,2e-05,1.56023]
[1776772750321,60.53,76507.9,99.3,-0.01729,2e-05,1.56468]
[1776772755357,60.53,76508.59,99.3,-0.01728,2e-05,1.56365]
[1776772762405,60.53,76503.32,99.3,-0.01738,2e-05,1.57141]
[1776772767440,60.53,76502.84,99.3,-0.01739,2e-05,1.57204]
[1776772772475,60.53,76503.23,99.3,-0.01735,2e-05,1.56786]
[1776772777500,60.53,76504.75,99.3,-0.01732,2e-05,1.56559]
[1776772782764,60.53,76503.52,99.3,-0.01734,2e-05,1.56738]
[1776772783553,60.53,76486.02,99.3,-0.01768,2e-05,1.59334]
[1776772784294,60.53,76486.02,99.3,-0.01768,2e-05,1.59334]
[1776772784312,60.53,76486.02,99.3,-0.01768,2e-05,1.59334]
[1776772784324,60.53,76486.02,99.3,-0.01768,2e-05,1.59334]
[1776772785284,60.53,76482.67,99.3,-0.01775,2e-05,1.5983]
[1776772785852,60.53,76482.67,99.3,-0.01775,2e-05,1.5983]
[1776772785964,60.53,76482.67,99.3,-0.01775,2e-05,1.5983]
[1776772786089,60.53,76481.14,99.3,-0.01778,2e-05,1.60053]
[1776772786835,60.53,76481.14,99.3,-0.01778,2e-05,1.60053]
[1776772789828,60.53,76476.57,99.3,-0.01786,2e-05,1.6072]
[1776772789829,60.53,76476.57,99.3,-0.01786,2e-05,1.6072]
[1776772789833,60.53,76476.57,99.3,-0.01786,2e-05,1.6072]
[1776772795637,60.52,76477.13,99.3,-0.01785,2e-05,1.6058]
[1776772800678,60.52,76484.99,99.3,-0.01768,2e-05,1.59364]
[1776772805713,60.52,76479.51,99.3,-0.01779,2e-05,1.60153]
[1776772808734,60.52,76497.11,99.3,-0.01744,2e-05,1.57507]
[1776772813772,60.52,76502.56,99.3,-0.01733,2e-05,1.5669]
[1776772815786,60.52,76514.29,99.3,-0.01711,2e-05,1.54967]
[1776772820821,60.52,76508.44,99.3,-0.01722,2e-05,1.55831]
[1776772822835,60.52,76498.93,99.3,-0.0174,2e-05,1.57234]
[1776772827870,60.52,76498.97,99.3,-0.0174,2e-05,1.57217]
[1776772832905,60.51,76499.97,99.3,-0.01734,2e-05,1.56707]
[1776772837940,60.51,76502.88,99.3,-0.01729,2e-05,1.56272]
[1776772841968,60.51,76512.61,99.3,-0.0171,2e-05,1.54844]
[1776772847127,60.51,76504.99,99.3,-0.01725,2e-05,1.55968]
[1776772847721,60.51,76490.88,99.3,-0.01752,2e-05,1.58055]
[1776772848956,60.51,76490.88,99.3,-0.01752,2e-05,1.58055]
[1776772848014,60.51,76477.31,99.3,-0.01779,2e-05,1.60082]
[1776772853047,60.51,76477.46,99.3,-0.01778,2e-05,1.60029]
[1776772858117,60.51,76477.46,99.3,-0.01778,2e-05,1.59995]
[1776772863280,60.51,76480.23,99.3,-0.01772,2e-05,1.59547]
[1776772864655,60.51,76490.54,99.3,-0.01751,2e-05,1.57997]
[1776772870224,60.5,76493.68,99.3,-0.01745,2e-05,1.57517]
[1776772876624,60.5,76494.94,99.3,-0.01743,2e-05,1.5732]
[1776772878281,60.5,76483.71,99.3,-0.01764,2e-05,1.58981]
[1776772880295,60.5,76474.85,99.3,-0.01782,2e-05,1.60297]
[1776772885330,60.5,76477.85,99.3,-0.01775,2e-05,1.5981]
[1776772890207,60.5,76484.89,97.7,-0.01761,2e-05,1.58733]
[1776772895399,60.49,76492.3,97.7,-0.01743,2e-05,1.57259]
[1776772901442,60.49,76492.24,97.7,-0.01743,2e-05,1.57253]
[1776772905470,60.49,76506.33,97.7,-0.01715,2e-05,1.55169]
[1776772907931,60.49,76501.76,97.7,-0.01724,2e-05,1.55838]
[1776772908492,60.49,76513.53,97.7,-0.01701,2e-05,1.54115]
[1776772910335,60.49,76512.79,97.7,-0.01703,2e-05,1.54226]
[1776772915543,60.49,76507.4,97.7,-0.01713,2e-05,1.55027]
[1776772917493,60.49,76507.33,97.7,-0.01714,2e-05,1.55039]
[1776772917557,60.49,76521.75,97.7,-0.01686,2e-05,1.52939]
[1776772921585,60.5,76511.35,97.7,-0.01706,2e-05,1.54472]
[1776772926625,60.5,76507.55,97.7,-0.01714,2e-05,1.55041]
[1776772930196,60.5,76500.33,97.7,-0.01727,2e-05,1.56104]
[1776772930226,60.5,76500.33,97.7,-0.01727,2e-05,1.56104]
[1776772930953,60.5,76500.33,97.7,-0.01727,2e-05,1.56104]
[1776772931573,60.5,76493.78,97.7,-0.0174,2e-05,1.57071]
[1776772932020,60.5,76484.1,97.7,-0.01759,2e-05,1.58507]
[1776772937702,60.49,76483.85,97.7,-0.01759,2e-05,1.58516]
[1776772940970,60.49,76483.74,97.7,-0.01759,2e-05,1.58528]
[1776772941027,60.49,76483.74,97.7,-0.01759,2e-05,1.58528]
[1776772942434,60.49,76484.14,97.7,-0.01758,2e-05,1.58455]
[1776772942737,60.49,76503.39,97.7,-0.01721,2e-05,1.55602]
[1776772946565,60.49,76507.45,97.7,-0.01713,2e-05,1.5501]
[1776772951800,60.49,76508.17,97.7,-0.01708,2e-05,1.54567]
[1776772956835,60.5,76509.19,97.7,-0.01706,2e-05,1.54429]
[1776772961870,60.5,76506.7,97.7,-0.01711,2e-05,1.54806]
[1776772966906,60.5,76507.21,97.7,-0.01711,2e-05,1.54741]
[1776772971943,60.5,76504.91,97.7,-0.01715,2e-05,1.55088]
[1776772975972,60.5,76491.27,97.7,-0.01742,2e-05,1.57101]
[1776772981007,60.5,76489.77,97.7,-0.01744,2e-05,1.57314]
[1776772986044,60.5,76490.23,97.7,-0.01743,2e-05,1.57233]
[1776772986767,60.5,76490.23,97.7,-0.01743,2e-05,1.57233]
[1776772992086,60.49,76489.43,97.7,-0.01745,2e-05,1.57336]
[1776772997120,60.49,76483.97,97.7,-0.01755,2e-05,1.58129]
[1776773003163,60.49,76485.37,97.7,-0.01752,2e-05,1.57898]
[1776773009205,60.49,76485.81,97.7,-0.01751,2e-05,1.5781]
[1776773014240,60.49,76484.62,97.7,-0.01749,2e-05,1.57615]
[1776773020282,60.49,76478.36,97.7,-0.01761,2e-05,1.58524]
[1776773024713,60.48,76466.76,97.7,-0.01784,2e-05,1.60237]
[1776773027331,60.48,76457.53,97.7,-0.01802,2e-05,1.61603]
[1776773032366,60.48,76455.84,97.7,-0.01805,2e-05,1.61809]
[1776773036394,60.47,76465.96,97.7,-0.01784,2e-05,1.60241]
[1776773042022,60.47,76465.55,97.7,-0.01784,2e-05,1.60275]
[1776773047470,60.47,76456.81,97.7,-0.01801,2e-05,1.61538]
[1776773051499,60.46,76445.92,97.7,-0.01823,2e-05,1.63157]
[1776773055163,60.46,76430.13,97.7,-0.01854,2e-05,1.65544]
[1776773055559,60.46,76430.13,97.7,-0.01854,2e-05,1.65544]
[1776773055571,60.46,76430.13,97.7,-0.01854,2e-05,1.65544]
[1776773055587,60.46,76430.13,97.7,-0.01854,2e-05,1.65544]
[1776773055640,60.46,76414.48,97.7,-0.01887,2e-05,1.67975]
[1776773057299,60.46,76406.82,97.7,-0.01903,2e-05,1.69158]
[1776773058419,60.45,76410.0,97.7,-0.01896,2e-05,1.68617]
[1776773059320,60.45,76409.1,97.7,-0.01897,2e-05,1.68736]
[1776773061990,60.45,76395.5,97.7,-0.01925,2e-05,1.70833]
[1776773063430,60.45,76392.07,97.7,-0.01932,2e-05,1.71325]
[1776773064990,60.44,76385.67,97.7,-0.01945,2e-05,1.72316]
[1776773070644,60.43,76390.14,97.7,-0.01933,2e-05,1.71413]
[1776773075680,60.42,76398.18,97.7,-0.0191,2e-05,1.69643]
[1776773078703,60.41,76410.88,97.7,-0.01883,2e-05,1.67585]
[1776773083738,60.4,76411.44,97.7,-0.0188,2e-05,1.67401]
[1776773088773,60.39,76412.71,97.7,-0.01876,2e-05,1.67106]
[1776773089841,60.39,76412.71,97.7,-0.01876,2e-05,1.67106]
[1776773089853,60.39,76412.71,97.7,-0.01876,2e-05,1.67106]
[1776773089986,60.39,76412.71,97.7,-0.01876,2e-05,1.67106]
[1776773090111,60.39,76412.71,97.7,-0.01876,2e-05,1.67106]
[1776773098845,60.38,76417.42,97.7,-0.01864,2e-05,1.66191]
[1776773103882,60.37,76412.04,97.7,-0.01874,2e-05,1.66936]
[1776773108917,60.36,76405.91,97.7,-0.01886,2e-05,1.67789]
[1776773113952,60.35,76411.6,97.7,-0.01872,2e-05,1.66801]
[1776773118987,60.35,76415.41,97.7,-0.01863,2e-05,1.66114]
[1776773124029,60.34,76434.69,97.7,-0.01823,2e-05,1.63056]
[1776773129064,60.33,76435.38,97.7,-0.0182,2e-05,1.62889]
[1776773134100,60.33,76441.46,97.7,-0.01803,2e-05,1.61546]
[1776773139134,60.32,76441.69,97.7,-0.01802,2e-05,1.61469]
[1776773144170,60.32,76444.92,97.7,-0.01795,2e-05,1.60941]
[1776773149204,60.32,76449.65,97.7,-0.01786,2e-05,1.60196]
[1776773154240,60.32,76442.7,97.7,-0.01799,2e-05,1.61216]
[1776773159275,60.31,76446.96,97.7,-0.0179,2e-05,1.60538]
[1776773165320,60.31,76448.32,97.7,-0.01787,2e-05,1.60301]
[1776773170356,60.31,76445.13,97.7,-0.01793,2e-05,1.60758]
[1776773175391,60.31,76429.57,97.7,-0.01824,2e-05,1.63095]
[1776773180426,60.3,76434.03,97.7,-0.01814,2e-05,1.62367]
[1776773185461,60.3,76434.76,97.7,-0.01812,2e-05,1.6221]
[1776773191502,60.29,76437.83,97.7,-0.01801,2e-05,1.61322]
[1776773193517,60.29,76448.08,97.7,-0.01781,2e-05,1.59755]
[1776773198552,60.29,76443.18,97.7,-0.0179,2e-05,1.60469]
[1776773203586,60.29,76448.75,97.7,-0.01779,2e-05,1.59596]
[1776773207615,60.28,76459.63,97.7,-0.01757,2e-05,1.57943]
[1776773210034,60.28,76460.29,97.7,-0.01755,2e-05,1.57841]
[1776773217686,60.28,76464.33,97.7,-0.01747,2e-05,1.57225]
[1776773222720,60.28,76453.51,97.7,-0.01769,2e-05,1.58837]
[1776773226749,60.28,76442.48,97.7,-0.0179,2e-05,1.60481]
[1776773232012,60.28,76441.64,97.7,-0.01792,2e-05,1.60588]
[1776773237826,60.27,76442.6,97.7,-0.01789,2e-05,1.60391]
[1776773242860,60.27,76440.34,97.7,-0.01793,2e-05,1.60704]
[1776773247899,60.27,76445.25,97.7,-0.01783,2e-05,1.59935]
[1776773252934,60.27,76449.23,97.7,-0.01771,2e-05,1.58959]
[1776773257969,60.27,76456.23,97.7,-0.01757,2e-05,1.57904]
[1776773258758,60.27,76456.23,97.7,-0.01757,2e-05,1.57904]
[1776773259109,60.27,76456.23,97.7,-0.01757,2e-05,1.57904]
[1776773259982,60.27,76445.0,97.7,-0.01779,2e-05,1.59587]
[1776773262685,60.27,76444.94,97.7,-0.01779,2e-05,1.59589]
[1776773264680,60.27,76448.5,97.7,-0.01772,2e-05,1.59046]
[1776773271063,60.26,76441.75,97.7,-0.01785,2e-05,1.60034]
[1776773275302,60.26,76442.14,97.7,-0.01784,2e-05,1.59961]
[1776773281133,60.26,76456.95,97.7,-0.01755,2e-05,1.5771]
[1776773284174,60.26,76465.91,97.7,-0.01737,2e-05,1.56376]
[1776773289190,60.26,76473.83,97.7,-0.01722,2e-05,1.55217]
[1776773294225,60.26,76482.49,97.7,-0.01705,2e-05,1.53963]
[1776773299260,60.27,76481.16,97.7,-0.01708,2e-05,1.54183]
[1776773304295,60.27,76485.52,97.7,-0.017,2e-05,1.53568]
[1776773309330,60.27,76484.03,97.7,-0.01703,2e-05,1.53812]
[1776773314365,60.27,76485.04,97.7,-0.01698,2e-05,1.53339]
[1776773319400,60.27,76481.35,97.7,-0.01705,2e-05,1.53902]
[1776773324435,60.28,76482.39,97.7,-0.01704,2e-05,1.53771]
[1776773329470,60.28,76484.32,97.7,-0.017,2e-05,1.53511]
[1776773335511,60.28,76482.36,97.7,-0.01704,2e-05,1.53825]
[1776773340547,60.28,76480.47,97.7,-0.01708,2e-05,1.5412]
[1776773345670,60.28,76480.52,97.7,-0.01708,2e-05,1.5413]
[1776773345713,60.28,76480.52,97.7,-0.01708,2e-05,1.5413]
[1776773346994,60.28,76464.1,97.7,-0.0174,2e-05,1.56559]
[1776773350303,60.28,76462.03,97.7,-0.01744,2e-05,1.56866]
[1776773351624,60.28,76448.14,97.7,-0.01772,2e-05,1.58938]
[1776773354645,60.28,76436.46,97.7,-0.01795,2e-05,1.60687]
[1776773359680,60.28,76441.99,97.7,-0.01783,2e-05,1.59805]
[1776773365722,60.28,76446.97,97.7,-0.01773,2e-05,1.59023]
[1776773370757,60.27,76445.64,97.7,-0.01775,2e-05,1.59199]
[1776773375797,60.27,76445.12,97.7,-0.01772,2e-05,1.58895]
[1776773380833,60.27,76450.19,97.7,-0.01762,2e-05,1.58116]
[1776773385868,60.27,76456.18,97.7,-0.0175,2e-05,1.57206]
[1776773387992,60.27,76457.22,97.7,-0.01748,2e-05,1.5705]
[1776773388094,60.27,76458.25,97.7,-0.01746,2e-05,1.56895]
[1776773393923,60.28,76459.79,97.7,-0.01744,2e-05,1.56754]
[1776773398960,60.28,76459.21,97.7,-0.01746,2e-05,1.56913]
[1776773403994,60.29,76452.86,97.7,-0.01759,2e-05,1.57928]
[1776773406009,60.29,76438.11,97.7,-0.01789,2e-05,1.6017]
[1776773409548,60.29,76424.55,97.7,-0.01817,2e-05,1.62254]
[1776773415077,60.29,76413.8,97.7,-0.01839,2e-05,1.63926]
[1776773420112,60.29,76418.76,97.7,-0.01829,2e-05,1.63172]
[1776773425147,60.3,76427.58,97.7,-0.01811,2e-05,1.61844]
[1776773427162,60.3,76416.95,97.7,-0.01833,2e-05,1.63479]
[1776773430183,60.3,76405.68,97.7,-0.01856,2e-05,1.65223]
[1776773435218,60.3,76400.59,97.7,-0.01863,2e-05,1.65638]
[1776773439246,60.3,76392.04,97.7,-0.01881,2e-05,1.66961]
[1776773444281,60.29,76388.78,97.7,-0.01887,2e-05,1.67449]
[1776773449315,60.29,76400.43,97.7,-0.01863,2e-05,1.65616]
[1776773455359,60.29,76396.94,97.7,-0.0187,2e-05,1.6615]
[1776773461401,60.29,76394.58,97.7,-0.01875,2e-05,1.66504]
[1776773466438,60.29,76398.41,97.7,-0.01866,2e-05,1.65899]
[1776773471470,60.29,76400.02,97.7,-0.01863,2e-05,1.65644]
[1776773476506,60.29,76394.26,97.7,-0.01875,2e-05,1.66533]
[1776773481540,60.29,76394.11,97.7,-0.01875,2e-05,1.66545]
[1776773486576,60.29,76394.22,97.7,-0.01875,2e-05,1.66516]
[1776773490604,60.29,76385.37,97.7,-0.01893,2e-05,1.67891]
[1776773491692,60.29,76387.36,97.7,-0.01885,2e-05,1.67204]
[1776773492528,60.29,76387.36,97.7,-0.01885,2e-05,1.67204]
[1776773493364,60.29,76390.33,97.7,-0.01879,2e-05,1.66736]
[1776773496154,60.29,76385.64,97.7,-0.0189,2e-05,1.67561]
[1776773498384,60.3,76383.11,97.7,-0.01896,2e-05,1.68]
[1776773503695,60.32,76371.65,97.7,-0.01923,2e-05,1.70024]
[1776773505751,60.32,76371.65,97.7,-0.01923,2e-05,1.70024]
[1776773511397,60.32,76371.32,97.7,-0.01925,2e-05,1.70182]
[1776773512050,60.32,76370.81,97.7,-0.01926,2e-05,1.70247]
[1776773513026,60.33,76370.81,97.7,-0.01926,2e-05,1.7029]
[1776773516601,60.33,76371.12,97.7,-0.01926,2e-05,1.70275]
[1776773520817,60.35,76350.99,97.7,-0.01973,2e-05,1.73746]
[1776773523838,60.39,76341.65,97.7,-0.02,2e-05,1.75757]
[1776773529158,60.4,76345.47,97.7,-0.01994,2e-05,1.75268]
[1776773529820,60.41,76346.37,97.5,-0.01992,2e-05,1.75156]
[1776773531060,60.41,76353.52,97.5,-0.01977,2e-05,1.74035]
[1776773531118,60.41,76358.81,97.5,-0.01965,2e-05,1.73184]
[1776773531824,60.41,76358.81,97.5,-0.01965,2e-05,1.73184]
[1776773531832,60.41,76358.81,97.5,-0.01965,2e-05,1.73184]
[1776773531876,60.41,76358.81,97.5,-0.01965,2e-05,1.73184]
[1776773531893,60.41,76363.42,97.5,-0.01955,2e-05,1.7245]
[1776773536929,60.42,76364.87,97.5,-0.01955,2e-05,1.72409]
[1776773542160,60.44,76369.18,97.5,-0.01948,2e-05,1.71876]
[1776773548010,60.46,76368.92,97.5,-0.01952,2e-05,1.7219]
[1776773554051,60.48,76368.6,97.5,-0.01951,2e-05,1.72094]
[1776773562107,60.51,76371.19,97.5,-0.0195,2e-05,1.71993]
[1776773569154,60.52,76372.22,97.5,-0.0195,2e-05,1.71984]
[1776773572341,60.53,76368.0,97.5,-0.01962,2e-05,1.72848]
[1776773572381,60.54,76357.72,97.5,-0.01984,2e-05,1.74536]
[1776773573321,60.54,76347.55,97.5,-0.02007,2e-05,1.76215]
[1776773578192,60.55,76344.79,97.5,-0.02015,2e-05,1.76756]
[1776773578681,60.55,76344.79,97.5,-0.02015,2e-05,1.76756]
[1776773578749,60.55,76333.86,97.5,-0.0204,2e-05,1.78603]
[1776773582119,60.56,76332.88,97.5,-0.02043,2e-05,1.78845]
[1776773582822,60.56,76335.16,97.5,-0.02038,2e-05,1.78498]
[1776773582858,60.56,76335.16,97.5,-0.02038,2e-05,1.78498]
[1776773583257,60.56,76335.77,97.5,-0.02037,2e-05,1.78426]
[1776773584780,60.56,76337.69,97.5,-0.02033,2e-05,1.78072]
[1776773588292,60.55,76352.76,97.5,-0.01997,2e-05,1.7547]
[1776773594334,60.53,76357.61,97.5,-0.01984,2e-05,1.74485]
[1776773596437,60.53,76356.97,97.5,-0.01985,2e-05,1.74555]
[1776773601384,60.51,76367.8,97.5,-0.01958,2e-05,1.72618]
[1776773603180,60.51,76369.89,97.5,-0.01954,2e-05,1.72254]
[1776773606289,60.5,76371.73,97.5,-0.01948,2e-05,1.71874]
[1776773611455,60.49,76372.83,97.5,-0.0194,2e-05,1.71151]
[1776773616490,60.48,76371.92,97.5,-0.0194,2e-05,1.71157]
[1776773619517,60.47,76381.37,97.5,-0.01919,2e-05,1.69578]
[1776773624549,60.46,76383.65,97.5,-0.01912,2e-05,1.69105]
[1776773629584,60.45,76380.01,97.5,-0.01918,2e-05,1.69566]
[1776773634619,60.44,76378.23,97.5,-0.01921,2e-05,1.69728]
[1776773639654,60.43,76376.1,97.5,-0.01924,2e-05,1.69946]
[1776773644689,60.42,76370.64,97.5,-0.01934,2e-05,1.70688]
[1776773649724,60.41,76364.66,97.5,-0.01945,2e-05,1.71507]
[1776773654759,60.4,76363.34,97.5,-0.01946,2e-05,1.71582]
[1776773659794,60.39,76353.95,97.5,-0.01964,2e-05,1.72946]
[1776773664829,60.37,76353.26,97.5,-0.01964,2e-05,1.72907]
[1776773667510,60.37,76352.02,97.5,-0.01966,2e-05,1.73047]
[1776773667855,60.37,76324.28,97.5,-0.02027,2e-05,1.77516]
[1776773668862,60.37,76307.7,97.5,-0.02064,2e-05,1.80286]
[1776773669090,60.37,76307.7,97.5,-0.02064,2e-05,1.80286]
[1776773669379,60.37,76307.7,97.5,-0.02064,2e-05,1.80286]
[1776773669454,60.37,76307.7,97.5,-0.02064,2e-05,1.80286]
[1776773669600,60.37,76307.7,97.5,-0.02064,2e-05,1.80286]
[1776773669880,60.37,76311.34,97.5,-0.02057,2e-05,1.79714]
[1776773670876,60.37,76308.04,97.5,-0.02063,2e-05,1.80217]
[1776773675913,60.38,76301.1,97.5,-0.02077,2e-05,1.8111]
[1776773680948,60.39,76300.74,97.5,-0.02079,2e-05,1.8129]
[1776773685982,60.4,76299.44,97.5,-0.02084,2e-05,1.81621]
[1776773691017,60.41,76297.64,97.5,-0.02089,2e-05,1.8201]
[1776773698067,60.42,76287.9,97.5,-0.02114,2e-05,1.83828]
[1776773703103,60.43,76287.18,97.5,-0.02117,2e-05,1.84038]
[1776773708138,60.44,76290.89,97.5,-0.0211,2e-05,1.83508]
[1776773713173,60.44,76297.97,97.5,-0.02095,2e-05,1.82424]
[1776773717201,60.45,76288.48,97.5,-0.02118,2e-05,1.84098]
[1776773722236,60.46,76289.33,97.5,-0.02117,2e-05,1.84046]
[1776773726263,60.46,76298.57,97.5,-0.02097,2e-05,1.8257]
[1776773727867,60.47,76309.37,97.5,-0.02072,2e-05,1.80793]
[1776773728278,60.47,76317.9,97.5,-0.02053,2e-05,1.79406]
[1776773733312,60.48,76304.96,97.5,-0.0208,2e-05,1.81289]
[1776773738348,60.49,76305.62,97.5,-0.0208,2e-05,1.81298]
[1776773741435,60.49,76318.07,97.5,-0.02053,2e-05,1.79309]
[1776773746404,60.5,76304.7,97.5,-0.02085,2e-05,1.8166]
[1776773749425,60.51,76294.79,97.5,-0.02109,2e-05,1.83378]
[1776773754461,60.52,76293.52,97.5,-0.02113,2e-05,1.83688]
[1776773759497,60.53,76293.97,97.5,-0.02113,2e-05,1.83706]
[1776773761511,60.53,76311.39,97.5,-0.02074,2e-05,1.8084]
[1776773766547,60.54,76302.13,97.5,-0.02097,2e-05,1.82496]
[1776773771582,60.55,76310.15,97.5,-0.0208,2e-05,1.81268]
[1776773776617,60.56,76311.85,97.5,-0.02077,2e-05,1.81101]
[1776773778631,60.56,76302.8,97.5,-0.02099,2e-05,1.82654]
[1776773783666,60.57,76299.73,97.5,-0.02107,2e-05,1.83267]
[1776773788701,60.58,76291.41,97.5,-0.02128,2e-05,1.8476]
[1776773792729,60.58,76299.81,97.5,-0.02105,2e-05,1.83026]
[1776773797764,60.59,76296.03,97.5,-0.02115,2e-05,1.83755]
[1776773802799,60.6,76296.21,97.5,-0.02116,2e-05,1.83816]
[1776773807834,60.6,76299.65,97.5,-0.02109,2e-05,1.83333]
[1776773811868,60.61,76284.1,97.5,-0.02146,2e-05,1.86025]
[1776773816899,60.62,76282.56,97.5,-0.02151,2e-05,1.86355]
[1776773821934,60.62,76288.05,97.5,-0.02139,2e-05,1.85499]
[1776773826972,60.63,76293.55,97.5,-0.02127,2e-05,1.84652]
[1776773830262,60.63,76292.7,97.5,-0.0213,2e-05,1.84846]
[1776773830833,60.63,76292.7,97.5,-0.0213,2e-05,1.84846]
[1776773831028,60.63,76292.7,97.5,-0.0213,2e-05,1.84846]
[1776773835996,60.64,76296.07,97.5,-0.02123,2e-05,1.8436]
[1776773841074,60.65,76294.23,97.5,-0.02129,2e-05,1.8477]
[1776773846109,60.65,76292.76,97.5,-0.02133,2e-05,1.85096]
[1776773850137,60.66,76284.41,97.5,-0.02154,2e-05,1.86569]
[1776773855172,60.66,76286.74,97.5,-0.02145,2e-05,1.85845]
[1776773860207,60.67,76288.24,97.5,-0.02142,2e-05,1.85677]
[1776773865868,60.67,76285.23,97.5,-0.0215,2e-05,1.86242]
[1776773871284,60.68,76279.64,97.5,-0.02165,2e-05,1.87272]
[1776773876743,60.68,76282.98,97.5,-0.02157,2e-05,1.86742]
[1776773878563,60.69,76283.0,97.5,-0.02158,2e-05,1.86776]
[1776773879705,60.69,76283.0,97.5,-0.02158,2e-05,1.86789]
[1776773883670,60.69,76282.59,97.5,-0.02159,2e-05,1.86909]
[1776773889410,60.7,76285.13,97.5,-0.02155,2e-05,1.86563]
[1776773893438,60.7,76297.49,97.5,-0.02127,2e-05,1.84529]
[1776773896459,60.71,76312.51,97.5,-0.02093,2e-05,1.82073]
[1776773900487,60.71,76322.77,97.5,-0.0207,2e-05,1.80455]
[1776773902501,60.72,76312.21,97.5,-0.02095,2e-05,1.8225]
[1776773907615,60.73,76316.58,97.5,-0.02086,2e-05,1.81606]
[1776773907746,60.73,76342.21,97.5,-0.02029,2e-05,1.77414]
[1776773908544,60.73,76355.15,97.5,-0.02,2e-05,1.75343]
[1776773913580,60.74,76350.69,97.5,-0.02008,2e-05,1.75836]
[1776773918615,60.76,76349.02,97.5,-0.02014,2e-05,1.76264]
[1776773924659,60.77,76350.57,97.5,-0.02013,2e-05,1.76198]
[1776773929693,60.78,76352.88,97.5,-0.0201,2e-05,1.75977]
[1776773934728,60.8,76348.82,97.5,-0.02021,2e-05,1.76789]
[1776773939762,60.81,76346.12,97.5,-0.02029,2e-05,1.77375]
[1776773944798,60.82,76340.37,97.5,-0.02044,2e-05,1.78452]
[1776773949834,60.83,76342.19,97.5,-0.02041,2e-05,1.78291]
[1776773954868,60.84,76329.3,97.5,-0.02072,2e-05,1.80541]
[1776773959904,60.85,76336.31,97.5,-0.02058,2e-05,1.79511]
[1776773964939,60.86,76341.16,97.5,-0.02049,2e-05,1.78845]
[1776773966953,60.87,76331.15,97.5,-0.02072,2e-05,1.80541]
[1776773969974,60.87,76321.81,97.5,-0.02094,2e-05,1.82152]
[1776773971988,60.88,76329.83,97.5,-0.02072,2e-05,1.80477]
[1776773974690,60.88,76330.4,97.5,-0.02072,2e-05,1.80429]
[1776773975009,60.88,76328.92,97.5,-0.02075,2e-05,1.80696]
[1776773975359,60.88,76328.92,97.5,-0.02075,2e-05,1.80696]
[1776773976017,60.88,76328.11,97.5,-0.02077,2e-05,1.80785]
[1776773981053,60.89,76331.15,97.5,-0.02071,2e-05,1.80398]
[1776773983068,60.89,76341.61,97.5,-0.02048,2e-05,1.78729]
[1776773988103,60.9,76350.02,97.5,-0.02031,2e-05,1.7749]
[1776773993138,60.91,76352.07,97.5,-0.02029,2e-05,1.773]
[1776773996755,60.92,76352.91,97.5,-0.02028,2e-05,1.77249]
[1776773997166,60.92,76352.54,97.5,-0.02029,2e-05,1.77338]
[1776774000505,60.91,76348.49,97.5,-0.02037,2e-05,1.77878]
[1776774001194,60.91,76343.29,97.5,-0.02048,2e-05,1.78687]
[1776774007236,60.92,76340.25,97.5,-0.02057,2e-05,1.7934]
[1776774009579,60.93,76339.33,97.5,-0.0206,2e-05,1.79542]
[1776774009581,60.93,76339.33,97.5,-0.0206,2e-05,1.79542]
[1776774009581,60.93,76339.33,97.5,-0.0206,2e-05,1.79542]
[1776774009625,60.93,76339.33,97.5,-0.0206,2e-05,1.79542]
[1776774009636,60.93,76339.33,97.5,-0.0206,2e-05,1.79542]
[1776774009669,60.93,76339.33,97.5,-0.0206,2e-05,1.79567]
[1776774015292,60.93,76338.41,97.5,-0.02062,2e-05,1.79699]
[1776774021275,60.93,76338.49,97.5,-0.02061,2e-05,1.79667]
[1776774027376,60.92,76339.12,97.5,-0.02059,2e-05,1.79538]
[1776774032411,60.92,76339.06,97.5,-0.02055,2e-05,1.79141]
[1776774034425,60.92,76330.66,97.5,-0.02074,2e-05,1.80514]
[1776774038109,60.92,76330.35,97.5,-0.02075,2e-05,1.8056]
[1776774038563,60.92,76330.56,97.5,-0.02074,2e-05,1.80517]
[1776774048524,60.92,76342.07,97.5,-0.02047,2e-05,1.78585]
[1776774054307,60.92,76343.46,97.5,-0.02044,2e-05,1.78353]
[1776774054792,60.92,76343.46,97.5,-0.02044,2e-05,1.78353]
[1776774055974,60.92,76344.77,97.5,-0.02041,2e-05,1.78138]
[1776774056072,60.92,76355.3,97.5,-0.02018,2e-05,1.76427]
[1776774061615,60.93,76354.71,97.5,-0.02022,2e-05,1.76705]
[1776774066651,60.95,76368.18,97.5,-0.01994,2e-05,1.74683]
[1776774068665,60.95,76357.6,97.5,-0.02018,2e-05,1.76456]
[1776774073701,60.96,76352.08,97.5,-0.02033,2e-05,1.77504]
[1776774078737,60.98,76349.85,97.5,-0.02039,2e-05,1.78007]
[1776774081037,60.98,76363.69,97.5,-0.02009,2e-05,1.7582]
[1776774086795,61.0,76361.21,97.5,-0.02017,2e-05,1.76403]
[1776774091832,61.01,76361.54,97.5,-0.02015,2e-05,1.76113]
[1776774096867,61.02,76361.83,97.5,-0.02016,2e-05,1.76215]
[1776774102109,61.03,76361.73,97.5,-0.02017,2e-05,1.76321]
[1776774108953,61.05,76361.24,97.5,-0.02022,2e-05,1.76662]
[1776774113986,61.06,76360.93,97.5,-0.02025,2e-05,1.76855]
[1776774119022,61.07,76363.42,97.5,-0.02021,2e-05,1.76593]
[1776774122043,61.08,76373.04,97.5,-0.02001,2e-05,1.75128]
[1776774127078,61.09,76369.9,97.5,-0.0201,2e-05,1.75794]
[1776774131086,61.1,76368.79,97.5,-0.02014,2e-05,1.7606]
[1776774131106,61.1,76368.25,97.5,-0.02015,2e-05,1.76176]
[1776774133507,61.1,76367.11,97.5,-0.02017,2e-05,1.76283]
[1776774134009,61.1,76367.11,97.5,-0.02017,2e-05,1.76283]
[1776774136078,61.09,76366.17,97.5,-0.02018,2e-05,1.76357]
[1776774136141,61.09,76367.69,97.5,-0.02014,2e-05,1.76073]
[1776774141176,61.1,76367.86,97.5,-0.02015,2e-05,1.76189]
[1776774146211,61.11,76365.78,97.5,-0.02022,2e-05,1.76666]
[1776774146645,61.11,76365.78,97.5,-0.02022,2e-05,1.76666]
[1776774147217,61.11,76365.26,97.5,-0.02023,2e-05,1.76777]
[1776774151692,61.1,76366.47,97.5,-0.02014,2e-05,1.76038]
[1776774157288,61.08,76366.58,97.5,-0.02011,2e-05,1.7579]
[1776774158296,61.08,76375.52,97.5,-0.01991,2e-05,1.74316]
[1776774162647,61.07,76368.17,97.5,-0.02005,2e-05,1.75355]
[1776774163331,61.06,76367.66,97.5,-0.02006,2e-05,1.754]
[1776774167809,61.07,76366.56,97.5,-0.02009,2e-05,1.75664]
[1776774167870,61.07,76366.56,97.5,-0.0201,2e-05,1.75722]
[1776774170380,61.07,76366.81,97.5,-0.02009,2e-05,1.75673]
[1776774175415,61.09,76363.3,97.5,-0.02019,2e-05,1.76381]
[1776774178853,61.1,76350.28,97.5,-0.0205,2e-05,1.78604]
[1776774184478,61.1,76340.52,97.5,-0.02073,2e-05,1.80314]
[1776774191527,61.12,76342.71,97.5,-0.0207,2e-05,1.80109]
[1776774196562,61.13,76343.33,97.5,-0.02071,2e-05,1.8014]
[1776774202604,61.14,76343.37,97.5,-0.02072,2e-05,1.80267]
[1776774208646,61.15,76343.19,97.5,-0.02075,2e-05,1.80429]
[1776774213680,61.16,76341.35,97.5,-0.02076,2e-05,1.8045]
[1776774221736,61.17,76341.54,97.5,-0.02078,2e-05,1.80594]
[1776774225765,61.18,76353.99,97.5,-0.02051,2e-05,1.78648]
[1776774226772,61.18,76362.94,97.5,-0.02031,2e-05,1.7722]
[1776774230800,61.19,76371.74,97.5,-0.02013,2e-05,1.75911]
[1776774233827,61.2,76375.57,97.5,-0.02006,2e-05,1.75356]
[1776774233926,61.2,76376.42,97.5,-0.02004,2e-05,1.7525]
[1776774235835,61.19,76388.06,97.5,-0.01978,2e-05,1.73319]
[1776774240870,61.18,76389.44,97.5,-0.01973,2e-05,1.72938]
[1776774241820,61.18,76389.44,97.5,-0.01973,2e-05,1.72938]
[1776774241882,61.18,76389.7,97.5,-0.01972,2e-05,1.72864]
[1776774242889,61.18,76380.83,97.5,-0.01992,2e-05,1.74312]
[1776774244120,61.18,76380.83,97.5,-0.01992,2e-05,1.74312]
[1776774244122,61.18,76380.83,97.5,-0.01992,2e-05,1.74312]
[1776774244218,61.18,76381.69,97.5,-0.0199,2e-05,1.74206]
[1776774249939,61.17,76374.85,97.5,-0.02002,2e-05,1.75091]
[1776774255509,61.15,76382.56,97.5,-0.01983,2e-05,1.7368]
[1776774255509,61.15,76382.56,97.5,-0.01983,2e-05,1.7368]
[1776774261016,61.13,76374.7,97.5,-0.01997,2e-05,1.74732]
[1776774266051,61.12,76374.58,97.5,-0.01995,2e-05,1.74573]
[1776774268738,61.11,76374.43,97.5,-0.01995,2e-05,1.74526]
[1776774268792,61.11,76374.43,97.5,-0.01995,2e-05,1.74526]
[1776774269858,61.11,76374.33,97.5,-0.01994,2e-05,1.74506]
[1776774270273,61.11,76374.33,97.5,-0.01994,2e-05,1.74506]
[1776774274055,61.1,76364.83,97.5,-0.02009,2e-05,1.75506]
[1776774274107,61.09,76359.96,97.5,-0.0202,2e-05,1.76254]
[1776774279142,61.11,76349.2,97.5,-0.02045,2e-05,1.78137]
[1776774284177,61.12,76343.89,97.5,-0.02059,2e-05,1.79127]
[1776774289212,61.13,76350.48,97.5,-0.02046,2e-05,1.78173]
[1776774294247,61.14,76341.36,97.5,-0.02068,2e-05,1.79792]
[1776774299282,61.15,76335.28,97.5,-0.02083,2e-05,1.80898]
[1776774304317,61.15,76335.21,97.5,-0.02085,2e-05,1.81014]
[1776774309352,61.16,76343.62,97.5,-0.02067,2e-05,1.79737]
[1776774314386,61.17,76340.67,97.5,-0.02075,2e-05,1.80333]
[1776774319422,61.18,76339.74,97.5,-0.02079,2e-05,1.80594]
[1776774321436,61.19,76352.3,97.5,-0.02051,2e-05,1.78582]
[1776774326475,61.2,76357.38,97.5,-0.02042,2e-05,1.77884]
[1776774334532,61.21,76355.28,97.5,-0.02045,2e-05,1.78039]
[1776774339566,61.22,76351.06,97.5,-0.02056,2e-05,1.78852]
[1776774344602,61.23,76351.19,97.5,-0.02057,2e-05,1.78952]
[1776774350644,61.25,76352.11,97.5,-0.02057,2e-05,1.78947]
[1776774355679,61.26,76352.1,97.5,-0.02059,2e-05,1.79068]
[1776774360713,61.27,76358.0,97.5,-0.02048,2e-05,1.78255]
[1776774364742,61.28,76368.77,97.5,-0.02025,2e-05,1.76613]
[1776774366195,61.28,76368.77,97.5,-0.02025,2e-05,1.76613]
[1776774366234,61.28,76370.04,97.5,-0.02023,2e-05,1.76436]
[1776774366875,61.28,76378.42,97.5,-0.02004,2e-05,1.75051]
[1776774372798,61.26,76373.65,97.5,-0.02011,2e-05,1.75598]
[1776774377960,61.24,76373.25,97.5,-0.0201,2e-05,1.75511]
[1776774383876,61.22,76371.92,97.5,-0.02009,2e-05,1.75462]
[1776774388912,61.21,76371.26,97.5,-0.02008,2e-05,1.7538]
[1776774391046,61.2,76371.28,97.5,-0.02008,2e-05,1.7534]
[1776774391076,61.2,76371.88,97.5,-0.02002,2e-05,1.74822]
[1776774391881,61.2,76371.88,97.5,-0.02002,2e-05,1.74822]
[1776774391933,61.2,76372.22,97.5,-0.02001,2e-05,1.74797]
[1776774393078,61.2,76372.22,97.5,-0.02001,2e-05,1.74797]
[1776774393179,61.2,76372.18,97.5,-0.02001,2e-05,1.74767]
[1776774397420,61.21,76368.4,97.5,-0.02011,2e-05,1.75465]
[1776774397521,61.21,76369.78,97.5,-0.02008,2e-05,1.75272]
[1776774402034,61.2,76370.17,97.5,-0.02005,2e-05,1.75063]
[1776774406032,61.18,76382.27,97.5,-0.01976,2e-05,1.72951]
[1776774411067,61.17,76384.38,97.5,-0.0197,2e-05,1.72455]
[1776774416102,61.15,76382.46,97.5,-0.01972,2e-05,1.72601]
[1776774421139,61.14,76382.42,97.5,-0.0197,2e-05,1.72449]
[1776774426174,61.13,76380.23,97.5,-0.01972,2e-05,1.7264]
[1776774428035,61.13,76380.23,97.5,-0.01972,2e-05,1.7264]
[1776774428190,61.12,76377.57,97.5,-0.01977,2e-05,1.73]
[1776774430343,61.13,76377.36,97.5,-0.01978,2e-05,1.73068]
[1776774430444,61.13,76377.91,97.5,-0.01977,2e-05,1.73015]
[1776774436246,61.11,76379.79,97.5,-0.01971,2e-05,1.72525]
[1776774439950,61.1,76375.68,97.5,-0.01978,2e-05,1.73085]
[1776774445076,61.09,76376.65,97.5,-0.01974,2e-05,1.7277]
[1776774445309,61.09,76375.07,97.5,-0.01977,2e-05,1.7299]
[1776774451351,61.18,76376.02,97.5,-0.01986,2e-05,1.73563]
[1776774457393,61.2,76376.09,97.5,-0.01988,2e-05,1.73749]
[1776774462429,61.26,76378.22,97.5,-0.01994,2e-05,1.74164]
[1776774467464,61.32,76379.18,97.5,-0.02001,2e-05,1.74733]
[1776774472565,61.33,76379.16,97.5,-0.02003,2e-05,1.7486]
[1776774478543,61.35,76376.02,97.5,-0.02013,2e-05,1.75577]
[1776774483579,61.36,76382.32,97.5,-0.02001,2e-05,1.74718]
[1776774487608,61.37,76370.76,97.5,-0.02028,2e-05,1.76698]
[1776774492643,61.39,76373.43,97.5,-0.02024,2e-05,1.76408]
[1776774497677,61.4,76373.54,97.5,-0.02026,2e-05,1.76532]
[1776774502713,61.41,76376.09,97.5,-0.02022,2e-05,1.7626]
[1776774509764,61.43,76382.98,97.5,-0.0201,2e-05,1.75359]
[1776774514799,61.44,76377.03,97.5,-0.02021,2e-05,1.76077]
[1776774519834,61.45,76374.44,97.5,-0.02028,2e-05,1.76635]
[1776774524870,61.46,76377.82,97.5,-0.02023,2e-05,1.76228]
[1776774528897,61.48,76393.05,97.5,-0.01991,2e-05,1.73933]
[1776774533932,61.49,76389.19,97.5,-0.02002,2e-05,1.74702]
[1776774539973,61.5,76389.51,97.5,-0.02003,2e-05,1.74832]
[1776774545009,61.52,76390.79,97.5,-0.02003,2e-05,1.7478]
[1776774547624,61.52,76391.21,97.5,-0.02002,2e-05,1.74743]
[1776774547645,61.52,76393.71,97.5,-0.01997,2e-05,1.74375]
[1776774549037,61.52,76402.42,97.5,-0.01977,2e-05,1.72923]
[1776774551019,61.51,76402.71,97.5,-0.01976,2e-05,1.72844]
[1776774551714,61.51,76402.71,97.5,-0.01976,2e-05,1.72844]
[1776774551787,61.51,76402.71,97.5,-0.01976,2e-05,1.72844]
[1776774552272,61.51,76403.4,97.5,-0.01974,2e-05,1.72702]
[1776774552564,61.51,76403.4,97.5,-0.01974,2e-05,1.72702]
[1776774552612,61.51,76403.9,97.5,-0.01973,2e-05,1.7259]
[1776774554032,61.51,76401.49,97.5,-0.01978,2e-05,1.73005]
[1776774554817,61.51,76401.7,97.5,-0.01978,2e-05,1.73005]
[1776774554819,61.51,76401.7,97.5,-0.01978,2e-05,1.73005]
[1776774554850,61.51,76401.7,97.5,-0.01978,2e-05,1.73005]
[1776774555079,61.51,76401.83,97.5,-0.01978,2e-05,1.72951]
[1776774556073,61.51,76401.83,97.5,-0.01978,2e-05,1.72951]
[1776774556086,61.51,76401.8,97.5,-0.01978,2e-05,1.72989]
[1776774561120,61.5,76405.33,97.5,-0.01968,2e-05,1.72267]
[1776774566156,61.49,76404.93,97.5,-0.01967,2e-05,1.7217]
[1776774571191,61.47,76405.69,97.5,-0.01959,2e-05,1.71509]
[1776774576226,61.46,76403.07,97.5,-0.01963,2e-05,1.71765]
[1776774576838,61.46,76403.07,97.5,-0.01963,2e-05,1.71765]
[1776774576839,61.46,76403.07,97.5,-0.01963,2e-05,1.71765]
[1776774583275,61.44,76403.52,97.5,-0.01959,2e-05,1.71474]
[1776774588310,61.43,76404.43,97.5,-0.01955,2e-05,1.71176]
[1776774593344,61.41,76403.77,97.5,-0.01954,2e-05,1.71128]
[1776774598381,61.4,76405.44,97.5,-0.01948,2e-05,1.70716]
[1776774603416,61.39,76408.31,97.5,-0.0194,2e-05,1.7012]
[1776774605087,61.39,76408.38,97.5,-0.0194,2e-05,1.7008]
[1776774605430,61.38,76395.26,97.5,-0.01968,2e-05,1.72115]
[1776774607444,61.39,76384.13,97.5,-0.01993,2e-05,1.73948]
[1776774612687,61.4,76384.37,97.5,-0.01994,2e-05,1.74031]
[1776774612727,61.4,76384.37,97.5,-0.01994,2e-05,1.74031]
[1776774612741,61.4,76384.33,97.5,-0.01994,2e-05,1.74069]
[1776774618825,61.39,76389.4,97.5,-0.01981,2e-05,1.73088]
[1776774619530,61.39,76392.28,97.5,-0.01975,2e-05,1.7263]
[1776774623558,61.4,76383.33,97.5,-0.01996,2e-05,1.74181]
[1776774628593,61.41,76376.52,97.5,-0.02013,2e-05,1.75418]
[1776774633619,61.42,76376.24,97.5,-0.02011,2e-05,1.75191]
[1776774634747,61.42,76344.73,97.5,-0.02082,2e-05,1.80351]
[1776774640861,61.43,76337.67,97.5,-0.02099,2e-05,1.81605]
[1776774644447,61.44,76344.77,97.3,-0.02084,2e-05,1.80515]
[1776774647728,61.45,76357.45,97.3,-0.02057,2e-05,1.78529]
[1776774648734,61.45,76369.48,97.3,-0.0203,2e-05,1.76607]
[1776774652762,61.46,76382.1,97.3,-0.02004,2e-05,1.74694]
[1776774657800,61.47,76381.33,97.3,-0.02008,2e-05,1.74969]
[1776774662835,61.48,76374.87,97.3,-0.02024,2e-05,1.76148]
[1776774667870,61.49,76367.32,97.3,-0.02042,2e-05,1.77495]
[1776774670891,61.5,76356.33,97.3,-0.02068,2e-05,1.79351]
[1776774674919,61.51,76364.78,97.3,-0.0205,2e-05,1.78065]
[1776774679954,61.52,76363.0,97.3,-0.02056,2e-05,1.7847]
[1776774682975,61.52,76353.28,97.3,-0.02078,2e-05,1.8012]
[1776774688013,61.53,76352.05,97.3,-0.02083,2e-05,1.80421]
[1776774693046,61.54,76349.12,97.3,-0.02086,2e-05,1.80624]
[1776774698081,61.55,76349.24,97.3,-0.02087,2e-05,1.80702]
[1776774703115,61.56,76352.42,97.3,-0.02082,2e-05,1.8028]
[1776774708892,61.56,76351.0,97.3,-0.02086,2e-05,1.80593]
[1776774709600,61.57,76365.22,97.3,-0.02054,2e-05,1.78318]
[1776774715199,61.58,76367.85,97.3,-0.02051,2e-05,1.78039]
[1776774720235,61.59,76372.32,97.3,-0.02042,2e-05,1.77441]
[1776774725608,61.6,76372.2,97.3,-0.02044,2e-05,1.77535]
[1776774731081,61.61,76374.23,97.3,-0.02041,2e-05,1.77376]
[1776774736352,61.62,76376.03,97.3,-0.02039,2e-05,1.77225]
[1776774737359,61.62,76401.49,97.3,-0.01984,2e-05,1.73184]
[1776774742394,61.64,76405.1,97.3,-0.01978,2e-05,1.72771]
[1776774747430,61.65,76407.78,97.3,-0.01975,2e-05,1.72509]
[1776774750534,61.66,76408.03,97.3,-0.01975,2e-05,1.72534]
[1776774751965,61.66,76408.05,97.3,-0.01975,2e-05,1.72564]
[1776774752008,61.66,76415.5,97.3,-0.01956,2e-05,1.71043]
[1776774753629,61.66,76414.76,97.3,-0.01957,2e-05,1.71127]
[1776774753700,61.66,76414.24,97.3,-0.01957,2e-05,1.71177]
[1776774754101,61.66,76414.24,97.3,-0.01957,2e-05,1.71177]
[1776774754504,61.66,76400.1,97.3,-0.01988,2e-05,1.73441]
[1776774755306,61.66,76400.1,97.3,-0.01988,2e-05,1.73441]
[1776774755507,61.66,76401.32,97.3,-0.01985,2e-05,1.73212]
[1776774756088,61.66,76401.32,97.3,-0.01985,2e-05,1.73212]
[1776774756212,61.66,76401.32,97.3,-0.01985,2e-05,1.73212]
[1776774756641,61.66,76401.32,97.3,-0.01985,2e-05,1.73212]
[1776774756939,61.66,76401.32,97.3,-0.01985,2e-05,1.73212]
[1776774757015,61.66,76416.37,97.3,-0.01953,2e-05,1.70874]
[1776774757218,61.66,76416.37,97.3,-0.01953,2e-05,1.70874]
[1776774757302,61.66,76416.37,97.3,-0.01953,2e-05,1.70874]
[1776774757584,61.66,76416.37,97.3,-0.01953,2e-05,1.70874]
[1776774757684,61.66,76425.63,97.3,-0.01934,2e-05,1.69464]
[1776774758274,61.66,76425.63,97.3,-0.01934,2e-05,1.69464]
[1776774758533,61.66,76438.16,97.3,-0.01907,2e-05,1.67495]
[1776774759540,61.66,76427.7,97.3,-0.01929,2e-05,1.69089]
[1776774761120,61.66,76432.97,97.3,-0.01917,2e-05,1.68245]
[1776774765125,61.65,76445.9,97.3,-0.01889,2e-05,1.66159]
[1776774766589,61.64,76434.77,97.3,-0.01912,2e-05,1.67824]
[1776774771625,61.63,76437.52,97.3,-0.01904,2e-05,1.67271]
[1776774776660,61.62,76440.8,97.3,-0.01896,2e-05,1.66646]
[1776774781695,61.61,76460.76,97.3,-0.01853,2e-05,1.63488]
[1776774786730,61.6,76464.04,97.3,-0.01845,2e-05,1.62903]
[1776774791765,61.6,76467.25,97.3,-0.01838,2e-05,1.62336]
[1776774796800,61.59,76480.13,97.3,-0.01811,2e-05,1.60329]
[1776774801835,61.58,76475.08,97.3,-0.0182,2e-05,1.61019]
[1776774806870,61.58,76481.69,97.3,-0.01806,2e-05,1.59968]
[1776774811905,61.57,76480.62,97.3,-0.01803,2e-05,1.59705]
[1776774813919,61.57,76490.53,97.3,-0.01783,2e-05,1.58213]
[1776774818955,61.57,76488.92,97.3,-0.01786,2e-05,1.58409]
[1776774823991,61.56,76490.24,97.3,-0.01783,2e-05,1.5817]
[1776774829025,61.56,76492.58,97.3,-0.01777,2e-05,1.57781]
[1776774834061,61.56,76491.0,97.3,-0.0178,2e-05,1.57976]
[1776774837082,61.55,76477.92,97.3,-0.01806,2e-05,1.5989]
[1776774843123,61.55,76478.09,97.3,-0.01804,2e-05,1.59795]
[1776774846145,61.54,76487.69,97.3,-0.01785,2e-05,1.58336]
[1776774847234,61.54,76487.69,97.3,-0.01785,2e-05,1.58336]
[1776774847327,61.54,76496.53,97.3,-0.01767,2e-05,1.57014]
[1776774848163,61.54,76496.53,97.3,-0.01767,2e-05,1.57014]
[1776774848199,61.54,76504.97,97.3,-0.01751,2e-05,1.55777]
[1776774849900,61.54,76504.97,97.3,-0.01751,2e-05,1.55777]
[1776774855213,61.54,76516.75,97.3,-0.01728,2e-05,1.5405]
[1776774860248,61.54,76518.28,97.3,-0.01725,2e-05,1.53827]
[1776774866019,61.54,76521.56,97.3,-0.01718,2e-05,1.53357]
[1776774871325,61.54,76523.35,97.3,-0.01711,2e-05,1.52755]
[1776774876361,61.54,76522.46,97.3,-0.01713,2e-05,1.52894]
[1776774880823,61.54,76537.09,97.3,-0.01686,2e-05,1.50808]
[1776774886436,61.55,76538.94,97.3,-0.01683,2e-05,1.50583]
[1776774891471,61.55,76532.01,97.3,-0.01696,2e-05,1.51599]
[1776774896506,61.55,76529.42,97.3,-0.01701,2e-05,1.51997]
[1776774901541,61.55,76542.72,97.3,-0.01676,2e-05,1.50123]
[1776774903555,61.56,76533.25,97.3,-0.01694,2e-05,1.51485]
[1776774907585,61.56,76542.12,97.3,-0.01678,2e-05,1.50244]
[1776774908914,61.56,76542.12,97.3,-0.01678,2e-05,1.50244]
[1776774909787,61.56,76543.32,97.3,-0.01676,2e-05,1.50081]
[1776774916650,61.56,76534.33,97.3,-0.01693,2e-05,1.51407]
[1776774918663,61.56,76524.02,97.3,-0.01713,2e-05,1.52895]
[1776774923699,61.57,76525.4,97.3,-0.01711,2e-05,1.52709]
[1776774926721,61.57,76536.51,97.3,-0.0169,2e-05,1.51131]
[1776774929742,61.57,76526.4,97.3,-0.01709,2e-05,1.52596]
[1776774932763,61.57,76501.77,97.3,-0.01753,2e-05,1.55817]
[1776774936573,61.57,76496.7,97.3,-0.01763,2e-05,1.56553]
[1776774941828,61.57,76482.37,97.3,-0.01791,2e-05,1.58636]
[1776774946863,61.56,76477.16,97.3,-0.01801,2e-05,1.59367]
[1776774951898,61.56,76473.49,97.3,-0.01807,2e-05,1.59868]
[1776774956933,61.55,76477.48,97.3,-0.01799,2e-05,1.5923]
[1776774961851,61.55,76473.95,97.3,-0.01805,2e-05,1.59717]
[1776774961988,61.55,76473.95,97.3,-0.01805,2e-05,1.59717]
[1776774962314,61.55,76473.7,97.3,-0.01806,2e-05,1.59744]
[1776774962515,61.55,76473.7,97.3,-0.01806,2e-05,1.59744]
[1776774965411,61.55,76473.87,97.3,-0.01805,2e-05,1.59688]
[1776774965997,61.55,76473.91,97.3,-0.01805,2e-05,1.59672]
[1776774967952,61.55,76474.16,97.3,-0.01805,2e-05,1.59689]
[1776774968012,61.56,76476.17,97.3,-0.01802,2e-05,1.59444]
[1776774971033,61.55,76494.99,97.3,-0.01764,2e-05,1.56637]
[1776774973050,61.55,76506.0,97.3,-0.01742,2e-05,1.5502]
[1776774979092,61.55,76511.22,97.3,-0.01732,2e-05,1.54252]
[1776774982113,61.55,76501.8,97.3,-0.0175,2e-05,1.55619]
[1776774987148,61.55,76503.62,97.3,-0.01747,2e-05,1.55338]
[1776774992183,61.55,76510.35,97.3,-0.0173,2e-05,1.5399]
[1776774997218,61.55,76514.24,97.3,-0.01722,2e-05,1.53425]
[1776775002254,61.55,76506.87,97.3,-0.01736,2e-05,1.54492]
[1776775006282,61.55,76497.86,97.3,-0.01754,2e-05,1.55797]
[1776775011317,61.55,76490.61,97.3,-0.01768,2e-05,1.56837]
[1776775015348,61.54,76500.37,97.3,-0.01748,2e-05,1.55389]
[1776775018369,61.54,76511.82,97.3,-0.01726,2e-05,1.53717]
[1776775022399,61.54,76520.36,97.3,-0.0171,2e-05,1.52486]
[1776775027434,61.54,76520.4,97.3,-0.0171,2e-05,1.52493]
[1776775032469,61.55,76520.47,97.3,-0.0171,2e-05,1.52496]
[1776775037503,61.55,76520.87,97.3,-0.01709,2e-05,1.52454]
[1776775042539,61.55,76518.58,97.3,-0.01714,2e-05,1.52798]
[1776775047574,61.55,76518.36,97.3,-0.01714,2e-05,1.52847]
[1776775049588,61.55,76504.6,97.3,-0.01741,2e-05,1.54844]
[1776775054624,61.55,76501.15,97.3,-0.01744,2e-05,1.54984]
[1776775056638,61.55,76491.72,97.3,-0.01762,2e-05,1.5636]
[1776775059661,61.55,76479.96,97.3,-0.01785,2e-05,1.58079]
[1776775061675,61.55,76458.46,97.3,-0.01828,2e-05,1.61271]
[1776775062682,61.55,76449.15,97.3,-0.01847,2e-05,1.62662]
[1776775067717,61.54,76451.02,97.3,-0.01842,2e-05,1.62308]
[1776775070321,61.54,76437.87,97.3,-0.01869,2e-05,1.64274]
[1776775070739,61.54,76424.41,97.3,-0.01897,2e-05,1.66318]
[1776775075775,61.53,76423.82,97.3,-0.01896,2e-05,1.66296]
[1776775078280,61.52,76423.75,97.3,-0.01896,2e-05,1.66286]
[1776775081817,61.51,76411.35,97.3,-0.01921,2e-05,1.68091]
[1776775086854,61.51,76420.06,97.3,-0.01901,2e-05,1.66629]
[1776775091889,61.5,76417.77,97.3,-0.01904,2e-05,1.66873]
[1776775096924,61.49,76415.55,97.3,-0.01907,2e-05,1.67105]
[1776775100794,61.48,76416.17,97.3,-0.01905,2e-05,1.66943]
[1776775101960,61.48,76402.33,97.3,-0.01934,2e-05,1.69047]
[1776775106996,61.46,76387.37,97.3,-0.01964,2e-05,1.71261]
[1776775112031,61.45,76387.51,97.3,-0.01958,2e-05,1.70714]
[1776775113306,61.45,76387.51,97.3,-0.01958,2e-05,1.70714]
[1776775113353,61.45,76387.51,97.3,-0.01958,2e-05,1.70714]
[1776775113393,61.45,76377.89,97.3,-0.01978,2e-05,1.72204]
[1776775113910,61.45,76377.89,97.3,-0.01978,2e-05,1.72204]
[1776775114047,61.45,76363.97,97.3,-0.02009,2e-05,1.74455]
[1776775114517,61.45,76363.97,97.3,-0.02009,2e-05,1.74455]
[1776775114539,61.45,76363.97,97.3,-0.02009,2e-05,1.74455]
[1776775115137,61.46,76344.19,97.3,-0.02054,2e-05,1.77674]
[1776775116069,61.46,76329.72,97.3,-0.02087,2e-05,1.8006]
[1776775118299,61.46,76319.48,97.3,-0.02111,2e-05,1.81788]
[1776775120343,61.46,76310.64,97.3,-0.02132,2e-05,1.83289]
[1776775121230,61.47,76292.15,97.3,-0.02175,2e-05,1.86398]
[1776775122116,61.47,76279.58,97.3,-0.02205,2e-05,1.88534]
[1776775125308,61.47,76274.3,97.3,-0.02218,2e-05,1.89446]
[1776775125425,61.47,76259.48,97.3,-0.02254,2e-05,1.9199]
[1776775125849,61.47,76259.48,97.3,-0.02254,2e-05,1.9199]
[1776775127174,61.47,76289.44,97.3,-0.02182,2e-05,1.86886]
[1776775129304,61.47,76308.73,97.3,-0.02137,2e-05,1.83678]
[1776775132225,61.47,76298.24,97.3,-0.02162,2e-05,1.85477]
[1776775136253,61.48,76306.63,97.3,-0.02143,2e-05,1.84126]
[1776775141295,61.49,76314.59,97.3,-0.02126,2e-05,1.82881]
[1776775142302,61.49,76302.93,97.3,-0.02153,2e-05,1.84838]
[1776775144316,61.49,76293.15,97.3,-0.02177,2e-05,1.86509]
[1776775146335,61.49,76277.39,97.3,-0.02214,2e-05,1.89199]
[1776775148349,61.49,76260.84,97.3,-0.02255,2e-05,1.92046]
[1776775149240,61.49,76260.84,97.3,-0.02255,2e-05,1.92046]
[1776775149356,61.49,76251.56,97.3,-0.02277,2e-05,1.93652]
[1776775154392,61.49,76254.96,97.3,-0.02269,2e-05,1.93056]
[1776775158420,61.49,76243.1,97.3,-0.02298,2e-05,1.95109]
[1776775161473,61.49,76231.01,97.3,-0.02328,2e-05,1.9721]
[1776775165051,61.49,76223.54,97.3,-0.02346,3e-05,1.98502]
[1776775165468,61.49,76202.45,97.3,-0.024,3e-05,2.02239]
[1776775170504,61.5,76212.88,97.3,-0.02375,3e-05,2.00519]
[1776775171188,61.5,76212.88,97.3,-0.02375,3e-05,2.00519]
[1776775171513,61.5,76200.76,97.3,-0.02401,3e-05,2.02259]
[1776775172519,61.5,76192.28,97.3,-0.02423,3e-05,2.03807]
[1776775173867,61.5,76191.91,97.3,-0.02425,3e-05,2.03915]
[1776775176132,61.51,76191.93,97.3,-0.02425,3e-05,2.03931]
[1776775178138,61.51,76192.81,97.3,-0.02423,3e-05,2.03811]
[1776775180270,61.51,76194.57,97.3,-0.02419,3e-05,2.03533]
[1776775180445,61.51,76194.57,97.3,-0.02419,3e-05,2.03533]
[1776775181787,61.51,76189.16,97.3,-0.02434,3e-05,2.04547]
[1776775182242,61.51,76189.16,97.3,-0.02434,3e-05,2.04547]
[1776775182567,61.52,76184.29,97.3,-0.02447,3e-05,2.05445]
[1776775183951,61.52,76180.48,97.3,-0.02457,3e-05,2.06152]
[1776775183983,61.52,76180.48,97.3,-0.02457,3e-05,2.06152]
[1776775184655,61.52,76167.8,97.3,-0.02491,3e-05,2.08493]
[1776775186216,61.52,76167.8,97.3,-0.02491,3e-05,2.08493]
[1776775186262,61.52,76167.8,97.3,-0.02491,3e-05,2.08493]
[1776775187804,61.52,76153.15,97.3,-0.0253,3e-05,2.1122]
[1776775192676,61.52,76139.56,97.3,-0.02567,3e-05,2.13768]
[1776775196032,61.52,76147.92,97.3,-0.02545,3e-05,2.12224]
[1776775196703,61.53,76156.13,97.3,-0.02523,3e-05,2.1071]
[1776775201740,61.53,76159.74,97.3,-0.02514,3e-05,2.10081]
[1776775202745,61.53,76169.94,97.3,-0.02487,3e-05,2.08218]
[1776775205767,61.53,76153.46,97.3,-0.02531,3e-05,2.11283]
[1776775209795,61.53,76140.45,97.3,-0.02567,3e-05,2.1372]
[1776775214477,61.54,76132.71,97.3,-0.02588,3e-05,2.15195]
[1776775214836,61.54,76120.13,97.3,-0.02623,3e-05,2.1756]
[1776775216557,61.54,76120.13,97.3,-0.02623,3e-05,2.1756]
[1776775216571,61.54,76120.13,97.3,-0.02623,3e-05,2.1756]
[1776775219383,61.52,76117.87,97.3,-0.02627,3e-05,2.17837]
[1776775219876,61.52,76135.56,97.3,-0.02577,3e-05,2.14429]
[1776775220883,61.52,76118.7,97.3,-0.02623,3e-05,2.17598]
[1776775224289,61.52,76116.4,97.3,-0.0263,3e-05,2.18024]
[1776775227363,61.51,76117.6,97.3,-0.02624,3e-05,2.17668]
[1776775227412,61.51,76117.6,97.3,-0.02624,3e-05,2.17668]
[1776775227920,61.51,76113.4,97.3,-0.02636,3e-05,2.18459]
[1776775228143,61.51,76113.4,97.3,-0.02636,3e-05,2.18459]
[1776775228327,61.51,76113.4,97.3,-0.02636,3e-05,2.18459]
[1776775228512,61.51,76113.4,97.3,-0.02636,3e-05,2.18459]
[1776775228573,61.51,76054.87,97.3,-0.02803,3e-05,2.29757]
[1776775228968,61.51,76054.87,97.3,-0.02803,3e-05,2.29757]
[1776775228987,61.51,76054.87,97.3,-0.02803,3e-05,2.29757]
[1776775229239,61.51,76054.87,97.3,-0.02803,3e-05,2.29757]
[1776775229396,61.51,76054.87,97.3,-0.02803,3e-05,2.29757]
[1776775229481,61.51,76054.87,97.3,-0.02803,3e-05,2.29757]
[1776775229592,61.51,76054.87,97.3,-0.02803,3e-05,2.29757]
[1776775229566,61.5,76028.65,97.3,-0.02879,3e-05,2.34877]
[1776775231512,61.49,76021.38,97.3,-0.029,3e-05,2.36252]
[1776775233989,61.39,76028.18,97.3,-0.02854,3e-05,2.33047]
[1776775237131,61.39,76026.91,97.3,-0.02857,3e-05,2.3324]
[1776775238427,61.39,76027.43,97.3,-0.02855,3e-05,2.33106]
[1776775238459,61.38,76008.89,97.3,-0.0291,3e-05,2.36793]
[1776775239562,61.38,76008.89,97.3,-0.0291,3e-05,2.36793]
[1776775240868,61.33,76003.31,97.3,-0.02916,3e-05,2.37195]
[1776775241340,61.33,76003.31,97.3,-0.02916,3e-05,2.37195]
[1776775241514,61.33,76003.31,97.3,-0.02916,3e-05,2.37195]
[1776775241565,61.3,76014.95,97.3,-0.02876,3e-05,2.34488]
[1776775242504,61.3,76040.5,97.3,-0.02799,3e-05,2.29375]
[1776775245291,61.3,76034.27,97.3,-0.02817,3e-05,2.30561]
[1776775246194,61.29,76019.32,97.3,-0.02861,3e-05,2.33482]
[1776775247081,61.29,76011.42,97.3,-0.02884,3e-05,2.35035]
[1776775249336,61.27,76029.69,97.3,-0.02824,3e-05,2.31058]
[1776775250066,61.27,76029.69,97.3,-0.02824,3e-05,2.31058]
[1776775254268,61.23,76038.06,97.3,-0.02792,3e-05,2.289]
[1776775256146,61.2,76018.9,97.3,-0.02842,3e-05,2.32249]
[1776775258160,61.19,76005.4,97.3,-0.02882,3e-05,2.34896]
[1776775259569,61.19,76005.4,97.3,-0.02882,3e-05,2.34896]
[1776775259684,61.19,76005.4,97.3,-0.02882,3e-05,2.34896]
[1776775262188,61.18,75992.41,97.3,-0.02919,3e-05,2.37387]
[1776775263311,61.18,76008.45,97.3,-0.0287,3e-05,2.34116]
[1776775264468,61.18,76024.48,97.3,-0.02822,3e-05,2.30885]
[1776775267061,61.17,76030.04,97.3,-0.02805,3e-05,2.29734]
[1776775269785,61.17,76031.54,97.3,-0.028,3e-05,2.29369]
[1776775270571,61.17,76031.54,97.3,-0.028,3e-05,2.29369]
[1776775271872,61.17,76021.8,97.3,-0.02828,3e-05,2.31255]
[1776775273271,61.16,75995.43,97.3,-0.02906,3e-05,2.3649]
[1776775276292,61.11,76008.68,97.3,-0.02856,3e-05,2.33104]
[1776775277377,61.11,76008.68,97.3,-0.02856,3e-05,2.33104]
[1776775278617,61.11,76014.63,97.3,-0.02837,3e-05,2.31887]
[1776775278698,61.11,76029.47,97.3,-0.02793,3e-05,2.28914]
[1776775278896,61.11,76029.47,97.3,-0.02793,3e-05,2.28914]
[1776775279456,61.11,76029.47,97.3,-0.02793,3e-05,2.28914]
[1776775279544,61.1,76007.53,97.3,-0.02858,3e-05,2.33259]
[1776775280695,61.1,76007.53,97.3,-0.02858,3e-05,2.33259]
[1776775287061,61.09,76019.48,97.3,-0.02819,3e-05,2.30687]
[1776775290390,61.08,76036.72,97.3,-0.02767,3e-05,2.27188]
[1776775295483,61.08,76034.06,97.3,-0.02769,3e-05,2.27184]
[1776775298453,61.07,76047.11,97.3,-0.0273,3e-05,2.24562]
[1776775300466,61.07,76032.17,97.3,-0.02773,3e-05,2.2746]
[1776775304495,61.07,76040.55,97.3,-0.02748,3e-05,2.25748]
[1776775309540,61.06,76041.92,97.3,-0.02743,3e-05,2.25407]
[1776775314575,61.05,76039.59,97.3,-0.02748,3e-05,2.25789]
[1776775318546,61.05,76041.1,97.3,-0.02743,3e-05,2.2545]
[1776775323639,61.05,76038.84,97.3,-0.02749,3e-05,2.25817]
[1776775328674,61.04,76033.27,97.3,-0.02764,3e-05,2.26837]
[1776775333709,61.03,76028.34,97.3,-0.02777,3e-05,2.27722]
[1776775338744,61.03,76035.56,97.3,-0.02755,3e-05,2.26207]
[1776775340758,61.02,76025.69,97.3,-0.02783,3e-05,2.28117]
[1776775341765,61.02,76013.99,97.3,-0.02817,3e-05,2.30419]
[1776775342121,61.02,76013.99,97.3,-0.02817,3e-05,2.30419]
[1776775342163,61.02,76013.99,97.3,-0.02817,3e-05,2.30419]
[1776775342772,61.02,75986.02,97.3,-0.02901,3e-05,2.36013]
[1776775347932,61.01,75987.61,97.3,-0.02894,3e-05,2.35569]
[1776775349822,61.01,76003.25,97.3,-0.02846,3e-05,2.32327]
[1776775351836,61.0,76009.08,97.3,-0.02822,3e-05,2.30624]
[1776775356153,60.99,76009.17,97.3,-0.0282,3e-05,2.30512]
[1776775356878,60.99,76017.11,97.3,-0.02796,3e-05,2.28912]
[1776775357798,60.99,76017.11,97.3,-0.02796,3e-05,2.28912]
[1776775358891,60.99,75985.18,97.3,-0.02892,3e-05,2.35283]
[1776775363926,60.98,75990.98,97.3,-0.02872,3e-05,2.33945]
[1776775368961,60.97,75990.67,97.3,-0.02871,3e-05,2.33865]
[1776775370985,60.97,75990.51,97.3,-0.02871,3e-05,2.33869]
[1776775370990,60.97,75990.51,97.3,-0.02871,3e-05,2.33869]
[1776775376014,60.95,75982.74,97.3,-0.02892,3e-05,2.35268]
[1776775377054,60.95,75982.74,97.3,-0.02892,3e-05,2.35268]
[1776775377143,60.95,75981.59,97.3,-0.02895,3e-05,2.35471]
[1776775383077,61.0,75979.92,97.3,-0.02909,3e-05,2.36443]
[1776775387870,61.0,75976.48,97.3,-0.0292,3e-05,2.37197]
[1776775387913,61.0,75975.98,97.3,-0.02923,3e-05,2.37334]
[1776775388248,61.0,75975.98,97.3,-0.02923,3e-05,2.37334]
[1776775388303,61.0,75976.88,97.3,-0.0292,3e-05,2.37151]
[1776775391134,61.02,75967.83,97.3,-0.02951,3e-05,2.39202]
[1776775393148,61.04,75976.67,97.3,-0.02928,3e-05,2.37679]
[1776775396173,61.04,75979.44,97.3,-0.0292,3e-05,2.3715]
[1776775396274,61.04,75978.25,97.3,-0.02924,3e-05,2.3741]
[1776775397009,61.04,75978.25,97.3,-0.02924,3e-05,2.3741]
[1776775397176,61.04,75978.63,97.3,-0.02922,3e-05,2.37297]
[1776775398184,61.04,75969.6,97.3,-0.0295,3e-05,2.39155]
[1776775402019,61.05,75962.99,97.3,-0.02972,3e-05,2.4065]
[1776775402038,61.05,75962.99,97.3,-0.02972,3e-05,2.4065]
[1776775402332,61.06,75962.01,97.3,-0.02977,3e-05,2.40967]
[1776775402425,61.06,75962.01,97.3,-0.02977,3e-05,2.40967]
[1776775402503,61.06,75962.01,97.3,-0.02977,3e-05,2.40967]
[1776775402704,61.06,75962.01,97.3,-0.02977,3e-05,2.40967]
[1776775402930,61.06,75962.01,97.3,-0.02977,3e-05,2.40967]
[1776775402943,61.06,75944.37,97.3,-0.03032,3e-05,2.44611]
[1776775403975,61.07,75954.94,97.3,-0.03002,3e-05,2.4262]
[1776775404281,61.07,75954.94,97.3,-0.03002,3e-05,2.4262]
[1776775404955,61.07,75954.94,97.3,-0.03002,3e-05,2.4262]
[1776775404942,61.07,75978.02,97.3,-0.0293,3e-05,2.37854]
[1776775405373,61.07,75986.94,97.3,-0.02903,3e-05,2.36044]
[1776775406779,61.07,75986.94,97.3,-0.02903,3e-05,2.36044]
[1776775406968,61.07,75997.26,97.3,-0.02871,3e-05,2.33901]
[1776775407307,61.07,75997.26,97.3,-0.02871,3e-05,2.33901]
[1776775411251,61.06,75998.76,97.3,-0.02865,3e-05,2.33518]
[1776775412029,61.06,75998.76,97.3,-0.02865,3e-05,2.33518]
[1776775411291,61.06,75983.29,97.3,-0.02906,3e-05,2.36148]
[1776775412298,61.06,75974.88,97.3,-0.02932,3e-05,2.37859]
[1776775413526,61.06,75974.88,97.3,-0.02932,3e-05,2.37859]
[1776775413925,61.05,75972.51,97.3,-0.02938,3e-05,2.3827]
[1776775414407,61.05,75972.51,97.3,-0.02938,3e-05,2.3827]
[1776775415079,61.05,75968.69,97.3,-0.0295,3e-05,2.3905]
[1776775415272,61.05,75968.69,97.3,-0.0295,3e-05,2.3905]
[1776775416886,61.08,75955.46,97.3,-0.02995,3e-05,2.42055]
[1776775417123,61.08,75955.46,97.3,-0.02995,3e-05,2.42055]
[1776775417166,61.08,75955.46,97.3,-0.02995,3e-05,2.42055]
[1776775417451,61.08,75955.46,97.3,-0.02995,3e-05,2.42055]
[1776775417513,61.08,75955.46,97.3,-0.02995,3e-05,2.42055]
[1776775417700,61.08,75955.46,97.3,-0.02995,3e-05,2.42055]
[1776775417718,61.08,75955.46,97.3,-0.02995,3e-05,2.42055]
[1776775417746,61.08,75955.46,97.3,-0.02995,3e-05,2.42055]
[1776775417777,61.1,75932.04,97.3,-0.03075,3e-05,2.47295]
[1776775420328,61.1,75930.2,97.3,-0.0308,3e-05,2.47667]
[1776775420355,61.1,75924.01,97.3,-0.031,3e-05,2.48967]
[1776775422082,61.13,75924.54,97.3,-0.03104,3e-05,2.492]
[1776775422452,61.13,75924.54,97.3,-0.03104,3e-05,2.492]
[1776775424158,61.15,75921.65,97.3,-0.03118,3e-05,2.50149]
[1776775424332,61.17,75922.85,97.3,-0.03119,3e-05,2.50221]
[1776775424637,61.17,75922.85,97.3,-0.03119,3e-05,2.50221]
[1776775425052,61.17,75922.85,97.3,-0.03119,3e-05,2.50221]
[1776775425063,61.17,75922.85,97.3,-0.03119,3e-05,2.50221]
[1776775425058,61.18,75897.56,97.3,-0.03203,3e-05,2.55649]
[1776775425763,61.18,75897.56,97.3,-0.03203,3e-05,2.55649]
[1776775426343,61.18,75896.42,97.3,-0.03207,3e-05,2.55916]
[1776775426871,61.18,75896.42,97.3,-0.03207,3e-05,2.55916]
[1776775426914,61.18,75896.42,97.3,-0.03207,3e-05,2.55916]
[1776775427345,61.18,75891.92,97.3,-0.03222,3e-05,2.56903]
[1776775427603,61.18,75891.92,97.3,-0.03222,3e-05,2.56903]
[1776775427704,61.18,75883.7,97.3,-0.0325,3e-05,2.58691]
[1776775430325,61.18,75885.08,97.3,-0.03245,3e-05,2.58413]
[1776775431701,61.18,75887.98,97.3,-0.03236,3e-05,2.57807]
[1776775433805,61.19,75880.84,97.3,-0.0326,3e-05,2.59386]
[1776775434456,61.19,75864.45,97.3,-0.03316,3e-05,2.62982]
[1776775435157,61.19,75864.45,97.3,-0.03316,3e-05,2.62982]
[1776775436872,61.19,75857.46,97.3,-0.0334,3e-05,2.64523]
[1776775438908,61.2,75857.83,97.3,-0.03342,3e-05,2.64625]
[1776775440337,61.22,75857.25,97.3,-0.03347,3e-05,2.64949]
[1776775442992,61.22,75851.9,97.3,-0.03367,3e-05,2.66237]
[1776775447144,61.24,75858.44,97.3,-0.03347,3e-05,2.64958]
[1776775447549,61.24,75872.32,97.3,-0.033,3e-05,2.61934]
[1776775449158,61.24,75869.68,97.3,-0.03309,3e-05,2.62518]
[1776775451119,61.24,75864.5,97.3,-0.03327,3e-05,2.63677]
[1776775457015,61.24,75867.71,97.3,-0.03317,3e-05,2.63033]
[1776775457050,61.24,75867.71,97.3,-0.03317,3e-05,2.63033]
[1776775457398,61.24,75869.46,97.3,-0.03311,3e-05,2.62677]
[1776775457511,61.24,75869.46,97.3,-0.03311,3e-05,2.62677]
[1776775457725,61.24,75869.46,97.3,-0.03311,3e-05,2.62677]
[1776775457894,61.24,75869.46,97.3,-0.03311,3e-05,2.62677]
[1776775458112,61.24,75795.75,97.3,-0.03569,4e-05,2.79092]
[1776775458172,61.24,75795.75,97.3,-0.03569,4e-05,2.79092]
[1776775458323,61.24,75795.75,97.3,-0.03569,4e-05,2.79092]
[1776775458981,61.25,75759.7,97.3,-0.03701,4e-05,2.87391]
[1776775459331,61.25,75759.7,97.3,-0.03701,4e-05,2.87391]
[1776775459918,61.24,75749.19,97.3,-0.03738,4e-05,2.89709]
[1776775460206,61.24,75749.19,97.3,-0.03738,4e-05,2.89709]
[1776775460571,61.24,75749.19,97.3,-0.03738,4e-05,2.89709]
[1776775461860,61.2,75738.98,97.3,-0.03768,4e-05,2.9155]
[1776775462747,61.2,75738.98,97.3,-0.03768,4e-05,2.9155]
[1776775462793,61.2,75738.98,97.3,-0.03768,4e-05,2.9155]
[1776775463042,61.2,75738.98,97.3,-0.03768,4e-05,2.9155]
[1776775463259,61.2,75774.59,97.3,-0.03635,4e-05,2.83246]
[1776775463352,61.2,75774.59,97.3,-0.03635,4e-05,2.83246]
[1776775464051,61.2,75806.62,97.3,-0.03519,4e-05,2.75914]
[1776775464337,61.2,75806.62,97.3,-0.03519,4e-05,2.75914]
[1776775464686,61.19,75820.43,97.3,-0.03469,4e-05,2.72788]
[1776775465559,61.19,75820.43,97.3,-0.03469,4e-05,2.72788]
[1776775469148,61.19,75810.81,97.3,-0.03503,4e-05,2.74936]
[1776775473703,61.19,75815.25,97.3,-0.03481,4e-05,2.73406]
[1776775477999,61.19,75814.75,97.3,-0.03483,4e-05,2.735]
[1776775478791,61.19,75826.63,97.3,-0.03441,4e-05,2.70838]
[1776775483832,61.19,75831.78,97.3,-0.03423,3e-05,2.69694]
[1776775488866,61.19,75835.19,97.3,-0.03411,3e-05,2.6895]
[1776775493903,61.19,75848.2,97.3,-0.03366,3e-05,2.66086]
[1776775496932,61.19,75858.04,97.3,-0.03333,3e-05,2.63949]
[1776775501970,61.2,75841.67,97.3,-0.0339,3e-05,2.676]
[1776775503591,61.2,75845.44,97.3,-0.03377,3e-05,2.66772]
[1776775503985,61.2,75835.17,97.3,-0.03413,3e-05,2.6905]
[1776775506097,61.2,75815.97,97.3,-0.0348,4e-05,2.73337]
[1776775506900,61.2,75815.97,97.3,-0.0348,4e-05,2.73337]
[1776775507007,61.2,75799.1,97.3,-0.0354,4e-05,2.77142]
[1776775508016,61.2,75781.23,97.3,-0.03604,4e-05,2.81194]
[1776775508899,61.2,75781.23,97.3,-0.03604,4e-05,2.81194]
[1776775510157,61.2,75784.33,97.3,-0.03593,4e-05,2.80467]
[1776775516651,61.19,75784.68,97.3,-0.0359,4e-05,2.80261]
[1776775516994,61.19,75784.68,97.3,-0.0359,4e-05,2.80261]
[1776775517153,61.19,75784.68,97.3,-0.0359,4e-05,2.80261]
[1776775517082,61.19,75812.19,97.3,-0.03491,4e-05,2.74009]
[1776775518089,61.19,75821.27,97.3,-0.03459,4e-05,2.71967]
[1776775519096,61.19,75811.84,97.3,-0.03492,4e-05,2.7408]
[1776775519759,61.19,75811.84,97.3,-0.03492,4e-05,2.7408]
[1776775520104,61.18,75796.61,97.3,-0.03546,4e-05,2.77514]
[1776775520492,61.18,75796.61,97.3,-0.03546,4e-05,2.77514]
[1776775522118,61.18,75775.65,97.3,-0.03622,4e-05,2.82273]
[1776775524132,61.18,75793.31,97.3,-0.03557,4e-05,2.78199]
[1776775525139,61.18,75807.87,97.3,-0.03505,4e-05,2.74891]
[1776775526009,61.18,75807.87,97.3,-0.03505,4e-05,2.74891]
[1776775526147,61.18,75819.67,97.3,-0.03463,4e-05,2.72234]
[1776775526843,61.18,75819.67,97.3,-0.03463,4e-05,2.72234]
[1776775531484,61.18,75822.15,97.3,-0.03448,4e-05,2.71163]
[1776775532188,61.18,75834.96,97.3,-0.03403,3e-05,2.68311]
[1776775537223,61.18,75841.0,97.3,-0.03382,3e-05,2.66993]
[1776775540244,61.18,75852.05,97.3,-0.03345,3e-05,2.6458]
[1776775545278,61.18,75851.35,97.3,-0.03348,3e-05,2.64779]
[1776775548300,61.19,75859.77,97.3,-0.0332,3e-05,2.62963]
[1776775554125,61.19,75862.82,97.3,-0.0331,3e-05,2.62344]
[1776775555509,61.19,75873.32,97.3,-0.03275,3e-05,2.60088]
[1776775559377,61.2,75862.27,97.3,-0.03313,3e-05,2.62564]
[1776775562996,61.2,75871.23,97.3,-0.03284,3e-05,2.60672]
[1776775564413,61.2,75861.32,97.3,-0.03318,3e-05,2.62846]
[1776775569450,61.21,75861.53,97.3,-0.03318,3e-05,2.62865]
[1776775574485,61.21,75863.36,97.3,-0.03313,3e-05,2.62533]
[1776775577506,61.21,75874.06,97.3,-0.03277,3e-05,2.60255]
[1776775581989,61.22,75893.25,97.3,-0.03215,3e-05,2.56222]
[1776775582543,61.22,75903.15,97.3,-0.03182,3e-05,2.54106]
[1776775587559,61.23,75907.97,97.3,-0.03168,3e-05,2.53199]
[1776775588049,61.23,75907.97,97.3,-0.03168,3e-05,2.53199]
[1776775592582,61.24,75902.13,97.3,-0.03184,3e-05,2.54103]
[1776775593353,61.24,75901.75,97.3,-0.03186,3e-05,2.54211]
[1776775594628,61.25,75883.82,97.3,-0.03246,3e-05,2.58105]
[1776775599663,61.25,75887.73,97.3,-0.03234,3e-05,2.5737]
[1776775604698,61.26,75886.67,97.3,-0.03239,3e-05,2.57701]
[1776775606123,61.26,75886.67,97.3,-0.03239,3e-05,2.57701]
[1776775606205,61.26,75898.01,97.3,-0.03203,3e-05,2.55315]
[1776775607719,61.27,75907.25,97.3,-0.03173,3e-05,2.53373]
[1776775610020,61.27,75907.62,97.3,-0.03172,3e-05,2.53322]
[1776775610181,61.27,75907.62,97.3,-0.03172,3e-05,2.53322]
[1776775613133,61.27,75921.22,97.3,-0.03129,3e-05,2.50533]
[1776775613692,61.28,75920.78,97.3,-0.03131,3e-05,2.50689]
[1776775614188,61.28,75920.78,97.3,-0.03131,3e-05,2.50689]
[1776775621041,61.29,75918.65,97.3,-0.03141,3e-05,2.51319]
[1776775621822,61.3,75910.32,97.3,-0.03169,3e-05,2.53142]
[1776775624609,61.3,75913.42,97.3,-0.0316,3e-05,2.52541]
[1776775624673,61.3,75913.42,97.3,-0.0316,3e-05,2.52541]
[1776775625102,61.3,75913.42,97.3,-0.0316,3e-05,2.52541]
[1776775625619,61.3,75907.19,97.3,-0.03181,3e-05,2.53919]
[1776775625967,61.3,75907.19,97.3,-0.03181,3e-05,2.53919]
[1776775628242,61.31,75907.47,97.3,-0.0318,3e-05,2.53884]
[1776775628590,61.31,75907.0,97.3,-0.03183,3e-05,2.54035]
[1776775629015,61.31,75907.0,97.3,-0.03183,3e-05,2.54035]
[1776775630259,61.31,75908.6,97.3,-0.03178,3e-05,2.53719]
[1776775630309,61.31,75908.6,97.3,-0.03178,3e-05,2.53719]
[1776775632725,61.31,75917.63,97.3,-0.03149,3e-05,2.51857]
[1776775634161,61.32,75913.8,97.3,-0.03162,3e-05,2.52696]
[1776775635399,61.32,75913.73,97.3,-0.03163,3e-05,2.52766]
[1776775637301,61.32,75916.03,97.3,-0.03156,3e-05,2.52305]
[1776775638275,61.33,75919.1,97.3,-0.03147,3e-05,2.51708]
[1776775638689,61.33,75922.8,97.3,-0.03135,3e-05,2.50955]
[1776775638947,61.33,75930.44,97.3,-0.03111,3e-05,2.49348]
[1776775641020,61.33,75932.6,97.3,-0.03104,3e-05,2.48924]
[1776775641026,61.33,75932.6,97.3,-0.03104,3e-05,2.48924]
[1776775647003,61.35,75927.91,97.3,-0.03123,3e-05,2.50167]
[1776775647949,61.35,75927.91,97.3,-0.03123,3e-05,2.50167]
[1776775651402,61.36,75922.6,97.3,-0.03136,3e-05,2.50924]
[1776775655355,61.37,75922.38,97.3,-0.03139,3e-05,2.51089]
[1776775659451,61.37,75928.52,97.3,-0.03121,3e-05,2.4992]
[1776775661504,61.38,75930.42,97.3,-0.03115,3e-05,2.49553]
[1776775661564,61.38,75930.42,97.3,-0.03115,3e-05,2.49553]
[1776775662116,61.38,75916.68,97.3,-0.0316,3e-05,2.5248]
[1776775662514,61.38,75916.68,97.3,-0.0316,3e-05,2.5248]
[1776775663562,61.38,75915.87,97.3,-0.03164,3e-05,2.52712]
[1776775669165,61.4,75927.47,97.3,-0.03129,3e-05,2.50437]
[1776775670583,61.4,75930.81,97.3,-0.03119,3e-05,2.49767]
[1776775670701,61.4,75930.81,97.3,-0.03119,3e-05,2.49767]
[1776775673854,61.41,75923.86,97.3,-0.03142,3e-05,2.51326]
[1776775673906,61.41,75923.86,97.3,-0.03142,3e-05,2.51326]
[1776775673939,61.41,75923.86,97.3,-0.03142,3e-05,2.51326]
[1776775679760,61.42,75931.66,97.3,-0.0312,3e-05,2.49865]
[1776775683084,61.43,75931.72,97.3,-0.03121,3e-05,2.4995]
[1776775684271,61.43,75914.97,97.3,-0.03177,3e-05,2.5355]
[1776775685082,61.43,75914.97,97.3,-0.03177,3e-05,2.5355]
[1776775685090,61.43,75914.97,97.3,-0.03177,3e-05,2.5355]
[1776775687292,61.44,75927.95,97.3,-0.03136,3e-05,2.50888]
[1776775692326,61.45,75926.58,97.3,-0.03142,3e-05,2.51333]
[1776775697362,61.46,75922.11,97.3,-0.03159,3e-05,2.52424]
[1776775698369,61.46,75904.88,97.3,-0.03216,3e-05,2.56113]
[1776775701390,61.46,75896.49,97.3,-0.03245,3e-05,2.57974]
[1776775706425,61.47,75897.48,97.3,-0.03243,3e-05,2.57855]
[1776775711451,61.48,75896.36,97.3,-0.03248,3e-05,2.58173]
[1776775712467,61.48,75864.68,97.3,-0.03349,3e-05,2.64578]
[1776775717503,61.48,75861.57,97.3,-0.03361,3e-05,2.65294]
[1776775722889,61.48,75861.36,97.3,-0.03362,3e-05,2.65366]
[1776775723544,61.48,75852.42,97.3,-0.03393,3e-05,2.67342]
[1776775728579,61.48,75853.46,97.3,-0.03389,3e-05,2.67132]
[1776775731520,61.49,75851.41,97.3,-0.03396,3e-05,2.67589]
[1776775732876,61.49,75844.37,97.3,-0.03421,3e-05,2.69146]
[1776775738651,61.48,75841.66,97.3,-0.0343,3e-05,2.69733]
[1776775742680,61.48,75832.73,97.3,-0.03461,4e-05,2.71715]
[1776775744511,61.48,75835.68,97.3,-0.03451,4e-05,2.71054]
[1776775749729,61.48,75839.67,97.3,-0.03437,3e-05,2.70144]
[1776775753757,61.48,75852.16,97.3,-0.03393,3e-05,2.67378]
[1776775754994,61.48,75852.16,97.3,-0.03393,3e-05,2.67378]
[1776775760806,61.48,75858.84,97.3,-0.03371,3e-05,2.65939]
[1776775765841,61.49,75861.86,97.3,-0.03361,3e-05,2.65304]
[1776775768419,61.49,75862.0,97.3,-0.0336,3e-05,2.65279]
[1776775768863,61.49,75888.0,97.3,-0.03272,3e-05,2.59643]
[1776775772237,61.49,75892.46,97.3,-0.03258,3e-05,2.58714]
[1776775772929,61.49,75873.02,97.3,-0.03318,3e-05,2.62458]
[1776775775921,61.49,75859.41,97.3,-0.03365,3e-05,2.65457]
[1776775779410,61.5,75870.77,97.3,-0.03327,3e-05,2.63006]
[1776775784985,61.5,75877.44,97.3,-0.03305,3e-05,2.61618]
[1776775790021,61.5,75863.53,97.3,-0.03353,3e-05,2.64704]
[1776775790600,61.5,75863.53,97.3,-0.03353,3e-05,2.64704]
[1776775791028,61.51,75848.26,97.3,-0.03406,3e-05,2.68068]
[1776775793416,61.51,75845.81,97.3,-0.03414,3e-05,2.68617]
[1776775796225,61.51,75831.05,97.3,-0.03466,4e-05,2.71904]
[1776775797072,61.51,75815.05,97.3,-0.03523,4e-05,2.75485]
[1776775797617,61.51,75815.05,97.3,-0.03523,4e-05,2.75485]
[1776775800094,61.5,75800.96,97.3,-0.03573,4e-05,2.78638]
[1776775801893,61.5,75800.29,97.3,-0.03575,4e-05,2.78775]
[1776775805152,61.5,75821.09,97.3,-0.035,4e-05,2.74027]
[1776775806867,61.5,75822.17,97.3,-0.03496,4e-05,2.73769]
[1776775807192,61.5,75822.17,97.3,-0.03496,4e-05,2.73769]
[1776775812562,61.5,75831.2,97.3,-0.03463,4e-05,2.71707]
[1776775818248,61.49,75826.97,97.3,-0.03477,4e-05,2.72616]
[1776775820262,61.49,75842.5,97.3,-0.03423,3e-05,2.69155]
[1776775824549,61.49,75837.77,97.3,-0.03439,3e-05,2.70195]
[1776775825297,61.49,75846.52,97.3,-0.03409,3e-05,2.68257]
[1776775826153,61.49,75846.52,97.3,-0.03409,3e-05,2.68257]
[1776775831345,61.49,75861.11,97.3,-0.03353,3e-05,2.64566]
[1776775836377,61.49,75856.93,97.3,-0.03368,3e-05,2.65518]
[1776775841412,61.5,75859.64,97.3,-0.03359,3e-05,2.64954]
[1776775844434,61.5,75877.17,97.3,-0.033,3e-05,2.61153]
[1776775847454,61.5,75884.72,97.3,-0.03275,3e-05,2.59574]
[1776775848461,61.5,75849.8,97.3,-0.03394,3e-05,2.67183]
[1776775851489,61.5,75857.41,97.3,-0.03368,3e-05,2.65539]
[1776775852495,61.5,75867.66,97.3,-0.03333,3e-05,2.63305]
[1776775853502,61.5,75881.22,97.3,-0.03287,3e-05,2.60372]
[1776775858538,61.51,75884.25,97.3,-0.03278,3e-05,2.59791]
[1776775861559,61.51,75864.52,97.3,-0.03346,3e-05,2.6412]
[1776775862566,61.51,75873.53,97.3,-0.03315,3e-05,2.62166]
[1776775867605,61.52,75875.52,97.3,-0.0331,3e-05,2.61797]
[1776775868696,61.52,75875.52,97.3,-0.0331,3e-05,2.61797]
[1776775869965,61.52,75871.65,97.3,-0.03323,3e-05,2.6265]
[1776775871634,61.52,75858.27,97.3,-0.03369,3e-05,2.65604]
[1776775876669,61.52,75854.99,97.3,-0.03381,3e-05,2.6635]
[1776775881705,61.53,75849.19,97.3,-0.03401,3e-05,2.67649]
[1776775884726,61.53,75866.02,97.3,-0.03343,3e-05,2.63966]
[1776775889761,61.53,75860.81,97.3,-0.03362,3e-05,2.65147]
[1776775894796,61.53,75852.57,97.3,-0.03385,3e-05,2.66485]
[1776775900361,61.53,75856.18,97.3,-0.03373,3e-05,2.65709]
[1776775901974,61.53,75868.58,97.3,-0.0333,3e-05,2.63014]
[1776775907887,61.54,75864.36,97.3,-0.03345,3e-05,2.63982]
[1776775912922,61.54,75862.46,97.3,-0.03353,3e-05,2.64434]
[1776775918451,61.54,75862.19,97.3,-0.03354,3e-05,2.6452]
[1776775921985,61.54,75871.34,97.3,-0.03323,3e-05,2.62562]
[1776775922677,61.54,75871.34,97.3,-0.03323,3e-05,2.62562]
[1776775923118,61.54,75881.96,97.3,-0.03288,3e-05,2.6028]
[1776775928225,61.55,75887.55,97.3,-0.0327,3e-05,2.59134]
[1776775930909,61.55,75887.61,97.3,-0.0327,3e-05,2.59168]
[1776775936084,61.56,75882.95,97.3,-0.03287,3e-05,2.60262]
[1776775941119,61.56,75889.39,97.3,-0.03267,3e-05,2.58946]
[1776775946154,61.57,75891.68,97.3,-0.03261,3e-05,2.58537]
[1776775951190,61.58,75890.8,97.3,-0.03259,3e-05,2.58318]
[1776775956225,61.58,75894.02,97.3,-0.0325,3e-05,2.57713]
[1776775961260,61.59,75885.45,97.3,-0.0328,3e-05,2.59644]
[1776775966295,61.59,75885.34,97.3,-0.03281,3e-05,2.59742]
[1776775971330,61.6,75883.36,97.3,-0.03289,3e-05,2.60239]
[1776775975358,61.6,75873.52,97.3,-0.03323,3e-05,2.62424]
[1776775977337,61.6,75873.81,97.3,-0.03322,3e-05,2.62371]
[1776775982407,61.61,75887.14,97.3,-0.03278,3e-05,2.59549]
[1776775987636,61.61,75888.51,97.3,-0.03274,3e-05,2.59316]
[1776775993484,61.62,75886.3,97.3,-0.03283,3e-05,2.59898]
[1776775998519,61.62,75891.56,97.3,-0.03267,3e-05,2.58845]
[1776776001040,61.63,75891.96,97.3,-0.03266,3e-05,2.58791]
[1776776006576,61.63,75903.28,97.3,-0.0323,3e-05,2.56472]
[1776776007028,61.63,75903.28,97.3,-0.0323,3e-05,2.56472]
[1776776013625,61.64,75910.61,97.3,-0.03202,3e-05,2.54571]
[1776776017969,61.65,75916.41,97.3,-0.03185,3e-05,2.53429]
[1776776018355,61.65,75916.41,97.3,-0.03185,3e-05,2.53429]
[1776776018660,61.65,75924.74,97.3,-0.03158,3e-05,2.51694]
[1776776023695,61.66,75926.87,97.3,-0.03153,3e-05,2.51379]
[1776776026605,61.67,75929.63,97.3,-0.03145,3e-05,2.50852]
[1776776026725,61.67,75939.94,97.3,-0.03112,3e-05,2.48721]
[1776776030745,61.68,75948.12,97.3,-0.03088,3e-05,2.47148]
[1776776035781,61.69,75949.69,97.3,-0.03085,3e-05,2.46989]
[1776776040768,61.7,75946.25,97.3,-0.03098,3e-05,2.47838]
[1776776045851,61.71,75945.96,97.3,-0.03102,3e-05,2.48099]
[1776776050886,61.73,75934.63,97.3,-0.03141,3e-05,2.50623]
[1776776056294,61.73,75935.3,97.3,-0.03141,3e-05,2.50596]
[1776776060961,61.75,75946.7,97.3,-0.03107,3e-05,2.48378]
[1776776062974,61.75,75935.32,97.3,-0.03144,3e-05,2.50819]
[1776776065996,61.76,75950.4,97.3,-0.03097,3e-05,2.47753]
[1776776067451,61.76,75950.4,97.3,-0.03097,3e-05,2.47753]
[1776776067457,61.76,75950.4,97.3,-0.03097,3e-05,2.47753]
[1776776073043,61.77,75949.69,97.3,-0.03097,3e-05,2.47655]
[1776776076092,61.78,75950.68,97.3,-0.03095,3e-05,2.47516]
[1776776081100,61.79,75952.42,97.3,-0.03093,3e-05,2.47358]
[1776776086112,61.8,75955.55,97.3,-0.03085,3e-05,2.46844]
[1776776092178,61.82,75957.24,97.3,-0.03083,3e-05,2.46731]
[1776776093892,61.82,75957.28,97.3,-0.03083,3e-05,2.46757]
[1776776094353,61.82,75971.35,97.3,-0.03039,3e-05,2.43889]
[1776776099632,61.83,75976.76,97.3,-0.03023,3e-05,2.42787]
[1776776105272,61.83,75978.01,97.3,-0.03019,3e-05,2.42564]
[1776776109300,61.83,75988.25,97.3,-0.02988,3e-05,2.40493]
[1776776112464,61.83,75996.04,97.3,-0.02964,3e-05,2.3894]
[1776776114335,61.83,76007.55,97.3,-0.02929,3e-05,2.36642]
[1776776119370,61.84,76001.56,97.3,-0.02948,3e-05,2.37917]
[1776776124405,61.84,76010.05,97.3,-0.02923,3e-05,2.3627]
[1776776125303,61.84,76010.05,97.3,-0.02923,3e-05,2.3627]
[1776776125412,61.84,76013.27,97.3,-0.02914,3e-05,2.35639]
[1776776126127,61.84,76013.27,97.3,-0.02914,3e-05,2.35639]
[1776776126419,61.84,76015.44,97.3,-0.02907,3e-05,2.35169]
[1776776131454,61.85,76019.15,97.3,-0.02891,3e-05,2.34042]
[1776776131990,61.85,76019.15,97.3,-0.02891,3e-05,2.34042]
[1776776132461,61.84,76021.71,97.3,-0.02883,3e-05,2.33499]
[1776776134297,61.84,76021.38,97.3,-0.02884,3e-05,2.33533]
[1776776134604,61.84,76021.38,97.3,-0.02884,3e-05,2.33533]
[1776776134670,61.84,76020.86,97.3,-0.02885,3e-05,2.33604]
[1776776137196,61.84,76020.17,97.3,-0.02887,3e-05,2.3378]
[1776776137495,61.84,76023.12,97.3,-0.02879,3e-05,2.33212]
[1776776142530,61.83,76024.23,97.3,-0.02873,3e-05,2.32834]
[1776776147567,61.82,76024.21,97.3,-0.02871,3e-05,2.32685]
[1776776147879,61.82,76024.21,97.3,-0.02871,3e-05,2.32685]
[1776776153609,61.81,76020.28,97.3,-0.0288,3e-05,2.33277]
[1776776158644,61.79,76017.83,97.3,-0.02885,3e-05,2.33602]
[1776776163679,61.78,76019.63,97.3,-0.02877,3e-05,2.33083]
[1776776168714,61.77,76023.61,97.3,-0.02863,3e-05,2.32138]
[1776776173770,61.76,76022.8,97.3,-0.02864,3e-05,2.32177]
[1776776177777,61.75,76031.57,97.3,-0.02835,3e-05,2.30297]
[1776776182126,61.74,76032.13,97.3,-0.02832,3e-05,2.30079]
[1776776188859,61.73,76033.9,97.3,-0.02824,3e-05,2.29543]
[1776776193869,61.72,76037.3,97.3,-0.02807,3e-05,2.28316]
[1776776195058,61.72,76033.98,97.3,-0.02816,3e-05,2.2892]
[1776776195657,61.72,76033.98,97.3,-0.02816,3e-05,2.2892]
[1776776195908,61.72,76033.43,97.3,-0.02818,3e-05,2.29039]
[1776776196310,61.72,76033.43,97.3,-0.02818,3e-05,2.29039]
[1776776196712,61.72,76033.43,97.3,-0.02818,3e-05,2.29039]
[1776776196714,61.72,76033.43,97.3,-0.02818,3e-05,2.29039]
[1776776196905,61.72,76033.43,97.3,-0.02818,3e-05,2.29039]
[1776776196915,61.72,76028.88,97.3,-0.02832,3e-05,2.29947]
[1776776197924,61.72,76028.88,97.3,-0.02832,3e-05,2.29947]
[1776776198340,61.72,76022.9,97.3,-0.0285,3e-05,2.31154]
[1776776197930,61.72,76022.9,97.3,-0.0285,3e-05,2.31154]
[1776776199082,61.73,76016.57,97.3,-0.0287,3e-05,2.32469]
[1776776200943,61.73,76006.96,97.3,-0.02899,3e-05,2.34425]
[1776776205978,61.73,76001.59,97.3,-0.02917,3e-05,2.35582]
[1776776211273,61.74,76001.68,97.3,-0.02917,3e-05,2.35627]
[1776776217057,61.75,75994.73,97.3,-0.0294,3e-05,2.37142]
[1776776222092,61.78,75993.56,97.3,-0.0295,3e-05,2.37772]
[1776776227127,61.8,75987.49,97.3,-0.02972,3e-05,2.39266]
[1776776229411,61.81,75995.62,97.3,-0.0295,3e-05,2.37764]
[1776776232163,61.83,76005.29,97.3,-0.02924,3e-05,2.36088]
[1776776237198,61.88,76007.38,97.3,-0.02928,3e-05,2.36376]
[1776776242844,61.92,76012.23,97.3,-0.02922,3e-05,2.3597]
[1776776248275,61.99,76009.07,97.3,-0.02945,3e-05,2.37535]
[1776776253310,62.03,76007.8,97.3,-0.02952,3e-05,2.37879]
[1776776258345,62.06,76003.63,97.3,-0.0297,3e-05,2.39065]
[1776776262373,62.06,75995.72,97.3,-0.02995,3e-05,2.40709]
[1776776267411,62.06,75988.79,97.3,-0.03017,3e-05,2.4215]
[1776776270194,62.06,75989.5,97.3,-0.03015,3e-05,2.42014]
[1776776270432,62.07,75989.08,97.3,-0.03017,3e-05,2.4214]
[1776776271623,62.07,75989.08,97.3,-0.03017,3e-05,2.4214]
[1776776271674,62.07,75992.86,97.3,-0.03006,3e-05,2.41411]
[1776776277481,62.07,75994.75,97.3,-0.03001,3e-05,2.41068]
[1776776282517,62.08,75991.99,97.3,-0.0301,3e-05,2.41659]
[1776776283475,62.08,75991.99,97.3,-0.0301,3e-05,2.41659]
[1776776283576,62.08,75991.99,97.3,-0.0301,3e-05,2.41664]
[1776776284422,62.08,75991.99,97.3,-0.0301,3e-05,2.41664]
[1776776284530,62.08,75991.45,97.3,-0.03012,3e-05,2.41816]
[1776776285306,62.08,75991.45,97.3,-0.03012,3e-05,2.41816]
[1776776285537,62.08,75989.96,97.3,-0.03017,3e-05,2.42125]
[1776776290084,62.09,75988.81,97.3,-0.03023,3e-05,2.42523]
[1776776294499,62.13,75993.61,97.3,-0.03016,3e-05,2.42078]
[1776776296506,62.19,76001.6,97.3,-0.03003,3e-05,2.41265]
[1776776297622,62.22,76009.31,97.3,-0.02986,3e-05,2.4016]
[1776776302658,62.24,76011.28,97.3,-0.02984,3e-05,2.39979]
[1776776305025,62.24,76011.14,97.3,-0.02985,3e-05,2.40051]
[1776776310134,62.32,76013.28,97.3,-0.02993,3e-05,2.4065]
[1776776316222,62.45,76015.61,97.3,-0.03007,3e-05,2.41436]
[1776776316756,62.45,76017.86,97.3,-0.03,3e-05,2.4102]
[1776776321790,62.45,76023.41,97.3,-0.02984,3e-05,2.39928]
[1776776326826,62.46,76027.06,97.3,-0.02973,3e-05,2.39224]
[1776776328940,62.46,76027.63,97.3,-0.02971,3e-05,2.39117]
[1776776335889,62.46,76027.67,97.3,-0.02972,3e-05,2.39165]
[1776776342937,62.46,76027.67,97.3,-0.02973,3e-05,2.39218]
[1776776343947,62.47,76044.9,97.3,-0.02921,3e-05,2.35787]
[1776776344955,62.47,76060.57,97.3,-0.02874,3e-05,2.32705]
[1776776349992,62.47,76058.55,97.3,-0.02882,3e-05,2.33196]
[1776776355030,62.48,76066.19,97.3,-0.0286,3e-05,2.31786]
[1776776360065,62.49,76067.7,97.3,-0.02857,3e-05,2.31594]
[1776776362086,62.49,76077.71,97.3,-0.02829,3e-05,2.29682]
[1776776367118,62.5,76078.01,97.3,-0.0283,3e-05,2.29746]
[1776776372153,62.51,76068.1,97.3,-0.02855,3e-05,2.31332]
[1776776374167,62.51,76056.15,97.3,-0.02891,3e-05,2.33721]
[1776776376740,62.52,76044.99,97.3,-0.02925,3e-05,2.35976]
[1776776380144,62.52,76041.71,97.3,-0.02935,3e-05,2.36653]
[1776776385245,62.52,76038.19,97.3,-0.02947,3e-05,2.37426]
[1776776390280,62.53,76039.73,97.3,-0.02943,3e-05,2.37173]
[1776776395315,62.53,76041.12,97.3,-0.0294,3e-05,2.3695]
[1776776400350,62.54,76037.74,97.3,-0.02951,3e-05,2.37679]
[1776776401524,62.54,76060.38,97.3,-0.02883,3e-05,2.33203]
[1776776406396,62.54,76049.08,97.3,-0.02918,3e-05,2.35522]
[1776776407511,62.54,76062.73,97.3,-0.02878,3e-05,2.32845]
[1776776413448,62.55,76064.19,97.3,-0.02875,3e-05,2.32664]
[1776776417476,62.56,76054.88,97.3,-0.02904,3e-05,2.34571]
[1776776422511,62.56,76063.93,97.3,-0.02878,3e-05,2.3287]
[1776776427546,62.57,76070.21,97.3,-0.02861,3e-05,2.31731]
[1776776432604,62.58,76064.82,97.3,-0.02873,3e-05,2.32441]
[1776776437619,62.59,76063.86,97.3,-0.02877,3e-05,2.32701]
[1776776440640,62.59,76056.06,97.3,-0.02901,3e-05,2.34291]
[1776776445675,62.6,76061.12,97.3,-0.02887,3e-05,2.33389]
[1776776446282,62.6,76061.12,97.3,-0.02887,3e-05,2.33389]
[1776776446682,62.6,76069.22,97.3,-0.02864,3e-05,2.31816]
[1776776451718,62.61,76075.38,97.3,-0.02847,3e-05,2.30718]
[1776776456753,62.61,76079.92,97.3,-0.02835,3e-05,2.29943]
[1776776457235,62.61,76079.92,97.3,-0.02835,3e-05,2.29943]
[1776776460343,62.62,76083.08,97.3,-0.02827,3e-05,2.29399]
[1776776461774,62.62,76084.47,97.3,-0.02823,3e-05,2.29153]
[1776776464389,62.63,76091.24,97.3,-0.02805,3e-05,2.27919]
[1776776469844,62.64,76091.9,97.3,-0.02805,3e-05,2.27945]
[1776776471248,62.64,76091.51,97.3,-0.02807,3e-05,2.28046]
[1776776475956,62.65,76099.54,97.3,-0.02785,3e-05,2.26602]
[1776776477285,62.65,76104.08,97.3,-0.02773,3e-05,2.25788]
[1776776478123,62.65,76104.08,97.3,-0.02773,3e-05,2.25788]
[1776776478907,62.66,76096.01,97.3,-0.02797,3e-05,2.27398]
[1776776481928,62.66,76085.81,97.3,-0.02828,3e-05,2.29451]
[1776776486963,62.67,76088.8,97.3,-0.02821,3e-05,2.28987]
[1776776491998,62.68,76087.81,97.3,-0.0282,3e-05,2.28837]
[1776776497033,62.69,76079.02,97.3,-0.02848,3e-05,2.3066]
[1776776502068,62.7,76066.26,97.3,-0.02887,3e-05,2.33257]
[1776776507103,62.7,76067.22,97.3,-0.02885,3e-05,2.33153]
[1776776512138,62.71,76066.04,97.3,-0.0289,3e-05,2.33471]
[1776776515159,62.72,76076.81,97.3,-0.02859,3e-05,2.31415]
[1776776520194,62.72,76084.13,97.3,-0.02839,3e-05,2.30093]
[1776776526235,62.73,76087.66,97.3,-0.02831,3e-05,2.29547]
[1776776531271,62.74,76091.09,97.3,-0.02822,3e-05,2.29001]
[1776776533285,62.75,76102.12,97.3,-0.02791,3e-05,2.26921]
[1776776538320,62.76,76095.49,97.3,-0.02812,3e-05,2.28331]
[1776776541015,62.76,76095.1,97.3,-0.02814,3e-05,2.28431]
[1776776546376,62.77,76093.02,97.3,-0.02822,3e-05,2.29003]
[1776776547611,62.77,76093.02,97.3,-0.02822,3e-05,2.29003]
[1776776548183,62.77,76093.02,97.3,-0.02822,3e-05,2.29003]
[1776776548292,62.77,76093.02,97.3,-0.02822,3e-05,2.29003]
[1776776553425,62.78,76089.06,97.3,-0.02831,3e-05,2.29463]
[1776776558460,62.79,76085.25,97.3,-0.02844,3e-05,2.30311]
[1776776564187,62.8,76085.92,97.3,-0.02843,3e-05,2.30286]
[1776776564243,62.8,76075.78,97.3,-0.02873,3e-05,2.3228]
[1776776569537,62.81,76069.71,97.3,-0.02893,3e-05,2.33553]
[1776776574572,62.81,76060.1,97.3,-0.02922,3e-05,2.35524]
[1776776579607,62.82,76059.21,97.3,-0.02926,3e-05,2.35763]
[1776776584642,62.82,76059.56,97.3,-0.02926,3e-05,2.35756]
[1776776589677,62.83,76059.02,97.3,-0.02928,3e-05,2.35924]
[1776776594787,62.83,76058.91,97.3,-0.02929,3e-05,2.35958]
[1776776594801,62.83,76058.91,97.3,-0.02929,3e-05,2.35958]
[1776776600755,62.84,76060.85,97.3,-0.02925,3e-05,2.35694]
[1776776605790,62.84,76059.96,97.3,-0.02929,3e-05,2.35941]
[1776776607804,62.84,76073.97,97.3,-0.02887,3e-05,2.33208]
[1776776609939,62.85,76077.77,97.3,-0.02876,3e-05,2.32481]
[1776776610449,62.85,76076.27,97.3,-0.02881,3e-05,2.32792]
[1776776615864,62.86,76077.88,97.3,-0.02872,3e-05,2.3212]
[1776776620899,62.86,76077.31,97.3,-0.02875,3e-05,2.32325]
[1776776625934,62.87,76071.57,97.3,-0.02894,3e-05,2.33539]
[1776776630969,62.88,76075.44,97.3,-0.02884,3e-05,2.32865]
[1776776636004,62.88,76071.4,97.3,-0.02897,3e-05,2.33742]
[1776776641039,62.89,76066.56,97.3,-0.02912,3e-05,2.3477]
[1776776646074,62.89,76061.23,97.3,-0.02929,3e-05,2.35888]
[1776776651087,62.9,76054.1,97.3,-0.02951,3e-05,2.37349]
[1776776651263,62.9,76045.75,97.3,-0.02977,3e-05,2.3902]
[1776776653143,62.9,76035.48,97.3,-0.03008,3e-05,2.41087]
[1776776658178,62.9,76032.33,97.3,-0.03018,3e-05,2.41736]
[1776776660197,62.9,76017.94,97.3,-0.03063,3e-05,2.44644]
[1776776665232,62.9,76015.86,97.3,-0.03069,3e-05,2.45016]
[1776776668061,62.89,76009.89,97.3,-0.03087,3e-05,2.46182]
[1776776668253,62.89,75999.81,97.3,-0.03118,3e-05,2.48237]
[1776776673288,62.9,75986.42,97.3,-0.03157,3e-05,2.50637]
[1776776674024,62.9,75986.42,97.3,-0.03157,3e-05,2.50637]
[1776776674028,62.9,75986.42,97.3,-0.03157,3e-05,2.50637]
[1776776676206,62.94,75975.28,97.3,-0.032,3e-05,2.53392]
[1776776681211,62.98,75973.83,97.3,-0.03213,3e-05,2.54254]
[1776776684365,62.98,75964.28,97.3,-0.03245,3e-05,2.56316]
[1776776684587,62.98,75964.28,97.3,-0.03245,3e-05,2.56316]
[1776776686325,62.98,75959.27,97.3,-0.03262,3e-05,2.57381]
[1776776689400,62.99,75950.01,97.3,-0.03293,3e-05,2.59376]
[1776776694117,62.99,75946.74,97.3,-0.03304,3e-05,2.60103]
[1776776695072,62.99,75943.85,97.3,-0.03314,3e-05,2.60723]
[1776776695083,62.99,75943.85,97.3,-0.03314,3e-05,2.60723]
[1776776695173,62.99,75943.85,97.3,-0.03314,3e-05,2.60723]
[1776776695563,62.99,75939.61,97.3,-0.03328,3e-05,2.61629]
[1776776703856,62.99,75944.64,97.3,-0.03312,3e-05,2.60602]
[1776776704302,62.99,75944.64,97.3,-0.03312,3e-05,2.60602]
[1776776704445,62.99,75944.64,97.3,-0.03312,3e-05,2.60602]
[1776776704439,62.99,75936.43,97.3,-0.0334,3e-05,2.62355]
[1776776704501,62.99,75936.43,97.3,-0.0334,3e-05,2.62355]
[1776776704583,62.99,75936.43,97.3,-0.0334,3e-05,2.62355]
[1776776704666,62.99,75936.43,97.3,-0.0334,3e-05,2.62355]
[1776776705818,62.99,75930.77,97.3,-0.03359,3e-05,2.63562]
[1776776705821,62.99,75930.77,97.3,-0.03359,3e-05,2.63562]
[1776776711129,62.99,75929.75,97.3,-0.03362,3e-05,2.63779]
[1776776711189,62.99,75929.75,97.3,-0.03362,3e-05,2.63779]
[1776776711437,62.99,75929.75,97.3,-0.03362,3e-05,2.63779]
[1776776711559,62.99,75946.8,97.3,-0.03305,3e-05,2.60155]
[1776776716003,62.99,75950.6,97.3,-0.03293,3e-05,2.59375]
[1776776716017,62.99,75950.6,97.3,-0.03293,3e-05,2.59375]
[1776776721929,63.0,75948.92,97.3,-0.03299,3e-05,2.5978]
[1776776727672,63.0,75949.79,97.3,-0.03297,3e-05,2.59631]
[1776776733107,63.0,75947.36,97.3,-0.03299,3e-05,2.59673]
[1776776734002,63.0,75948.76,97.3,-0.03295,3e-05,2.5939]
[1776776737080,63.0,75953.03,97.3,-0.03281,3e-05,2.58505]
[1776776738538,63.01,75955.16,97.3,-0.03274,3e-05,2.58074]
[1776776741252,63.01,75955.31,97.3,-0.03274,3e-05,2.58061]
[1776776742766,63.01,75955.33,97.3,-0.03274,3e-05,2.58075]
[1776776743791,63.01,75957.46,97.3,-0.03268,3e-05,2.57636]
[1776776744451,63.01,75957.46,97.3,-0.03268,3e-05,2.57636]
[1776776744840,63.01,75964.81,97.3,-0.03244,3e-05,2.56104]
[1776776744943,63.01,75979.55,97.3,-0.03196,3e-05,2.53042]
[1776776745803,63.01,75987.53,97.3,-0.0317,3e-05,2.51402]
[1776776747817,63.01,75979.38,97.3,-0.03197,3e-05,2.53127]
[1776776752459,63.02,75975.65,97.3,-0.0321,3e-05,2.53955]
[1776776752852,63.02,75994.24,97.3,-0.03151,3e-05,2.50142]
[1776776753779,63.02,75994.24,97.3,-0.03151,3e-05,2.50142]
[1776776754290,63.02,75999.12,97.3,-0.03135,3e-05,2.49143]
[1776776759902,63.02,75993.4,97.3,-0.03153,3e-05,2.50262]
[1776776762198,63.01,76001.19,97.3,-0.03127,3e-05,2.48624]
[1776776763303,63.01,76001.19,97.3,-0.03127,3e-05,2.48624]
[1776776763327,63.01,76007.52,97.3,-0.03107,3e-05,2.47319]
[1776776766313,63.02,76008.27,97.3,-0.03105,3e-05,2.47194]
[1776776771991,63.03,76008.63,97.3,-0.03108,3e-05,2.47341]
[1776776777027,63.04,76011.24,97.3,-0.03102,3e-05,2.46948]
[1776776782062,63.05,76013.0,97.3,-0.03098,3e-05,2.4673]
[1776776783198,63.05,76013.0,97.3,-0.03098,3e-05,2.4673]
[1776776783261,63.05,76013.25,97.3,-0.03097,3e-05,2.46679]
[1776776784078,63.05,76022.45,97.3,-0.03069,3e-05,2.44839]
[1776776789118,63.05,76027.9,97.3,-0.03052,3e-05,2.43712]
[1776776794153,63.05,76027.49,97.3,-0.03047,3e-05,2.43302]
[1776776799188,63.05,76028.28,97.3,-0.03044,3e-05,2.4313]
[1776776804223,63.05,76039.48,97.3,-0.0301,3e-05,2.40875]
[1776776808251,63.05,76029.26,97.3,-0.03041,3e-05,2.42934]
[1776776809927,63.05,76024.25,97.3,-0.03057,3e-05,2.43943]
[1776776810329,63.05,76024.25,97.3,-0.03057,3e-05,2.43943]
[1776776810466,63.05,76016.43,97.3,-0.03081,3e-05,2.45527]
[1776776810643,63.05,76016.43,97.3,-0.03081,3e-05,2.45527]
[1776776811204,63.05,76016.43,97.3,-0.03081,3e-05,2.45527]
[1776776811287,63.05,76000.02,97.3,-0.03133,3e-05,2.4887]
[1776776811980,63.05,76000.02,97.3,-0.03133,3e-05,2.4887]
[1776776817264,63.06,76000.58,97.3,-0.03133,3e-05,2.48906]
[1776776821052,63.07,76000.82,97.3,-0.03134,3e-05,2.48953]
[1776776826392,63.08,76005.15,97.3,-0.03123,3e-05,2.4822]
[1776776826669,63.08,76005.15,97.3,-0.03123,3e-05,2.4822]
[1776776832434,63.09,76003.98,97.3,-0.03129,3e-05,2.48601]
[1776776837469,63.1,76004.8,97.3,-0.03128,3e-05,2.48556]
[1776776842504,63.11,76007.58,97.3,-0.03121,3e-05,2.48113]
[1776776847538,63.12,76007.71,97.3,-0.03123,3e-05,2.48215]
[1776776852576,63.13,76011.19,97.3,-0.03108,3e-05,2.47152]
[1776776852821,63.13,76011.19,97.3,-0.03108,3e-05,2.47152]
[1776776852928,63.13,76011.19,97.3,-0.03108,3e-05,2.47152]
[1776776854449,63.13,76016.02,97.3,-0.03093,3e-05,2.46196]
[1776776859625,63.14,76019.62,97.3,-0.03085,3e-05,2.45642]
[1776776863480,63.15,76019.59,97.3,-0.03086,3e-05,2.45707]
[1776776864708,63.15,76013.66,97.3,-0.03105,3e-05,2.4697]
[1776776870423,63.16,76012.09,97.3,-0.03112,3e-05,2.47419]
[1776776870491,63.17,76016.73,97.3,-0.03098,3e-05,2.46529]
[1776776871709,63.17,76029.72,97.3,-0.03058,3e-05,2.43892]
[1776776873723,63.17,76038.61,97.3,-0.0303,3e-05,2.42099]
[1776776878961,63.17,76041.77,97.3,-0.0302,3e-05,2.41465]
[1776776882786,63.17,76033.41,97.3,-0.03046,3e-05,2.43144]
[1776776885239,63.17,76024.13,97.3,-0.03075,3e-05,2.45012]
[1776776891394,63.16,76025.86,97.3,-0.03069,3e-05,2.44629]
[1776776893406,63.16,76035.07,97.3,-0.0304,3e-05,2.42764]
[1776776900494,63.16,76031.5,97.3,-0.03051,3e-05,2.43467]
[1776776903056,63.16,76023.24,97.3,-0.03076,3e-05,2.4512]
[1776776910982,63.15,76032.14,97.3,-0.03048,3e-05,2.43259]
[1776776916017,63.15,76033.11,97.3,-0.03039,3e-05,2.42571]
[1776776922060,63.15,76037.17,97.3,-0.03026,3e-05,2.41743]
[1776776927096,63.15,76026.03,97.3,-0.03061,3e-05,2.4397]
[1776776932132,63.15,76031.33,97.3,-0.03044,3e-05,2.42872]
[1776776937168,63.15,76026.12,97.3,-0.03059,3e-05,2.43899]
[1776776941204,63.15,76039.05,97.3,-0.03019,3e-05,2.41274]
[1776776945229,63.15,76047.59,97.3,-0.02993,3e-05,2.39559]
[1776776946643,63.15,76047.59,97.3,-0.02993,3e-05,2.39559]
[1776776948250,63.15,76062.48,97.3,-0.02948,3e-05,2.36608]
[1776776952278,63.15,76053.38,97.3,-0.02976,3e-05,2.38432]
[1776776957313,63.15,76051.55,97.3,-0.02982,3e-05,2.38815]
[1776776962348,63.15,76048.03,97.3,-0.02993,3e-05,2.39535]
[1776776967383,63.15,76053.04,97.3,-0.02977,3e-05,2.38551]
[1776776971411,63.15,76059.74,97.3,-0.02952,3e-05,2.36765]
[1776776976563,63.16,76064.98,97.3,-0.02937,3e-05,2.3577]
[1776776981482,63.16,76075.07,97.3,-0.02907,3e-05,2.33852]
[1776776983496,63.16,76061.16,97.3,-0.02949,3e-05,2.36609]
[1776776986517,63.16,76053.36,97.3,-0.02973,3e-05,2.38172]
[1776776991551,63.16,76047.42,97.3,-0.02992,3e-05,2.39374]
[1776776993566,63.17,76039.04,97.3,-0.03017,3e-05,2.41052]
[1776776996587,63.16,76027.71,97.3,-0.03052,3e-05,2.43326]
[1776777001621,63.16,76028.62,97.3,-0.03049,3e-05,2.43125]
[1776777004643,63.16,76037.6,97.3,-0.03021,3e-05,2.41316]
[1776777009678,63.16,76032.77,97.3,-0.03036,3e-05,2.42281]
[1776777013706,63.16,76022.66,97.3,-0.03067,3e-05,2.44307]
[1776777018741,63.16,76022.75,97.3,-0.03067,3e-05,2.44259]
[1776777020093,63.16,76023.0,97.3,-0.03066,3e-05,2.44203]
[1776777025790,63.16,76024.97,97.3,-0.03059,3e-05,2.43772]
[1776777030825,63.15,76016.21,97.3,-0.03086,3e-05,2.45514]
[1776777033846,63.15,76021.87,97.3,-0.03062,3e-05,2.43866]
[1776777038881,63.15,76018.85,97.3,-0.03071,3e-05,2.44445]
[1776777043916,63.15,76018.82,97.3,-0.03071,3e-05,2.44418]
[1776777048952,63.15,76017.87,97.3,-0.03073,3e-05,2.44578]
[1776777050294,63.15,76017.87,97.3,-0.03073,3e-05,2.44578]
[1776777050577,63.15,76017.87,97.3,-0.03073,3e-05,2.44578]
[1776777050663,63.14,76015.1,97.3,-0.03082,3e-05,2.45125]
[1776777051555,63.15,76006.05,97.3,-0.03111,3e-05,2.4699]
[1776777052998,63.15,75998.01,97.3,-0.03136,3e-05,2.48656]
[1776777058033,63.16,75998.18,97.3,-0.03138,3e-05,2.48729]
[1776777063068,63.16,75994.97,97.3,-0.0315,3e-05,2.49498]
[1776777069109,63.17,75998.48,97.3,-0.0314,3e-05,2.48912]
[1776777074147,63.18,76011.11,97.3,-0.03102,3e-05,2.46448]
[1776777076161,63.19,76021.68,97.3,-0.0307,3e-05,2.4436]
[1776777076907,63.19,76021.68,97.3,-0.0307,3e-05,2.4436]
[1776777077168,63.19,76028.57,97.3,-0.03049,3e-05,2.43]
[1776777080189,63.19,76036.75,97.3,-0.03024,3e-05,2.41349]
[1776777085225,63.19,76041.04,97.3,-0.0301,3e-05,2.4049]
[1776777090261,63.19,76043.05,97.3,-0.03004,3e-05,2.4009]
[1776777095296,63.19,76046.61,97.3,-0.02988,3e-05,2.38916]
[1776777100331,63.19,76050.06,97.3,-0.02978,3e-05,2.38246]
[1776777105365,63.19,76046.28,97.3,-0.0299,3e-05,2.39018]
[1776777106373,63.19,76038.51,97.3,-0.03013,3e-05,2.40571]
[1776777110012,63.19,76033.49,97.3,-0.03029,3e-05,2.41578]
[1776777115436,63.19,76044.21,97.3,-0.02996,3e-05,2.39436]
[1776777120471,63.19,76039.73,97.3,-0.0301,3e-05,2.40343]
[1776777126513,63.19,76033.21,97.3,-0.0303,3e-05,2.41643]
[1776777129537,63.19,76022.65,97.3,-0.03062,3e-05,2.43761]
[1776777134572,63.19,76020.58,97.3,-0.03068,3e-05,2.44151]
[1776777139607,63.19,76022.94,97.3,-0.03061,3e-05,2.43645]
[1776777144642,63.19,76027.96,97.3,-0.03045,3e-05,2.42614]
[1776777149677,63.19,76029.34,97.3,-0.0304,3e-05,2.42318]
[1776777154713,63.18,76029.03,97.3,-0.03035,3e-05,2.41886]
[1776777159749,63.18,76029.12,97.3,-0.03035,3e-05,2.41854]
[1776777164783,63.18,76034.97,97.3,-0.03017,3e-05,2.40669]
[1776777169820,63.18,76033.86,97.3,-0.0302,3e-05,2.40885]
[1776777175861,63.18,76033.88,97.3,-0.0302,3e-05,2.40871]
[1776777180898,63.18,76036.64,97.3,-0.03011,3e-05,2.40309]
[1776777185933,63.18,76036.58,97.3,-0.03011,3e-05,2.40317]
[1776777190968,63.18,76033.56,97.3,-0.0302,3e-05,2.40916]
[1776777196008,63.18,76035.21,97.3,-0.03015,3e-05,2.40576]
[1776777201038,63.18,76033.99,97.3,-0.03019,3e-05,2.40813]
[1776777203052,63.18,76021.82,97.3,-0.03056,3e-05,2.43253]
[1776777208087,63.18,76018.94,97.3,-0.03065,3e-05,2.43802]
[1776777213123,63.17,76019.26,97.3,-0.03058,3e-05,2.43224]
[1776777218157,63.17,76016.5,97.3,-0.03066,3e-05,2.43752]
[1776777220171,63.17,76029.48,97.3,-0.03026,3e-05,2.41128]
[1776777221178,63.17,76037.55,97.3,-0.03001,3e-05,2.39513]
[1776777226213,63.17,76040.91,97.3,-0.02991,3e-05,2.38853]
[1776777231247,63.17,76041.92,97.3,-0.02988,3e-05,2.38665]
[1776777236283,63.17,76038.71,97.3,-0.02998,3e-05,2.39317]
[1776777241318,63.17,76042.82,97.3,-0.02985,3e-05,2.38506]
[1776777248367,63.18,76048.32,97.3,-0.02969,3e-05,2.37449]
[1776777253402,63.18,76047.32,97.3,-0.02973,3e-05,2.37676]
[1776777258437,63.18,76047.55,97.3,-0.02972,3e-05,2.3766]
[1776777263471,63.18,76043.96,97.3,-0.02984,3e-05,2.38399]
[1776777268507,63.18,76045.21,97.3,-0.0298,3e-05,2.38177]
[1776777273542,63.19,76045.84,97.3,-0.02973,3e-05,2.37605]
[1776777274549,63.19,76034.13,97.3,-0.03009,3e-05,2.39942]
[1776777279583,63.19,76030.75,97.3,-0.0302,3e-05,2.40632]
[1776777284619,63.19,76029.0,97.3,-0.03025,3e-05,2.40988]
[1776777289654,63.19,76025.64,97.3,-0.03035,3e-05,2.41661]
[1776777294689,63.19,76020.58,97.3,-0.03051,3e-05,2.42666]
[1776777299724,63.19,76018.58,97.3,-0.03057,3e-05,2.43052]
[1776777304759,63.18,76021.99,97.3,-0.03046,3e-05,2.42344]
[1776777309794,63.18,76022.73,97.3,-0.03043,3e-05,2.42178]
[1776777314829,63.18,76013.48,97.3,-0.03072,3e-05,2.44026]
[1776777315911,63.18,76003.55,97.3,-0.03103,3e-05,2.46033]
[1776777321879,63.18,75999.98,97.3,-0.03113,3e-05,2.46697]
[1776777326913,63.17,76002.66,97.3,-0.03104,3e-05,2.461]
[1776777331956,63.17,76010.74,97.3,-0.03072,3e-05,2.4393]
[1776777333971,63.17,76021.05,97.3,-0.0304,3e-05,2.4184]
[1776777339005,63.17,76015.31,97.3,-0.03058,3e-05,2.42981]
[1776777345051,63.17,76015.46,97.3,-0.03057,3e-05,2.42922]
[1776777349079,63.16,76023.42,97.3,-0.03032,3e-05,2.41307]
[1776777354114,63.16,76030.13,97.3,-0.03011,3e-05,2.39961]
[1776777359149,63.16,76037.01,97.3,-0.0299,3e-05,2.38596]
[1776777364184,63.17,76038.45,97.3,-0.02986,3e-05,2.38323]
[1776777366198,63.17,76049.11,97.3,-0.02954,3e-05,2.36217]
[1776777371233,63.17,76041.53,97.3,-0.02977,3e-05,2.37753]
[1776777376268,63.17,76044.26,97.3,-0.02969,3e-05,2.37233]
[1776777382310,63.17,76049.85,97.3,-0.02953,3e-05,2.36167]
[1776777387346,63.18,76044.87,97.3,-0.02968,3e-05,2.37184]
[1776777392383,63.18,76044.52,97.3,-0.02964,3e-05,2.36806]
[1776777396418,63.18,76052.31,97.3,-0.02941,3e-05,2.35296]
[1776777401453,63.18,76049.54,97.3,-0.0295,3e-05,2.35889]
[1776777406489,63.19,76052.52,97.3,-0.02942,3e-05,2.35343]
[1776777407370,63.19,76052.52,97.3,-0.02942,3e-05,2.35343]
[1776777412532,63.19,76054.29,97.3,-0.02937,3e-05,2.35057]
[1776777417567,63.2,76049.04,97.3,-0.02954,3e-05,2.36142]
[1776777422603,63.2,76046.09,97.3,-0.02964,3e-05,2.36762]
[1776777427638,63.2,76047.76,97.3,-0.02959,3e-05,2.36469]
[1776777433680,63.2,76042.62,97.3,-0.02975,3e-05,2.37531]
[1776777439724,63.21,76036.8,97.3,-0.02994,3e-05,2.38717]
[1776777444759,63.21,76034.87,97.3,-0.03,3e-05,2.39118]
[1776777446773,63.21,76044.17,97.3,-0.02971,3e-05,2.37275]
[1776777451808,63.21,76044.74,97.3,-0.02965,3e-05,2.36716]
[1776777456843,63.21,76050.41,97.3,-0.02948,3e-05,2.3563]
[1776777461880,63.22,76054.11,97.3,-0.02938,3e-05,2.34956]
[1776777466211,63.22,76050.65,97.3,-0.02948,3e-05,2.35666]
[1776777475785,63.23,76054.81,97.3,-0.02937,3e-05,2.34936]
[1776777476390,63.23,76057.99,97.3,-0.02928,3e-05,2.34321]
[1776777480016,63.23,76075.28,97.3,-0.02877,3e-05,2.30997]
[1776777483027,63.24,76083.82,97.3,-0.02853,3e-05,2.29394]
[1776777488062,63.24,76078.02,97.3,-0.02871,3e-05,2.30604]
[1776777493097,63.25,76084.56,97.3,-0.02853,3e-05,2.29426]
[1776777498131,63.26,76080.69,97.3,-0.02866,3e-05,2.30266]
[1776777503167,63.26,76087.28,97.3,-0.02848,3e-05,2.29081]
[1776777508202,63.27,76094.6,97.3,-0.02828,3e-05,2.27774]
[1776777513236,63.28,76093.71,97.3,-0.02827,3e-05,2.27589]
[1776777518272,63.29,76097.65,97.3,-0.02817,3e-05,2.26941]
[1776777523307,63.3,76095.9,97.3,-0.02824,3e-05,2.27389]
[1776777528342,63.31,76095.34,97.3,-0.02827,3e-05,2.27601]
[1776777533378,63.31,76092.63,97.3,-0.02836,3e-05,2.28224]
[1776777538414,63.32,76095.8,97.3,-0.02829,3e-05,2.27714]
[1776777543449,63.33,76100.4,97.3,-0.02817,3e-05,2.26939]
[1776777548483,63.34,76099.92,97.3,-0.0282,3e-05,2.2714]
[1776777553518,63.35,76095.31,97.3,-0.02835,3e-05,2.28127]
[1776777558554,63.35,76092.85,97.3,-0.02843,3e-05,2.28696]
[1776777563590,63.36,76094.43,97.3,-0.0284,3e-05,2.28486]
[1776777568625,63.37,76093.77,97.3,-0.02844,3e-05,2.28707]
[1776777573662,63.37,76092.35,97.3,-0.02844,3e-05,2.28608]
[1776777578697,63.38,76092.89,97.3,-0.02843,3e-05,2.28598]
[1776777583730,63.39,76086.88,97.3,-0.02862,3e-05,2.29849]
[1776777588767,63.4,76078.35,97.3,-0.02889,3e-05,2.31582]
[1776777591724,63.4,76076.95,97.3,-0.02893,3e-05,2.31882]
[1776777593784,63.4,76080.16,97.3,-0.02884,3e-05,2.31285]
[1776777598837,63.41,76079.94,97.3,-0.02886,3e-05,2.31414]
[1776777599798,63.41,76079.94,97.3,-0.02886,3e-05,2.31414]
[1776777599844,63.41,76070.99,97.3,-0.02913,3e-05,2.33171]
[1776777600851,63.41,76061.5,97.3,-0.02942,3e-05,2.35044]
[1776777605886,63.41,76056.82,97.3,-0.02956,3e-05,2.36004]
[1776777610243,63.41,76056.62,97.3,-0.02957,3e-05,2.36069]
[1776777612961,63.41,76056.44,97.3,-0.02958,3e-05,2.36118]
[1776777618982,63.42,76063.19,97.3,-0.02939,3e-05,2.34839]
[1776777619446,63.42,76063.19,97.3,-0.02939,3e-05,2.34839]
[1776777622006,63.42,76080.76,97.3,-0.02887,3e-05,2.31437]
[1776777628060,63.43,76069.53,97.3,-0.02921,3e-05,2.33706]
[1776777628801,63.43,76069.53,97.3,-0.02921,3e-05,2.33706]
[1776777629068,63.43,76057.13,97.3,-0.02959,3e-05,2.36163]
[1776777632089,63.43,76064.44,97.3,-0.02931,3e-05,2.34271]
[1776777637124,63.43,76058.9,97.3,-0.02949,3e-05,2.35398]
[1776777642161,63.44,76053.3,97.3,-0.02966,3e-05,2.36535]
[1776777647198,63.44,76051.61,97.3,-0.02972,3e-05,2.3689]
[1776777650219,63.44,76060.62,97.3,-0.02945,3e-05,2.3513]
[1776777655026,63.44,76060.83,97.3,-0.02944,3e-05,2.35117]
[1776777655060,63.44,76060.83,97.3,-0.02944,3e-05,2.35117]
[1776777655179,63.44,76060.83,97.3,-0.02944,3e-05,2.35117]
[1776777660289,63.44,76057.45,97.3,-0.02955,3e-05,2.35819]
[1776777661596,63.44,76061.78,97.3,-0.02942,3e-05,2.34974]
[1776777661968,63.44,76061.78,97.3,-0.02942,3e-05,2.34974]
[1776777663490,63.44,76073.09,97.3,-0.02909,3e-05,2.32777]
[1776777665821,63.45,76068.41,97.3,-0.02923,3e-05,2.33711]
[1776777671366,63.45,76080.8,97.3,-0.02887,3e-05,2.31365]
[1776777671993,63.45,76080.8,97.3,-0.02887,3e-05,2.31365]
[1776777677409,63.46,76079.06,97.3,-0.02893,3e-05,2.31775]
[1776777682445,63.46,76076.39,97.3,-0.02902,3e-05,2.32358]
[1776777687481,63.47,76082.32,97.3,-0.02885,3e-05,2.31259]
[1776777692515,63.47,76079.57,97.3,-0.02889,3e-05,2.3138]
[1776777698558,63.48,76079.56,97.3,-0.0289,3e-05,2.31458]
[1776777701930,63.48,76079.51,97.3,-0.02891,3e-05,2.31492]
[1776777702653,63.48,76074.54,97.3,-0.02905,3e-05,2.3247]
[1776777704425,63.48,76073.09,97.3,-0.0291,3e-05,2.32773]
[1776777713069,63.49,76072.47,97.3,-0.02913,3e-05,2.32972]
[1776777718700,63.49,76069.2,97.3,-0.02924,3e-05,2.33676]
[1776777723736,63.5,76065.33,97.3,-0.02936,3e-05,2.34475]
[1776777728772,63.5,76059.84,97.3,-0.02953,3e-05,2.35585]
[1776777731794,63.5,76069.22,97.3,-0.02925,3e-05,2.33763]
[1776777733808,63.5,76079.53,97.3,-0.02895,3e-05,2.31773]
[1776777735011,63.5,76079.53,97.3,-0.02895,3e-05,2.31773]
[1776777735051,63.5,76079.53,97.3,-0.02895,3e-05,2.31773]
[1776777738367,63.5,76087.29,97.3,-0.02872,3e-05,2.30307]
[1776777738579,63.51,76083.76,97.3,-0.02883,3e-05,2.31018]
[1776777739380,63.51,76083.76,97.3,-0.02883,3e-05,2.31018]
[1776777740175,63.51,76079.24,97.3,-0.02897,3e-05,2.31907]
[1776777741185,63.51,76080.97,97.3,-0.02892,3e-05,2.31584]
[1776777742058,63.51,76083.68,97.3,-0.02884,3e-05,2.31071]
[1776777748036,63.51,76081.53,97.3,-0.02891,3e-05,2.31552]
[1776777751952,63.52,76068.93,97.3,-0.02929,3e-05,2.34047]
[1776777758984,63.52,76065.55,97.3,-0.02935,3e-05,2.34303]
[1776777764020,63.52,76065.85,97.3,-0.02935,3e-05,2.34283]
[1776777769054,63.53,76067.95,97.3,-0.02929,3e-05,2.33916]
[1776777774090,63.53,76062.48,97.3,-0.02946,3e-05,2.35025]
[1776777779124,63.53,76069.48,97.3,-0.02926,3e-05,2.3369]
[1776777784159,63.54,76067.27,97.3,-0.02933,3e-05,2.34166]
[1776777785949,63.54,76065.54,97.3,-0.02938,3e-05,2.34513]
[1776777786411,63.54,76048.24,97.3,-0.02991,3e-05,2.37927]
[1776777788188,63.54,76056.17,97.3,-0.02967,3e-05,2.3637]
[1776777789195,63.54,76037.49,97.3,-0.03024,3e-05,2.40072]
[1776777793306,63.54,76038.02,97.3,-0.03022,3e-05,2.39968]
[1776777793320,63.54,76038.02,97.3,-0.03022,3e-05,2.39968]
[1776777793427,63.54,76036.86,97.3,-0.03026,3e-05,2.40198]
[1776777796138,63.54,76036.27,97.3,-0.03028,3e-05,2.40349]
[1776777799261,63.55,76029.68,97.3,-0.0305,3e-05,2.41763]
[1776777801282,63.55,76033.19,97.3,-0.0304,3e-05,2.41124]
[1776777801362,63.56,76037.93,97.3,-0.03026,3e-05,2.40241]
[1776777806316,63.56,76046.01,97.3,-0.03001,3e-05,2.38628]
[1776777811352,63.56,76042.04,97.3,-0.03008,3e-05,2.38937]
[1776777816387,63.56,76040.46,97.3,-0.03013,3e-05,2.39248]
[1776777820415,63.56,76048.62,97.3,-0.02988,3e-05,2.37627]
[1776777823435,63.56,76057.62,97.3,-0.02961,3e-05,2.35862]
[1776777828471,63.56,76057.09,97.3,-0.02963,3e-05,2.35991]
[1776777833506,63.56,76061.82,97.3,-0.02949,3e-05,2.3509]
[1776777838544,63.57,76069.07,97.3,-0.02927,3e-05,2.33707]
[1776777840213,63.57,76069.45,97.3,-0.02926,3e-05,2.33641]
[1776777842572,63.57,76082.4,97.3,-0.02888,3e-05,2.31151]
[1776777847606,63.57,76079.02,97.3,-0.02899,3e-05,2.31869]
[1776777852642,63.58,76079.21,97.3,-0.029,3e-05,2.31886]
[1776777857677,63.58,76081.16,97.3,-0.02895,3e-05,2.31562]
[1776777862712,63.59,76077.91,97.3,-0.02905,3e-05,2.32246]
[1776777867747,63.59,76081.23,97.3,-0.02896,3e-05,2.31653]
[1776777872782,63.59,76077.44,97.3,-0.02902,3e-05,2.31965]
[1776777874797,63.59,76069.57,97.3,-0.02926,3e-05,2.33517]
[1776777879834,63.6,76069.76,97.3,-0.02926,3e-05,2.33511]
[1776777884869,63.6,76068.6,97.3,-0.0293,3e-05,2.33771]
[1776777889904,63.6,76068.9,97.3,-0.0293,3e-05,2.33745]
[1776777894940,63.61,76073.41,97.3,-0.02917,3e-05,2.32906]
[1776777899906,63.61,76079.55,97.3,-0.02899,3e-05,2.31747]
[1776777901676,63.61,76095.11,97.3,-0.02854,3e-05,2.28779]
[1776777905279,63.61,76102.69,97.3,-0.02832,3e-05,2.27361]
[1776777905336,63.62,76101.64,97.3,-0.02835,3e-05,2.2758]
[1776777908372,63.61,76098.58,97.3,-0.02844,3e-05,2.28151]
[1776777909589,63.61,76117.72,97.3,-0.02787,3e-05,2.24409]
[1776777912423,63.6,76115.8,97.3,-0.02793,3e-05,2.24746]
[1776777915955,63.6,76117.42,97.3,-0.02786,3e-05,2.24329]
[1776777918100,63.59,76134.46,97.3,-0.02737,3e-05,2.21042]
[1776777923135,63.58,76141.07,97.3,-0.02716,3e-05,2.19707]
[1776777926360,63.58,76142.34,97.3,-0.02712,3e-05,2.19433]
[1776777929155,63.58,76142.62,97.3,-0.02711,3e-05,2.19327]
[1776777934213,63.57,76145.26,97.3,-0.02697,3e-05,2.18271]
[1776777939248,63.56,76145.53,97.3,-0.02695,3e-05,2.18141]
[1776777939898,63.56,76145.53,97.3,-0.02695,3e-05,2.18141]
[1776777940142,63.56,76145.53,97.3,-0.02695,3e-05,2.18141]
[1776777945309,63.56,76156.69,97.3,-0.02663,3e-05,2.1601]
[1776777947304,63.55,76144.9,97.3,-0.02695,3e-05,2.18156]
[1776777951182,63.55,76146.99,97.3,-0.02688,3e-05,2.17722]
[1776777951332,63.55,76145.87,97.3,-0.02691,3e-05,2.17915]
[1776777956117,63.56,76146.0,97.3,-0.02693,3e-05,2.18064]
[1776777956620,63.56,76136.51,97.3,-0.02721,3e-05,2.19868]
[1776777962410,63.58,76135.09,97.3,-0.02727,3e-05,2.20287]
[1776777967445,63.59,76124.7,97.3,-0.02759,3e-05,2.22389]
[1776777972480,63.6,76125.77,97.3,-0.02757,3e-05,2.22323]
[1776777977515,63.61,76119.26,97.3,-0.02778,3e-05,2.23692]
[1776777982550,63.62,76117.75,97.3,-0.02785,3e-05,2.24129]
[1776777987585,63.63,76117.5,97.3,-0.02787,3e-05,2.24298]
[1776777992620,63.64,76112.71,97.3,-0.02797,3e-05,2.24859]
[1776777997655,63.65,76113.72,97.3,-0.02796,3e-05,2.24779]
[1776778000676,63.65,76102.77,97.3,-0.02829,3e-05,2.26932]
[1776778005711,63.66,76099.77,97.3,-0.02839,3e-05,2.27596]
[1776778010745,63.67,76096.93,97.3,-0.02849,3e-05,2.28229]
[1776778015781,63.68,76098.79,97.3,-0.02844,3e-05,2.27961]
[1776778020817,63.68,76097.9,97.3,-0.02848,3e-05,2.28217]
[1776778024510,63.69,76098.81,97.3,-0.02846,3e-05,2.28093]
[1776778029879,63.69,76096.56,97.3,-0.02854,3e-05,2.28623]
[1776778034914,63.7,76081.1,97.3,-0.02901,3e-05,2.31686]
[1776778039949,63.7,76076.79,97.3,-0.02915,3e-05,2.32572]
[1776778044984,63.71,76079.58,97.3,-0.02907,3e-05,2.32078]
[1776778050019,63.71,76078.34,97.3,-0.02912,3e-05,2.32366]
[1776778054047,63.71,76086.49,97.3,-0.02882,3e-05,2.30354]
[1776778057078,63.72,76093.54,97.3,-0.02862,3e-05,2.29022]
[1776778057682,63.72,76093.54,97.3,-0.02862,3e-05,2.29022]
[1776778057724,63.71,76094.94,97.3,-0.02858,3e-05,2.28732]
[1776778059597,63.71,76095.88,97.3,-0.02855,3e-05,2.28552]
[1776778060234,63.71,76097.09,97.3,-0.02851,3e-05,2.28285]
[1776778060299,63.71,76095.35,97.3,-0.02855,3e-05,2.28584]
[1776778066131,63.72,76093.39,97.3,-0.02863,3e-05,2.2905]
[1776778071166,63.72,76091.59,97.3,-0.02869,3e-05,2.2947]
[1776778077208,63.73,76091.8,97.3,-0.0287,3e-05,2.29515]
[1776778081236,63.73,76076.83,97.3,-0.02915,3e-05,2.32467]
[1776778082452,63.73,76068.02,97.3,-0.02941,3e-05,2.34192]
[1776778084260,63.73,76048.66,97.3,-0.03,3e-05,2.38007]
[1776778087264,63.73,76045.41,97.3,-0.0301,3e-05,2.38649]
[1776778088545,63.73,76045.21,97.3,-0.0301,3e-05,2.38687]
[1776778091398,63.73,76037.83,97.3,-0.03033,3e-05,2.40148]
[1776778094958,63.73,76037.44,97.3,-0.03034,3e-05,2.40213]
[1776778099048,63.73,76036.87,97.3,-0.03036,3e-05,2.40313]
[1776778100192,63.73,76036.16,97.3,-0.03038,3e-05,2.40452]
[1776778102386,63.73,76045.6,97.3,-0.03009,3e-05,2.38567]
[1776778105407,63.73,76053.71,97.3,-0.02984,3e-05,2.36969]
[1776778110443,63.73,76059.3,97.3,-0.02967,3e-05,2.35885]
[1776778115479,63.73,76053.82,97.3,-0.02979,3e-05,2.36504]
[1776778120514,63.74,76056.39,97.3,-0.02971,3e-05,2.3602]
[1776778125549,63.74,76059.22,97.3,-0.02963,3e-05,2.3549]
[1776778130584,63.74,76063.07,97.3,-0.02952,3e-05,2.34766]
[1776778135625,63.74,76066.02,97.3,-0.02943,3e-05,2.34226]
[1776778140660,63.75,76064.47,97.3,-0.02949,3e-05,2.34568]
[1776778145695,63.75,76064.06,97.3,-0.0295,3e-05,2.34683]
[1776778150729,63.75,76062.57,97.3,-0.02955,3e-05,2.35012]
[1776778155766,63.75,76063.22,97.3,-0.02954,3e-05,2.34915]
[1776778163821,63.76,76059.82,97.3,-0.02965,3e-05,2.35627]
[1776778168857,63.76,76061.98,97.3,-0.02959,3e-05,2.3523]
[1776778173892,63.76,76062.55,97.3,-0.02952,3e-05,2.34675]
[1776778177920,63.76,76052.82,97.3,-0.02982,3e-05,2.36612]
[1776778183962,63.77,76045.9,97.3,-0.03003,3e-05,2.37987]
[1776778190008,63.77,76046.27,97.3,-0.03002,3e-05,2.37922]
[1776778195039,63.77,76053.06,97.3,-0.02982,3e-05,2.36592]
[1776778200799,63.77,76060.68,97.3,-0.02959,3e-05,2.35114]
[1776778201566,63.77,76040.61,97.3,-0.0302,3e-05,2.39077]
[1776778202774,63.77,76031.29,97.3,-0.03049,3e-05,2.40936]
[1776778203512,63.77,76031.29,97.3,-0.03049,3e-05,2.40936]
[1776778207202,63.77,76026.0,97.3,-0.03065,3e-05,2.41975]
[1776778207689,63.77,76026.0,97.3,-0.03065,3e-05,2.41975]
[1776778208176,63.77,76023.42,97.3,-0.03073,3e-05,2.42486]
[1776778208197,63.77,76005.55,97.3,-0.03129,3e-05,2.46086]
[1776778212262,63.76,76004.36,97.3,-0.03132,3e-05,2.46296]
[1776778214038,63.76,75988.43,97.3,-0.03182,3e-05,2.49499]
[1776778214179,63.76,75979.4,97.3,-0.03211,3e-05,2.51351]
[1776778219214,63.75,75993.71,97.3,-0.03164,3e-05,2.48317]
[1776778220221,63.75,76003.9,97.3,-0.03131,3e-05,2.46225]
[1776778225209,63.75,76007.63,97.3,-0.03118,3e-05,2.45404]
[1776778225256,63.75,76018.31,97.3,-0.03085,3e-05,2.43252]
[1776778226263,63.75,76026.63,97.3,-0.03059,3e-05,2.41573]
[1776778231757,63.74,76022.16,97.3,-0.03072,3e-05,2.42444]
[1776778231871,63.74,76022.16,97.3,-0.03072,3e-05,2.42444]
[1776778231975,63.74,76022.16,97.3,-0.03072,3e-05,2.42444]
[1776778232026,63.74,76022.16,97.3,-0.03072,3e-05,2.42444]
[1776778232220,63.74,76022.16,97.3,-0.03072,3e-05,2.42444]
[1776778232040,63.74,76016.82,97.3,-0.03083,3e-05,2.43024]
[1776778232706,63.74,76016.82,97.3,-0.03083,3e-05,2.43024]
[1776778232722,63.74,76016.82,97.3,-0.03083,3e-05,2.43024]
[1776778232776,63.74,76016.82,97.3,-0.03083,3e-05,2.43024]
[1776778232914,63.74,76016.82,97.3,-0.03083,3e-05,2.43024]
[1776778232929,63.74,75978.63,97.3,-0.03204,3e-05,2.50781]
[1776778233564,63.74,75951.88,97.3,-0.03291,3e-05,2.56296]
[1776778234856,63.74,75965.12,97.3,-0.03247,3e-05,2.5349]
[1776778236629,63.74,75965.83,97.3,-0.03244,3e-05,2.53318]
[1776778236644,63.74,75966.33,97.3,-0.03243,3e-05,2.53215]
[1776778237446,63.74,75966.33,97.3,-0.03243,3e-05,2.53215]
[1776778237838,63.73,75945.52,97.3,-0.03311,3e-05,2.57525]
[1776778240143,63.73,75938.98,97.3,-0.03332,3e-05,2.58831]
[1776778240723,63.73,75938.98,97.3,-0.03332,3e-05,2.58831]
[1776778240912,63.73,75938.98,97.3,-0.03332,3e-05,2.58831]
[1776778246168,63.72,75942.81,97.3,-0.03316,3e-05,2.57856]
[1776778246410,63.72,75951.87,97.3,-0.03286,3e-05,2.55962]
[1776778247630,63.71,75961.95,97.3,-0.03252,3e-05,2.53805]
[1776778251448,63.71,75975.77,97.3,-0.03206,3e-05,2.50878]
[1776778256486,63.7,75978.88,97.3,-0.03194,3e-05,2.50132]
[1776778258103,63.7,75978.88,97.3,-0.03194,3e-05,2.50132]
[1776778260514,63.69,75963.1,97.3,-0.03244,3e-05,2.53309]
[1776778262047,63.69,75963.1,97.3,-0.03244,3e-05,2.53309]
[1776778262054,63.69,75953.81,97.3,-0.03274,3e-05,2.55193]
[1776778262932,63.69,75939.2,97.3,-0.03322,3e-05,2.5822]
[1776778264550,63.69,75949.05,97.3,-0.03289,3e-05,2.56126]
[1776778267842,63.68,75956.88,97.3,-0.03261,3e-05,2.54379]
[1776778269728,63.67,75965.43,97.3,-0.03233,3e-05,2.52557]
[1776778270939,63.67,75965.43,97.3,-0.03233,3e-05,2.52557]
[1776778271606,63.67,75991.95,97.3,-0.03147,3e-05,2.47095]
[1776778276654,63.65,75983.65,97.3,-0.03169,3e-05,2.48509]
[1776778278803,63.65,75963.68,97.3,-0.03233,3e-05,2.52599]
[1776778283031,63.64,75956.45,97.3,-0.03256,3e-05,2.54032]
[1776778284123,63.64,75944.19,97.3,-0.03295,3e-05,2.56509]
[1776778284711,63.64,75936.1,97.3,-0.03322,3e-05,2.58205]
[1776778286723,63.63,75945.32,97.3,-0.0329,3e-05,2.5621]
[1776778289745,63.63,75936.17,97.3,-0.03319,3e-05,2.58036]
[1776778293776,63.62,75923.04,97.3,-0.03355,3e-05,2.60172]
[1776778296281,63.61,75920.17,97.3,-0.03363,3e-05,2.60673]
[1776778296794,63.61,75918.56,97.3,-0.03369,3e-05,2.61014]
[1776778298176,63.61,75918.56,97.3,-0.03369,3e-05,2.61014]
[1776778298185,63.61,75921.99,97.3,-0.03357,3e-05,2.60286]
[1776778298809,63.61,75931.06,97.3,-0.03326,3e-05,2.58337]
[1776778303843,63.59,75937.36,97.3,-0.03303,3e-05,2.56854]
[1776778305858,63.59,75945.97,97.3,-0.03273,3e-05,2.54997]
[1776778306865,63.59,75954.56,97.3,-0.03245,3e-05,2.53185]
[1776778307358,63.59,75954.56,97.3,-0.03245,3e-05,2.53185]
[1776778307872,63.59,75967.59,97.3,-0.03202,3e-05,2.50492]
[1776778309886,63.57,75979.41,97.3,-0.0316,3e-05,2.47802]
[1776778313918,63.56,75987.47,97.3,-0.03133,3e-05,2.461]
[1776778314925,63.56,76002.19,97.3,-0.03087,3e-05,2.43109]
[1776778316939,63.56,75985.21,97.3,-0.0314,3e-05,2.46537]
[1776778318128,63.56,75974.8,97.3,-0.03173,3e-05,2.48651]
[1776778319480,63.56,75974.4,97.3,-0.03174,3e-05,2.48717]
[1776778319962,63.56,75975.3,97.3,-0.03171,3e-05,2.48466]
[1776778322075,63.51,75980.16,97.3,-0.03145,3e-05,2.46816]
[1776778323632,63.45,75985.38,97.3,-0.03117,3e-05,2.45053]
[1776778323990,63.41,76005.68,97.3,-0.03045,3e-05,2.40366]
[1776778324618,63.41,76005.68,97.3,-0.03045,3e-05,2.40366]
[1776778324997,63.37,76023.97,97.3,-0.0298,3e-05,2.36212]
[1776778327285,63.36,76026.46,97.3,-0.02971,3e-05,2.35631]
[1776778328148,63.36,76026.46,97.3,-0.02971,3e-05,2.35631]
[1776778328938,63.36,76023.42,97.3,-0.0298,3e-05,2.36189]
[1776778330669,63.35,76013.76,97.3,-0.03008,3e-05,2.38018]
[1776778331049,63.35,76003.86,97.3,-0.03038,3e-05,2.39948]
[1776778332056,63.34,75995.3,97.3,-0.03064,3e-05,2.41617]
[1776778335081,63.33,75981.02,97.3,-0.03107,3e-05,2.44342]
[1776778336088,63.33,75972.82,97.3,-0.03132,3e-05,2.45952]
[1776778339109,63.31,75988.45,97.3,-0.0308,3e-05,2.42598]
[1776778343137,63.3,75973.45,97.3,-0.03124,3e-05,2.45421]
[1776778344144,63.29,75962.21,97.3,-0.03159,3e-05,2.4766]
[1776778344804,63.29,75962.21,97.3,-0.03159,3e-05,2.4766]
[1776778345023,63.29,75962.21,97.3,-0.03159,3e-05,2.4766]
[1776778345152,63.29,75958.68,97.3,-0.03169,3e-05,2.4832]
[1776778347166,63.29,75947.37,97.3,-0.03205,3e-05,2.50624]
[1776778347360,63.29,75947.37,97.3,-0.03205,3e-05,2.50624]
[1776778347694,63.29,75947.37,97.3,-0.03205,3e-05,2.50624]
[1776778353208,63.28,75936.48,97.3,-0.03233,3e-05,2.52272]
[1776778358243,63.27,75932.96,97.3,-0.03243,3e-05,2.52901]
[1776778363278,63.26,75929.84,97.3,-0.03252,3e-05,2.5344]
[1776778365781,63.26,75925.52,97.3,-0.03265,3e-05,2.54297]
[1776778365997,63.26,75925.52,97.3,-0.03265,3e-05,2.54297]
[1776778366209,63.26,75925.52,97.3,-0.03265,3e-05,2.54297]
[1776778366210,63.26,75931.2,97.3,-0.03246,3e-05,2.53088]
[1776778366542,63.26,75931.2,97.3,-0.03246,3e-05,2.53088]
[1776778366624,63.26,75950.01,97.3,-0.03185,3e-05,2.49186]
[1776778367829,63.25,75963.11,97.3,-0.03142,3e-05,2.46479]
[1776778371335,63.25,75955.05,97.3,-0.03167,3e-05,2.48088]
[1776778372342,63.25,75940.16,97.3,-0.03216,3e-05,2.5115]
[1776778375907,63.24,75931.99,97.3,-0.03241,3e-05,2.5277]
[1776778377379,63.24,75948.04,97.3,-0.03188,3e-05,2.4942]
[1776778378944,63.24,75948.04,97.3,-0.03188,3e-05,2.4942]
[1776778379034,63.24,75955.32,97.3,-0.03164,3e-05,2.47891]
[1776778381653,63.24,75961.65,97.3,-0.03144,3e-05,2.46566]
[1776778381747,63.24,75951.92,97.3,-0.03175,3e-05,2.48537]
[1776778383215,63.24,75951.92,97.3,-0.03175,3e-05,2.48537]
[1776778384394,63.23,75941.81,97.3,-0.03206,3e-05,2.50565]
[1776778385441,63.23,75954.61,97.3,-0.03164,3e-05,2.47858]
[1776778386448,63.22,75964.87,97.3,-0.03131,3e-05,2.45726]
[1776778387925,63.22,75964.87,97.3,-0.03131,3e-05,2.45726]
[1776778388021,63.22,75972.99,97.3,-0.03104,3e-05,2.44024]
[1776778391866,63.22,75972.07,97.3,-0.03106,3e-05,2.44166]
[1776778391967,63.21,75962.37,97.3,-0.03136,3e-05,2.46097]
[1776778392701,63.21,75948.54,97.3,-0.03181,3e-05,2.48938]
[1776778394289,63.21,75948.54,97.3,-0.03181,3e-05,2.48938]
[1776778393497,63.21,75938.88,97.3,-0.03212,3e-05,2.50906]
[1776778394907,63.21,75938.88,97.3,-0.03212,3e-05,2.50906]
[1776778398318,63.2,75927.38,97.3,-0.03248,3e-05,2.53192]
[1776778398860,63.2,75921.55,97.3,-0.03267,3e-05,2.54373]
[1776778400806,63.2,75918.95,97.3,-0.03274,3e-05,2.54838]
[1776778401134,63.2,75918.95,97.3,-0.03274,3e-05,2.54838]
[1776778401987,63.19,75919.7,97.3,-0.0327,3e-05,2.546]
[1776778402132,63.19,75919.7,97.3,-0.0327,3e-05,2.546]
[1776778402201,63.19,75917.65,97.3,-0.03276,3e-05,2.54989]
[1776778402632,63.19,75917.65,97.3,-0.03276,3e-05,2.54989]
[1776778408601,63.19,75908.63,97.3,-0.03307,3e-05,2.56935]
[1776778410616,63.19,75899.91,97.3,-0.03337,3e-05,2.58793]
[1776778414412,63.19,75898.19,97.3,-0.03337,3e-05,2.58668]
[1776778414644,63.19,75905.75,97.3,-0.03311,3e-05,2.57072]
[1776778416474,63.19,75908.12,97.3,-0.03304,3e-05,2.56578]
[1776778419679,63.19,75893.85,97.3,-0.03352,3e-05,2.59624]
[1776778424714,63.2,75895.59,97.3,-0.03346,3e-05,2.59269]
[1776778428059,63.2,75902.52,97.3,-0.03323,3e-05,2.57808]
[1776778428100,63.2,75912.96,97.3,-0.03288,3e-05,2.55621]
[1776778428437,63.2,75912.96,97.3,-0.03288,3e-05,2.55621]
[1776778428741,63.2,75928.81,97.3,-0.03236,3e-05,2.52302]
[1776778429584,63.2,75928.81,97.3,-0.03236,3e-05,2.52302]
[1776778430003,63.2,75928.81,97.3,-0.03236,3e-05,2.52302]
[1776778430065,63.2,75934.97,97.3,-0.03215,3e-05,2.51001]
[1776778433597,63.19,75937.17,97.3,-0.03207,3e-05,2.50481]
[1776778437778,63.18,75935.49,97.3,-0.03211,3e-05,2.50696]
[1776778437808,63.18,75934.06,97.3,-0.03215,3e-05,2.5096]
[1776778439821,63.18,75925.54,97.3,-0.03243,3e-05,2.52771]
[1776778440746,63.18,75925.54,97.3,-0.03243,3e-05,2.52771]
[1776778440828,63.18,75907.1,97.3,-0.03305,3e-05,2.56657]
[1776778441672,63.18,75907.1,97.3,-0.03305,3e-05,2.56657]
[1776778443613,63.18,75899.2,97.3,-0.03332,3e-05,2.58352]
[1776778448070,63.19,75901.09,97.3,-0.03326,3e-05,2.57974]
[1776778453921,63.19,75902.98,97.3,-0.0332,3e-05,2.57613]
[1776778455487,63.19,75908.26,97.3,-0.03302,3e-05,2.56502]
[1776778457749,63.19,75910.95,97.3,-0.03294,3e-05,2.55951]
[1776778458099,63.19,75910.95,97.3,-0.03294,3e-05,2.55951]
[1776778458479,63.19,75905.85,97.3,-0.03311,3e-05,2.57046]
[1776778459064,63.19,75905.85,97.3,-0.03311,3e-05,2.57046]
[1776778459108,63.19,75905.85,97.3,-0.03311,3e-05,2.57046]
[1776778459490,63.19,75902.07,97.3,-0.03324,3e-05,2.57852]
[1776778465033,63.2,75902.05,97.3,-0.03325,3e-05,2.57899]
[1776778465922,63.2,75902.05,97.3,-0.03325,3e-05,2.57899]
[1776778471075,63.2,75902.15,97.3,-0.03319,3e-05,2.57408]
[1776778476109,63.2,75900.85,97.3,-0.03324,3e-05,2.57716]
[1776778481145,63.2,75898.56,97.3,-0.03332,3e-05,2.58233]
[1776778482858,63.2,75901.55,97.3,-0.03322,3e-05,2.57605]
[1776778482905,63.2,75901.55,97.3,-0.03322,3e-05,2.57605]
[1776778483159,63.2,75919.86,97.3,-0.03261,3e-05,2.53759]
[1776778484166,63.2,75931.67,97.3,-0.03222,3e-05,2.51309]
[1776778486314,63.21,75927.72,97.3,-0.03235,3e-05,2.52148]
[1776778490209,63.21,75917.15,97.3,-0.03271,3e-05,2.54436]
[1776778495244,63.22,75920.51,97.3,-0.03261,3e-05,2.53788]
[1776778498390,63.22,75934.28,97.3,-0.03216,3e-05,2.50961]
[1776778503300,63.23,75922.89,97.3,-0.03255,3e-05,2.53418]
[1776778508335,63.23,75921.83,97.3,-0.0326,3e-05,2.53709]
[1776778509342,63.23,75912.73,97.3,-0.0329,3e-05,2.55631]
[1776778511356,63.23,75905.2,97.3,-0.03316,3e-05,2.57238]
[1776778516053,63.24,75908.49,97.3,-0.03305,3e-05,2.56578]
[1776778521426,63.24,75897.98,97.3,-0.03341,3e-05,2.5885]
[1776778523442,63.24,75890.37,97.3,-0.03367,3e-05,2.60476]
[1776778524447,63.24,75877.67,97.3,-0.03411,3e-05,2.63194]
[1776778526461,63.24,75885.79,97.3,-0.03383,3e-05,2.6145]
[1776778528397,63.24,75883.82,97.3,-0.0339,3e-05,2.61871]
[1776778529220,63.24,75883.82,97.3,-0.0339,3e-05,2.61871]
[1776778529236,63.24,75883.82,97.3,-0.0339,3e-05,2.61871]
[1776778529281,63.24,75867.79,97.3,-0.03445,3e-05,2.65309]
[1776778530725,63.24,75861.66,97.3,-0.03466,3e-05,2.66635]
[1776778531225,63.24,75861.66,97.3,-0.03466,3e-05,2.66635]
[1776778531330,63.24,75861.66,97.3,-0.03466,3e-05,2.66635]
[1776778531499,63.24,75836.6,97.3,-0.03548,4e-05,2.71565]
[1776778532506,63.24,75829.01,97.3,-0.03575,4e-05,2.73218]
[1776778534928,63.23,75832.0,97.3,-0.03564,4e-05,2.72539]
[1776778536322,63.23,75827.33,97.3,-0.0358,4e-05,2.73549]
[1776778536799,63.23,75829.99,97.3,-0.0357,4e-05,2.72923]
[1776778537931,63.23,75831.73,97.3,-0.03564,4e-05,2.72539]
[1776778538056,63.23,75831.73,97.3,-0.03564,4e-05,2.72539]
[1776778540137,63.23,75844.49,97.3,-0.03517,4e-05,2.69688]
[1776778541090,63.23,75844.49,97.3,-0.03517,4e-05,2.69688]
[1776778542732,63.22,75846.73,97.3,-0.03509,4e-05,2.69159]
[1776778543583,63.22,75834.52,97.3,-0.03552,4e-05,2.71818]
[1776778544503,63.22,75834.52,97.3,-0.03552,4e-05,2.71818]
[1776778546172,63.22,75830.81,97.3,-0.03565,4e-05,2.72617]
[1776778547266,63.22,75830.52,97.3,-0.03565,4e-05,2.72643]
[1776778549121,63.22,75841.99,97.3,-0.03524,4e-05,2.7011]
[1776778550526,63.21,75841.55,97.3,-0.03525,4e-05,2.70162]
[1776778552646,63.21,75851.33,97.3,-0.0349,4e-05,2.68002]
[1776778553597,63.21,75851.33,97.3,-0.0349,4e-05,2.68002]
[1776778553671,63.21,75851.33,97.3,-0.0349,4e-05,2.68002]
[1776778553716,63.21,75851.33,97.3,-0.0349,4e-05,2.68002]
[1776778554195,63.21,75851.33,97.3,-0.0349,4e-05,2.68002]
[1776778554329,63.21,75868.38,97.3,-0.03431,3e-05,2.64295]
[1776778555384,63.21,75868.38,97.3,-0.03431,3e-05,2.64295]
[1776778555473,63.21,75884.78,97.3,-0.03374,3e-05,2.60779]
[1776778555690,63.21,75884.78,97.3,-0.03374,3e-05,2.60779]
[1776778556634,63.21,75889.79,97.3,-0.03357,3e-05,2.59711]
[1776778557423,63.21,75889.79,97.3,-0.03357,3e-05,2.59711]
[1776778557690,63.21,75906.06,97.3,-0.03303,3e-05,2.56274]
[1776778562726,63.22,75913.13,97.3,-0.0328,3e-05,2.54838]
[1776778564651,63.22,75912.82,97.3,-0.03281,3e-05,2.54914]
[1776778566931,63.22,75912.47,97.3,-0.03282,3e-05,2.5501]
[1776778568689,63.22,75923.16,97.3,-0.03247,3e-05,2.52796]
[1776778569116,63.22,75934.23,97.3,-0.03211,3e-05,2.50507]
[1776778569750,63.22,75934.23,97.3,-0.03211,3e-05,2.50507]
[1776778569788,63.22,75952.68,97.3,-0.03151,3e-05,2.46684]
[1776778570794,63.22,75962.77,97.3,-0.03118,3e-05,2.44559]
[1776778573355,63.21,75965.87,97.3,-0.03107,3e-05,2.43869]
[1776778575657,63.19,75956.57,97.3,-0.03133,3e-05,2.45531]
[1776778575833,63.19,75956.57,97.3,-0.03133,3e-05,2.45531]
[1776778575905,63.19,75956.57,97.3,-0.03133,3e-05,2.45531]
[1776778577532,63.19,75958.08,97.3,-0.03128,3e-05,2.45223]
[1776778577638,63.18,75964.01,97.3,-0.03107,3e-05,2.43896]
[1776778578252,63.18,75980.14,97.3,-0.03056,3e-05,2.40576]
[1776778583252,63.17,75973.63,97.3,-0.03074,3e-05,2.41737]
[1776778585901,63.15,75985.75,97.3,-0.03032,3e-05,2.39078]
[1776778587549,63.15,75985.75,97.3,-0.03032,3e-05,2.39078]
[1776778590965,63.14,75978.75,97.3,-0.03051,3e-05,2.40289]
[1776778591750,63.13,75976.52,97.3,-0.03058,3e-05,2.40688]
[1776778592949,63.13,75960.8,97.3,-0.031,3e-05,2.43281]
[1776778596867,63.11,75960.3,97.3,-0.03099,3e-05,2.43212]
[1776778597497,63.11,75953.68,97.3,-0.03119,3e-05,2.44498]
[1776778598992,63.11,75942.69,97.3,-0.03154,3e-05,2.46741]
[1776778604027,63.1,75933.0,97.3,-0.03185,3e-05,2.48675]
[1776778606350,63.1,75932.62,97.3,-0.03186,3e-05,2.48739]
[1776778606400,63.1,75930.94,97.3,-0.03191,3e-05,2.49057]
[1776778608544,63.1,75934.28,97.3,-0.0318,3e-05,2.48366]
[1776778608895,63.09,75937.64,97.3,-0.03168,3e-05,2.47608]
[1776778611463,63.08,75948.72,97.3,-0.0313,3e-05,2.45204]
[1776778611970,63.08,75943.97,97.3,-0.03144,3e-05,2.46058]
[1776778612385,63.07,75922.63,97.3,-0.03212,3e-05,2.50407]
[1776778613108,63.07,75914.8,97.3,-0.03238,3e-05,2.52039]
[1776778614183,63.07,75914.8,97.3,-0.03238,3e-05,2.52039]
[1776778614227,63.06,75916.0,97.3,-0.03232,3e-05,2.51649]
[1776778619806,63.05,75909.36,97.3,-0.03252,3e-05,2.52962]
[1776778621307,63.05,75902.81,97.3,-0.03274,3e-05,2.54316]
[1776778621411,63.05,75902.81,97.3,-0.03274,3e-05,2.54316]
[1776778621485,63.05,75899.17,97.3,-0.03285,3e-05,2.55038]
[1776778621600,63.05,75899.17,97.3,-0.03285,3e-05,2.55038]
[1776778624768,63.05,75899.02,97.3,-0.03286,3e-05,2.55093]
[1776778624989,63.05,75899.02,97.3,-0.03286,3e-05,2.55093]
[1776778625321,63.05,75899.02,97.3,-0.03286,3e-05,2.55093]
[1776778625432,63.05,75884.26,97.3,-0.03336,3e-05,2.5823]
[1776778626205,63.05,75869.69,97.3,-0.03386,3e-05,2.61353]
[1776778626952,63.05,75869.69,97.3,-0.03386,3e-05,2.61353]
[1776778630604,63.05,75872.99,97.3,-0.03375,3e-05,2.60654]
[1776778631242,63.05,75859.81,97.3,-0.0342,3e-05,2.63489]
[1776778632248,63.06,75852.02,97.3,-0.03448,3e-05,2.65202]
[1776778633860,63.06,75855.05,97.3,-0.03437,3e-05,2.64538]
[1776778636276,63.06,75871.89,97.3,-0.03379,3e-05,2.60906]
[1776778639877,63.06,75865.03,97.3,-0.03403,3e-05,2.62382]
[1776778639981,63.06,75865.03,97.3,-0.03403,3e-05,2.62382]
[1776778640005,63.06,75865.03,97.3,-0.03403,3e-05,2.62382]
[1776778641907,63.06,75869.42,97.3,-0.03387,3e-05,2.6144]
[1776778641913,63.06,75869.42,97.3,-0.03387,3e-05,2.6144]
[1776778643221,63.06,75862.27,97.3,-0.03412,3e-05,2.62978]
[1776778647366,63.06,75876.74,97.3,-0.03362,3e-05,2.59875]
[1776778650008,63.06,75881.6,97.3,-0.03346,3e-05,2.58848]
[1776778651301,63.06,75886.82,97.3,-0.03328,3e-05,2.57744]
[1776778657442,63.06,75876.07,97.3,-0.03359,3e-05,2.59566]
[1776778661469,63.06,75867.66,97.3,-0.03389,3e-05,2.61438]
[1776778661660,63.06,75867.66,97.3,-0.03389,3e-05,2.61438]
[1776778662350,63.06,75867.66,97.3,-0.03389,3e-05,2.61438]
[1776778662872,63.07,75863.48,97.3,-0.03404,3e-05,2.62352]
[1776778663483,63.07,75851.63,97.3,-0.03445,3e-05,2.64912]
[1776778668519,63.06,75857.61,97.3,-0.03422,3e-05,2.63473]
[1776778673299,63.06,75864.06,97.3,-0.034,3e-05,2.62077]
[1776778673310,63.06,75864.06,97.3,-0.034,3e-05,2.62077]
[1776778678589,63.06,75869.61,97.3,-0.03381,3e-05,2.60889]
[1776778681669,63.06,75867.08,97.3,-0.03389,3e-05,2.61435]
[1776778681610,63.06,75851.77,97.3,-0.03442,3e-05,2.64734]
[1776778685637,63.05,75839.4,97.3,-0.03485,4e-05,2.67396]
[1776778690436,63.05,75838.71,97.3,-0.03487,4e-05,2.67507]
[1776778691971,63.05,75846.8,97.3,-0.03458,3e-05,2.65728]
[1776778701394,63.05,75846.32,97.3,-0.03459,3e-05,2.6578]
[1776778701408,63.05,75846.32,97.3,-0.03459,3e-05,2.6578]
[1776778701413,63.05,75846.32,97.3,-0.03459,3e-05,2.6578]
[1776778701890,63.04,75861.71,97.3,-0.03405,3e-05,2.62441]
[1776778703520,63.04,75861.71,97.3,-0.03405,3e-05,2.62441]
[1776778703530,63.04,75861.71,97.3,-0.03405,3e-05,2.62441]
[1776778703537,63.04,75861.71,97.3,-0.03405,3e-05,2.62441]
[1776778703622,63.04,75871.23,97.3,-0.03373,3e-05,2.60399]
[1776778708852,63.03,75873.17,97.3,-0.03363,3e-05,2.59788]
[1776778709692,63.03,75873.17,97.3,-0.03363,3e-05,2.59788]
[1776778709807,63.02,75876.52,97.3,-0.0335,3e-05,2.58977]
[1776778713107,63.03,75872.35,97.3,-0.03359,3e-05,2.59419]
[1776778713193,63.03,75872.35,97.3,-0.03359,3e-05,2.59419]
[1776778713227,63.03,75872.35,97.3,-0.03359,3e-05,2.59419]
[1776778713341,63.03,75872.35,97.3,-0.03359,3e-05,2.59419]
[1776778714221,63.03,75872.03,97.3,-0.0336,3e-05,2.59496]
[1776778714357,63.03,75872.03,97.3,-0.0336,3e-05,2.59496]
[1776778714713,63.03,75866.18,97.3,-0.0338,3e-05,2.6075]
[1776778715188,63.03,75866.18,97.3,-0.0338,3e-05,2.6075]
[1776778715604,63.03,75866.18,97.3,-0.0338,3e-05,2.6075]
[1776778717235,63.03,75858.42,97.3,-0.03407,3e-05,2.62417]
[1776778722898,63.03,75853.58,97.3,-0.03424,3e-05,2.63447]
[1776778727933,63.03,75857.45,97.3,-0.0341,3e-05,2.62602]
[1776778729086,63.03,75857.45,97.3,-0.0341,3e-05,2.62602]
[1776778729198,63.03,75857.45,97.3,-0.0341,3e-05,2.62602]
[1776778729370,63.03,75857.45,97.3,-0.0341,3e-05,2.62602]
[1776778730363,63.03,75871.55,97.3,-0.03362,3e-05,2.59575]
[1776778731739,63.03,75872.34,97.3,-0.03359,3e-05,2.5941]
[1776778732638,63.03,75872.34,97.3,-0.03359,3e-05,2.5941]
[1776778732707,63.03,75864.08,97.3,-0.03387,3e-05,2.61183]
[1776778732971,63.03,75856.6,97.3,-0.03413,3e-05,2.62792]
[1776778733803,63.03,75856.6,97.3,-0.03413,3e-05,2.62792]
[1776778734215,63.03,75856.6,97.3,-0.03413,3e-05,2.62792]
[1776778734642,63.03,75856.6,97.3,-0.03413,3e-05,2.62792]
[1776778734991,63.03,75857.05,97.3,-0.03412,3e-05,2.62693]
[1776778738884,63.03,75860.63,97.3,-0.03399,3e-05,2.6192]
[1776778742545,63.03,75865.63,97.3,-0.03382,3e-05,2.60849]
[1776778742549,63.03,75865.63,97.3,-0.03382,3e-05,2.60849]
[1776778744421,63.03,75856.07,97.3,-0.03415,3e-05,2.62906]
[1776778744481,63.03,75847.95,97.3,-0.03443,3e-05,2.64654]
[1776778750091,63.02,75849.7,97.3,-0.03437,3e-05,2.64249]
[1776778752105,63.02,75858.9,97.3,-0.03405,3e-05,2.62257]
[1776778755126,63.02,75849.97,97.3,-0.03435,3e-05,2.64178]
[1776778755756,63.02,75849.97,97.3,-0.03435,3e-05,2.64178]
[1776778760806,63.02,75846.42,97.3,-0.03447,3e-05,2.6492]
[1776778762368,63.02,75835.1,97.3,-0.03487,4e-05,2.67368]
[1776778763728,63.02,75835.1,97.3,-0.03487,4e-05,2.67368]
[1776778763757,63.02,75835.1,97.3,-0.03487,4e-05,2.67368]
[1776778763184,63.02,75827.69,97.3,-0.03513,4e-05,2.68978]
[1776778767212,63.02,75816.3,97.3,-0.03553,4e-05,2.71425]
[1776778770825,63.01,75813.07,97.3,-0.03563,4e-05,2.72069]
[1776778776276,63.0,75809.68,97.3,-0.03567,4e-05,2.72211]
[1776778781388,63.0,75815.2,97.3,-0.03547,4e-05,2.70922]
[1776778781468,63.0,75815.2,97.3,-0.03547,4e-05,2.70922]
[1776778781606,63.0,75815.2,97.3,-0.03547,4e-05,2.70922]
[1776778782312,63.0,75821.77,97.3,-0.03523,4e-05,2.69444]
[1776778782319,63.0,75833.52,97.3,-0.03481,4e-05,2.66874]
[1776778783894,63.0,75840.64,97.3,-0.03456,3e-05,2.65312]
[1776778789367,62.99,75841.33,97.3,-0.03453,3e-05,2.65126]
[1776778792145,62.99,75840.69,97.3,-0.03455,3e-05,2.65254]
[1776778794793,62.99,75831.65,97.3,-0.03486,4e-05,2.67204]
[1776778797427,62.99,75822.31,97.3,-0.03519,4e-05,2.69223]
[1776778801456,62.99,75813.62,97.3,-0.03549,4e-05,2.7107]
[1776778806492,62.98,75811.59,97.3,-0.03555,4e-05,2.71442]
[1776778809513,62.98,75801.85,97.3,-0.03589,4e-05,2.73548]
[1776778812747,62.97,75789.67,97.3,-0.03633,4e-05,2.76203]
[1776778814086,62.97,75788.14,97.3,-0.03638,4e-05,2.76522]
[1776778814700,62.97,75788.14,97.3,-0.03638,4e-05,2.76522]
[1776778814806,62.97,75773.06,97.3,-0.03693,4e-05,2.79885]
[1776778815556,62.97,75763.11,97.3,-0.03729,4e-05,2.82106]
[1776778818594,62.96,75770.49,97.3,-0.037,4e-05,2.80341]
[1776778820824,62.96,75780.0,97.3,-0.03664,4e-05,2.78142]
[1776778822580,62.95,75781.77,97.3,-0.03657,4e-05,2.77718]
[1776778825649,62.95,75809.73,97.3,-0.03555,4e-05,2.71418]
[1776778825848,62.95,75809.73,97.3,-0.03555,4e-05,2.71418]
[1776778826475,62.95,75809.73,97.3,-0.03555,4e-05,2.71418]
[1776778826580,62.95,75809.73,97.3,-0.03555,4e-05,2.71418]
[1776778826661,62.95,75824.04,97.3,-0.03503,4e-05,2.68233]
[1776778827147,62.95,75824.04,97.3,-0.03503,4e-05,2.68233]
[1776778827465,62.95,75824.04,97.3,-0.03503,4e-05,2.68233]
[1776778827542,62.95,75824.04,97.3,-0.03503,4e-05,2.68233]
[1776778827811,62.95,75824.04,97.3,-0.03503,4e-05,2.68233]
[1776778827669,62.95,75834.64,97.3,-0.03466,4e-05,2.65918]
[1776778828676,62.94,75847.46,97.3,-0.03421,3e-05,2.63121]
[1776778829114,62.94,75847.46,97.3,-0.03421,3e-05,2.63121]
[1776778830344,62.94,75852.21,97.3,-0.03404,3e-05,2.62095]
[1776778831166,62.94,75852.43,97.3,-0.03404,3e-05,2.62047]
[1776778832705,62.94,75842.34,97.3,-0.03432,3e-05,2.63717]
[1776778832885,62.94,75842.34,97.3,-0.03432,3e-05,2.63717]
[1776778833712,62.94,75833.15,97.3,-0.03464,4e-05,2.65709]
[1776778834229,62.94,75833.15,97.3,-0.03464,4e-05,2.65709]
[1776778836814,62.94,75833.21,97.3,-0.03464,4e-05,2.65682]
[1776778836843,62.94,75837.26,97.3,-0.0345,3e-05,2.64796]
[1776778838431,62.94,75837.81,97.3,-0.03448,3e-05,2.64672]
[1776778838468,62.94,75837.81,97.3,-0.03448,3e-05,2.64672]
[1776778840538,62.94,75835.74,97.3,-0.03455,4e-05,2.65112]
[1776778841791,62.94,75851.2,97.3,-0.03401,3e-05,2.61763]
[1776778842272,62.94,75851.2,97.3,-0.03401,3e-05,2.61763]
[1776778842510,62.94,75851.2,97.3,-0.03401,3e-05,2.61763]
[1776778843288,62.94,75854.95,97.3,-0.03388,3e-05,2.60951]
[1776778843602,62.94,75854.95,97.3,-0.03388,3e-05,2.60951]
[1776778843755,62.94,75854.95,97.3,-0.03388,3e-05,2.60951]
[1776778843800,62.94,75857.46,97.3,-0.03379,3e-05,2.60413]
[1776778844344,62.94,75857.46,97.3,-0.03379,3e-05,2.60413]
[1776778844349,62.94,75857.46,97.3,-0.03379,3e-05,2.60413]
[1776778844808,62.94,75871.92,97.3,-0.0333,3e-05,2.57325]
[1776778844992,62.94,75871.92,97.3,-0.0333,3e-05,2.57325]
[1776778845132,62.94,75871.92,97.3,-0.0333,3e-05,2.57325]
[1776778845829,62.94,75890.32,97.3,-0.03267,3e-05,2.53383]
[1776778846724,62.94,75890.32,97.3,-0.03267,3e-05,2.53383]
[1776778846727,62.94,75890.32,97.3,-0.03267,3e-05,2.53383]
[1776778846822,62.91,75903.96,97.3,-0.03215,3e-05,2.50098]
[1776778848121,62.9,75900.5,97.3,-0.03226,3e-05,2.50785]
[1776778848131,62.9,75900.5,97.3,-0.03226,3e-05,2.50785]
[1776778849031,62.9,75895.67,97.3,-0.03242,3e-05,2.51765]
[1776778849772,62.9,75895.67,97.3,-0.03242,3e-05,2.51765]
[1776778850850,62.9,75886.89,97.3,-0.0327,3e-05,2.53544]
[1776778851721,62.9,75886.89,97.3,-0.0327,3e-05,2.53544]
[1776778852252,62.89,75888.79,97.3,-0.03263,3e-05,2.53108]
[1776778852469,62.89,75888.79,97.3,-0.03263,3e-05,2.53108]
[1776778852829,62.89,75888.79,97.3,-0.03263,3e-05,2.53108]
[1776778855634,62.88,75894.0,97.3,-0.03244,3e-05,2.51906]
[1776778856527,62.88,75896.63,97.3,-0.03235,3e-05,2.51321]
[1776778859882,62.87,75893.48,97.3,-0.03243,3e-05,2.51857]
[1776778860722,62.87,75893.48,97.3,-0.03243,3e-05,2.51857]
[1776778861152,62.87,75894.2,97.3,-0.0324,3e-05,2.51672]
[1776778862720,62.87,75892.34,97.3,-0.03246,3e-05,2.52029]
[1776778862950,62.87,75873.22,97.3,-0.0331,3e-05,2.56031]
[1776778865060,62.84,75871.05,97.3,-0.03311,3e-05,2.56101]
[1776778867985,62.8,75885.76,97.3,-0.03253,3e-05,2.52486]
[1776778873020,62.77,75887.44,97.3,-0.03241,3e-05,2.51678]
[1776778877048,62.76,75880.06,97.3,-0.03263,3e-05,2.53097]
[1776778882148,62.75,75875.55,97.3,-0.03276,3e-05,2.53906]
[1776778882385,62.75,75875.55,97.3,-0.03276,3e-05,2.53906]
[1776778882398,62.74,75873.81,97.3,-0.03281,3e-05,2.54238]
[1776778883643,62.74,75873.81,97.3,-0.03281,3e-05,2.54238]
[1776778883677,62.74,75861.62,97.3,-0.03323,3e-05,2.56841]
[1776778883968,62.74,75861.62,97.3,-0.03323,3e-05,2.56841]
[1776778887127,62.75,75852.59,97.3,-0.03354,3e-05,2.58809]
[1776778890148,62.75,75864.1,97.3,-0.03315,3e-05,2.56374]
[1776778891115,62.75,75864.1,97.3,-0.03315,3e-05,2.56374]
[1776778891124,62.75,75864.1,97.3,-0.03315,3e-05,2.56374]
[1776778893436,62.75,75874.1,97.3,-0.03276,3e-05,2.53772]
[1776778894391,62.75,75876.57,97.3,-0.03268,3e-05,2.53265]
[1776778894492,62.75,75875.93,97.3,-0.0327,3e-05,2.53416]
[1776778897731,62.75,75877.33,97.3,-0.03264,3e-05,2.53049]
[1776778898495,62.74,75875.34,97.3,-0.03271,3e-05,2.53434]
[1776778899044,62.74,75879.1,97.3,-0.03257,3e-05,2.52605]
[1776778899380,62.74,75879.1,97.3,-0.03257,3e-05,2.52605]
[1776778899430,62.74,75893.74,97.3,-0.03208,3e-05,2.49498]
[1776778900218,62.74,75904.24,97.3,-0.03173,3e-05,2.47282]
[1776778900965,62.74,75904.24,97.3,-0.03173,3e-05,2.47282]
[1776778905822,62.73,75910.64,97.3,-0.03151,3e-05,2.45856]
[1776778905870,62.73,75919.29,97.3,-0.03122,3e-05,2.44049]
[1776778908273,62.72,75926.81,97.3,-0.03097,3e-05,2.42448]
[1776778913308,62.72,75923.11,97.3,-0.03108,3e-05,2.43117]
[1776778914939,62.71,75921.79,97.3,-0.03112,3e-05,2.43369]
[1776778918344,62.71,75914.0,97.3,-0.03136,3e-05,2.44896]
[1776778920108,62.71,75908.31,97.3,-0.03154,3e-05,2.4605]
[1776778922596,62.7,75920.53,97.3,-0.03114,3e-05,2.43483]
[1776778923493,62.7,75927.26,97.3,-0.03092,3e-05,2.42083]
[1776778923531,62.7,75927.26,97.3,-0.03092,3e-05,2.42083]
[1776778923552,62.7,75935.94,97.3,-0.03064,3e-05,2.40294]
[1776778924402,62.7,75945.14,97.3,-0.03034,3e-05,2.38377]
[1776778927873,62.69,75951.27,97.3,-0.03013,3e-05,2.37047]
[1776778934340,62.67,75938.39,97.3,-0.03049,3e-05,2.39331]
[1776778937835,62.65,75933.24,97.3,-0.03063,3e-05,2.40231]
[1776778938514,62.65,75948.05,97.3,-0.03014,3e-05,2.37133]
[1776778939136,62.65,75948.05,97.3,-0.03014,3e-05,2.37133]
[1776778941964,62.64,75951.54,97.3,-0.03002,3e-05,2.36343]
[1776778941536,62.64,75960.36,97.3,-0.02974,3e-05,2.3453]
[1776778942185,62.64,75960.36,97.3,-0.02974,3e-05,2.3453]
[1776778942640,62.64,75960.36,97.3,-0.02974,3e-05,2.3453]
[1776778942667,62.63,75975.12,97.3,-0.02928,3e-05,2.3155]
[1776778945393,62.63,75978.05,97.3,-0.02918,3e-05,2.30901]
[1776778948162,62.62,75982.15,97.3,-0.02904,3e-05,2.29992]
[1776778948585,62.62,75994.16,97.3,-0.02867,3e-05,2.27599]
[1776778950599,62.62,76002.57,97.3,-0.02841,3e-05,2.25903]
[1776778951855,62.62,76002.57,97.3,-0.02841,3e-05,2.25903]
[1776778956850,62.61,76001.89,97.3,-0.02836,3e-05,2.25441]
[1776778961106,62.6,76006.78,97.3,-0.02819,3e-05,2.24366]
[1776778966713,62.59,76016.65,97.3,-0.02788,3e-05,2.22338]
[1776778967820,62.59,76016.65,97.3,-0.02788,3e-05,2.22338]
[1776778969270,62.58,76022.61,97.3,-0.0277,3e-05,2.21155]
[1776778969742,62.58,76031.98,97.3,-0.02742,3e-05,2.19344]
[1776778972273,62.58,76030.83,97.3,-0.02745,3e-05,2.19537]
[1776778973571,62.58,76033.79,97.3,-0.02737,3e-05,2.18958]
[1776778973661,62.58,76033.79,97.3,-0.02737,3e-05,2.18958]
[1776778973769,62.58,76043.19,97.3,-0.02709,3e-05,2.17158]
[1776778974408,62.58,76043.19,97.3,-0.02709,3e-05,2.17158]
[1776778974776,62.58,76053.34,97.3,-0.0268,3e-05,2.15232]
[1776778975601,62.58,76053.34,97.3,-0.0268,3e-05,2.15232]
[1776778980821,62.57,76057.07,97.3,-0.02669,3e-05,2.14499]
[1776778981898,62.57,76057.07,97.3,-0.02669,3e-05,2.14499]
[1776778982850,62.57,76045.22,97.3,-0.02703,3e-05,2.16721]
[1776778984394,62.57,76040.97,97.3,-0.02715,3e-05,2.1752]
[1776778984410,62.57,76040.97,97.3,-0.02715,3e-05,2.1752]
[1776778984569,62.57,76040.97,97.3,-0.02715,3e-05,2.1752]
[1776778986753,62.57,76040.41,97.3,-0.02716,3e-05,2.17607]
[1776778989899,62.57,76028.55,97.3,-0.0275,3e-05,2.19822]
[1776778992920,62.56,76020.37,97.3,-0.02773,3e-05,2.21347]
[1776778995943,62.56,76031.26,97.3,-0.0274,3e-05,2.19211]
[1776778996571,62.56,76031.26,97.3,-0.0274,3e-05,2.19211]
[1776778997546,62.56,76037.35,97.3,-0.02723,3e-05,2.18035]
[1776778997957,62.56,76047.03,97.3,-0.02695,3e-05,2.16187]
[1776778998296,62.56,76047.03,97.3,-0.02695,3e-05,2.16187]
[1776778998964,62.56,76054.73,97.3,-0.02672,3e-05,2.14725]
[1776778999875,62.56,76054.73,97.3,-0.02672,3e-05,2.14725]
[1776779004914,62.56,76061.19,97.3,-0.02654,3e-05,2.13485]
[1776779006745,62.56,76060.63,97.3,-0.02655,3e-05,2.13584]
[1776779012056,62.55,76063.17,97.3,-0.02642,3e-05,2.12635]
[1776779012322,62.55,76063.17,97.3,-0.02642,3e-05,2.12635]
[1776779013080,62.55,76063.17,97.3,-0.02642,3e-05,2.12635]
[1776779014062,62.55,76063.17,97.3,-0.02642,3e-05,2.12633]
[1776779014721,62.55,76069.3,97.3,-0.02625,3e-05,2.1149]
[1776779014931,62.55,76069.3,97.3,-0.02625,3e-05,2.1149]
[1776779015021,62.55,76069.3,97.3,-0.02625,3e-05,2.1149]
[1776779015034,62.55,76090.35,97.3,-0.02567,3e-05,2.07602]
[1776779016042,62.55,76107.31,97.3,-0.02521,3e-05,2.04516]
[1776779017265,62.55,76113.82,97.3,-0.02503,3e-05,2.03338]
[1776779018571,62.56,76111.45,97.3,-0.0251,3e-05,2.03792]
[1776779018653,62.56,76111.45,97.3,-0.0251,3e-05,2.03792]
[1776779021553,62.56,76116.34,97.3,-0.02497,3e-05,2.02948]
[1776779022049,62.56,76116.34,97.3,-0.02497,3e-05,2.02948]
[1776779023135,62.56,76134.85,97.3,-0.02449,3e-05,1.9968]
[1776779024156,62.56,76134.85,97.3,-0.02449,3e-05,1.9968]
[1776779025828,62.56,76137.28,97.3,-0.02442,3e-05,1.99267]
[1776779029969,62.57,76146.29,97.3,-0.0242,3e-05,1.97737]
[1776779030288,62.57,76146.59,97.3,-0.0242,3e-05,1.9773]
[1776779030338,62.57,76146.59,97.3,-0.0242,3e-05,1.9773]
[1776779030375,62.57,76146.59,97.3,-0.0242,3e-05,1.9773]
[1776779030665,62.58,76160.5,97.3,-0.02384,3e-05,1.95306]
[1776779031123,62.58,76160.5,97.3,-0.02384,3e-05,1.95306]
[1776779031213,62.58,76176.68,97.3,-0.02342,3e-05,1.92487]
[1776779032153,62.58,76176.68,97.3,-0.02342,3e-05,1.92487]
[1776779032204,62.58,76187.19,97.3,-0.02317,3e-05,1.90732]
[1776779034076,62.58,76187.19,97.3,-0.02317,3e-05,1.90732]
[1776779035026,62.58,76187.6,97.3,-0.02316,3e-05,1.90696]
[1776779035043,62.59,76198.03,97.3,-0.02291,2e-05,1.88944]
[1776779037412,62.59,76199.21,97.3,-0.02289,2e-05,1.88819]
[1776779037616,62.59,76199.21,97.3,-0.02289,2e-05,1.88819]
[1776779038157,62.6,76198.94,97.3,-0.0229,2e-05,1.88903]
[1776779041190,62.61,76197.61,97.3,-0.02295,2e-05,1.89247]
[1776779042211,62.61,76199.58,97.3,-0.02291,2e-05,1.88948]
[1776779042989,62.61,76199.58,97.3,-0.02291,2e-05,1.88948]
[1776779043045,62.61,76199.58,97.3,-0.02291,2e-05,1.88948]
[1776779044063,62.61,76197.65,97.3,-0.02296,2e-05,1.89316]
[1776779043294,62.64,76188.07,97.3,-0.02325,3e-05,1.91332]
[1776779044994,62.64,76188.07,97.3,-0.02325,3e-05,1.91332]
[1776779045099,62.64,76188.07,97.3,-0.02325,3e-05,1.91332]
[1776779045050,62.65,76177.08,97.3,-0.02354,3e-05,1.93267]
[1776779045509,62.65,76177.08,97.3,-0.02354,3e-05,1.93267]
[1776779045529,62.65,76177.08,97.3,-0.02354,3e-05,1.93267]
[1776779045562,62.65,76161.94,97.3,-0.02393,3e-05,1.95939]
[1776779046315,62.67,76146.46,97.3,-0.02437,3e-05,1.98929]
[1776779048329,62.67,76142.9,97.3,-0.02447,3e-05,1.99582]
[1776779049717,62.67,76141.14,97.3,-0.02452,3e-05,1.99915]
[1776779050424,62.68,76137.97,97.3,-0.0246,3e-05,2.00499]
[1776779053095,62.68,76131.57,97.3,-0.02478,3e-05,2.01679]
[1776779053470,62.68,76125.24,97.3,-0.02495,3e-05,2.02831]
[1776779053472,62.68,76125.24,97.3,-0.02495,3e-05,2.02831]
[1776779054838,62.68,76121.82,97.3,-0.02504,3e-05,2.03461]
[1776779055184,62.68,76121.16,97.3,-0.02506,3e-05,2.03593]
[1776779055202,62.68,76121.16,97.3,-0.02506,3e-05,2.03593]
[1776779055352,62.68,76121.16,97.3,-0.02506,3e-05,2.03593]
[1776779055525,62.68,76121.16,97.3,-0.02506,3e-05,2.03593]
[1776779055636,62.68,76121.16,97.3,-0.02506,3e-05,2.03593]
[1776779055721,62.68,76102.98,97.3,-0.02556,3e-05,2.06905]
[1776779056583,62.68,76102.98,97.3,-0.02556,3e-05,2.06905]
[1776779058618,62.68,76113.51,97.3,-0.02527,3e-05,2.05005]
[1776779060175,62.69,76105.11,97.3,-0.02551,3e-05,2.06553]
[1776779061277,62.69,76100.95,97.3,-0.02562,3e-05,2.0732]
[1776779061918,62.69,76100.95,97.3,-0.02562,3e-05,2.0732]
[1776779061947,62.69,76100.95,97.3,-0.02562,3e-05,2.0732]
[1776779062042,62.69,76086.86,97.3,-0.02601,3e-05,2.09914]
[1776779062328,62.69,76086.86,97.3,-0.02601,3e-05,2.09914]
[1776779062883,62.69,76086.86,97.3,-0.02601,3e-05,2.09914]
[1776779062968,62.69,76078.67,97.3,-0.02624,3e-05,2.11431]
[1776779063229,62.69,76078.67,97.3,-0.02624,3e-05,2.11431]
[1776779065192,62.69,76078.87,97.3,-0.02623,3e-05,2.11393]
[1776779065263,62.69,76078.87,97.3,-0.02623,3e-05,2.11393]
[1776779066022,62.69,76078.87,97.3,-0.02623,3e-05,2.11393]
[1776779066386,62.69,76080.93,97.3,-0.02618,3e-05,2.1101]
[1776779066392,62.69,76080.93,97.3,-0.02618,3e-05,2.1101]
[1776779067468,62.69,76071.47,97.3,-0.02644,3e-05,2.12767]
[1776779068323,62.69,76071.47,97.3,-0.02644,3e-05,2.12767]
[1776779069107,62.69,76071.47,97.3,-0.02644,3e-05,2.12767]
[1776779071399,62.69,76076.86,97.3,-0.02629,3e-05,2.11756]
[1776779072169,62.69,76069.64,97.3,-0.02644,3e-05,2.12643]
[1776779074549,62.69,76071.57,97.3,-0.02638,3e-05,2.12276]
[1776779075250,62.69,76076.99,97.3,-0.02623,3e-05,2.11267]
[1776779075538,62.69,76086.39,97.3,-0.02597,3e-05,2.09529]
[1776779076858,62.69,76086.39,97.3,-0.02597,3e-05,2.09529]
[1776779077322,62.69,76085.93,97.3,-0.02598,3e-05,2.09616]
[1776779078063,62.69,76085.93,97.3,-0.02598,3e-05,2.09616]
[1776779078270,62.69,76090.22,97.3,-0.02586,3e-05,2.08828]
[1776779079036,62.69,76090.22,97.3,-0.02586,3e-05,2.08828]
[1776779081109,62.69,76079.18,97.3,-0.02617,3e-05,2.10877]
[1776779081654,62.69,76079.18,97.3,-0.02617,3e-05,2.10877]
[1776779081702,62.69,76079.18,97.3,-0.02617,3e-05,2.10877]
[1776779084460,62.69,76075.7,97.3,-0.02627,3e-05,2.11522]
[1776779086863,62.69,76083.74,97.3,-0.02604,3e-05,2.10032]
[1776779087622,62.69,76064.35,97.3,-0.02659,3e-05,2.13638]
[1776779089891,62.69,76057.74,97.3,-0.02677,3e-05,2.14872]
[1776779090156,62.69,76057.74,97.3,-0.02677,3e-05,2.14872]
[1776779090165,62.69,76057.74,97.3,-0.02677,3e-05,2.14872]
[1776779090922,62.69,76056.31,97.3,-0.02681,3e-05,2.15134]
[1776779091031,62.69,76046.48,97.3,-0.02709,3e-05,2.1698]
[1776779096781,62.68,76043.91,97.3,-0.02716,3e-05,2.17412]
[1776779100716,62.68,76034.24,97.3,-0.02743,3e-05,2.19191]
[1776779103827,62.67,76053.4,97.3,-0.02687,3e-05,2.15518]
[1776779104745,62.67,76069.28,97.3,-0.02642,3e-05,2.12536]
[1776779105683,62.67,76069.28,97.3,-0.02642,3e-05,2.12536]
[1776779109560,62.67,76068.87,97.3,-0.02643,3e-05,2.126]
[1776779111088,62.67,76075.96,97.3,-0.02623,3e-05,2.11279]
[1776779111701,62.67,76078.37,97.3,-0.02616,3e-05,2.10831]
[1776779113212,62.67,76068.83,97.3,-0.02643,3e-05,2.12602]
[1776779113778,62.67,76068.83,97.3,-0.02643,3e-05,2.12602]
[1776779118112,62.67,76056.69,97.3,-0.02677,3e-05,2.14864]
[1776779120862,62.67,76044.11,97.3,-0.02713,3e-05,2.1721]
[1776779123001,62.67,76035.14,97.3,-0.02738,3e-05,2.18891]
[1776779123915,62.67,76035.14,97.3,-0.02738,3e-05,2.18891]
[1776779123944,62.67,76023.96,97.3,-0.02771,3e-05,2.21014]
[1776779125097,62.66,76013.49,97.3,-0.02801,3e-05,2.23012]
[1776779125906,62.66,76001.24,97.3,-0.02838,3e-05,2.25365]
[1776779128927,62.66,75991.8,97.3,-0.02865,3e-05,2.2713]
[1776779131133,62.65,75981.44,97.3,-0.0289,3e-05,2.28633]
[1776779131962,62.65,75969.63,97.3,-0.02925,3e-05,2.30934]
[1776779136997,62.64,75967.32,97.3,-0.0293,3e-05,2.3122]
[1776779139011,62.63,75958.45,97.3,-0.02956,3e-05,2.32913]
[1776779140682,62.63,75964.58,97.3,-0.02936,3e-05,2.31655]
[1776779145797,62.62,75970.77,97.3,-0.02915,3e-05,2.3026]
[1776779147318,62.61,75971.75,97.3,-0.02911,3e-05,2.3]
[1776779148283,62.61,75971.75,97.3,-0.02911,3e-05,2.3]
[1776779148965,62.61,75971.35,97.3,-0.02912,3e-05,2.30047]
[1776779148984,62.61,75971.35,97.3,-0.02912,3e-05,2.30047]
[1776779149264,62.61,75947.25,97.3,-0.02986,3e-05,2.34816]
[1776779150091,62.6,75915.47,97.3,-0.03086,3e-05,2.41218]
[1776779151668,62.6,75908.0,97.3,-0.03109,3e-05,2.42699]
[1776779156980,62.58,75914.82,97.3,-0.03083,3e-05,2.41036]
[1776779161549,62.56,75905.63,97.3,-0.03108,3e-05,2.42663]
[1776779166207,62.54,75892.38,97.3,-0.03147,3e-05,2.45129]
[1776779171243,62.52,75893.68,97.3,-0.03139,3e-05,2.44576]
[1776779177175,62.5,75892.58,97.3,-0.03139,3e-05,2.44581]
[1776779182193,62.48,75887.37,97.3,-0.03151,3e-05,2.4532]
[1776779186104,62.46,75886.69,97.3,-0.03149,3e-05,2.45232]
[1776779191383,62.43,75888.54,97.3,-0.03131,3e-05,2.43956]
[1776779196418,62.41,75882.06,97.3,-0.03148,3e-05,2.45017]
[1776779198114,62.41,75882.06,97.3,-0.03148,3e-05,2.45017]
[1776779198530,62.4,75898.77,97.3,-0.03092,3e-05,2.41452]
[1776779199298,62.4,75898.77,97.3,-0.03092,3e-05,2.41452]
[1776779199739,62.4,75908.16,97.3,-0.03061,3e-05,2.39477]
[1776779200446,62.39,75915.83,97.3,-0.03036,3e-05,2.37866]
[1776779202158,62.39,75915.83,97.3,-0.03036,3e-05,2.37866]
[1776779203467,62.38,75926.37,97.3,-0.03,3e-05,2.356]
[1776779208502,62.37,75921.53,97.3,-0.03012,3e-05,2.36376]
[1776779210519,62.36,75932.25,97.3,-0.02977,3e-05,2.3413]
[1776779213551,62.35,75919.77,97.3,-0.03015,3e-05,2.36538]
[1776779214470,62.35,75919.77,97.3,-0.03015,3e-05,2.36538]
[1776779219617,62.34,75914.37,97.3,-0.03029,3e-05,2.37425]
[1776779220022,62.34,75914.37,97.3,-0.03029,3e-05,2.37425]
[1776779220203,62.34,75914.37,97.3,-0.03029,3e-05,2.37425]
[1776779220649,62.33,75900.27,97.3,-0.03073,3e-05,2.40219]
[1776779222663,62.32,75889.63,97.3,-0.03105,3e-05,2.4231]
[1776779227698,62.3,75895.84,97.3,-0.03082,3e-05,2.40781]
[1776779233164,62.29,75899.76,97.3,-0.03066,3e-05,2.39786]
[1776779233613,62.29,75901.19,97.3,-0.03061,3e-05,2.39447]
[1776779233740,62.28,75911.94,97.3,-0.03026,3e-05,2.37207]
[1776779235117,62.28,75922.96,97.3,-0.0299,3e-05,2.34932]
[1776779235889,62.28,75933.59,97.3,-0.02956,3e-05,2.32754]
[1776779236761,62.27,75943.08,97.3,-0.02926,3e-05,2.30822]
[1776779237768,62.27,75957.12,97.3,-0.02883,3e-05,2.28003]
[1776779242803,62.26,75964.13,97.3,-0.02859,3e-05,2.26496]
[1776779247839,62.25,75965.21,97.3,-0.02854,3e-05,2.26159]
[1776779249854,62.25,75957.18,97.3,-0.02878,3e-05,2.27694]
[1776779254889,62.24,75961.58,97.3,-0.02857,3e-05,2.26226]
[1776779259935,62.23,75973.64,97.3,-0.02819,3e-05,2.23753]
[1776779264971,62.22,75966.33,97.3,-0.0284,3e-05,2.25088]
[1776779269000,62.22,75976.39,97.3,-0.02808,3e-05,2.23039]
[1776779274035,62.21,75981.05,97.3,-0.02793,3e-05,2.22048]
[1776779276049,62.21,75970.36,97.3,-0.02824,3e-05,2.24096]
[1776779278063,62.2,75962.63,97.3,-0.02847,3e-05,2.25568]
[1776779282091,62.2,75970.55,97.3,-0.02822,3e-05,2.23926]
[1776779284105,62.19,75959.78,97.3,-0.02854,3e-05,2.25995]
[1776779286119,62.19,75951.8,97.3,-0.02877,3e-05,2.27521]
[1776779289140,62.18,75943.31,97.3,-0.02902,3e-05,2.29126]
[1776779289689,62.18,75943.31,97.3,-0.02902,3e-05,2.29126]
[1776779293168,62.17,75934.62,97.3,-0.02927,3e-05,2.30747]
[1776779298203,62.16,75929.13,97.3,-0.02942,3e-05,2.31681]
[1776779301208,62.16,75924.39,97.3,-0.02955,3e-05,2.32565]
[1776779304786,62.15,75918.5,97.3,-0.02972,3e-05,2.33603]
[1776779308421,62.14,75928.39,97.3,-0.02939,3e-05,2.31512]
[1776779312302,62.13,75937.09,97.3,-0.02904,3e-05,2.29138]
[1776779315802,62.12,75931.69,97.3,-0.02919,3e-05,2.30126]
[1776779318581,62.11,75935.32,97.3,-0.02907,3e-05,2.29313]
[1776779319293,62.11,75935.32,97.3,-0.02907,3e-05,2.29313]
[1776779319350,62.11,75947.05,97.3,-0.0287,3e-05,2.26956]
[1776779320682,62.11,75949.62,97.3,-0.02862,3e-05,2.26419]
[1776779322915,62.1,75952.36,97.3,-0.02853,3e-05,2.25831]
[1776779323378,62.1,75942.19,97.3,-0.02884,3e-05,2.27817]
[1776779325726,62.1,75935.65,97.3,-0.02903,3e-05,2.29067]
[1776779327691,62.09,75932.45,97.3,-0.02912,3e-05,2.29648]
[1776779328019,62.09,75932.45,97.3,-0.02912,3e-05,2.29648]
[1776779328414,62.09,75910.97,97.3,-0.02979,3e-05,2.33932]
[1776779329421,62.09,75901.9,97.3,-0.03007,3e-05,2.35741]
[1776779332667,62.08,75899.25,97.3,-0.03013,3e-05,2.36164]
[1776779332691,62.08,75899.25,97.3,-0.03013,3e-05,2.36164]
[1776779333707,62.08,75894.51,97.3,-0.03028,3e-05,2.37092]
[1776779333802,62.08,75894.51,97.3,-0.03028,3e-05,2.37092]
[1776779333860,62.08,75894.51,97.3,-0.03028,3e-05,2.37092]
[1776779337478,62.06,75907.98,97.3,-0.02982,3e-05,2.34155]
[1776779340209,62.06,75910.95,97.3,-0.02972,3e-05,2.33519]
[1776779340721,62.06,75911.75,97.3,-0.02969,3e-05,2.33322]
[1776779340976,62.06,75911.75,97.3,-0.02969,3e-05,2.33322]
[1776779341507,62.05,75898.55,97.3,-0.0301,3e-05,2.35963]
[1776779343521,62.05,75888.78,97.3,-0.0304,3e-05,2.37841]
[1776779348556,62.03,75892.35,97.3,-0.03025,3e-05,2.36901]
[1776779350772,62.03,75894.2,97.3,-0.03019,3e-05,2.36483]
[1776779351677,62.02,75895.28,97.3,-0.03015,3e-05,2.36223]
[1776779351826,62.02,75895.28,97.3,-0.03015,3e-05,2.36223]
[1776779352030,62.02,75895.28,97.3,-0.03015,3e-05,2.36223]
[1776779354033,62.02,75889.47,97.3,-0.03032,3e-05,2.37333]
[1776779355727,62.01,75881.38,97.3,-0.03057,3e-05,2.38907]
[1776779361650,61.99,75884.24,97.3,-0.03043,3e-05,2.38009]
[1776779363063,61.99,75884.24,97.3,-0.03043,3e-05,2.38009]
[1776779365600,61.98,75881.78,97.3,-0.03049,3e-05,2.38386]
[1776779367246,61.98,75881.08,97.3,-0.0305,3e-05,2.38486]
[1776779372727,61.95,75880.38,97.3,-0.03042,3e-05,2.37842]
[1776779378282,61.94,75880.49,97.3,-0.03039,3e-05,2.3765]
[1776779381153,61.93,75880.25,97.3,-0.03038,3e-05,2.37573]
[1776779384811,61.92,75890.2,97.3,-0.03003,3e-05,2.35335]
[1776779389846,61.9,75889.83,97.3,-0.03001,3e-05,2.35224]
[1776779395888,61.89,75895.8,97.3,-0.02979,3e-05,2.33793]
[1776779398035,61.88,75897.29,97.3,-0.02974,3e-05,2.33455]
[1776779401171,61.87,75903.12,97.3,-0.02954,3e-05,2.32173]
[1776779401936,61.87,75889.23,97.3,-0.02996,3e-05,2.34921]
[1776779406417,61.86,75889.86,97.3,-0.02993,3e-05,2.34677]
[1776779411358,61.85,75887.76,97.3,-0.02997,3e-05,2.34924]
[1776779411361,61.85,75887.76,97.3,-0.02997,3e-05,2.34924]
[1776779416833,61.83,75888.28,97.3,-0.02992,3e-05,2.3461]
[1776779418873,61.83,75883.27,97.3,-0.03007,3e-05,2.35556]
[1776779422768,61.81,75882.18,97.3,-0.03008,3e-05,2.35624]
[1776779427946,61.8,75884.85,97.3,-0.02996,3e-05,2.34894]
[1776779433160,61.78,75885.21,97.3,-0.02986,3e-05,2.34119]
[1776779436101,61.78,75878.01,97.3,-0.03008,3e-05,2.35516]
[1776779437398,61.77,75856.17,97.3,-0.03077,3e-05,2.39931]
[1776779438223,61.77,75856.17,97.3,-0.03077,3e-05,2.39931]
[1776779438235,61.74,75839.79,97.3,-0.03124,3e-05,2.42889]
[1776779438840,61.74,75839.79,97.3,-0.03124,3e-05,2.42889]
[1776779439232,61.74,75839.79,97.3,-0.03124,3e-05,2.42889]
[1776779439453,61.73,75835.08,97.3,-0.03139,3e-05,2.43825]
[1776779439720,61.73,75835.08,97.3,-0.03139,3e-05,2.43825]
[1776779439869,61.73,75835.08,97.3,-0.03139,3e-05,2.43825]
[1776779440072,61.73,75835.08,97.3,-0.03139,3e-05,2.43825]
[1776779442423,61.73,75833.91,97.3,-0.03142,3e-05,2.44037]
[1776779448293,61.72,75835.38,97.3,-0.03135,3e-05,2.43613]
[1776779449599,61.72,75838.38,97.3,-0.03125,3e-05,2.42969]
[1776779450124,61.72,75838.38,97.3,-0.03125,3e-05,2.42969]
[1776779450300,61.72,75848.12,97.3,-0.03093,3e-05,2.40923]
[1776779451083,61.72,75848.12,97.3,-0.03093,3e-05,2.40923]
[1776779452752,61.71,75861.63,97.3,-0.03047,3e-05,2.38034]
[1776779453084,61.71,75861.63,97.3,-0.03047,3e-05,2.38034]
[1776779455335,61.71,75875.36,97.3,-0.03002,3e-05,2.35095]
[1776779460370,61.69,75873.23,97.3,-0.03005,3e-05,2.35346]
[1776779462384,61.69,75862.19,97.3,-0.0304,3e-05,2.37537]
[1776779466412,61.67,75869.83,97.3,-0.03013,3e-05,2.35805]
[1776779471447,61.66,75871.71,97.3,-0.03004,3e-05,2.3524]
[1776779476483,61.65,75875.39,97.3,-0.02989,3e-05,2.34305]
[1776779478216,61.64,75873.45,97.3,-0.02995,3e-05,2.34666]
[1776779478497,61.64,75860.91,97.3,-0.03035,3e-05,2.37203]
[1776779479504,61.64,75852.91,97.3,-0.0306,3e-05,2.38818]
[1776779481282,61.64,75854.16,97.3,-0.03055,3e-05,2.3852]
[1776779481518,61.63,75865.03,97.3,-0.0302,3e-05,2.36237]
[1776779483101,61.63,75866.92,97.3,-0.03013,3e-05,2.35808]
[1776779485030,61.62,75862.96,97.3,-0.03024,3e-05,2.36545]
[1776779485546,61.62,75853.66,97.3,-0.03054,3e-05,2.38424]
[1776779486554,61.59,75845.34,97.3,-0.03075,3e-05,2.39762]
[1776779487560,61.59,75833.99,97.3,-0.03112,3e-05,2.42086]
[1776779490352,61.58,75830.55,97.3,-0.03122,3e-05,2.42713]
[1776779493588,61.57,75830.5,97.3,-0.03114,3e-05,2.42084]
[1776779493602,61.57,75839.17,97.3,-0.03084,3e-05,2.40226]
[1776779495616,61.56,75848.66,97.3,-0.03052,3e-05,2.38165]
[1776779500652,61.54,75846.89,97.3,-0.03054,3e-05,2.38291]
[1776779500908,61.54,75846.89,97.3,-0.03054,3e-05,2.38291]
[1776779502467,61.54,75846.89,97.3,-0.03054,3e-05,2.38291]
[1776779502569,61.54,75841.13,97.3,-0.03072,3e-05,2.39463]
[1776779502799,61.54,75841.13,97.3,-0.03072,3e-05,2.39463]
[1776779502879,61.54,75831.66,97.3,-0.03103,3e-05,2.41429]
[1776779503673,61.54,75822.46,97.3,-0.03134,3e-05,2.43346]
[1776779508967,61.54,75820.88,97.3,-0.03138,3e-05,2.43622]
[1776779510920,61.53,75823.03,97.3,-0.0313,3e-05,2.43142]
[1776779514262,61.53,75829.93,97.3,-0.03107,3e-05,2.41655]
[1776779514359,61.53,75836.22,97.3,-0.03086,3e-05,2.40331]
[1776779519791,61.52,75840.76,97.3,-0.03069,3e-05,2.39236]
[1776779521802,61.51,75831.92,97.3,-0.03097,3e-05,2.41026]
[1776779525484,61.51,75836.52,97.3,-0.03081,3e-05,2.40013]
[1776779525586,61.51,75827.7,97.3,-0.0311,3e-05,2.41829]
[1776779528853,61.5,75819.34,97.3,-0.03137,3e-05,2.43532]
[1776779532483,61.5,75818.84,97.3,-0.03138,3e-05,2.43608]
[1776779532584,61.5,75827.23,97.3,-0.0311,3e-05,2.41832]
[1776779532736,61.5,75827.23,97.3,-0.0311,3e-05,2.41832]
[1776779532881,61.5,75848.67,97.3,-0.03039,3e-05,2.37341]
[1776779534050,61.5,75848.67,97.3,-0.03039,3e-05,2.37341]
[1776779536155,61.49,75858.28,97.3,-0.03007,3e-05,2.35284]
[1776779541440,61.48,75860.42,97.3,-0.02997,3e-05,2.34668]
[1776779541521,61.48,75849.5,97.3,-0.03032,3e-05,2.36878]
[1776779541951,61.48,75849.5,97.3,-0.03032,3e-05,2.36878]
[1776779542262,61.47,75834.84,97.3,-0.03079,3e-05,2.39878]
[1776779543057,61.47,75834.84,97.3,-0.03079,3e-05,2.39878]
[1776779543508,61.47,75823.12,97.3,-0.03117,3e-05,2.42283]
[1776779543777,61.47,75823.12,97.3,-0.03117,3e-05,2.42283]
[1776779544167,61.47,75823.12,97.3,-0.03117,3e-05,2.42283]
[1776779551007,61.41,75823.53,97.3,-0.03097,3e-05,2.40861]
[1776779552030,61.41,75823.53,97.3,-0.03097,3e-05,2.40861]
[1776779558055,61.38,75820.17,97.3,-0.03103,3e-05,2.41236]
[1776779561348,61.38,75820.41,97.3,-0.031,3e-05,2.41091]
[1776779566767,61.36,75826.5,97.3,-0.03076,3e-05,2.39547]
[1776779566928,61.36,75826.5,97.3,-0.03076,3e-05,2.39547]
[1776779567663,61.36,75826.5,97.3,-0.03076,3e-05,2.39547]
[1776779567678,61.36,75826.5,97.3,-0.03076,3e-05,2.39547]
[1776779567724,61.35,75839.53,97.3,-0.03033,3e-05,2.36797]
[1776779568211,61.35,75839.53,97.3,-0.03033,3e-05,2.36797]
[1776779568698,61.35,75839.53,97.3,-0.03033,3e-05,2.36797]
[1776779568258,61.35,75866.46,97.3,-0.02946,3e-05,2.31237]
[1776779569498,61.35,75866.46,97.3,-0.02946,3e-05,2.31237]
[1776779569647,61.35,75880.8,97.3,-0.029,3e-05,2.28306]
[1776779570260,61.35,75880.8,97.3,-0.029,3e-05,2.28306]
[1776779570647,61.35,75892.96,97.3,-0.02862,3e-05,2.25843]
[1776779570895,61.35,75892.96,97.3,-0.02862,3e-05,2.25843]
[1776779570929,61.35,75892.96,97.3,-0.02862,3e-05,2.25843]
[1776779571349,61.35,75902.96,97.3,-0.02831,3e-05,2.23831]
[1776779575553,61.34,75901.16,97.3,-0.02836,3e-05,2.24139]
[1776779578371,61.34,75893.07,97.3,-0.0286,3e-05,2.25681]
[1776779583143,61.33,75892.35,97.3,-0.02861,3e-05,2.25747]
[1776779584410,61.33,75888.78,97.3,-0.02872,3e-05,2.26442]
[1776779584487,61.33,75879.6,97.3,-0.029,3e-05,2.28265]
[1776779585262,61.33,75871.95,97.3,-0.02923,3e-05,2.29785]
[1776779587988,61.32,75875.52,97.3,-0.02911,3e-05,2.29009]
[1776779591311,61.31,75885.26,97.3,-0.02879,3e-05,2.26946]
[1776779596352,61.31,75895.71,97.3,-0.02845,3e-05,2.24753]
[1776779598365,61.3,75905.72,97.3,-0.02814,3e-05,2.22728]
[1776779603401,61.3,75906.14,97.3,-0.02812,3e-05,2.22566]
[1776779604408,61.3,75925.69,97.3,-0.02753,3e-05,2.18707]
[1776779608215,61.29,75930.18,97.3,-0.02739,3e-05,2.17809]
[1776779610274,61.29,75931.33,97.3,-0.02735,3e-05,2.17572]
[1776779610276,61.29,75931.33,97.3,-0.02735,3e-05,2.17572]
[1776779615611,61.28,75930.84,97.3,-0.02728,3e-05,2.16995]
[1776779615612,61.28,75930.84,97.3,-0.02728,3e-05,2.16995]
[1776779615719,61.28,75930.84,97.3,-0.02728,3e-05,2.16995]
[1776779616640,61.28,75930.36,97.3,-0.02729,3e-05,2.17083]
[1776779616757,61.28,75930.36,97.3,-0.02729,3e-05,2.17083]
[1776779617837,61.28,75923.85,97.3,-0.02749,3e-05,2.1834]
[1776779618507,61.27,75905.44,97.3,-0.02803,3e-05,2.21883]
[1776779621528,61.27,75897.88,97.3,-0.02825,3e-05,2.23336]
[1776779626755,61.26,75904.33,97.3,-0.02805,3e-05,2.21998]
[1776779631772,61.23,75907.13,97.3,-0.0279,3e-05,2.21026]
[1776779631598,61.22,75923.76,97.3,-0.02738,3e-05,2.17648]
[1776779636633,61.22,75894.45,97.3,-0.02826,3e-05,2.23389]
[1776779637640,61.22,75883.58,97.3,-0.0286,3e-05,2.25542]
[1776779637883,61.22,75883.58,97.3,-0.0286,3e-05,2.25542]
[1776779637894,61.22,75883.58,97.3,-0.0286,3e-05,2.25542]
[1776779639165,61.22,75878.6,97.3,-0.02875,3e-05,2.26523]
[1776779639654,61.21,75870.38,97.3,-0.029,3e-05,2.28158]
[1776779642675,61.21,75861.49,97.3,-0.02927,3e-05,2.29888]
[1776779643044,61.21,75861.49,97.3,-0.02927,3e-05,2.29888]
[1776779643681,61.21,75844.36,97.3,-0.02981,3e-05,2.33359]
[1776779644881,61.2,75838.13,97.3,-0.03001,3e-05,2.34613]
[1776779645037,61.2,75838.13,97.3,-0.03001,3e-05,2.34613]
[1776779646007,61.2,75834.45,97.3,-0.03012,3e-05,2.35339]
[1776779646315,61.2,75834.45,97.3,-0.03012,3e-05,2.35339]
[1776779648069,61.15,75827.93,97.3,-0.03023,3e-05,2.35988]
[1776779651478,61.07,75819.64,97.3,-0.03033,3e-05,2.36626]
[1776779654671,61.06,75807.05,97.3,-0.03072,3e-05,2.39138]
[1776779654830,61.03,75803.37,97.3,-0.03078,3e-05,2.39492]
[1776779660809,60.88,75803.38,97.3,-0.03046,3e-05,2.37412]
[1776779663991,60.87,75803.3,97.3,-0.03044,3e-05,2.37314]
[1776779663993,60.87,75803.3,97.3,-0.03044,3e-05,2.37314]
[1776779669872,60.85,75799.31,97.3,-0.03053,3e-05,2.37876]
[1776779672479,60.85,75799.31,97.3,-0.03053,3e-05,2.37876]
[1776779678817,60.66,75795.29,97.3,-0.03021,3e-05,2.35665]
[1776779680373,60.61,75796.39,97.3,-0.03007,3e-05,2.34756]
[1776779682894,60.58,75803.29,97.3,-0.02978,3e-05,2.32934]
[1776779687998,60.55,75814.33,97.3,-0.02937,3e-05,2.30259]
[1776779690012,60.53,75804.81,97.3,-0.02963,3e-05,2.31929]
[1776779694039,60.46,75815.68,97.3,-0.02915,3e-05,2.28854]
[1776779694908,60.46,75815.68,97.3,-0.02915,3e-05,2.28854]
[1776779698205,60.46,75825.67,97.3,-0.02882,3e-05,2.26752]
[1776779699075,60.45,75833.99,97.3,-0.02853,3e-05,2.24864]
[1776779704022,60.4,75839.99,97.3,-0.02825,3e-05,2.23014]
[1776779705118,60.39,75856.04,97.3,-0.02774,3e-05,2.19699]
[1776779706014,60.39,75856.04,97.3,-0.02774,3e-05,2.19699]
[1776779706228,60.39,75856.04,97.3,-0.02774,3e-05,2.19699]
[1776779706272,60.39,75870.55,97.3,-0.02729,3e-05,2.16816]
[1776779708139,60.39,75878.14,97.3,-0.02707,3e-05,2.15322]
[1776779713174,60.39,75882.5,97.3,-0.02694,3e-05,2.14483]
[1776779718420,60.39,75883.66,97.3,-0.0269,3e-05,2.14269]
[1776779721230,60.39,75895.59,97.3,-0.02655,3e-05,2.11961]
[1776779726750,60.39,75893.96,97.3,-0.0266,3e-05,2.12303]
[1776779728215,60.4,75897.6,97.3,-0.0265,3e-05,2.11609]
[1776779729228,60.4,75904.12,97.3,-0.02631,3e-05,2.10355]
[1776779729235,60.4,75904.12,97.3,-0.02631,3e-05,2.10355]
[1776779734682,60.4,75913.41,97.3,-0.02599,3e-05,2.08172]
[1776779735127,60.4,75913.45,97.3,-0.02599,3e-05,2.08177]
[1776779740404,60.41,75914.5,97.3,-0.02597,3e-05,2.08037]
[1776779741546,60.41,75927.64,97.3,-0.0256,3e-05,2.05561]
[1776779742448,60.41,75939.26,97.3,-0.02527,3e-05,2.03383]
[1776779743391,60.41,75947.55,97.3,-0.02504,3e-05,2.01848]
[1776779747459,60.42,75950.82,97.3,-0.02496,3e-05,2.0131]
[1776779752943,60.43,75949.57,97.3,-0.02502,3e-05,2.01689]
[1776779758497,60.44,75939.81,97.3,-0.02531,3e-05,2.03653]
[1776779760510,60.44,75947.93,97.3,-0.02509,3e-05,2.0217]
[1776779765546,60.45,75942.52,97.3,-0.02526,3e-05,2.03294]
[1776779770581,60.46,75949.88,97.3,-0.02506,3e-05,2.02019]
[1776779773602,60.46,75939.56,97.3,-0.02536,3e-05,2.04022]
[1776779774612,60.47,75931.13,97.3,-0.02561,3e-05,2.05635]
[1776779779672,60.47,75936.91,97.3,-0.02546,3e-05,2.0463]
[1776779784707,60.48,75933.93,97.3,-0.02555,3e-05,2.05281]
[1776779787728,60.48,75944.71,97.3,-0.02526,3e-05,2.03305]
[1776779792763,60.49,75932.6,97.3,-0.02556,3e-05,2.0525]
[1776779797798,60.5,75930.2,97.3,-0.02564,3e-05,2.05784]
[1776779798805,60.5,75937.9,97.3,-0.02543,3e-05,2.04345]
[1776779803840,60.51,75942.05,97.3,-0.02532,3e-05,2.03665]
[1776779807868,60.51,75929.55,97.3,-0.02569,3e-05,2.06105]
[1776779808875,60.52,75918.16,97.3,-0.02602,3e-05,2.08292]
[1776779812903,60.52,75935.92,97.3,-0.02552,3e-05,2.04964]
[1776779817938,60.53,75942.46,97.3,-0.02535,3e-05,2.03827]
[1776779822977,60.54,75952.33,97.3,-0.02509,3e-05,2.02077]
[1776779823403,60.54,75952.33,97.3,-0.02509,3e-05,2.02077]
[1776779823982,60.54,75967.07,97.3,-0.02468,3e-05,1.99357]
[1776779825234,60.54,75971.27,97.3,-0.02457,3e-05,1.98609]
[1776779827435,60.54,75970.98,97.3,-0.02458,3e-05,1.98719]
[1776779827700,60.54,75970.98,97.3,-0.02458,3e-05,1.98719]
[1776779829260,60.55,75960.02,97.3,-0.02489,3e-05,2.00805]
[1776779832800,60.55,75956.55,97.3,-0.025,3e-05,2.01524]
[1776779834619,60.56,75949.07,97.3,-0.02522,3e-05,2.02968]
[1776779838327,60.56,75945.58,97.3,-0.02533,3e-05,2.03704]
[1776779840200,60.57,75943.67,97.3,-0.02539,3e-05,2.04083]
[1776779840100,60.57,75933.93,97.3,-0.02567,3e-05,2.05942]
[1776779841008,60.57,75933.93,97.3,-0.02567,3e-05,2.05942]
[1776779843167,60.57,75929.66,97.3,-0.02579,3e-05,2.06783]
[1776779844007,60.57,75933.16,97.3,-0.0257,3e-05,2.06133]
[1776779849163,60.58,75941.81,97.3,-0.02546,3e-05,2.04602]
[1776779850247,60.58,75937.77,97.3,-0.02558,3e-05,2.05383]
[1776779851979,60.58,75935.87,97.3,-0.02559,3e-05,2.05309]
[1776779857220,60.59,75931.89,97.3,-0.02572,3e-05,2.06171]
[1776779857747,60.59,75931.89,97.3,-0.02572,3e-05,2.06171]
[1776779858817,60.59,75931.89,97.3,-0.02572,3e-05,2.06187]
[1776779864269,60.6,75929.4,97.3,-0.0258,3e-05,2.06748]
[1776779868297,60.6,75938.06,97.3,-0.02556,3e-05,2.05169]
[1776779872325,60.61,75946.17,97.3,-0.02534,3e-05,2.03715]
[1776779877360,60.62,75940.54,97.3,-0.02552,3e-05,2.04869]
[1776779880381,60.62,75932.33,97.3,-0.02576,3e-05,2.06471]
[1776779882395,60.62,75919.68,97.3,-0.02613,3e-05,2.08911]
[1776779886257,60.63,75907.39,97.3,-0.02649,3e-05,2.11304]
[1776779886282,60.63,75907.39,97.3,-0.02649,3e-05,2.11304]
[1776779893477,60.63,75910.76,97.3,-0.0264,3e-05,2.10711]
[1776779896441,60.63,75916.14,97.3,-0.02625,3e-05,2.09693]
[1776779901533,60.64,75920.06,97.3,-0.02614,3e-05,2.09012]
[1776779904554,60.64,75942.88,97.3,-0.02549,3e-05,2.04711]
[1776779910010,60.64,75949.1,97.3,-0.02533,3e-05,2.03611]
[1776779913617,60.65,75938.32,97.3,-0.0256,3e-05,2.0529]
[1776779918653,60.66,75941.29,97.3,-0.02552,3e-05,2.04816]
[1776779921675,60.66,75933.62,97.3,-0.02575,3e-05,2.06335]
[1776779926711,60.67,75936.5,97.3,-0.02568,3e-05,2.05863]
[1776779931747,60.68,75929.22,97.3,-0.0259,3e-05,2.07322]
[1776779936782,60.68,75930.39,97.3,-0.02588,3e-05,2.0717]
[1776779941817,60.69,75934.2,97.3,-0.02578,3e-05,2.06519]
[1776779946853,60.69,75925.94,97.3,-0.02603,3e-05,2.08161]
[1776779949875,60.7,75916.91,97.3,-0.0263,3e-05,2.09926]
[1776779954909,60.7,75918.29,97.3,-0.02626,3e-05,2.09709]
[1776779959945,60.7,75918.2,97.3,-0.02627,3e-05,2.09775]
[1776779964980,60.71,75917.73,97.3,-0.0263,3e-05,2.09914]
[1776779966642,60.71,75917.71,97.3,-0.0263,3e-05,2.09927]
[1776779966642,60.71,75917.71,97.3,-0.0263,3e-05,2.09927]
[1776779966721,60.71,75917.71,97.3,-0.0263,3e-05,2.09927]
[1776779967091,60.71,75909.79,97.3,-0.02653,3e-05,2.11461]
[1776779967609,60.71,75909.79,97.3,-0.02653,3e-05,2.11461]
[1776779967628,60.71,75909.79,97.3,-0.02653,3e-05,2.11461]
[1776779967754,60.71,75909.79,97.3,-0.02653,3e-05,2.11461]
[1776779968648,60.71,75904.09,97.3,-0.0267,3e-05,2.12569]
[1776779968651,60.71,75904.09,97.3,-0.0267,3e-05,2.12569]
[1776779968686,60.71,75904.09,97.3,-0.0267,3e-05,2.12569]
[1776779969011,60.71,75896.03,97.3,-0.02694,3e-05,2.1414]
[1776779970232,60.71,75896.03,97.3,-0.02694,3e-05,2.1414]
[1776779971273,60.71,75891.99,97.3,-0.02706,3e-05,2.1493]
[1776779977277,60.71,75890.69,97.3,-0.02705,3e-05,2.1473]
[1776779982290,60.71,75890.23,97.3,-0.02706,3e-05,2.14826]
[1776779982293,60.71,75890.23,97.3,-0.02706,3e-05,2.14826]
[1776779983109,60.71,75876.51,97.3,-0.02747,3e-05,2.17518]
[1776779988144,60.71,75876.73,97.3,-0.02746,3e-05,2.17454]
[1776779990158,60.71,75885.41,97.3,-0.0272,3e-05,2.15743]
[1776779994186,60.71,75896.13,97.3,-0.02688,3e-05,2.13649]
[1776779996201,60.71,75906.72,97.3,-0.02657,3e-05,2.11603]
[1776779998215,60.71,75919.27,97.3,-0.0262,3e-05,2.09204]
[1776780001144,60.71,75922.3,97.3,-0.02612,3e-05,2.08646]
[1776780001243,60.71,75939.55,97.3,-0.02562,3e-05,2.0538]
[1776780001633,60.71,75939.55,97.3,-0.02562,3e-05,2.0538]
[1776780001753,60.71,75939.55,97.3,-0.02562,3e-05,2.0538]
[1776780004304,60.72,75939.14,97.3,-0.02564,3e-05,2.05493]
[1776780005146,60.72,75932.23,97.3,-0.02584,3e-05,2.06818]
[1776780005270,60.72,75923.25,97.3,-0.0261,3e-05,2.08542]
[1776780006277,60.72,75914.48,97.3,-0.02636,3e-05,2.10234]
[1776780006815,60.72,75914.48,97.3,-0.02636,3e-05,2.10234]
[1776780007130,60.72,75914.48,97.3,-0.02636,3e-05,2.10234]
[1776780007289,60.72,75905.06,97.3,-0.02664,3e-05,2.12058]
[1776780012319,60.72,75899.24,97.3,-0.02681,3e-05,2.13209]
[1776780013275,60.72,75899.24,97.3,-0.02681,3e-05,2.13209]
[1776780013282,60.72,75899.24,97.3,-0.02681,3e-05,2.13209]
[1776780013326,60.72,75889.67,97.3,-0.0271,3e-05,2.15076]
[1776780015629,60.72,75885.13,97.3,-0.02723,3e-05,2.15964]
[1776780018300,60.72,75876.59,97.3,-0.02749,3e-05,2.17639]
[1776780018645,60.72,75883.4,97.3,-0.02729,3e-05,2.16296]
[1776780018950,60.72,75883.4,97.3,-0.02729,3e-05,2.16296]
[1776780019370,60.72,75925.4,97.3,-0.02605,3e-05,2.0817]
[1776780020233,60.72,75925.4,97.3,-0.02605,3e-05,2.0817]
[1776780020377,60.72,75941.62,97.3,-0.02558,3e-05,2.05103]
[1776780020483,60.72,75941.62,97.3,-0.02558,3e-05,2.05103]
[1776780020723,60.72,75941.62,97.3,-0.02558,3e-05,2.05103]
[1776780021189,60.72,75941.62,97.3,-0.02558,3e-05,2.05103]
[1776780021384,60.72,75932.18,97.3,-0.02585,3e-05,2.06907]
[1776780021597,60.72,75932.18,97.3,-0.02585,3e-05,2.06907]
[1776780022391,60.72,75921.61,97.3,-0.02616,3e-05,2.08935]
[1776780023275,60.72,75921.61,97.3,-0.02616,3e-05,2.08935]
[1776780023353,60.72,75921.61,97.3,-0.02616,3e-05,2.08935]
[1776780023402,60.72,75921.61,97.3,-0.02616,3e-05,2.08935]
[1776780025786,60.73,75919.01,97.3,-0.02624,3e-05,2.09452]
[1776780026450,60.73,75919.24,97.3,-0.02623,3e-05,2.09418]
[1776780026514,60.73,75928.04,97.3,-0.02598,3e-05,2.07746]
[1776780031771,60.73,75931.59,97.3,-0.02589,3e-05,2.07122]
[1776780032463,60.73,75918.91,97.3,-0.0262,3e-05,2.09111]
[1776780035483,60.74,75905.16,97.3,-0.02661,3e-05,2.11783]
[1776780040518,60.74,75905.7,97.3,-0.0266,3e-05,2.11713]
[1776780044182,60.74,75914.27,97.3,-0.02635,3e-05,2.10086]
[1776780044546,60.74,75922.58,97.3,-0.02611,3e-05,2.08494]
[1776780046560,60.74,75931.92,97.3,-0.02584,3e-05,2.06739]
[1776780047536,60.74,75931.92,97.3,-0.02584,3e-05,2.06739]
[1776780048574,60.74,75921.52,97.3,-0.02615,3e-05,2.08747]
[1776780053609,60.75,75928.43,97.3,-0.02596,3e-05,2.0748]
[1776780058644,60.75,75925.06,97.3,-0.02606,3e-05,2.08186]
[1776780060658,60.76,75916.26,97.3,-0.02632,3e-05,2.09891]
[1776780064687,60.76,75925.4,97.3,-0.02606,3e-05,2.08175]
[1776780068407,60.76,75926.57,97.3,-0.02603,3e-05,2.07973]
[1776780068460,60.76,75921.86,97.3,-0.02617,3e-05,2.08896]
[1776780068722,60.76,75921.86,97.3,-0.02617,3e-05,2.08896]
[1776780068852,60.76,75921.86,97.3,-0.02617,3e-05,2.08896]
[1776780068856,60.76,75902.66,97.3,-0.02673,3e-05,2.1259]
[1776780069837,60.76,75902.66,97.3,-0.02673,3e-05,2.1259]
[1776780069930,60.76,75889.6,97.3,-0.02712,3e-05,2.15146]
[1776780072297,60.76,75887.9,97.3,-0.02717,3e-05,2.15478]
[1776780074367,60.76,75890.62,97.3,-0.02709,3e-05,2.14946]
[1776780077783,60.76,75901.8,97.3,-0.02676,3e-05,2.12769]
[1776780081060,60.76,75900.43,97.3,-0.0268,3e-05,2.13039]
[1776780084832,60.76,75881.15,97.3,-0.02738,3e-05,2.16814]
[1776780089868,60.76,75879.98,97.3,-0.02741,3e-05,2.17029]
[1776780091882,60.76,75886.9,97.3,-0.02715,3e-05,2.15204]
[1776780098094,60.76,75883.52,97.3,-0.02725,3e-05,2.1586]
[1776780102365,60.76,75877.37,97.3,-0.02743,3e-05,2.17056]
[1776780103461,60.76,75863.38,97.3,-0.02786,3e-05,2.19814]
[1776780105302,60.76,75860.25,97.3,-0.02795,3e-05,2.20428]
[1776780111017,60.75,75851.92,97.3,-0.0282,3e-05,2.22029]
[1776780113031,60.75,75840.4,97.3,-0.02856,3e-05,2.24317]
[1776780113655,60.75,75840.4,97.3,-0.02856,3e-05,2.24317]
[1776780114038,60.75,75832.12,97.3,-0.02881,3e-05,2.25975]
[1776780119151,60.75,75830.81,97.3,-0.02884,3e-05,2.26163]
[1776780121087,60.74,75822.08,97.3,-0.02911,3e-05,2.27881]
[1776780123101,60.74,75814.03,97.3,-0.02936,3e-05,2.29482]
[1776780125116,60.73,75803.02,97.3,-0.02971,3e-05,2.31696]
[1776780130151,60.72,75795.4,97.3,-0.02993,3e-05,2.33124]
[1776780131475,60.72,75795.4,97.3,-0.02993,3e-05,2.33124]
[1776780133002,60.72,75786.26,97.3,-0.03022,3e-05,2.34964]
[1776780138211,60.7,75778.45,97.3,-0.03045,3e-05,2.36381]
[1776780139950,60.7,75780.58,97.3,-0.03037,3e-05,2.359]
[1776780141230,60.69,75792.44,97.3,-0.02997,3e-05,2.3336]
[1776780143246,60.69,75783.26,97.3,-0.03026,3e-05,2.3521]
[1776780143999,60.69,75783.26,97.3,-0.03026,3e-05,2.3521]
[1776780143999,60.69,75783.26,97.3,-0.03026,3e-05,2.3521]
[1776780144101,60.69,75783.26,97.3,-0.03026,3e-05,2.3521]
[1776780145500,60.69,75780.16,97.3,-0.03036,3e-05,2.35825]
[1776780146218,60.69,75777.63,97.3,-0.03044,3e-05,2.36321]
[1776780147457,60.68,75778.07,97.3,-0.03042,3e-05,2.36194]
[1776780157346,60.65,75777.36,97.3,-0.03032,3e-05,2.35475]
[1776780158063,60.65,75777.36,97.3,-0.03032,3e-05,2.35475]
[1776780163387,60.64,75776.57,97.3,-0.03032,3e-05,2.35446]
[1776780164842,60.64,75775.8,97.3,-0.03034,3e-05,2.35574]
[1776780166601,60.63,75786.77,97.3,-0.02997,3e-05,2.33221]
[1776780167414,60.63,75796.59,97.3,-0.02964,3e-05,2.31157]
[1776780172450,60.62,75818.31,97.3,-0.02893,3e-05,2.26575]
[1776780174050,60.62,75821.75,97.3,-0.02882,3e-05,2.25858]
[1776780177486,60.61,75812.86,97.3,-0.02909,3e-05,2.27602]
[1776780178492,60.61,75803.15,97.3,-0.0294,3e-05,2.29572]
[1776780181516,60.61,75784.13,97.3,-0.03,3e-05,2.33435]
[1776780183619,60.6,75781.26,97.3,-0.03009,3e-05,2.33974]
[1776780185676,60.6,75781.95,97.3,-0.03006,3e-05,2.3377]
[1776780185691,60.6,75781.95,97.3,-0.03006,3e-05,2.3377]
[1776780188113,60.59,75780.17,97.3,-0.0301,3e-05,2.34081]
[1776780188335,60.59,75780.17,97.3,-0.0301,3e-05,2.34081]
[1776780193600,60.58,75775.06,97.3,-0.03024,3e-05,2.34959]
[1776780195976,60.58,75777.7,97.3,-0.03015,3e-05,2.34345]
[1776780196026,60.58,75777.7,97.3,-0.03015,3e-05,2.34345]
[1776780198021,60.57,75778.38,97.3,-0.03012,3e-05,2.34172]
[1776780203080,60.56,75779.82,97.3,-0.03005,3e-05,2.3372]
[1776780208203,60.55,75771.6,97.3,-0.0303,3e-05,2.35288]
[1776780214040,60.54,75771.75,97.3,-0.0302,3e-05,2.34585]
[1776780214396,60.53,75761.58,97.3,-0.03053,3e-05,2.36654]
[1776780215151,60.53,75761.58,97.3,-0.03053,3e-05,2.36654]
[1776780215174,60.53,75761.58,97.3,-0.03053,3e-05,2.36654]
[1776780215363,60.53,75761.58,97.3,-0.03053,3e-05,2.36654]
[1776780215423,60.53,75761.58,97.3,-0.03053,3e-05,2.36654]
[1776780215509,60.53,75761.58,97.3,-0.03053,3e-05,2.36654]
[1776780215510,60.53,75747.91,97.3,-0.03099,3e-05,2.39544]
[1776780216593,60.53,75747.91,97.3,-0.03099,3e-05,2.39544]
[1776780215767,60.53,75730.82,97.3,-0.03156,3e-05,2.43153]
[1776780217558,60.53,75730.82,97.3,-0.03156,3e-05,2.43153]
[1776780218608,60.52,75729.89,97.3,-0.03158,3e-05,2.43261]
[1776780218606,60.52,75741.0,97.3,-0.03119,3e-05,2.40842]
[1776780218787,60.52,75752.22,97.3,-0.03082,3e-05,2.38458]
[1776780220930,60.52,75756.41,97.3,-0.03067,3e-05,2.37535]
[1776780221829,60.51,75757.1,97.3,-0.03064,3e-05,2.37318]
[1776780222213,60.51,75757.1,97.3,-0.03064,3e-05,2.37318]
[1776780223120,60.51,75778.71,97.3,-0.02992,3e-05,2.32755]
[1776780224234,60.51,75795.3,97.3,-0.02937,3e-05,2.29273]
[1776780227144,60.5,75787.34,97.3,-0.02962,3e-05,2.30843]
[1776780233578,60.49,75789.2,97.3,-0.02954,3e-05,2.30362]
[1776780234963,60.49,75783.99,97.3,-0.0297,3e-05,2.31367]
[1776780235059,60.49,75783.99,97.3,-0.0297,3e-05,2.31367]
[1776780236091,60.49,75783.03,97.3,-0.02973,3e-05,2.31541]
[1776780240754,60.48,75779.52,97.3,-0.02982,3e-05,2.32162]
[1776780246014,60.47,75788.08,97.3,-0.02952,3e-05,2.30222]
[1776780250040,60.46,75797.05,97.3,-0.02922,3e-05,2.2828]
[1776780252054,60.46,75808.97,97.3,-0.02883,3e-05,2.258]
[1776780255075,60.45,75817.1,97.3,-0.02856,3e-05,2.24099]
[1776780257369,60.45,75825.4,97.3,-0.0283,3e-05,2.22383]
[1776780259103,60.45,75838.05,97.3,-0.0279,3e-05,2.19826]
[1776780264137,60.44,75830.12,97.3,-0.02814,3e-05,2.21383]
[1776780267250,60.44,75840.0,97.3,-0.02783,3e-05,2.19382]
[1776780273204,60.44,75841.49,97.3,-0.02773,3e-05,2.18588]
[1776780275191,60.44,75847.83,97.3,-0.02753,3e-05,2.17325]
[1776780275194,60.44,75847.83,97.3,-0.02753,3e-05,2.17325]
[1776780276445,60.44,75853.62,97.3,-0.02736,3e-05,2.16177]
[1776780280384,60.44,75854.52,97.3,-0.02733,3e-05,2.16002]
[1776780283598,60.44,75859.35,97.3,-0.02718,3e-05,2.15054]
[1776780288313,60.44,75844.09,97.3,-0.02765,3e-05,2.18073]
[1776780292637,60.44,75849.22,97.3,-0.02749,3e-05,2.17046]
[1776780296369,60.44,75859.93,97.3,-0.02716,3e-05,2.14931]
[1776780301404,60.44,75855.69,97.3,-0.02729,3e-05,2.15778]
[1776780306440,60.44,75844.49,97.3,-0.02764,3e-05,2.17996]
[1776780309570,60.44,75839.77,97.3,-0.02778,3e-05,2.18927]
[1776780311475,60.44,75853.83,97.3,-0.02735,3e-05,2.16128]
[1776780314496,60.44,75864.84,97.3,-0.02702,3e-05,2.13964]
[1776780317517,60.44,75856.37,97.3,-0.02727,3e-05,2.15638]
[1776780322552,60.44,75860.47,97.3,-0.02715,3e-05,2.14833]
[1776780323376,60.44,75860.47,97.3,-0.02715,3e-05,2.14833]
[1776780324395,60.44,75863.83,97.3,-0.02705,3e-05,2.14176]
[1776780324789,60.44,75870.16,97.3,-0.02686,3e-05,2.12941]
[1776780330582,60.44,75871.99,97.3,-0.02681,3e-05,2.12616]
[1776780335648,60.45,75863.07,97.3,-0.02703,3e-05,2.13938]
[1776780338668,60.45,75877.59,97.3,-0.0266,3e-05,2.1112]
[1776780343704,60.45,75874.03,97.3,-0.02671,3e-05,2.11856]
[1776780345718,60.45,75862.74,97.3,-0.02705,3e-05,2.14073]
[1776780350758,60.45,75868.45,97.3,-0.02688,3e-05,2.12975]
[1776780352761,60.45,75860.81,97.3,-0.02711,3e-05,2.14477]
[1776780356796,60.45,75843.96,97.3,-0.02762,3e-05,2.1781]
[1776780361832,60.45,75843.64,97.3,-0.02763,3e-05,2.17858]
[1776780363845,60.45,75856.49,97.3,-0.02724,3e-05,2.15314]
[1776780365261,60.45,75847.4,97.3,-0.02752,3e-05,2.1711]
[1776780366894,60.45,75840.52,97.3,-0.02773,3e-05,2.18476]
[1776780368100,60.45,75839.12,97.3,-0.02777,3e-05,2.18751]
[1776780373224,60.45,75836.66,97.3,-0.02784,3e-05,2.19219]
[1776780378779,60.45,75832.88,97.3,-0.02795,3e-05,2.19943]
[1776780378950,60.45,75824.91,97.3,-0.0282,3e-05,2.21528]
[1776780384471,60.44,75824.94,97.3,-0.02819,3e-05,2.21479]
[1776780390032,60.44,75829.6,97.3,-0.02804,3e-05,2.20481]
[1776780395064,60.44,75830.79,97.3,-0.02794,3e-05,2.19733]
[1776780399763,60.44,75830.01,97.3,-0.02796,3e-05,2.19868]
[1776780399971,60.43,75822.54,97.3,-0.02819,3e-05,2.21359]
[1776780400255,60.43,75822.54,97.3,-0.02819,3e-05,2.21359]
[1776780400717,60.43,75800.09,97.3,-0.0289,3e-05,2.259]
[1776780401110,60.43,75786.09,97.3,-0.02934,3e-05,2.2876]
[1776780403686,60.43,75796.2,97.3,-0.02901,3e-05,2.26623]
[1776780403997,60.43,75796.2,97.3,-0.02901,3e-05,2.26623]
[1776780405284,60.43,75793.71,97.3,-0.02909,3e-05,2.27133]
[1776780405573,60.43,75793.71,97.3,-0.02909,3e-05,2.27133]
[1776780408578,60.42,75794.27,97.3,-0.02906,3e-05,2.26959]
[1776780410232,60.42,75790.52,97.3,-0.02917,3e-05,2.27669]
[1776780411588,60.42,75790.6,97.3,-0.02917,3e-05,2.27633]
[1776780416340,60.41,75790.19,97.3,-0.02917,3e-05,2.27615]
[1776780418507,60.41,75780.21,97.3,-0.02949,3e-05,2.29651]
[1776780422636,60.4,75777.02,97.3,-0.02957,3e-05,2.30192]
[1776780424672,60.4,75776.12,97.3,-0.02959,3e-05,2.3033]
[1776780428109,60.39,75770.54,97.3,-0.02976,3e-05,2.31393]
[1776780429499,60.39,75769.57,97.3,-0.02979,3e-05,2.31569]
[1776780432116,60.38,75758.78,97.3,-0.03013,3e-05,2.33738]
[1776780433327,60.38,75757.36,97.3,-0.03017,3e-05,2.34005]
[1776780435664,60.38,75760.7,97.3,-0.03005,3e-05,2.33245]
[1776780435699,60.38,75760.7,97.3,-0.03005,3e-05,2.33245]
[1776780436369,60.37,75773.23,97.3,-0.02963,3e-05,2.30578]
[1776780439390,60.37,75782.79,97.3,-0.02931,3e-05,2.28533]
[1776780443046,60.36,75783.71,97.3,-0.02927,3e-05,2.28282]
[1776780445537,60.36,75784.13,97.3,-0.02925,3e-05,2.28155]
[1776780445570,60.36,75784.13,97.3,-0.02925,3e-05,2.28155]
[1776780445576,60.36,75784.13,97.3,-0.02925,3e-05,2.28155]
[1776780445681,60.36,75784.13,97.3,-0.02925,3e-05,2.28155]
[1776780445951,60.36,75786.71,97.3,-0.02917,3e-05,2.27604]
[1776780446641,60.36,75786.71,97.3,-0.02917,3e-05,2.27604]
[1776780446724,60.36,75786.71,97.3,-0.02917,3e-05,2.27604]
[1776780446736,60.36,75798.62,97.3,-0.02878,3e-05,2.25147]
[1776780447446,60.35,75807.08,97.3,-0.02851,3e-05,2.23412]
[1776780452481,60.35,75801.78,97.3,-0.02861,3e-05,2.23948]
[1776780454622,60.35,75802.85,97.3,-0.02858,3e-05,2.23718]
[1776780457516,60.34,75792.92,97.3,-0.02888,3e-05,2.25684]
[1776780462551,60.34,75789.71,97.3,-0.02897,3e-05,2.2626]
[1776780467591,60.33,75791.31,97.3,-0.02891,3e-05,2.25846]
[1776780470613,60.33,75800.49,97.3,-0.02861,3e-05,2.23931]
[1776780475648,60.32,75813.77,97.3,-0.02818,3e-05,2.21186]
[1776780475978,60.32,75813.77,97.3,-0.02818,3e-05,2.21186]
[1776780476375,60.32,75813.77,97.3,-0.02818,3e-05,2.21186]
[1776780476480,60.32,75813.77,97.3,-0.02818,3e-05,2.21186]
[1776780476655,60.32,75824.56,97.3,-0.02785,3e-05,2.19013]
[1776780477433,60.32,75824.56,97.3,-0.02785,3e-05,2.19013]
[1776780478232,60.32,75829.97,97.3,-0.02767,3e-05,2.17858]
[1776780478357,60.32,75829.97,97.3,-0.02767,3e-05,2.17858]
[1776780478535,60.32,75829.97,97.3,-0.02767,3e-05,2.17858]
[1776780479803,60.31,75826.85,97.3,-0.02775,3e-05,2.18408]
[1776780479860,60.31,75817.74,97.3,-0.02802,3e-05,2.20158]
[1776780482733,60.29,75815.06,97.3,-0.02808,3e-05,2.20541]
[1776780482990,60.29,75818.57,97.3,-0.02796,3e-05,2.19758]
[1776780482996,60.29,75818.57,97.3,-0.02796,3e-05,2.19758]
[1776780483152,60.29,75818.57,97.3,-0.02796,3e-05,2.19758]
[1776780486057,60.27,75827.17,97.3,-0.02766,3e-05,2.17816]
[1776780486725,60.27,75832.67,97.3,-0.02748,3e-05,2.16661]
[1776780490132,60.25,75836.97,97.3,-0.02733,3e-05,2.15639]
[1776780490149,60.25,75836.97,97.3,-0.02733,3e-05,2.15639]
[1776780490240,60.25,75836.97,97.3,-0.02733,3e-05,2.15639]
[1776780490455,60.25,75836.97,97.3,-0.02733,3e-05,2.15639]
[1776780491152,60.25,75842.43,97.3,-0.02715,3e-05,2.14504]
[1776780491188,60.25,75842.43,97.3,-0.02715,3e-05,2.14504]
[1776780491317,60.25,75842.43,97.3,-0.02715,3e-05,2.14504]
[1776780495791,60.23,75854.21,97.3,-0.02676,3e-05,2.11923]
[1776780496208,60.23,75854.21,97.3,-0.02676,3e-05,2.11923]
[1776780496797,60.22,75868.17,97.3,-0.02633,3e-05,2.09158]
[1776780499887,60.22,75872.43,97.3,-0.02619,3e-05,2.08246]
[1776780503847,60.2,75862.22,97.3,-0.02646,3e-05,2.10006]
[1776780505902,60.2,75861.67,97.3,-0.02647,3e-05,2.10067]
[1776780507876,60.19,75872.88,97.3,-0.02612,3e-05,2.07763]
[1776780512910,60.17,75876.5,97.3,-0.02593,3e-05,2.06407]
[1776780517946,60.16,75878.53,97.3,-0.02584,3e-05,2.05824]
[1776780520967,60.15,75868.95,97.3,-0.02611,3e-05,2.07548]
[1776780524995,60.13,75860.3,97.3,-0.02634,3e-05,2.09054]
[1776780526088,60.13,75860.3,97.3,-0.02634,3e-05,2.09054]
[1776780526852,60.13,75860.3,97.3,-0.02634,3e-05,2.09054]
[1776780526945,60.13,75846.44,97.3,-0.02674,3e-05,2.11662]
[1776780531417,60.12,75842.36,97.3,-0.02684,3e-05,2.1231]
[1776780532611,60.11,75844.97,97.3,-0.02674,3e-05,2.117]
[1776780532626,60.1,75853.46,97.3,-0.02648,3e-05,2.09996]
[1776780535881,60.1,75859.21,97.3,-0.0263,3e-05,2.08835]
[1776780538828,60.09,75867.93,97.3,-0.02603,3e-05,2.07021]
[1776780542651,60.07,75869.1,97.3,-0.02596,3e-05,2.06595]
[1776780544113,60.07,75876.85,97.3,-0.02573,3e-05,2.05068]
[1776780544952,60.07,75876.85,97.3,-0.02573,3e-05,2.05068]
[1776780548134,60.06,75886.98,97.3,-0.02542,3e-05,2.02993]
[1776780551105,60.05,75894.9,97.3,-0.02517,3e-05,2.01397]
[1776780552655,60.05,75896.78,97.3,-0.02512,3e-05,2.01012]
[1776780554218,60.05,75889.66,97.3,-0.02531,3e-05,2.02299]
[1776780557296,60.04,75886.59,97.3,-0.02538,3e-05,2.02782]
[1776780562257,60.02,75894.75,97.3,-0.02512,3e-05,2.01043]
[1776780567291,60.01,75896.62,97.3,-0.02505,3e-05,2.00543]
[1776780572326,60.0,75889.37,97.3,-0.02518,3e-05,2.01318]
[1776780576821,59.99,75890.96,97.3,-0.02512,3e-05,2.00928]
[1776780582397,59.98,75897.57,97.3,-0.0249,3e-05,1.99477]
[1776780587432,59.97,75894.89,97.3,-0.02496,3e-05,1.99847]
[1776780589446,59.96,75886.69,97.3,-0.02518,3e-05,2.01341]
[1776780594053,59.95,75894.01,97.3,-0.02495,3e-05,1.99812]
[1776780599515,59.94,75898.27,97.3,-0.02481,3e-05,1.98851]
[1776780602537,59.93,75890.42,97.3,-0.02502,3e-05,2.00248]
[1776780607572,59.92,75892.18,97.3,-0.02495,3e-05,1.99779]
[1776780609028,59.92,75892.18,97.3,-0.02495,3e-05,1.99779]
[1776780609091,59.92,75892.18,97.3,-0.02495,3e-05,1.99779]
[1776780609355,59.92,75889.41,97.3,-0.02502,3e-05,2.00274]
[1776780609572,59.92,75889.41,97.3,-0.02502,3e-05,2.00274]
[1776780609586,59.92,75867.14,97.3,-0.02566,3e-05,2.04508]
[1776780610112,59.92,75867.14,97.3,-0.02566,3e-05,2.04508]
[1776780610828,59.91,75858.02,97.3,-0.02592,3e-05,2.06172]
[1776780611428,59.91,75858.02,97.3,-0.02592,3e-05,2.06172]
[1776780612314,59.91,75857.27,97.3,-0.02593,3e-05,2.06266]
[1776780612607,59.91,75857.6,97.3,-0.02593,3e-05,2.06221]
[1776780614176,59.91,75857.56,97.3,-0.02593,3e-05,2.06248]
[1776780614891,59.91,75857.56,97.3,-0.02593,3e-05,2.06248]
[1776780615011,59.91,75857.56,97.3,-0.02593,3e-05,2.06248]
[1776780615007,59.91,75839.68,97.3,-0.02646,3e-05,2.09736]
[1776780615597,59.91,75839.68,97.3,-0.02646,3e-05,2.09736]
[1776780615894,59.91,75839.68,97.3,-0.02646,3e-05,2.09736]
[1776780615997,59.91,75839.68,97.3,-0.02646,3e-05,2.09736]
[1776780616052,59.91,75820.79,97.3,-0.02703,3e-05,2.1346]
[1776780616635,59.91,75806.52,97.3,-0.02747,3e-05,2.16303]
[1776780617838,59.91,75806.52,97.3,-0.02747,3e-05,2.16303]
[1776780619465,59.91,75806.18,97.3,-0.02748,3e-05,2.16374]
[1776780620258,59.91,75807.62,97.3,-0.02744,3e-05,2.16087]
[1776780620503,59.91,75807.62,97.3,-0.02744,3e-05,2.16087]
[1776780622281,59.91,75819.11,97.3,-0.02709,3e-05,2.13808]
[1776780622301,59.91,75819.11,97.3,-0.02709,3e-05,2.13808]
[1776780623934,59.91,75817.95,97.3,-0.02712,3e-05,2.14043]
[1776780623957,59.91,75817.95,97.3,-0.02712,3e-05,2.14043]
[1776780624662,59.91,75814.36,97.3,-0.02723,3e-05,2.14761]
[1776780624688,59.91,75814.36,97.3,-0.02723,3e-05,2.14761]
[1776780624707,59.91,75814.36,97.3,-0.02723,3e-05,2.14761]
[1776780625030,59.91,75814.36,97.3,-0.02723,3e-05,2.14761]
[1776780624792,59.91,75802.54,97.3,-0.0276,3e-05,2.17122]
[1776780625217,59.91,75802.54,97.3,-0.0276,3e-05,2.17122]
[1776780625871,59.91,75788.88,97.3,-0.02802,3e-05,2.19871]
[1776780626296,59.91,75788.88,97.3,-0.02802,3e-05,2.19871]
[1776780626651,59.91,75788.88,97.3,-0.02802,3e-05,2.19871]
[1776780626711,59.9,75788.17,97.3,-0.02802,3e-05,2.19868]
[1776780629130,59.9,75787.23,97.3,-0.02805,3e-05,2.20047]
[1776780631502,59.9,75787.17,97.3,-0.02805,3e-05,2.2005]
[1776780631543,59.9,75787.17,97.3,-0.02805,3e-05,2.2005]
[1776780634632,59.9,75786.22,97.3,-0.02802,3e-05,2.19759]
[1776780636211,59.9,75789.01,97.3,-0.02794,3e-05,2.19186]
[1776780638501,59.9,75801.53,97.3,-0.02755,3e-05,2.16665]
[1776780640787,59.9,75805.3,97.3,-0.02743,3e-05,2.15915]
[1776780641041,59.9,75805.3,97.3,-0.02743,3e-05,2.15915]
[1776780641078,59.9,75804.02,97.3,-0.02747,3e-05,2.16173]
[1776780641090,59.9,75804.02,97.3,-0.02747,3e-05,2.16173]
[1776780641817,59.9,75803.66,97.3,-0.02747,3e-05,2.1619]
[1776780643104,59.89,75803.19,97.3,-0.02748,3e-05,2.16228]
[1776780643888,59.89,75803.19,97.3,-0.02748,3e-05,2.16228]
[1776780643906,59.89,75791.85,97.3,-0.02783,3e-05,2.18504]
[1776780649873,59.89,75798.24,97.3,-0.02763,3e-05,2.17212]
[1776780651758,59.89,75800.79,97.3,-0.02755,3e-05,2.16702]
[1776780656924,59.89,75796.1,97.3,-0.0277,3e-05,2.1766]
[1776780661959,59.89,75802.09,97.3,-0.02751,3e-05,2.16465]
[1776780665871,59.89,75808.26,97.3,-0.02733,3e-05,2.1524]
[1776780665987,59.89,75813.08,97.3,-0.02718,3e-05,2.14286]
[1776780668008,59.88,75822.63,97.3,-0.02687,3e-05,2.1227]
[1776780673038,59.86,75824.84,97.3,-0.02676,3e-05,2.11534]
[1776780675988,59.85,75822.88,97.3,-0.0268,3e-05,2.118]
[1776780676059,59.85,75824.37,97.3,-0.02674,3e-05,2.11447]
[1776780678051,59.85,75830.25,97.3,-0.02657,3e-05,2.10303]
[1776780678073,59.85,75833.76,97.3,-0.02646,3e-05,2.09629]
[1776780680129,59.84,75838.06,97.3,-0.02633,3e-05,2.08733]
[1776780681097,59.84,75843.68,97.3,-0.02615,3e-05,2.07602]
[1776780686010,59.85,75838.91,97.3,-0.0263,3e-05,2.08579]
[1776780686036,59.85,75844.72,97.3,-0.02614,3e-05,2.07482]
[1776780686286,59.85,75844.72,97.3,-0.02614,3e-05,2.07482]
[1776780686296,59.85,75844.72,97.3,-0.02614,3e-05,2.07482]
[1776780686323,59.85,75847.79,97.3,-0.02604,3e-05,2.06887]
[1776780692174,59.86,75844.31,97.3,-0.02611,3e-05,2.07209]
[1776780697319,59.86,75841.45,97.3,-0.0262,3e-05,2.07833]
[1776780700821,59.87,75850.16,97.3,-0.02595,3e-05,2.06201]
[1776780700844,59.87,75851.25,97.3,-0.02593,3e-05,2.0603]
[1776780703145,59.87,75862.54,97.3,-0.02559,3e-05,2.03811]
[1776780708287,59.84,75867.02,97.3,-0.02542,3e-05,2.02684]
[1776780713323,59.83,75868.4,97.3,-0.02535,3e-05,2.022]
[1776780714330,59.82,75877.1,97.3,-0.02509,3e-05,2.00505]
[1776780715337,59.82,75887.49,97.3,-0.02479,3e-05,1.98506]
[1776780716452,59.82,75887.49,97.3,-0.02479,3e-05,1.98506]
[1776780722386,59.8,75874.44,97.3,-0.02512,3e-05,2.00705]
[1776780725407,59.79,75884.17,97.3,-0.02483,3e-05,1.98751]
[1776780731095,59.78,75886.48,97.3,-0.02474,3e-05,1.98174]
[1776780731115,59.77,75886.71,97.3,-0.02472,3e-05,1.9806]
[1776780732457,59.78,75879.03,97.3,-0.02495,3e-05,1.99538]
[1776780733255,59.78,75879.03,97.3,-0.02495,3e-05,1.99538]
[1776780733267,59.78,75879.03,97.3,-0.02495,3e-05,1.99538]
[1776780733405,59.78,75879.03,97.3,-0.02495,3e-05,1.99538]
[1776780734617,59.78,75879.48,97.3,-0.02494,3e-05,1.99485]
[1776780736064,59.78,75878.41,97.3,-0.02498,3e-05,1.99749]
[1776780737142,59.79,75877.76,97.3,-0.025,3e-05,1.99902]
[1776780738786,59.79,75889.51,97.3,-0.02467,3e-05,1.97721]
[1776780738863,59.79,75889.51,97.3,-0.02467,3e-05,1.97721]
[1776780740913,59.79,75884.12,97.3,-0.02483,3e-05,1.98799]
[1776780742617,59.8,75881.46,97.3,-0.02492,3e-05,1.99366]
[1776780742624,59.8,75881.46,97.3,-0.02492,3e-05,1.99366]
[1776780743586,59.8,75879.78,97.3,-0.02498,3e-05,1.99745]
[1776780743591,59.8,75879.78,97.3,-0.02498,3e-05,1.99745]
[1776780749577,59.82,75872.17,97.3,-0.02522,3e-05,2.01361]
[1776780754612,59.83,75863.22,97.3,-0.02545,3e-05,2.02772]
[1776780759796,59.84,75863.06,97.3,-0.02547,3e-05,2.029]
[1776780761999,59.84,75870.2,97.3,-0.02527,3e-05,2.0159]
[1776780764687,59.85,75884.79,97.3,-0.02487,3e-05,1.98945]
[1776780768621,59.86,75881.05,97.3,-0.02499,3e-05,1.99744]
[1776780773750,59.87,75881.84,97.3,-0.02499,3e-05,1.99769]
[1776780778787,59.88,75886.0,97.3,-0.0249,3e-05,1.99139]
[1776780783822,59.9,75895.99,97.3,-0.02464,3e-05,1.9742]
[1776780788858,59.91,75897.35,97.3,-0.02462,3e-05,1.97334]
[1776780793893,59.92,75889.29,97.3,-0.02488,3e-05,1.99008]
[1776780794900,59.92,75880.09,97.3,-0.02514,3e-05,2.00774]
[1776780795907,59.93,75868.81,97.3,-0.02547,3e-05,2.02944]
[1776780800570,59.93,75870.94,97.3,-0.02542,3e-05,2.02633]
[1776780805723,59.94,75861.81,97.3,-0.02571,3e-05,2.04488]
[1776780805978,59.94,75854.27,97.3,-0.02593,3e-05,2.05958]
[1776780806984,59.95,75842.39,97.3,-0.02629,3e-05,2.08276]
[1776780811012,59.95,75830.6,97.3,-0.02659,3e-05,2.1017]
[1776780814178,59.95,75831.85,97.3,-0.02656,3e-05,2.09948]
[1776780819068,59.96,75821.08,97.3,-0.02689,3e-05,2.12127]
[1776780822089,59.96,75831.89,97.3,-0.02657,3e-05,2.10029]
[1776780824103,59.96,75842.85,97.3,-0.02625,3e-05,2.07917]
[1776780826230,59.96,75842.98,97.3,-0.02624,3e-05,2.07907]
[1776780830345,59.97,75846.48,97.3,-0.02615,3e-05,2.07304]
[1776780837195,59.98,75844.47,97.3,-0.02623,3e-05,2.07802]
[1776780840216,59.98,75852.35,97.3,-0.026,3e-05,2.06327]
[1776780844741,59.99,75848.71,97.3,-0.02612,3e-05,2.07104]
[1776780846810,59.99,75846.51,97.3,-0.02619,3e-05,2.07562]
[1776780848169,59.99,75849.58,97.3,-0.0261,3e-05,2.06983]
[1776780850287,59.99,75865.24,97.3,-0.02565,3e-05,2.04028]
[1776780854315,60.0,75881.02,97.3,-0.02521,3e-05,2.01112]
[1776780857988,60.01,75884.44,97.3,-0.02512,3e-05,2.0052]
[1776780863378,60.02,75869.18,97.3,-0.02558,3e-05,2.03599]
[1776780868413,60.03,75877.36,97.3,-0.02537,3e-05,2.02157]
[1776780870426,60.03,75888.18,97.3,-0.02506,3e-05,2.00161]
[1776780875462,60.04,75884.49,97.3,-0.02514,3e-05,2.00549]
[1776780881147,60.05,75886.76,97.3,-0.02509,3e-05,2.00259]
[1776780885532,60.07,75878.62,97.3,-0.02535,3e-05,2.01941]
[1776780887547,60.07,75869.58,97.3,-0.02562,3e-05,2.03711]
[1776780892581,60.08,75872.71,97.3,-0.02554,3e-05,2.03227]
[1776780895603,60.08,75862.33,97.3,-0.02585,3e-05,2.05283]
[1776780900639,60.09,75867.22,97.3,-0.02573,3e-05,2.04446]
[1776780901646,60.09,75876.72,97.3,-0.02545,3e-05,2.02655]
[1776780906682,60.1,75875.6,97.3,-0.0255,3e-05,2.0299]
[1776780911718,60.11,75876.48,97.3,-0.0255,3e-05,2.02938]
[1776780916753,60.12,75883.06,97.3,-0.02533,3e-05,2.01811]
[1776780921788,60.13,75881.7,97.3,-0.02539,3e-05,2.02226]
[1776780926823,60.14,75877.06,97.3,-0.02554,3e-05,2.03231]
[1776780928837,60.15,75885.13,97.3,-0.02532,3e-05,2.01749]
[1776780931858,60.15,75897.02,97.3,-0.02493,3e-05,1.99138]
[1776780936892,60.17,75900.56,97.3,-0.02486,3e-05,1.98622]
[1776780941517,60.17,75903.2,97.3,-0.02479,3e-05,1.98221]
[1776780941618,60.18,75907.8,97.3,-0.02467,3e-05,1.97395]
[1776780941876,60.18,75907.8,97.3,-0.02467,3e-05,1.97395]
[1776780942031,60.18,75907.8,97.3,-0.02467,3e-05,1.97395]
[1776780942103,60.18,75931.19,97.3,-0.02402,3e-05,1.93108]
[1776780942950,60.18,75950.14,97.3,-0.02351,3e-05,1.897]
[1776780944236,60.18,75950.14,97.3,-0.02351,3e-05,1.897]
[1776780944388,60.18,75950.14,97.3,-0.02351,3e-05,1.897]
[1776780944493,60.22,75968.14,97.3,-0.0231,3e-05,1.86911]
[1776780944964,60.22,75989.52,97.3,-0.02254,3e-05,1.83171]
[1776780945749,60.22,75989.52,97.3,-0.02254,3e-05,1.83171]
[1776780947221,60.23,75994.97,97.3,-0.02241,3e-05,1.8227]
[1776780949254,60.24,75994.23,97.3,-0.02244,3e-05,1.82513]
[1776780955035,60.27,75992.02,97.3,-0.02256,3e-05,1.83286]
[1776780957049,60.28,75984.21,97.3,-0.02278,3e-05,1.8477]
[1776780957620,60.28,75984.21,97.3,-0.02278,3e-05,1.8477]
[1776780960355,60.29,75984.58,97.3,-0.02278,3e-05,1.84808]
[1776780962083,60.3,75968.03,97.3,-0.02324,3e-05,1.87905]
[1776780962743,60.3,75968.03,97.3,-0.02324,3e-05,1.87905]
[1776780962885,60.3,75968.03,97.3,-0.02324,3e-05,1.87905]
[1776780964088,60.3,75963.1,97.3,-0.02338,3e-05,1.88835]
[1776780964091,60.3,75963.1,97.3,-0.02338,3e-05,1.88835]
[1776780968174,60.32,75964.78,97.3,-0.02336,3e-05,1.88708]
[1776780968229,60.32,75964.78,97.3,-0.02336,3e-05,1.88708]
[1776780968250,60.32,75973.87,97.3,-0.02313,3e-05,1.87126]
[1776780969291,60.32,75973.87,97.3,-0.02313,3e-05,1.87126]
[1776780972794,60.31,75970.41,97.3,-0.02321,3e-05,1.87664]
[1776780979204,60.3,75988.38,97.3,-0.02271,3e-05,1.84336]
[1776780980210,60.3,75997.13,97.3,-0.02248,3e-05,1.82782]
[1776780981779,60.3,75999.26,97.3,-0.02243,3e-05,1.82396]
[1776780981811,60.3,75999.26,97.3,-0.02243,3e-05,1.82396]
[1776780982002,60.3,75999.26,97.3,-0.02243,3e-05,1.82396]
[1776780982725,60.3,76003.38,97.3,-0.02232,3e-05,1.81664]
[1776780982944,60.3,76003.38,97.3,-0.02232,3e-05,1.81664]
[1776780983299,60.3,76003.38,97.3,-0.02232,3e-05,1.81664]
[1776780984005,60.3,76006.15,97.3,-0.02224,3e-05,1.81171]
[1776780986253,60.3,76017.61,97.3,-0.02195,3e-05,1.79156]
[1776780990283,60.29,76007.15,97.3,-0.02221,3e-05,1.80946]
[1776780993304,60.29,76014.65,97.3,-0.02197,3e-05,1.79197]
[1776780998339,60.29,76012.47,97.3,-0.02202,3e-05,1.79546]
[1776780998768,60.29,76012.47,97.3,-0.02202,3e-05,1.79546]
[1776781003778,60.29,76005.79,97.3,-0.02218,3e-05,1.80663]
[1776781007401,60.28,76022.2,97.3,-0.02176,3e-05,1.778]
[1776781011335,60.28,76022.76,97.3,-0.02175,3e-05,1.77693]
[1776781011430,60.28,76023.91,97.3,-0.02172,3e-05,1.77492]
[1776781012797,60.28,76029.7,97.3,-0.02157,3e-05,1.76459]
[1776781012923,60.28,76029.7,97.3,-0.02157,3e-05,1.76459]
[1776781013338,60.28,76029.7,97.3,-0.02157,3e-05,1.76459]
[1776781013509,60.28,76029.7,97.3,-0.02157,3e-05,1.76459]
[1776781013544,60.28,76045.21,97.3,-0.02117,2e-05,1.73785]
[1776781014079,60.28,76045.21,97.3,-0.02117,2e-05,1.73785]
[1776781014352,60.28,76045.21,97.3,-0.02117,2e-05,1.73785]
[1776781014688,60.27,76051.85,97.3,-0.02101,2e-05,1.72632]
[1776781014835,60.27,76051.85,97.3,-0.02101,2e-05,1.72632]
[1776781015394,60.27,76051.85,97.3,-0.02101,2e-05,1.72632]
[1776781016471,60.27,76074.73,97.3,-0.02044,2e-05,1.68756]
[1776781016724,60.27,76074.73,97.3,-0.02044,2e-05,1.68756]
[1776781017478,60.27,76086.52,97.3,-0.02016,2e-05,1.66792]
[1776781018318,60.27,76086.52,97.3,-0.02016,2e-05,1.66792]
[1776781019481,60.26,76086.38,97.3,-0.02016,2e-05,1.66792]
[1776781019504,60.26,76086.38,97.3,-0.02016,2e-05,1.66792]
[1776781019552,60.26,76101.78,97.3,-0.01979,2e-05,1.64264]
[1776781020500,60.26,76115.84,97.3,-0.01947,2e-05,1.61983]
[1776781021886,60.26,76118.77,97.3,-0.0194,2e-05,1.615]
[1776781022136,60.26,76118.77,97.3,-0.0194,2e-05,1.615]
[1776781022515,60.26,76135.05,97.3,-0.01903,2e-05,1.58904]
[1776781023522,60.26,76152.75,97.3,-0.01863,2e-05,1.56123]
[1776781025557,60.26,76165.26,97.3,-0.01836,2e-05,1.5418]
[1776781028419,60.26,76166.81,97.3,-0.01832,2e-05,1.53938]
[1776781028519,60.26,76166.81,97.3,-0.01832,2e-05,1.53938]
[1776781028582,60.25,76178.99,97.3,-0.01806,2e-05,1.5207]
[1776781028685,60.25,76178.99,97.3,-0.01806,2e-05,1.5207]
[1776781029490,60.25,76178.99,97.3,-0.01806,2e-05,1.5207]
[1776781029586,60.26,76189.29,97.3,-0.01784,2e-05,1.50509]
[1776781030721,60.26,76189.29,97.3,-0.01784,2e-05,1.50509]
[1776781031144,60.26,76183.8,97.3,-0.01796,2e-05,1.51346]
[1776781031399,60.26,76183.8,97.3,-0.01796,2e-05,1.51346]
[1776781031606,60.26,76225.2,97.3,-0.01709,2e-05,1.45166]
[1776781031723,60.26,76225.2,97.3,-0.01709,2e-05,1.45166]
[1776781032447,60.26,76225.2,97.3,-0.01709,2e-05,1.45166]
[1776781032613,60.28,76235.03,97.3,-0.01692,2e-05,1.43948]
[1776781033140,60.28,76235.03,97.3,-0.01692,2e-05,1.43948]
[1776781033617,60.28,76235.03,97.3,-0.01692,2e-05,1.43948]
[1776781034359,60.29,76236.47,97.3,-0.01691,2e-05,1.43903]
[1776781034753,60.29,76236.47,97.3,-0.01691,2e-05,1.43903]
[1776781035066,60.31,76239.28,97.3,-0.01688,2e-05,1.43658]
[1776781035159,60.31,76239.28,97.3,-0.01688,2e-05,1.43658]
[1776781035641,60.32,76279.93,97.3,-0.01609,2e-05,1.37995]
[1776781036238,60.32,76279.93,97.3,-0.01609,2e-05,1.37995]
[1776781036649,60.35,76290.53,97.3,-0.01592,2e-05,1.36766]
[1776781037658,60.38,76307.51,97.3,-0.01564,2e-05,1.34683]
[1776781038380,60.38,76307.51,97.3,-0.01564,2e-05,1.34683]
[1776781039197,60.41,76315.32,97.3,-0.01553,2e-05,1.33918]
[1776781040498,60.44,76313.98,97.3,-0.0156,2e-05,1.34428]
[1776781040568,60.44,76313.98,97.3,-0.0156,2e-05,1.34428]
[1776781040847,60.47,76313.98,97.3,-0.01564,2e-05,1.34743]
[1776781041590,60.5,76304.96,97.3,-0.01585,2e-05,1.36283]
[1776781041962,60.5,76273.5,97.3,-0.01647,2e-05,1.40719]
[1776781043282,60.5,76273.5,97.3,-0.01647,2e-05,1.40719]
[1776781043382,60.53,76249.74,97.3,-0.01699,2e-05,1.44506]
[1776781044219,60.53,76249.74,97.3,-0.01699,2e-05,1.44506]
[1776781044298,60.53,76249.74,97.3,-0.01699,2e-05,1.44506]
[1776781044474,60.53,76231.95,97.3,-0.01736,2e-05,1.47127]
[1776781044956,60.53,76231.95,97.3,-0.01736,2e-05,1.47127]
[1776781045199,60.53,76231.95,97.3,-0.01736,2e-05,1.47127]
[1776781047000,60.53,76229.65,97.3,-0.01741,2e-05,1.47487]
[1776781048551,60.54,76226.57,97.3,-0.01747,2e-05,1.47952]
[1776781048583,60.54,76226.57,97.3,-0.01747,2e-05,1.47952]
[1776781048785,60.54,76221.63,97.3,-0.01758,2e-05,1.48694]
[1776781049998,60.54,76216.02,97.3,-0.01769,2e-05,1.49532]
[1776781050083,60.54,76205.47,97.3,-0.01792,2e-05,1.51127]
[1776781052941,60.54,76195.59,97.3,-0.01809,2e-05,1.52244]
[1776781053164,60.54,76195.59,97.3,-0.01809,2e-05,1.52244]
[1776781054670,60.54,76190.65,97.3,-0.01819,2e-05,1.52995]
[1776781054685,60.54,76175.06,97.3,-0.01853,2e-05,1.55382]
[1776781055551,60.54,76175.06,97.3,-0.01853,2e-05,1.55382]
[1776781056575,60.54,76158.1,97.3,-0.0189,2e-05,1.58]
[1776781056800,60.54,76148.17,97.3,-0.01913,2e-05,1.59558]
[1776781058356,60.54,76148.17,97.3,-0.01913,2e-05,1.59558]
[1776781058413,60.54,76148.17,97.3,-0.01913,2e-05,1.59558]
[1776781058670,60.54,76148.17,97.3,-0.01913,2e-05,1.59558]
[1776781058713,60.54,76148.17,97.3,-0.01913,2e-05,1.59558]
[1776781058595,60.53,76138.91,97.3,-0.01933,2e-05,1.60995]
[1776781059527,60.53,76172.08,97.3,-0.01859,2e-05,1.55801]
[1776781059788,60.53,76172.08,97.3,-0.01859,2e-05,1.55801]
[1776781060228,60.53,76172.08,97.3,-0.01859,2e-05,1.55801]
[1776781060257,60.53,76195.72,97.3,-0.01808,2e-05,1.52167]
[1776781060741,60.53,76195.72,97.3,-0.01808,2e-05,1.52167]
[1776781061304,60.53,76195.72,97.3,-0.01808,2e-05,1.52167]
[1776781062134,60.53,76197.37,97.3,-0.01804,2e-05,1.51918]
[1776781062139,60.53,76197.37,97.3,-0.01804,2e-05,1.51918]
[1776781062526,60.53,76197.37,97.3,-0.01804,2e-05,1.51918]
[1776781063179,60.53,76197.24,97.3,-0.01804,2e-05,1.51939]
[1776781065052,60.53,76197.17,97.3,-0.01805,2e-05,1.51951]
[1776781065709,60.53,76197.17,97.3,-0.01805,2e-05,1.51951]
[1776781068216,60.53,76191.75,97.3,-0.01816,2e-05,1.52776]
[1776781068479,60.53,76191.75,97.3,-0.01816,2e-05,1.52776]
[1776781069751,60.53,76191.29,97.3,-0.01817,2e-05,1.52845]
[1776781071339,60.53,76191.48,97.3,-0.01817,2e-05,1.52816]
[1776781075029,60.53,76185.23,97.3,-0.0183,2e-05,1.53765]
[1776781075410,60.53,76185.23,97.3,-0.0183,2e-05,1.53765]
[1776781075544,60.53,76176.89,97.3,-0.01848,2e-05,1.55042]
[1776781076956,60.53,76186.0,97.3,-0.01828,2e-05,1.53639]
[1776781078872,60.53,76189.67,97.3,-0.0182,2e-05,1.53074]
[1776781079247,60.53,76189.67,97.3,-0.0182,2e-05,1.53074]
[1776781079980,60.53,76200.83,97.3,-0.01796,2e-05,1.51376]
[1776781080977,60.53,76200.83,97.3,-0.01796,2e-05,1.51376]
[1776781085376,60.53,76210.97,97.3,-0.01775,2e-05,1.4986]
[1776781091077,60.53,76211.24,97.3,-0.01775,2e-05,1.49851]
[1776781096113,60.54,76210.12,97.3,-0.01778,2e-05,1.50048]
[1776781098202,60.54,76210.12,97.3,-0.01778,2e-05,1.50053]
[1776781099137,60.54,76226.44,97.3,-0.01744,2e-05,1.47622]
[1776781100600,60.54,76242.03,97.3,-0.01712,2e-05,1.45341]
[1776781102811,60.54,76235.51,97.3,-0.01725,2e-05,1.46322]
[1776781102827,60.54,76235.51,97.3,-0.01725,2e-05,1.46322]
[1776781103165,60.54,76244.03,97.3,-0.01708,2e-05,1.45083]
[1776781104172,60.54,76256.58,97.3,-0.01683,2e-05,1.4327]
[1776781108200,60.55,76270.16,97.3,-0.01657,2e-05,1.4138]
[1776781110214,60.57,76278.28,97.3,-0.01643,2e-05,1.40414]
[1776781112228,60.63,76293.99,97.3,-0.01617,2e-05,1.38454]
[1776781115671,60.64,76302.01,97.3,-0.01602,2e-05,1.37403]
[1776781117266,60.64,76313.03,97.3,-0.01582,2e-05,1.35922]
[1776781118108,60.64,76313.03,97.3,-0.01582,2e-05,1.35922]
[1776781120296,60.65,76299.14,97.3,-0.0161,2e-05,1.37917]
[1776781121299,60.65,76282.55,97.3,-0.01643,2e-05,1.40313]
[1776781125328,60.68,76265.23,97.3,-0.01681,2e-05,1.4307]
[1776781127703,60.68,76259.51,97.3,-0.01693,2e-05,1.43914]
[1776781127713,60.68,76259.51,97.3,-0.01693,2e-05,1.43914]
[1776781127342,60.68,76245.4,97.3,-0.01722,2e-05,1.45986]
[1776781131445,60.68,76244.5,97.3,-0.01724,2e-05,1.46153]
[1776781131453,60.68,76244.5,97.3,-0.01724,2e-05,1.46153]
[1776781132377,60.69,76256.74,97.3,-0.01699,2e-05,1.44389]
[1776781133045,60.69,76256.74,97.3,-0.01699,2e-05,1.44389]
[1776781138015,60.69,76259.23,97.3,-0.01695,2e-05,1.44105]
[1776781139594,60.7,76254.14,97.3,-0.01706,2e-05,1.4486]
[1776781141447,60.7,76232.83,97.3,-0.0175,2e-05,1.4803]
[1776781142454,60.7,76222.07,97.3,-0.01773,2e-05,1.4964]
[1776781143687,60.7,76222.07,97.3,-0.01773,2e-05,1.4964]
[1776781149503,60.7,76222.5,97.3,-0.01772,2e-05,1.4961]
[1776781154578,60.71,76221.31,97.3,-0.01775,2e-05,1.49812]
[1776781154710,60.71,76211.23,97.3,-0.01797,2e-05,1.51331]
[1776781155001,60.71,76211.23,97.3,-0.01797,2e-05,1.51331]
[1776781155545,60.71,76197.0,97.3,-0.01827,2e-05,1.5349]
[1776781160586,60.71,76192.92,97.3,-0.01836,2e-05,1.54107]
[1776781165722,60.7,76189.24,97.3,-0.01844,2e-05,1.5466]
[1776781171663,60.7,76190.04,97.3,-0.01837,2e-05,1.54136]
[1776781176698,60.7,76189.24,97.3,-0.01839,2e-05,1.54246]
[1776781181735,60.7,76192.12,97.3,-0.01832,2e-05,1.53797]
[1776781184756,60.7,76201.31,97.3,-0.01813,2e-05,1.52397]
[1776781186823,60.7,76195.38,97.3,-0.01825,2e-05,1.53299]
[1776781191809,60.7,76186.52,97.3,-0.01845,2e-05,1.54645]
[1776781195839,60.7,76195.22,97.3,-0.01826,2e-05,1.53305]
[1776781199867,60.7,76203.27,97.3,-0.01808,2e-05,1.52079]
[1776781200874,60.7,76193.78,97.3,-0.01829,2e-05,1.53522]
[1776781205909,60.7,76195.53,97.3,-0.01825,2e-05,1.53244]
[1776781210944,60.7,76191.23,97.3,-0.01834,2e-05,1.53889]
[1776781215979,60.7,76183.05,97.3,-0.01851,2e-05,1.55126]
[1776781221551,60.69,76182.72,97.3,-0.01852,2e-05,1.5516]
[1776781221643,60.69,76167.13,97.3,-0.01886,2e-05,1.57559]
[1776781222022,60.69,76158.21,97.3,-0.01906,2e-05,1.58952]
[1776781223518,60.69,76158.21,97.3,-0.01906,2e-05,1.58952]
[1776781224855,60.69,76155.67,97.3,-0.01911,2e-05,1.59328]
[1776781224863,60.69,76155.67,97.3,-0.01911,2e-05,1.59328]
[1776781228523,60.69,76154.34,97.3,-0.01914,2e-05,1.59501]
[1776781228777,60.69,76154.34,97.3,-0.01914,2e-05,1.59501]
[1776781228895,60.69,76154.34,97.3,-0.01914,2e-05,1.59501]
[1776781228924,60.69,76154.34,97.3,-0.01914,2e-05,1.59501]
[1776781228936,60.69,76154.34,97.3,-0.01914,2e-05,1.59501]
[1776781229179,60.69,76154.16,97.3,-0.01914,2e-05,1.59517]
[1776781229281,60.69,76194.7,97.3,-0.01825,2e-05,1.53233]
[1776781229959,60.69,76194.7,97.3,-0.01825,2e-05,1.53233]
[1776781230172,60.69,76194.7,97.3,-0.01825,2e-05,1.53233]
[1776781230865,60.68,76219.31,97.3,-0.01771,2e-05,1.49409]
[1776781232079,60.68,76215.82,97.3,-0.01774,2e-05,1.4956]
[1776781232530,60.68,76215.82,97.3,-0.01774,2e-05,1.4956]
[1776781232543,60.68,76215.82,97.3,-0.01774,2e-05,1.4956]
[1776781234131,60.68,76200.97,97.3,-0.01805,2e-05,1.51803]
[1776781235356,60.68,76200.97,97.3,-0.01805,2e-05,1.51803]
[1776781238261,60.68,76212.83,97.3,-0.0178,2e-05,1.50025]
[1776781238677,60.68,76212.83,97.3,-0.0178,2e-05,1.50025]
[1776781241633,60.68,76205.04,97.3,-0.01797,2e-05,1.5121]
[1776781247223,60.68,76202.49,97.3,-0.01803,2e-05,1.51618]
[1776781251252,60.68,76212.93,97.3,-0.01781,2e-05,1.50056]
[1776781254272,60.68,76202.29,97.3,-0.01804,2e-05,1.51671]
[1776781258300,60.68,76214.52,97.3,-0.01778,2e-05,1.49842]
[1776781259012,60.68,76214.52,97.3,-0.01778,2e-05,1.49842]
[1776781264344,60.69,76216.09,97.3,-0.01775,2e-05,1.49643]
[1776781265351,60.69,76224.71,97.3,-0.01757,2e-05,1.48362]
[1776781265990,60.69,76224.71,97.3,-0.01757,2e-05,1.48362]
[1776781266359,60.69,76239.51,97.3,-0.01726,2e-05,1.46183]
[1776781270387,60.69,76231.1,97.3,-0.01744,2e-05,1.47456]
[1776781271394,60.69,76218.49,97.3,-0.01771,2e-05,1.49339]
[1776781272993,60.69,76218.49,97.3,-0.01771,2e-05,1.49339]
[1776781277213,60.69,76212.28,97.3,-0.01784,2e-05,1.50289]
[1776781277436,60.7,76220.9,97.3,-0.01766,2e-05,1.49004]
[1776781278443,60.7,76231.05,97.3,-0.01745,2e-05,1.47502]
[1776781279236,60.7,76231.05,97.3,-0.01745,2e-05,1.47502]
[1776781279851,60.7,76231.05,97.3,-0.01745,2e-05,1.47502]
[1776781281464,60.7,76240.64,97.3,-0.01725,2e-05,1.46116]
[1776781286671,60.7,76242.88,97.3,-0.01721,2e-05,1.45832]
[1776781286979,60.7,76242.88,97.3,-0.01721,2e-05,1.45832]
[1776781287512,60.7,76254.83,97.3,-0.01697,2e-05,1.44112]
[1776781291876,60.71,76250.35,97.3,-0.01707,2e-05,1.44808]
[1776781297582,60.72,76249.41,97.3,-0.01706,2e-05,1.44664]
[1776781302617,60.72,76258.05,97.3,-0.01689,2e-05,1.43479]
[1776781304631,60.73,76269.03,97.3,-0.01668,2e-05,1.41928]
[1776781305302,60.73,76269.03,97.3,-0.01668,2e-05,1.41928]
[1776781305638,60.73,76277.11,97.3,-0.01652,2e-05,1.40791]
[1776781306303,60.73,76277.11,97.3,-0.01652,2e-05,1.40791]
[1776781306645,60.73,76268.45,97.3,-0.0167,2e-05,1.4205]
[1776781308659,60.73,76257.36,97.3,-0.01692,2e-05,1.43684]
[1776781311653,60.74,76257.56,97.3,-0.01692,2e-05,1.43686]
[1776781312944,60.74,76251.56,97.3,-0.01705,2e-05,1.44573]
[1776781313016,60.74,76243.7,97.3,-0.01721,2e-05,1.45747]
[1776781313696,60.74,76231.39,97.3,-0.01747,2e-05,1.47558]
[1776781315086,60.74,76224.92,97.3,-0.0176,2e-05,1.48526]
[1776781315710,60.74,76214.26,97.3,-0.01783,2e-05,1.50125]
[1776781316718,60.74,76222.62,97.3,-0.01765,2e-05,1.48881]
[1776781321753,60.75,76222.31,97.3,-0.01766,2e-05,1.48963]
[1776781326789,60.75,76228.11,97.3,-0.01755,2e-05,1.48139]
[1776781329900,60.75,76238.19,97.3,-0.01734,2e-05,1.46676]
[1776781330817,60.75,76248.77,97.3,-0.01713,2e-05,1.45133]
[1776781335179,60.76,76254.88,97.3,-0.01701,2e-05,1.44307]
[1776781337866,60.76,76266.88,97.3,-0.01677,2e-05,1.42602]
[1776781340887,60.77,76276.15,97.3,-0.01659,2e-05,1.41325]
[1776781342901,60.77,76266.17,97.3,-0.0168,2e-05,1.42795]
[1776781347935,60.78,76266.3,97.3,-0.01681,2e-05,1.42861]
[1776781352971,60.79,76257.13,97.3,-0.01696,2e-05,1.43916]
[1776781358006,60.8,76258.22,97.3,-0.01695,2e-05,1.43833]
[1776781361035,60.8,76237.0,97.3,-0.01739,2e-05,1.46979]
[1776781362042,60.8,76227.04,97.3,-0.0176,2e-05,1.48462]
[1776781363049,60.8,76218.6,97.3,-0.01778,2e-05,1.49726]
[1776781364056,60.8,76208.32,97.3,-0.018,2e-05,1.51274]
[1776781364976,60.8,76208.32,97.3,-0.018,2e-05,1.51274]
[1776781368086,60.8,76217.46,97.3,-0.01781,2e-05,1.49912]
[1776781372116,60.8,76206.7,97.3,-0.01804,2e-05,1.51544]
[1776781377154,60.8,76200.01,97.3,-0.01818,2e-05,1.5256]
[1776781382189,60.8,76202.41,97.3,-0.01813,2e-05,1.52197]
[1776781385210,60.8,76210.79,97.3,-0.01795,2e-05,1.50937]
[1776781390245,60.81,76209.22,97.3,-0.01799,2e-05,1.51186]
[1776781395280,60.81,76205.53,97.3,-0.01807,2e-05,1.51754]
[1776781398301,60.81,76194.76,97.3,-0.0183,2e-05,1.53388]
[1776781403336,60.81,76188.69,97.3,-0.01843,2e-05,1.54306]
[1776781408374,60.8,76184.91,97.3,-0.01851,2e-05,1.54869]
[1776781413409,60.8,76180.82,97.3,-0.01855,2e-05,1.5509]
[1776781418544,60.8,76181.35,97.3,-0.01854,2e-05,1.54993]
[1776781418650,60.8,76181.35,97.3,-0.01854,2e-05,1.54993]
[1776781419525,60.8,76180.54,97.3,-0.01855,2e-05,1.55114]
[1776781419843,60.8,76180.54,97.3,-0.01855,2e-05,1.55114]
[1776781419880,60.8,76160.18,97.3,-0.019,2e-05,1.58264]
[1776781420294,60.8,76160.18,97.3,-0.019,2e-05,1.58264]
[1776781420988,60.8,76127.89,97.3,-0.01974,2e-05,1.63359]
[1776781421459,60.8,76127.89,97.3,-0.01974,2e-05,1.63359]
[1776781421729,60.8,76127.89,97.3,-0.01974,2e-05,1.63359]
[1776781421784,60.8,76111.03,97.3,-0.02012,2e-05,1.66056]
[1776781423139,60.8,76111.03,97.3,-0.02012,2e-05,1.66056]
[1776781423855,60.79,76111.21,97.3,-0.02011,2e-05,1.65981]
[1776781424249,60.79,76116.9,97.3,-0.01998,2e-05,1.65062]
[1776781424495,60.79,76136.14,97.3,-0.01953,2e-05,1.6196]
[1776781425190,60.79,76136.14,97.3,-0.01953,2e-05,1.6196]
[1776781425502,60.79,76152.61,97.3,-0.01916,2e-05,1.59343]
[1776781427095,60.79,76152.61,97.3,-0.01916,2e-05,1.59343]
[1776781427715,60.79,76156.07,97.3,-0.01908,2e-05,1.5879]
[1776781429600,60.79,76153.07,97.3,-0.01914,2e-05,1.5924]
[1776781434161,60.78,76146.32,97.3,-0.01929,2e-05,1.60254]
[1776781435572,60.78,76127.43,97.3,-0.01971,2e-05,1.63208]
[1776781440768,60.77,76128.74,97.3,-0.01967,2e-05,1.62926]
[1776781440778,60.77,76120.34,97.3,-0.01986,2e-05,1.64254]
[1776781441614,60.77,76108.84,97.3,-0.02013,2e-05,1.66091]
[1776781446649,60.76,76103.85,97.3,-0.02023,2e-05,1.66783]
[1776781451673,60.75,76097.56,97.3,-0.02037,2e-05,1.67709]
[1776781451814,60.75,76089.67,97.3,-0.02055,2e-05,1.68976]
[1776781452714,60.75,76089.67,97.3,-0.02055,2e-05,1.68976]
[1776781455717,60.74,76100.53,97.3,-0.02028,2e-05,1.67091]
[1776781460755,60.73,76101.24,97.3,-0.02024,2e-05,1.66849]
[1776781465790,60.72,76101.08,97.3,-0.02023,2e-05,1.66749]
[1776781468828,60.71,76113.52,97.3,-0.01993,2e-05,1.64666]
[1776781469833,60.71,76125.56,97.3,-0.01964,2e-05,1.62714]
[1776781472855,60.71,76131.42,97.3,-0.01946,2e-05,1.61332]
[1776781477889,60.7,76130.88,97.3,-0.01946,2e-05,1.61344]
[1776781482924,60.69,76129.03,97.3,-0.01949,2e-05,1.61569]
[1776781485947,60.69,76144.9,97.3,-0.01912,2e-05,1.59018]
[1776781490982,60.68,76146.36,97.3,-0.01909,2e-05,1.5874]
[1776781495010,60.68,76137.22,97.3,-0.01929,2e-05,1.6014]
[1776781500045,60.68,76138.31,97.3,-0.01925,2e-05,1.59906]
[1776781504084,60.67,76150.97,97.3,-0.01896,2e-05,1.57869]
[1776781505090,60.66,76168.21,97.3,-0.01856,2e-05,1.55073]
[1776781507104,60.66,76158.63,97.3,-0.01877,2e-05,1.56543]
[1776781512140,60.66,76164.45,97.3,-0.01864,2e-05,1.55613]
[1776781517179,60.65,76164.95,97.3,-0.01862,2e-05,1.5551]
[1776781522214,60.65,76164.62,97.3,-0.01863,2e-05,1.55535]
[1776781526598,60.65,76170.42,97.3,-0.0185,2e-05,1.54627]
[1776781529262,60.65,76179.57,97.3,-0.0183,2e-05,1.53219]
[1776781530023,60.65,76179.57,97.3,-0.0183,2e-05,1.53219]
[1776781532284,60.65,76187.94,97.3,-0.01807,2e-05,1.51562]
[1776781532417,60.65,76187.94,97.3,-0.01807,2e-05,1.51562]
[1776781532538,60.65,76187.94,97.3,-0.01807,2e-05,1.51562]
[1776781532584,60.65,76187.94,97.3,-0.01807,2e-05,1.51562]
[1776781532615,60.65,76187.94,97.3,-0.01807,2e-05,1.51562]
[1776781532787,60.65,76187.94,97.3,-0.01807,2e-05,1.51562]
[1776781532813,60.65,76187.94,97.3,-0.01807,2e-05,1.51562]
[1776781533407,60.65,76187.94,97.3,-0.01807,2e-05,1.51563]
[1776781538333,60.65,76197.69,97.3,-0.01787,2e-05,1.50111]
[1776781540821,60.65,76205.13,97.3,-0.01771,2e-05,1.49006]
[1776781541740,60.65,76217.23,97.3,-0.01746,2e-05,1.4722]
[1776781544704,60.66,76217.22,97.3,-0.01746,2e-05,1.47243]
[1776781544755,60.66,76209.23,97.3,-0.01763,2e-05,1.4844]
[1776781548396,60.66,76200.33,97.3,-0.01782,2e-05,1.49798]
[1776781550600,60.66,76200.75,97.3,-0.01782,2e-05,1.4974]
[1776781554041,60.66,76195.92,97.3,-0.01792,2e-05,1.50482]
[1776781554150,60.66,76195.92,97.3,-0.01792,2e-05,1.50482]
[1776781554294,60.66,76195.92,97.3,-0.01792,2e-05,1.50482]
[1776781554438,60.66,76187.13,97.3,-0.01811,2e-05,1.51819]
[1776781556452,60.66,76174.26,97.3,-0.01839,2e-05,1.53785]
[1776781561487,60.66,76172.78,97.3,-0.01842,2e-05,1.54001]
[1776781563501,60.66,76163.48,97.3,-0.01862,2e-05,1.55429]
[1776781565055,60.66,76163.48,97.3,-0.01862,2e-05,1.55429]
[1776781565104,60.66,76155.52,97.3,-0.0188,2e-05,1.56658]
[1776781566522,60.66,76145.38,97.3,-0.01902,2e-05,1.58226]
[1776781571561,60.66,76151.57,97.3,-0.01888,2e-05,1.57212]
[1776781576596,60.65,76152.64,97.3,-0.01885,2e-05,1.5701]
[1776781581632,60.65,76147.68,97.3,-0.01895,2e-05,1.57743]
[1776781583646,60.65,76157.13,97.3,-0.01874,2e-05,1.56256]
[1776781586667,60.65,76166.62,97.3,-0.01853,2e-05,1.54773]
[1776781591701,60.64,76165.58,97.3,-0.01851,2e-05,1.54526]
[1776781595729,60.64,76176.29,97.3,-0.01827,2e-05,1.52876]
[1776781600765,60.64,76176.07,97.3,-0.01828,2e-05,1.52908]
[1776781605800,60.64,76188.74,97.3,-0.018,2e-05,1.50984]
[1776781608827,60.64,76197.68,97.3,-0.01781,2e-05,1.49647]
[1776781613862,60.65,76195.3,97.3,-0.01787,2e-05,1.5003]
[1776781617890,60.65,76186.84,97.3,-0.01805,2e-05,1.51321]
[1776781621918,60.65,76198.34,97.3,-0.01781,2e-05,1.496]
[1776781626953,60.65,76200.63,97.3,-0.01776,2e-05,1.49287]
[1776781631987,60.65,76197.27,97.3,-0.01784,2e-05,1.49817]
[1776781637023,60.66,76196.59,97.3,-0.01786,2e-05,1.49945]
[1776781642059,60.66,76195.89,97.3,-0.01787,2e-05,1.50075]
[1776781647093,60.66,76214.95,97.3,-0.01748,2e-05,1.47259]
[1776781652128,60.67,76204.73,97.3,-0.01765,2e-05,1.48446]
[1776781652751,60.67,76204.73,97.3,-0.01765,2e-05,1.48446]
[1776781653136,60.67,76187.16,97.3,-0.01803,2e-05,1.51092]
[1776781654143,60.67,76172.22,97.3,-0.01835,2e-05,1.53367]
[1776781656040,60.67,76171.27,97.3,-0.01837,2e-05,1.53512]
[1776781660186,60.67,76156.0,97.3,-0.01871,2e-05,1.55861]
[1776781663207,60.66,76164.11,97.3,-0.01853,2e-05,1.54596]
[1776781665221,60.66,76171.98,97.3,-0.01835,2e-05,1.53383]
[1776781667235,60.66,76179.83,97.3,-0.01818,2e-05,1.52183]
[1776781672270,60.67,76173.24,97.3,-0.01833,2e-05,1.53197]
[1776781674284,60.67,76186.55,97.3,-0.01804,2e-05,1.51174]
[1776781679319,60.67,76188.65,97.3,-0.018,2e-05,1.50878]
[1776781684354,60.67,76190.23,97.3,-0.01797,2e-05,1.50664]
[1776781689389,60.67,76184.0,97.3,-0.0181,2e-05,1.51629]
[1776781690396,60.67,76173.49,97.3,-0.01833,2e-05,1.53232]
[1776781692412,60.67,76164.33,97.3,-0.01853,2e-05,1.54636]
[1776781697447,60.67,76155.39,97.3,-0.01873,2e-05,1.56002]
[1776781702482,60.67,76154.6,97.3,-0.01874,2e-05,1.561]
[1776781705503,60.67,76162.71,97.3,-0.01856,2e-05,1.54834]
[1776781710538,60.67,76144.64,97.3,-0.01896,2e-05,1.57626]
[1776781715573,60.66,76137.19,97.3,-0.01908,2e-05,1.58355]
[1776781720608,60.66,76134.97,97.3,-0.01912,2e-05,1.58657]
[1776781725643,60.65,76135.3,97.3,-0.01911,2e-05,1.58558]
[1776781730678,60.65,76140.4,97.3,-0.01898,2e-05,1.5771]
[1776781732697,60.65,76149.36,97.3,-0.01878,2e-05,1.56297]
[1776781737732,60.65,76152.68,97.3,-0.0187,2e-05,1.55754]
[1776781740753,60.64,76142.74,97.3,-0.01892,2e-05,1.57282]
[1776781742767,60.64,76134.63,97.3,-0.0191,2e-05,1.58534]
[1776781745788,60.64,76124.89,97.3,-0.01932,2e-05,1.60036]
[1776781751830,60.63,76121.74,97.3,-0.01938,2e-05,1.60457]
[1776781756865,60.63,76123.88,97.3,-0.01932,2e-05,1.60053]
[1776781758879,60.62,76115.97,97.3,-0.0195,2e-05,1.61282]
[1776781763914,60.62,76114.22,97.3,-0.01953,2e-05,1.61485]
[1776781766935,60.61,76125.24,97.3,-0.01927,2e-05,1.59692]
[1776781768948,60.61,76136.13,97.3,-0.01902,2e-05,1.57957]
[1776781774183,60.61,76134.12,97.3,-0.01901,2e-05,1.57842]
[1776781781033,60.6,76135.79,97.3,-0.01897,2e-05,1.57512]
[1776781786070,60.6,76142.79,97.3,-0.01881,2e-05,1.56381]
[1776781791096,60.6,76147.48,97.3,-0.0187,2e-05,1.55632]
[1776781799161,60.59,76140.94,97.3,-0.01884,2e-05,1.56596]
[1776781804204,60.59,76143.15,97.3,-0.01878,2e-05,1.56221]
[1776781807226,60.59,76158.09,97.3,-0.01845,2e-05,1.53897]
[1776781809417,60.59,76163.18,97.3,-0.01834,2e-05,1.53115]
[1776781810834,60.59,76171.39,97.3,-0.01816,2e-05,1.51863]
[1776781811355,60.59,76171.39,97.3,-0.01816,2e-05,1.51863]
[1776781811394,60.59,76171.39,97.3,-0.01816,2e-05,1.51863]
[1776781813479,60.59,76183.19,97.3,-0.01791,2e-05,1.50082]
[1776781817297,60.59,76195.73,97.3,-0.01765,2e-05,1.48233]
[1776781822334,60.59,76193.98,97.3,-0.01769,2e-05,1.48539]
[1776781827149,60.6,76199.9,97.3,-0.01757,2e-05,1.47688]
[1776781827495,60.6,76169.35,97.3,-0.01822,2e-05,1.52298]
[1776781828194,60.6,76169.35,97.3,-0.01822,2e-05,1.52298]
[1776781828348,60.6,76169.35,97.3,-0.01822,2e-05,1.52298]
[1776781828380,60.61,76154.38,97.3,-0.01856,2e-05,1.54687]
[1776781829236,60.61,76154.38,97.3,-0.01856,2e-05,1.54687]
[1776781831354,60.61,76160.24,97.3,-0.01843,2e-05,1.53783]
[1776781832793,60.61,76158.23,97.3,-0.01843,2e-05,1.53699]
[1776781833057,60.61,76158.23,97.3,-0.01843,2e-05,1.53699]
[1776781835405,60.61,76154.09,97.3,-0.01852,2e-05,1.54334]
[1776781836458,60.61,76153.23,97.3,-0.01854,2e-05,1.54465]
[1776781839003,60.61,76153.37,97.3,-0.01854,2e-05,1.54436]
[1776781841517,60.61,76160.17,97.3,-0.01839,2e-05,1.53387]
[1776781844418,60.6,76155.77,97.3,-0.01848,2e-05,1.54058]
[1776781847680,60.6,76151.64,97.3,-0.01857,2e-05,1.54691]
[1776781848590,60.6,76151.64,97.3,-0.01857,2e-05,1.54691]
[1776781848522,60.6,76163.65,97.3,-0.01831,2e-05,1.52843]
[1776781849037,60.6,76163.65,97.3,-0.01831,2e-05,1.52843]
[1776781849529,60.6,76179.37,97.3,-0.01797,2e-05,1.50452]
[1776781850536,60.6,76193.33,97.3,-0.01767,2e-05,1.48355]
[1776781851646,60.6,76196.22,97.3,-0.01761,2e-05,1.47929]
[1776781853149,60.61,76194.52,97.3,-0.01765,2e-05,1.48191]
[1776781853690,60.61,76201.55,97.3,-0.0175,2e-05,1.47154]
[1776781854697,60.61,76207.85,97.3,-0.01737,2e-05,1.4623]
[1776781856410,60.61,76208.2,97.3,-0.01737,2e-05,1.462]
[1776781859602,60.61,76196.91,97.3,-0.01761,2e-05,1.47921]
[1776781860446,60.61,76196.91,97.3,-0.01761,2e-05,1.47921]
[1776781861099,60.61,76195.15,97.3,-0.01765,2e-05,1.48192]
[1776781863326,60.62,76199.24,97.3,-0.01757,2e-05,1.476]
[1776781864662,60.62,76202.2,97.3,-0.01751,2e-05,1.4717]
[1776781866651,60.62,76211.68,97.3,-0.01731,2e-05,1.45798]
[1776781869527,60.62,76208.52,97.3,-0.01738,2e-05,1.46277]
[1776781870921,60.62,76208.86,97.3,-0.01738,2e-05,1.46251]
[1776781872588,60.62,76211.73,97.3,-0.01732,2e-05,1.45839]
[1776781877729,60.63,76206.92,97.3,-0.01743,2e-05,1.46626]
[1776781881206,60.63,76209.05,97.3,-0.01739,2e-05,1.46333]
[1776781881387,60.63,76209.05,97.3,-0.01739,2e-05,1.46333]
[1776781881392,60.63,76209.05,97.3,-0.01739,2e-05,1.46333]
[1776781884778,60.64,76217.83,97.3,-0.01721,2e-05,1.45096]
[1776781886945,60.64,76220.02,97.3,-0.01717,2e-05,1.44789]
[1776781890820,60.65,76211.63,97.3,-0.01735,2e-05,1.46092]
[1776781893841,60.65,76219.28,97.3,-0.01716,2e-05,1.44631]
[1776781898053,60.65,76218.64,97.3,-0.01718,2e-05,1.4477]
[1776781898061,60.65,76218.64,97.3,-0.01718,2e-05,1.4477]
[1776781903912,60.66,76212.0,97.3,-0.01733,2e-05,1.45846]
[1776781908948,60.67,76218.08,97.3,-0.01721,2e-05,1.45018]
[1776781913289,60.67,76217.11,97.3,-0.01724,2e-05,1.45203]
[1776781913439,60.67,76217.11,97.3,-0.01724,2e-05,1.45203]
[1776781914408,60.68,76212.56,97.3,-0.01733,2e-05,1.45886]
[1776781919416,60.68,76202.28,97.3,-0.01756,2e-05,1.47462]
[1776781921653,60.68,76198.81,97.3,-0.01763,2e-05,1.47997]
[1776781921676,60.68,76181.07,97.3,-0.01801,2e-05,1.50671]
[1776781923047,60.68,76171.65,97.3,-0.01821,2e-05,1.52101]
[1776781926068,60.68,76162.03,97.3,-0.01842,2e-05,1.53572]
[1776781931102,60.68,76163.67,97.3,-0.01839,2e-05,1.53319]
[1776781936138,60.68,76163.11,97.3,-0.0184,2e-05,1.53405]
[1776781941172,60.68,76168.04,97.3,-0.01829,2e-05,1.52645]
[1776781943187,60.68,76179.81,97.3,-0.01804,2e-05,1.50861]
[1776781948222,60.69,76183.55,97.3,-0.01796,2e-05,1.50314]
[1776781953258,60.69,76188.73,97.3,-0.01781,2e-05,1.49176]
[1776781954447,60.69,76188.73,97.3,-0.01781,2e-05,1.49176]
[1776781954567,60.69,76177.51,97.3,-0.01805,2e-05,1.50873]
[1776781954922,60.69,76177.51,97.3,-0.01805,2e-05,1.50873]
[1776781955273,60.69,76161.24,97.3,-0.0184,2e-05,1.53353]
[1776781956287,60.69,76161.24,97.3,-0.0184,2e-05,1.53353]
[1776781959702,60.69,76165.84,97.3,-0.0183,2e-05,1.52649]
[1776781961452,60.69,76161.27,97.3,-0.0184,2e-05,1.53348]
[1776781962301,60.69,76159.96,97.3,-0.01843,2e-05,1.53549]
[1776781965038,60.69,76155.74,97.3,-0.01852,2e-05,1.54192]
[1776781968332,60.69,76157.77,97.3,-0.01848,2e-05,1.53875]
[1776781968644,60.69,76157.77,97.3,-0.01848,2e-05,1.53875]
[1776781968715,60.69,76167.02,97.3,-0.01828,2e-05,1.52458]
[1776781968841,60.69,76167.02,97.3,-0.01828,2e-05,1.52458]
[1776781971394,60.69,76180.99,97.3,-0.01798,2e-05,1.50347]
[1776781972458,60.69,76180.99,97.3,-0.01798,2e-05,1.50347]
[1776781973371,60.69,76181.18,97.3,-0.01797,2e-05,1.50324]
[1776781974627,60.69,76180.27,97.3,-0.01799,2e-05,1.50466]
[1776781976197,60.69,76169.9,97.3,-0.01822,2e-05,1.52046]
[1776781977436,60.69,76181.62,97.3,-0.01797,2e-05,1.50275]
[1776781978859,60.69,76184.72,97.3,-0.0179,2e-05,1.49813]
[1776781979450,60.69,76199.9,97.3,-0.01758,2e-05,1.47549]
[1776781981160,60.69,76206.51,97.3,-0.01744,2e-05,1.46579]
[1776781985103,60.7,76207.56,97.3,-0.01743,2e-05,1.4647]
[1776781987180,60.7,76206.77,97.3,-0.01745,2e-05,1.4661]
[1776781989840,60.7,76199.26,97.3,-0.01761,2e-05,1.47757]
[1776781990904,60.7,76195.86,97.3,-0.01768,2e-05,1.48274]
[1776781991398,60.7,76195.86,97.3,-0.01768,2e-05,1.48274]
[1776781998543,60.71,76202.7,97.3,-0.01755,2e-05,1.47322]
[1776782001025,60.71,76210.09,97.3,-0.0174,2e-05,1.4626]
[1776782001608,60.71,76201.81,97.3,-0.01757,2e-05,1.47499]
[1776782001913,60.71,76201.81,97.3,-0.01757,2e-05,1.47499]
[1776782002343,60.71,76201.81,97.3,-0.01757,2e-05,1.47499]
[1776782002543,60.71,76201.81,97.3,-0.01757,2e-05,1.47499]
[1776782002645,60.71,76181.23,97.3,-0.01801,2e-05,1.50593]
[1776782003622,60.72,76171.31,97.3,-0.01824,2e-05,1.52198]
[1776782005100,60.72,76168.0,97.3,-0.01831,2e-05,1.52707]
[1776782005601,60.72,76168.0,97.3,-0.01831,2e-05,1.52707]
[1776782008590,60.72,76179.43,97.3,-0.01806,2e-05,1.50976]
[1776782012547,60.73,76177.4,97.3,-0.01807,2e-05,1.50912]
[1776782012687,60.73,76155.59,97.3,-0.01854,2e-05,1.54242]
[1776782012958,60.73,76155.59,97.3,-0.01854,2e-05,1.54242]
[1776782013694,60.73,76147.5,97.3,-0.01872,2e-05,1.55495]
[1776782015717,60.73,76151.64,97.3,-0.01863,2e-05,1.54853]
[1776782017296,60.73,76150.19,97.3,-0.01866,2e-05,1.55069]
[1776782019157,60.73,76149.11,97.3,-0.01868,2e-05,1.5523]
[1776782021147,60.72,76154.26,97.3,-0.01857,2e-05,1.54428]
[1776782022756,60.72,76166.35,97.3,-0.0183,2e-05,1.52569]
[1776782023377,60.72,76166.35,97.3,-0.0183,2e-05,1.52569]
[1776782023532,60.72,76166.35,97.3,-0.0183,2e-05,1.52569]
[1776782025147,60.72,76167.72,97.3,-0.01827,2e-05,1.52362]
[1776782025422,60.72,76167.72,97.3,-0.01827,2e-05,1.52362]
[1776782025948,60.72,76164.47,97.3,-0.01834,2e-05,1.52859]
[1776782026788,60.72,76155.08,97.3,-0.01855,2e-05,1.543]
[1776782027454,60.72,76155.08,97.3,-0.01855,2e-05,1.543]
[1776782030125,60.72,76156.64,97.3,-0.01851,2e-05,1.54054]
[1776782032830,60.72,76173.85,97.3,-0.01814,2e-05,1.51424]
[1776782032872,60.72,76173.85,97.3,-0.01814,2e-05,1.51424]
[1776782033837,60.72,76185.14,97.3,-0.0179,2e-05,1.49722]
[1776782034510,60.72,76185.14,97.3,-0.0179,2e-05,1.49722]
[1776782036720,60.73,76184.2,97.3,-0.01792,2e-05,1.49876]
[1776782045922,60.73,76176.2,97.3,-0.0181,2e-05,1.51138]
[1776782050957,60.73,76166.67,97.3,-0.01831,2e-05,1.526]
[1776782052361,60.73,76166.67,97.3,-0.01831,2e-05,1.526]
[1776782052971,60.73,76154.66,97.3,-0.01857,2e-05,1.54442]
[1776782056999,60.73,76168.9,97.3,-0.01826,2e-05,1.52254]
[1776782058005,60.73,76178.34,97.3,-0.01805,2e-05,1.50824]
[1776782059013,60.73,76189.54,97.3,-0.01782,2e-05,1.49142]
[1776782061028,60.73,76199.88,97.3,-0.0176,2e-05,1.47613]
[1776782063082,60.73,76199.78,97.3,-0.0176,2e-05,1.47637]
[1776782067020,60.74,76205.09,97.3,-0.0175,2e-05,1.46886]
[1776782067483,60.74,76219.21,97.3,-0.0172,2e-05,1.44818]
[1776782068748,60.74,76229.32,97.3,-0.017,2e-05,1.43357]
[1776782070093,60.74,76238.15,97.3,-0.01682,2e-05,1.42112]
[1776782075516,60.75,76237.51,97.3,-0.0168,2e-05,1.41907]
[1776782081170,60.76,76245.26,97.3,-0.01667,2e-05,1.40931]
[1776782083184,60.77,76253.83,97.3,-0.0165,2e-05,1.39749]
[1776782086205,60.77,76265.76,97.3,-0.01628,2e-05,1.38126]
[1776782091241,60.79,76261.24,97.3,-0.01638,2e-05,1.38886]
[1776782096276,60.8,76244.69,97.3,-0.01673,2e-05,1.41361]
[1776782101487,60.8,76241.57,97.3,-0.0168,2e-05,1.41887]
[1776782103325,60.81,76250.15,97.3,-0.01664,2e-05,1.40712]
[1776782105339,60.81,76260.83,97.3,-0.01643,2e-05,1.39234]
[1776782110374,60.82,76262.94,97.3,-0.0164,2e-05,1.39051]
[1776782115409,60.84,76259.76,97.3,-0.01648,2e-05,1.39621]
[1776782120444,60.85,76259.98,97.3,-0.01649,2e-05,1.39701]
[1776782122458,60.85,76268.8,97.3,-0.01633,2e-05,1.38496]
[1776782124472,60.86,76280.4,97.3,-0.01611,2e-05,1.36915]
[1776782128500,60.87,76288.63,97.3,-0.01596,2e-05,1.35877]
[1776782133066,60.88,76286.35,97.3,-0.01598,2e-05,1.35945]
[1776782133229,60.88,76286.35,97.3,-0.01598,2e-05,1.35945]
[1776782134542,60.88,76271.71,97.3,-0.01627,2e-05,1.38048]
[1776782137563,60.89,76279.77,97.3,-0.01613,2e-05,1.36992]
[1776782139577,60.9,76295.35,97.3,-0.01583,2e-05,1.34879]
[1776782144612,60.91,76291.13,97.3,-0.01593,2e-05,1.35611]
[1776782146626,60.92,76276.56,97.3,-0.01622,2e-05,1.377]
[1776782147439,60.92,76276.56,97.3,-0.01622,2e-05,1.377]
[1776782150328,60.92,76269.92,97.3,-0.01636,2e-05,1.38708]
[1776782151933,60.93,76269.01,97.3,-0.01638,2e-05,1.38859]
[1776782156696,60.94,76289.36,97.3,-0.01601,2e-05,1.36143]
[1776782157704,60.94,76298.03,97.3,-0.01584,2e-05,1.34968]
[1776782159958,60.94,76301.9,97.3,-0.01577,2e-05,1.34463]
[1776782159718,60.95,76312.49,97.3,-0.01558,2e-05,1.33041]
[1776782164753,60.96,76318.34,97.3,-0.01549,2e-05,1.32407]
[1776782165760,60.97,76330.47,97.3,-0.01527,2e-05,1.30797]
[1776782166607,60.97,76330.47,97.3,-0.01527,2e-05,1.30797]
[1776782171804,60.99,76343.54,97.3,-0.01506,2e-05,1.29262]
[1776782176840,61.01,76341.47,97.3,-0.01512,2e-05,1.2973]
[1776782179513,61.02,76334.22,97.3,-0.01526,2e-05,1.30778]
[1776782179860,61.02,76319.83,97.3,-0.01554,2e-05,1.32764]
[1776782181412,61.06,76317.31,97.3,-0.01563,2e-05,1.33467]
[1776782181649,61.06,76317.31,97.3,-0.01563,2e-05,1.33467]
[1776782181654,61.06,76317.31,97.3,-0.01563,2e-05,1.33467]
[1776782182894,61.06,76328.39,97.3,-0.01543,2e-05,1.32023]
[1776782183894,61.07,76338.61,97.3,-0.01525,2e-05,1.30675]
[1776782188952,61.08,76331.29,97.3,-0.01541,2e-05,1.31839]
[1776782189947,61.09,76320.37,97.3,-0.01562,2e-05,1.33358]
[1776782194982,61.1,76303.32,97.3,-0.01592,2e-05,1.35503]
[1776782196954,61.11,76298.34,97.3,-0.01603,2e-05,1.36252]
[1776782200017,61.12,76277.57,97.3,-0.01645,2e-05,1.39259]
[1776782204045,61.13,76287.23,97.3,-0.01627,2e-05,1.37986]
[1776782209087,61.14,76291.06,97.3,-0.01621,2e-05,1.37566]
[1776782213115,61.15,76280.27,97.3,-0.01643,2e-05,1.39174]
[1776782216136,61.15,76271.16,97.3,-0.01662,2e-05,1.40525]
[1776782221171,61.16,76277.2,97.3,-0.01652,2e-05,1.39763]
[1776782226206,61.17,76266.76,97.3,-0.01674,2e-05,1.41346]
[1776782229174,61.18,76259.37,97.3,-0.01689,2e-05,1.42438]
[1776782229237,61.18,76259.37,97.3,-0.01689,2e-05,1.42438]
[1776782232203,61.18,76247.3,97.3,-0.01714,2e-05,1.44223]
[1776782232254,61.18,76239.47,97.3,-0.0173,2e-05,1.45375]
[1776782233587,61.18,76239.47,97.3,-0.0173,2e-05,1.45375]
[1776782239304,61.19,76240.82,97.3,-0.01729,2e-05,1.45248]
[1776782244340,61.19,76237.46,97.3,-0.01736,2e-05,1.45792]
[1776782249375,61.2,76238.17,97.3,-0.01736,2e-05,1.45738]
[1776782254410,61.2,76234.74,97.3,-0.01739,2e-05,1.45912]
[1776782258011,61.2,76236.23,97.3,-0.01736,2e-05,1.45713]
[1776782259445,61.21,76251.96,97.3,-0.01704,2e-05,1.43459]
[1776782262465,61.21,76242.01,97.3,-0.01725,2e-05,1.4494]
[1776782264536,61.21,76244.66,97.3,-0.0172,2e-05,1.44565]
[1776782269515,61.22,76231.88,97.3,-0.01747,2e-05,1.465]
[1776782270213,61.22,76231.88,97.3,-0.01747,2e-05,1.465]
[1776782270223,61.22,76231.88,97.3,-0.01747,2e-05,1.465]
[1776782272625,61.22,76240.92,97.3,-0.01729,2e-05,1.45195]
[1776782275156,61.22,76242.85,97.3,-0.01725,2e-05,1.44936]
[1776782276564,61.22,76256.02,97.3,-0.01699,2e-05,1.43062]
[1776782281600,61.23,76250.94,97.3,-0.0171,2e-05,1.43868]
[1776782284621,61.24,76261.88,97.3,-0.01689,2e-05,1.42332]
[1776782286583,61.24,76262.88,97.3,-0.01687,2e-05,1.42204]
[1776782288649,61.24,76274.9,97.3,-0.01663,2e-05,1.40539]
[1776782291641,61.25,76274.79,97.3,-0.01664,2e-05,1.40592]
[1776782295627,61.25,76268.88,97.3,-0.01677,2e-05,1.41504]
[1776782298719,61.26,76278.34,97.3,-0.01659,2e-05,1.40229]
[1776782300733,61.26,76293.85,97.3,-0.01629,2e-05,1.38084]
[1776782302707,61.27,76296.3,97.3,-0.01625,2e-05,1.37764]
[1776782307018,61.28,76284.13,97.3,-0.0165,2e-05,1.39589]
[1776782307713,61.28,76284.13,97.3,-0.0165,2e-05,1.39589]
[1776782312821,61.29,76277.06,97.3,-0.01661,2e-05,1.4033]
[1776782316849,61.3,76285.85,97.3,-0.01645,2e-05,1.39166]
[1776782319870,61.3,76297.4,97.3,-0.01623,2e-05,1.3761]
[1776782321271,61.3,76303.61,97.3,-0.01612,2e-05,1.36769]
[1776782321883,61.31,76312.28,97.3,-0.01595,2e-05,1.35593]
[1776782324905,61.31,76320.16,97.3,-0.01581,2e-05,1.3459]
[1776782329941,61.33,76321.7,97.3,-0.0158,2e-05,1.34523]
[1776782334976,61.34,76324.38,97.3,-0.01577,2e-05,1.34295]
[1776782336991,61.35,76333.36,97.3,-0.01561,2e-05,1.33127]
[1776782337380,61.35,76333.36,97.3,-0.01561,2e-05,1.33127]
[1776782337997,61.35,76342.21,97.3,-0.01545,2e-05,1.31958]
[1776782340027,61.36,76350.24,97.3,-0.01531,2e-05,1.3094]
[1776782340706,61.36,76350.24,97.3,-0.01531,2e-05,1.3094]
[1776782341046,61.36,76350.24,97.3,-0.01531,2e-05,1.3094]
[1776782341185,61.36,76350.24,97.3,-0.01531,2e-05,1.3094]
[1776782341192,61.36,76375.4,97.3,-0.01485,2e-05,1.27633]
[1776782342032,61.36,76389.86,97.3,-0.0146,2e-05,1.25777]
[1776782343120,61.36,76389.86,97.3,-0.0146,2e-05,1.25777]
[1776782344014,61.41,76386.66,97.3,-0.01472,2e-05,1.26652]
[1776782344052,61.41,76386.66,97.3,-0.01472,2e-05,1.26652]
[1776782346058,61.45,76376.72,97.3,-0.01495,2e-05,1.28361]
[1776782346263,61.46,76375.68,97.3,-0.01497,2e-05,1.28537]
[1776782346389,61.46,76375.68,97.3,-0.01497,2e-05,1.28537]
[1776782347021,61.46,76375.68,97.3,-0.01497,2e-05,1.28537]
[1776782347221,61.46,76375.68,97.3,-0.01497,2e-05,1.28537]
[1776782347067,61.46,76364.54,97.3,-0.01518,2e-05,1.30051]
[1776782348074,61.47,76354.69,97.3,-0.01537,2e-05,1.31406]
[1776782349184,61.47,76354.69,97.3,-0.01537,2e-05,1.31406]
[1776782351808,61.48,76356.77,97.3,-0.01535,2e-05,1.31261]
[1776782351944,61.48,76356.77,97.3,-0.01535,2e-05,1.31261]
[1776782355342,61.49,76361.03,97.3,-0.01528,2e-05,1.3079]
[1776782356620,61.49,76368.79,97.3,-0.01515,2e-05,1.29788]
[1776782357645,61.5,76371.74,97.3,-0.0151,2e-05,1.29431]
[1776782358156,61.5,76371.74,97.3,-0.0151,2e-05,1.29431]
[1776782358421,61.54,76368.76,97.3,-0.0152,2e-05,1.3022]
[1776782359151,61.54,76359.11,97.3,-0.01538,2e-05,1.31509]
[1776782362275,61.55,76362.93,97.3,-0.01533,2e-05,1.31129]
[1776782362683,61.55,76362.93,97.3,-0.01533,2e-05,1.31129]
[1776782363181,61.55,76371.94,97.3,-0.01516,2e-05,1.29928]
[1776782363508,61.55,76371.94,97.3,-0.01516,2e-05,1.29928]
[1776782363988,61.55,76371.94,97.3,-0.01516,2e-05,1.29928]
[1776782364188,61.55,76384.05,97.3,-0.01495,2e-05,1.28361]
[1776782364967,61.55,76384.05,97.3,-0.01495,2e-05,1.28361]
[1776782366907,61.56,76384.99,97.3,-0.01495,2e-05,1.28348]
[1776782368649,61.57,76384.69,97.3,-0.01496,2e-05,1.28463]
[1776782368810,61.57,76384.69,97.3,-0.01496,2e-05,1.28463]
[1776782369230,61.58,76376.21,97.3,-0.01512,2e-05,1.29621]
[1776782370815,61.58,76373.75,97.3,-0.01517,2e-05,1.29983]
[1776782372893,61.59,76365.19,97.3,-0.0153,2e-05,1.3084]
[1776782377863,61.6,76357.06,97.3,-0.01547,2e-05,1.32061]
[1776782379322,61.61,76354.14,97.3,-0.01553,2e-05,1.32517]
[1776782380526,61.61,76353.21,97.3,-0.01555,2e-05,1.32673]
[1776782383183,61.62,76348.88,97.3,-0.01564,2e-05,1.33319]
[1776782385835,61.62,76345.52,97.3,-0.01572,2e-05,1.33862]
[1776782389437,61.64,76339.62,97.3,-0.01584,2e-05,1.34777]
[1776782391550,61.64,76340.42,97.3,-0.01584,2e-05,1.34723]
[1776782392988,61.64,76340.75,97.3,-0.01583,2e-05,1.34706]
[1776782395553,61.65,76337.74,97.3,-0.0159,2e-05,1.35195]
[1776782401457,61.67,76330.35,97.3,-0.01607,2e-05,1.36397]
[1776782402843,61.67,76338.27,97.3,-0.01592,2e-05,1.35334]
[1776782403471,61.68,76355.9,97.3,-0.01559,2e-05,1.32962]
[1776782404499,61.68,76355.9,97.3,-0.01559,2e-05,1.32962]
[1776782405019,61.68,76355.9,97.3,-0.01559,2e-05,1.32962]
[1776782405052,61.68,76355.9,97.3,-0.01559,2e-05,1.32962]
[1776782405174,61.68,76364.09,97.3,-0.01544,2e-05,1.3189]
[1776782405487,61.68,76380.33,97.3,-0.01515,2e-05,1.29757]
[1776782407176,61.72,76389.64,97.3,-0.01503,2e-05,1.28876]
[1776782408247,61.72,76389.64,97.3,-0.01503,2e-05,1.28876]
[1776782408257,61.72,76389.64,97.3,-0.01503,2e-05,1.28876]
[1776782408927,61.72,76383.96,97.3,-0.01513,2e-05,1.29662]
[1776782408993,61.73,76375.6,97.3,-0.01529,2e-05,1.30807]
[1776782410180,61.73,76375.6,97.3,-0.01529,2e-05,1.30807]
[1776782410946,61.73,76372.95,97.3,-0.01535,2e-05,1.31226]
[1776782411385,61.73,76375.81,97.3,-0.0153,2e-05,1.30845]
[1776782414744,61.74,76377.06,97.3,-0.01529,2e-05,1.30781]
[1776782414753,61.74,76377.06,97.3,-0.01529,2e-05,1.30781]
[1776782415706,61.75,76371.99,97.3,-0.01539,2e-05,1.31491]
[1776782415942,61.75,76371.99,97.3,-0.01539,2e-05,1.31491]
[1776782416004,61.75,76360.47,97.3,-0.0156,2e-05,1.33071]
[1776782416573,61.75,76350.77,97.3,-0.01579,2e-05,1.34415]
[1776782417499,61.75,76350.77,97.3,-0.01579,2e-05,1.34415]
[1776782419274,61.75,76345.04,97.3,-0.0159,2e-05,1.35223]
[1776782420646,61.76,76341.16,97.3,-0.01598,2e-05,1.35807]
[1776782420723,61.76,76331.66,97.3,-0.01617,2e-05,1.3714]
[1776782422602,61.76,76330.46,97.3,-0.0162,2e-05,1.37329]
[1776782423159,61.76,76330.46,97.3,-0.0162,2e-05,1.37329]
[1776782425342,61.77,76327.75,97.3,-0.01625,2e-05,1.37749]
[1776782430302,61.78,76326.85,97.3,-0.01629,2e-05,1.37984]
[1776782431431,61.78,76322.07,97.3,-0.01639,2e-05,1.38691]
[1776782434111,61.79,76320.6,97.3,-0.01638,2e-05,1.3857]
[1776782434186,61.79,76320.6,97.3,-0.01638,2e-05,1.3857]
[1776782434633,61.79,76316.81,97.3,-0.01645,2e-05,1.39119]
[1776782434809,61.79,76316.81,97.3,-0.01645,2e-05,1.39119]
[1776782435234,61.79,76316.81,97.3,-0.01645,2e-05,1.39119]
[1776782435259,61.79,76346.86,97.3,-0.01588,2e-05,1.34989]
[1776782435417,61.79,76346.86,97.3,-0.01588,2e-05,1.34989]
[1776782435433,61.79,76346.86,97.3,-0.01588,2e-05,1.34989]
[1776782435457,61.79,76346.86,97.3,-0.01588,2e-05,1.34989]
[1776782436056,61.79,76346.86,97.3,-0.01588,2e-05,1.34989]
[1776782436259,61.79,76346.86,97.3,-0.01588,2e-05,1.34989]
[1776782436293,61.8,76364.4,97.3,-0.01555,2e-05,1.32639]
[1776782436875,61.8,76364.4,97.3,-0.01555,2e-05,1.32639]
[1776782436881,61.8,76364.4,97.3,-0.01555,2e-05,1.32639]
[1776782437589,61.8,76364.83,97.3,-0.01555,2e-05,1.32611]
[1776782437685,61.8,76364.83,97.3,-0.01555,2e-05,1.32611]
[1776782437797,61.8,76364.83,97.3,-0.01555,2e-05,1.32611]
[1776782438037,61.8,76385.02,97.3,-0.01518,2e-05,1.29947]
[1776782439172,61.8,76385.02,97.3,-0.01518,2e-05,1.29947]
[1776782439214,61.8,76385.02,97.3,-0.01518,2e-05,1.29947]
[1776782439316,61.8,76405.62,97.3,-0.01481,2e-05,1.27277]
[1776782439505,61.8,76405.62,97.3,-0.01481,2e-05,1.27277]
[1776782441079,61.81,76405.86,97.3,-0.01482,2e-05,1.27284]
[1776782441082,61.81,76405.86,97.3,-0.01482,2e-05,1.27284]
[1776782441320,61.81,76405.86,97.3,-0.01482,2e-05,1.27284]
[1776782445870,61.83,76404.37,97.3,-0.01487,2e-05,1.27669]
[1776782448311,61.84,76402.36,97.3,-0.01491,2e-05,1.28007]
[1776782447802,61.84,76419.37,97.3,-0.01462,2e-05,1.25836]
[1776782449809,61.84,76425.56,97.3,-0.01451,2e-05,1.2508]
[1776782454851,61.87,76399.94,97.3,-0.015,2e-05,1.28654]
[1776782455470,61.87,76399.94,97.3,-0.015,2e-05,1.28654]
[1776782460960,61.89,76408.73,97.3,-0.01487,2e-05,1.27684]
[1776782461093,61.89,76408.73,97.3,-0.01487,2e-05,1.27684]
[1776782461430,61.89,76408.73,97.3,-0.01487,2e-05,1.27684]
[1776782461196,61.89,76399.39,97.3,-0.01504,2e-05,1.28944]
[1776782461787,61.89,76399.39,97.3,-0.01504,2e-05,1.28944]
[1776782461840,61.89,76399.39,97.3,-0.01504,2e-05,1.28944]
[1776782461859,61.89,76399.39,97.3,-0.01504,2e-05,1.28944]
[1776782461934,61.9,76432.93,97.3,-0.01445,2e-05,1.24633]
[1776782463196,61.9,76443.25,97.3,-0.01428,2e-05,1.23361]
[1776782464373,61.9,76443.25,97.3,-0.01428,2e-05,1.23361]
[1776782464385,61.91,76451.32,97.3,-0.01414,2e-05,1.22385]
[1776782464809,61.91,76451.32,97.3,-0.01414,2e-05,1.22385]
[1776782465025,61.91,76451.32,97.3,-0.01414,2e-05,1.22385]
[1776782465041,61.91,76451.32,97.3,-0.01414,2e-05,1.22385]
[1776782465142,61.95,76483.97,97.3,-0.01366,2e-05,1.18773]
[1776782465450,61.95,76483.97,97.3,-0.01366,2e-05,1.18773]
[1776782465956,62.01,76473.97,97.3,-0.01389,2e-05,1.20519]
[1776782466480,62.01,76473.97,97.3,-0.01389,2e-05,1.20519]
[1776782466993,62.01,76473.97,97.3,-0.01389,2e-05,1.20519]
[1776782467327,62.01,76465.1,97.3,-0.01405,2e-05,1.21673]
[1776782467624,62.01,76465.1,97.3,-0.01405,2e-05,1.21673]
[1776782467969,62.02,76456.11,97.3,-0.01421,2e-05,1.22849]
[1776782469220,62.02,76456.11,97.3,-0.01421,2e-05,1.22849]
[1776782469255,62.02,76446.36,97.3,-0.01438,2e-05,1.24128]
[1776782470180,62.02,76446.36,97.3,-0.01438,2e-05,1.24128]
[1776782470187,62.03,76483.49,97.3,-0.01375,2e-05,1.1952]
[1776782473017,62.19,76466.36,97.3,-0.01424,2e-05,1.23112]
[1776782474024,62.19,76454.85,97.3,-0.01444,2e-05,1.24613]
[1776782475633,62.19,76448.17,97.3,-0.01457,2e-05,1.25506]
[1776782476187,62.19,76448.17,97.3,-0.01457,2e-05,1.25506]
[1776782476564,62.2,76447.33,97.3,-0.01459,2e-05,1.25653]
[1776782476670,62.2,76447.33,97.3,-0.01459,2e-05,1.25653]
[1776782477974,62.2,76446.57,97.3,-0.0146,2e-05,1.2579]
[1776782478024,62.2,76446.57,97.3,-0.0146,2e-05,1.2579]
[1776782478031,62.2,76446.57,97.3,-0.0146,2e-05,1.2579]
[1776782478112,62.2,76446.57,97.3,-0.0146,2e-05,1.2579]
[1776782478340,62.21,76455.9,97.3,-0.01445,2e-05,1.24638]
[1776782478693,62.21,76455.9,97.3,-0.01445,2e-05,1.24638]
[1776782478766,62.21,76455.9,97.3,-0.01445,2e-05,1.24638]
[1776782479072,62.21,76485.76,97.3,-0.01394,2e-05,1.20925]
[1776782479475,62.21,76485.76,97.3,-0.01394,2e-05,1.20925]
[1776782481246,62.26,76485.44,97.3,-0.01401,2e-05,1.21432]
[1776782481328,62.26,76485.44,97.3,-0.01401,2e-05,1.21432]
[1776782481341,62.31,76505.23,97.3,-0.01374,2e-05,1.19442]
[1776782481918,62.31,76505.23,97.3,-0.01374,2e-05,1.19442]
[1776782482052,62.31,76505.23,97.3,-0.01374,2e-05,1.19442]
[1776782482251,62.31,76505.23,97.3,-0.01374,2e-05,1.19442]
[1776782482258,62.36,76527.48,97.3,-0.01344,2e-05,1.17218]
[1776782482530,62.36,76527.48,97.3,-0.01344,2e-05,1.17218]
[1776782482894,62.36,76527.48,97.3,-0.01344,2e-05,1.17218]
[1776782482907,62.36,76527.48,97.3,-0.01344,2e-05,1.17218]
[1776782484162,62.48,76524.29,97.3,-0.01363,2e-05,1.18627]
[1776782484444,62.48,76520.62,97.3,-0.01369,2e-05,1.19074]
[1776782485023,62.48,76520.62,97.3,-0.01369,2e-05,1.19074]
[1776782485339,62.48,76520.62,97.3,-0.01369,2e-05,1.19074]
[1776782486492,62.58,76519.08,97.3,-0.01384,2e-05,1.20238]
[1776782487132,62.63,76503.25,97.3,-0.01417,2e-05,1.22677]
[1776782488135,62.63,76503.25,97.3,-0.01417,2e-05,1.22677]
[1776782488516,62.68,76503.05,97.3,-0.01423,2e-05,1.23129]
[1776782488577,62.68,76503.05,97.3,-0.01423,2e-05,1.23129]
[1776782488970,62.68,76503.05,97.3,-0.01423,2e-05,1.23129]
[1776782489257,62.68,76503.05,97.3,-0.01423,2e-05,1.23129]
[1776782489283,62.68,76503.05,97.3,-0.01423,2e-05,1.23129]
[1776782489329,62.72,76523.42,97.3,-0.01395,2e-05,1.21019]
[1776782489587,62.72,76523.42,97.3,-0.01395,2e-05,1.21019]
[1776782490163,62.77,76534.57,97.3,-0.01382,2e-05,1.20055]
[1776782490860,62.77,76534.57,97.3,-0.01382,2e-05,1.20055]
[1776782491293,62.77,76534.57,97.3,-0.01382,2e-05,1.20055]
[1776782491657,62.82,76532.94,97.3,-0.01386,2e-05,1.2036]
[1776782491968,62.82,76532.94,97.3,-0.01386,2e-05,1.2036]
[1776782492190,62.82,76532.94,97.3,-0.01386,2e-05,1.2036]
[1776782493736,62.92,76527.82,97.3,-0.01407,2e-05,1.21897]
[1776782494191,62.96,76518.49,97.3,-0.01429,2e-05,1.23488]
[1776782495316,62.96,76518.49,97.3,-0.01429,2e-05,1.23488]
[1776782495558,63.01,76515.86,97.3,-0.01439,2e-05,1.24243]
[1776782496183,63.01,76515.86,97.3,-0.01439,2e-05,1.24243]
[1776782496224,63.01,76515.86,97.3,-0.01439,2e-05,1.24243]
[1776782496278,63.05,76546.8,97.3,-0.01392,2e-05,1.2081]
[1776782496629,63.05,76546.8,97.3,-0.01392,2e-05,1.2081]
[1776782497174,63.05,76546.8,97.3,-0.01392,2e-05,1.2081]
[1776782497297,63.05,76546.8,97.3,-0.01392,2e-05,1.2081]
[1776782497400,63.09,76573.4,97.3,-0.01354,2e-05,1.17963]
[1776782498240,63.1,76588.31,97.3,-0.0133,2e-05,1.1623]
[1776782499090,63.1,76588.31,97.3,-0.0133,2e-05,1.1623]
[1776782499339,63.1,76588.31,97.3,-0.0133,2e-05,1.1623]
[1776782499819,63.11,76590.74,97.3,-0.01328,2e-05,1.16043]
[1776782500402,63.11,76600.24,97.3,-0.01313,2e-05,1.14923]
[1776782502273,63.12,76582.78,97.3,-0.01342,2e-05,1.17094]
[1776782503734,63.13,76581.46,97.3,-0.01345,2e-05,1.17305]
[1776782503963,63.13,76581.46,97.3,-0.01345,2e-05,1.17305]
[1776782504216,63.13,76581.46,97.3,-0.01345,2e-05,1.17305]
[1776782504297,63.13,76593.44,97.3,-0.01326,2e-05,1.15934]
[1776782506942,63.14,76598.67,97.3,-0.01319,2e-05,1.15419]
[1776782507105,63.14,76598.67,97.3,-0.01319,2e-05,1.15419]
[1776782507555,63.2,76596.7,97.3,-0.0133,2e-05,1.16181]
[1776782508099,63.2,76596.7,97.3,-0.0133,2e-05,1.16181]
[1776782509708,63.32,76587.9,97.3,-0.01357,2e-05,1.18257]
[1776782510740,63.37,76584.71,97.3,-0.01369,2e-05,1.19125]
[1776782510907,63.37,76584.71,97.3,-0.01369,2e-05,1.19125]
[1776782511054,63.37,76584.71,97.3,-0.01369,2e-05,1.19125]
[1776782511409,63.37,76584.71,97.3,-0.01369,2e-05,1.19125]
[1776782511429,63.42,76566.29,97.3,-0.01405,2e-05,1.21836]
[1776782512817,63.52,76559.96,97.3,-0.01428,2e-05,1.23492]
[1776782512906,63.52,76559.96,97.3,-0.01428,2e-05,1.23492]
[1776782513153,63.52,76559.96,97.3,-0.01428,2e-05,1.23492]
[1776782513366,63.52,76549.36,97.3,-0.01446,2e-05,1.24807]
[1776782514371,63.6,76535.32,97.3,-0.0148,2e-05,1.27333]
[1776782515415,63.6,76535.32,97.3,-0.0148,2e-05,1.27333]
[1776782515482,63.61,76523.66,97.3,-0.01501,2e-05,1.28847]
[1776782516501,63.61,76523.66,97.3,-0.01501,2e-05,1.28847]
[1776782516848,63.61,76518.02,97.3,-0.01511,2e-05,1.29599]
[1776782517397,63.61,76508.54,97.3,-0.01528,2e-05,1.30848]
[1776782518034,63.61,76508.54,97.3,-0.01528,2e-05,1.30848]
[1776782518455,63.61,76508.54,97.3,-0.01528,2e-05,1.30848]
[1776782520367,63.62,76498.26,97.3,-0.01547,2e-05,1.32235]
[1776782520418,63.62,76481.94,97.3,-0.01577,2e-05,1.34373]
[1776782520714,63.62,76481.94,97.3,-0.01577,2e-05,1.34373]
[1776782522056,63.62,76476.49,97.3,-0.01588,2e-05,1.3514]
[1776782522372,63.62,76476.49,97.3,-0.01588,2e-05,1.3514]
[1776782523189,63.62,76469.08,97.3,-0.01602,2e-05,1.36145]
[1776782523439,63.63,76456.97,97.3,-0.01624,2e-05,1.37784]
[1776782524461,63.63,76447.68,97.3,-0.01642,2e-05,1.39054]
[1776782526464,63.63,76436.63,97.3,-0.01664,2e-05,1.40584]
[1776782526565,63.63,76436.63,97.3,-0.01664,2e-05,1.40584]
[1776782528146,63.63,76438.72,97.3,-0.0166,2e-05,1.4031]
[1776782528284,63.63,76438.72,97.3,-0.0166,2e-05,1.4031]
[1776782529485,63.63,76459.91,97.3,-0.0162,2e-05,1.37467]
[1776782531186,63.64,76460.39,97.3,-0.01619,2e-05,1.37419]
[1776782531198,63.64,76460.39,97.3,-0.01619,2e-05,1.37419]
[1776782533736,63.64,76456.24,97.3,-0.01628,2e-05,1.38027]
[1776782534520,63.64,76474.82,97.3,-0.01593,2e-05,1.35559]
[1776782535527,63.64,76490.38,97.3,-0.01565,2e-05,1.33526]
[1776782537607,63.65,76490.34,97.3,-0.01566,2e-05,1.33554]
[1776782539755,63.65,76496.24,97.3,-0.01556,2e-05,1.32829]
[1776782543699,63.66,76491.06,97.3,-0.01566,2e-05,1.33605]
[1776782543797,63.66,76478.69,97.3,-0.01589,2e-05,1.35258]
[1776782544591,63.67,76464.09,97.3,-0.01617,2e-05,1.37223]
[1776782546822,63.67,76462.14,97.3,-0.0162,2e-05,1.37501]
[1776782552647,63.68,76464.47,97.3,-0.01614,2e-05,1.36941]
[1776782557683,63.69,76463.78,97.3,-0.01616,2e-05,1.3712]
[1776782560176,63.69,76459.31,97.3,-0.01625,2e-05,1.37737]
[1776782569767,63.71,76452.83,97.3,-0.01639,2e-05,1.38784]
[1776782574807,63.72,76452.37,97.3,-0.01641,2e-05,1.38923]
[1776782575713,63.72,76452.37,97.3,-0.01641,2e-05,1.38923]
[1776782575718,63.72,76452.37,97.3,-0.01641,2e-05,1.38923]
[1776782580849,63.73,76455.49,97.3,-0.01637,2e-05,1.38592]
[1776782585952,63.73,76454.89,97.3,-0.01639,2e-05,1.38734]
[1776782585955,63.73,76454.89,97.3,-0.01639,2e-05,1.38734]
[1776782589915,63.74,76466.86,97.3,-0.01617,2e-05,1.37204]
[1776782590921,63.74,76475.28,97.3,-0.01602,2e-05,1.36099]
[1776782591929,63.76,76487.99,97.3,-0.01581,2e-05,1.34613]
[1776782594950,63.77,76497.52,97.3,-0.01565,2e-05,1.33431]
[1776782596964,63.77,76506.85,97.3,-0.01549,2e-05,1.32263]
[1776782599984,63.78,76517.17,97.3,-0.01531,2e-05,1.31007]
[1776782604431,63.79,76502.72,97.3,-0.01559,2e-05,1.32993]
[1776782607035,63.8,76494.09,97.3,-0.01575,2e-05,1.34194]
[1776782612070,63.81,76492.47,97.3,-0.01576,2e-05,1.34157]
[1776782612783,63.81,76492.47,97.3,-0.01576,2e-05,1.34157]
[1776782612805,63.81,76492.47,97.3,-0.01576,2e-05,1.34157]
[1776782612809,63.81,76492.47,97.3,-0.01576,2e-05,1.34157]
[1776782613675,63.82,76492.55,97.3,-0.01576,2e-05,1.34168]
[1776782613677,63.82,76492.55,97.3,-0.01576,2e-05,1.34168]
[1776782613690,63.82,76492.55,97.3,-0.01576,2e-05,1.34168]
[1776782613695,63.82,76492.55,97.3,-0.01576,2e-05,1.34168]
[1776782615834,63.82,76486.18,97.3,-0.01588,2e-05,1.3505]
[1776782616789,63.82,76484.11,97.3,-0.01592,2e-05,1.35344]
[1776782617269,63.82,76484.11,97.3,-0.01592,2e-05,1.35344]
[1776782617283,63.82,76484.11,97.3,-0.01592,2e-05,1.35344]
[1776782617290,63.82,76484.11,97.3,-0.01592,2e-05,1.35344]
[1776782617329,63.82,76484.11,97.3,-0.01592,2e-05,1.35344]
[1776782618659,63.83,76485.15,97.3,-0.01591,2e-05,1.35266]
[1776782618845,63.83,76485.15,97.3,-0.01591,2e-05,1.35266]
[1776782619373,63.83,76485.15,97.3,-0.01591,2e-05,1.35266]
[1776782619666,63.83,76489.07,97.3,-0.01584,2e-05,1.34748]
[1776782619984,63.83,76489.07,97.3,-0.01584,2e-05,1.34748]
[1776782620127,63.83,76497.45,97.3,-0.01569,2e-05,1.33668]
[1776782622530,63.83,76501.42,97.3,-0.01562,2e-05,1.33171]
[1776782622557,63.83,76501.42,97.3,-0.01562,2e-05,1.33171]
[1776782622564,63.83,76501.42,97.3,-0.01562,2e-05,1.33171]
[1776782625551,63.84,76505.07,97.3,-0.01556,2e-05,1.32765]
[1776782627799,63.85,76507.46,97.3,-0.01553,2e-05,1.32528]
[1776782632213,63.86,76493.13,97.3,-0.01581,2e-05,1.34518]
[1776782633798,63.86,76490.95,97.3,-0.01585,2e-05,1.34826]
[1776782636137,63.87,76482.65,97.3,-0.01601,2e-05,1.35964]
[1776782637246,63.87,76482.28,97.3,-0.01602,2e-05,1.36032]
[1776782642360,63.88,76477.49,97.3,-0.01612,2e-05,1.36757]
[1776782642378,63.88,76477.49,97.3,-0.01612,2e-05,1.36757]
[1776782643297,63.88,76496.7,97.3,-0.01577,2e-05,1.34252]
[1776782647341,63.89,76494.85,97.3,-0.01581,2e-05,1.34558]
[1776782653321,63.9,76501.19,97.3,-0.01571,2e-05,1.33847]
[1776782653447,63.9,76501.19,97.3,-0.01571,2e-05,1.33847]
[1776782653463,63.9,76501.19,97.3,-0.01571,2e-05,1.33847]
[1776782653565,63.91,76512.97,97.3,-0.0155,2e-05,1.32354]
[1776782659409,63.92,76510.16,97.3,-0.01557,2e-05,1.32842]
[1776782662949,63.93,76509.76,97.3,-0.01559,2e-05,1.32963]
[1776782665640,63.93,76508.04,97.3,-0.01563,2e-05,1.33234]
[1776782666462,63.93,76508.42,97.3,-0.01563,2e-05,1.33229]
[1776782669640,63.94,76512.5,97.2,-0.01556,2e-05,1.3275]
[1776782670486,63.95,76512.76,97.2,-0.01556,2e-05,1.3277]
[1776782672499,63.95,76497.93,97.2,-0.0158,2e-05,1.34394]
[1776782674514,63.96,76489.51,97.2,-0.01596,2e-05,1.35546]
[1776782679549,63.97,76487.48,97.2,-0.01601,2e-05,1.35923]
[1776782681564,63.97,76495.79,97.2,-0.01586,2e-05,1.34862]
[1776782686599,63.98,76491.12,97.2,-0.01596,2e-05,1.35576]
[1776782691634,63.99,76490.02,97.2,-0.01599,2e-05,1.35809]
[1776782696669,64.0,76498.06,97.2,-0.01586,2e-05,1.34833]
[1776782700697,64.01,76485.41,97.2,-0.0161,2e-05,1.36577]
[1776782700830,64.01,76485.41,97.2,-0.0161,2e-05,1.36577]
[1776782701706,64.02,76495.49,97.2,-0.01593,2e-05,1.35398]
[1776782706739,64.03,76497.28,97.2,-0.01591,2e-05,1.35253]
[1776782708753,64.03,76483.07,97.2,-0.01618,2e-05,1.3717]
[1776782709873,64.03,76483.07,97.2,-0.01618,2e-05,1.3717]
[1776782715803,64.08,76475.27,97.2,-0.01639,2e-05,1.38682]
[1776782717370,64.08,76475.27,97.2,-0.01639,2e-05,1.38682]
[1776782717556,64.08,76475.27,97.2,-0.01639,2e-05,1.38682]
[1776782717817,64.09,76455.78,97.2,-0.01676,2e-05,1.41343]
[1776782719835,64.09,76439.01,97.2,-0.01709,2e-05,1.43658]
[1776782723868,64.09,76454.1,97.2,-0.0168,2e-05,1.41603]
[1776782727494,64.09,76447.58,97.2,-0.01693,2e-05,1.4251]
[1776782727980,64.09,76446.34,97.2,-0.01695,2e-05,1.42686]
[1776782727995,64.09,76446.34,97.2,-0.01695,2e-05,1.42686]
[1776782728068,64.09,76446.34,97.2,-0.01695,2e-05,1.42686]
[1776782728110,64.09,76481.21,97.2,-0.01629,2e-05,1.37965]
[1776782729163,64.09,76481.21,97.2,-0.01629,2e-05,1.37965]
[1776782730110,64.09,76489.03,97.2,-0.01615,2e-05,1.36936]
[1776782730843,64.09,76488.02,97.2,-0.01617,2e-05,1.37086]
[1776782734316,64.1,76485.87,97.2,-0.01617,2e-05,1.37054]
[1776782734467,64.1,76485.87,97.2,-0.01617,2e-05,1.37054]
[1776782734953,64.11,76466.34,97.2,-0.01656,2e-05,1.39825]
[1776782737619,64.12,76466.79,97.2,-0.01655,2e-05,1.39775]
[1776782737627,64.12,76466.79,97.2,-0.01655,2e-05,1.39775]
[1776782738052,64.12,76465.63,97.2,-0.01658,2e-05,1.39953]
[1776782742002,64.13,76478.43,97.2,-0.01636,2e-05,1.3838]
[1776782743009,64.13,76486.69,97.2,-0.01621,2e-05,1.37289]
[1776782748046,64.14,76485.22,97.2,-0.01624,2e-05,1.37558]
[1776782753080,64.15,76490.56,97.2,-0.01615,2e-05,1.36923]
[1776782758116,64.16,76483.64,97.2,-0.01629,2e-05,1.37919]
[1776782761136,64.16,76474.23,97.2,-0.01648,2e-05,1.39221]
[1776782766173,64.17,76473.51,97.2,-0.0165,2e-05,1.39372]
[1776782770258,64.17,76464.22,97.2,-0.01668,2e-05,1.40671]
[1776782772238,64.17,76461.08,97.2,-0.01674,2e-05,1.41107]
[1776782775146,64.18,76453.59,97.2,-0.01689,2e-05,1.42154]
[1776782775459,64.18,76453.59,97.2,-0.01689,2e-05,1.42154]
[1776782775554,64.18,76438.44,97.2,-0.01718,2e-05,1.44245]
[1776782776691,64.18,76438.44,97.2,-0.01718,2e-05,1.44245]
[1776782778106,64.18,76431.53,97.2,-0.01732,2e-05,1.45209]
[1776782782570,64.18,76425.31,97.2,-0.01744,2e-05,1.46082]
[1776782783167,64.18,76421.78,97.2,-0.01751,2e-05,1.46576]
[1776782788384,64.18,76422.58,97.2,-0.0175,2e-05,1.46455]
[1776782791004,64.18,76415.46,97.2,-0.01764,2e-05,1.47452]
[1776782792692,64.18,76414.74,97.2,-0.01761,2e-05,1.47168]
[1776782792755,64.18,76414.74,97.2,-0.01761,2e-05,1.47168]
[1776782793419,64.18,76398.92,97.2,-0.01792,2e-05,1.494]
[1776782796440,64.17,76388.73,97.2,-0.01813,2e-05,1.50834]
[1776782800468,64.17,76378.15,97.2,-0.01834,2e-05,1.52322]
[1776782800851,64.17,76378.15,97.2,-0.01834,2e-05,1.52322]
[1776782801036,64.17,76378.15,97.2,-0.01834,2e-05,1.52322]
[1776782801477,64.17,76359.94,97.2,-0.01872,2e-05,1.54959]
[1776782802733,64.17,76359.94,97.2,-0.01872,2e-05,1.54959]
[1776782802744,64.17,76359.94,97.2,-0.01872,2e-05,1.54959]
[1776782802484,64.17,76351.57,97.2,-0.0189,2e-05,1.56173]
[1776782803004,64.17,76351.57,97.2,-0.0189,2e-05,1.56173]
[1776782803491,64.17,76332.58,97.2,-0.0193,2e-05,1.58972]
[1776782805505,64.12,76320.68,97.2,-0.01949,2e-05,1.60294]
[1776782806560,64.12,76320.68,97.2,-0.01949,2e-05,1.60294]
[1776782807686,64.1,76319.92,97.2,-0.01947,2e-05,1.60162]
[1776782808634,64.07,76319.01,97.2,-0.01946,2e-05,1.60056]
[1776782808663,64.05,76309.84,97.2,-0.01963,2e-05,1.61199]
[1776782809015,64.05,76309.84,97.2,-0.01963,2e-05,1.61199]
[1776782809533,64.05,76293.02,97.2,-0.02,2e-05,1.63732]
[1776782812175,64.02,76294.74,97.2,-0.01991,2e-05,1.6314]
[1776782812180,64.02,76294.74,97.2,-0.01991,2e-05,1.6314]
[1776782812941,63.99,76299.25,97.2,-0.01977,2e-05,1.62149]
[1776782813037,63.99,76299.25,97.2,-0.01977,2e-05,1.62149]
[1776782813562,63.99,76299.25,97.2,-0.01977,2e-05,1.62149]
[1776782815418,63.96,76299.22,97.2,-0.01972,2e-05,1.61843]
[1776782815575,63.96,76309.23,97.2,-0.0195,2e-05,1.603]
[1776782816582,63.93,76330.32,97.2,-0.019,2e-05,1.56883]
[1776782816938,63.93,76330.32,97.2,-0.019,2e-05,1.56883]
[1776782817627,63.93,76330.32,97.2,-0.019,2e-05,1.56883]
[1776782817701,63.91,76342.42,97.2,-0.01871,2e-05,1.54868]
[1776782818561,63.91,76342.42,97.2,-0.01871,2e-05,1.54868]
[1776782818958,63.91,76344.96,97.2,-0.01866,2e-05,1.54477]
[1776782821630,63.91,76333.1,97.2,-0.0189,2e-05,1.56184]
[1776782822383,63.91,76333.1,97.2,-0.0189,2e-05,1.56184]
[1776782822906,63.9,76336.17,97.2,-0.01884,2e-05,1.55716]
[1776782824468,63.9,76336.84,97.2,-0.01882,2e-05,1.55601]
[1776782824868,63.9,76333.1,97.2,-0.0189,2e-05,1.56138]
[1776782828489,63.9,76329.71,97.2,-0.01896,2e-05,1.5659]
[1776782833399,63.89,76331.03,97.2,-0.01892,2e-05,1.5631]
[1776782835200,63.88,76339.54,97.2,-0.01873,2e-05,1.55006]
[1776782835728,63.88,76330.02,97.2,-0.01894,2e-05,1.56412]
[1776782836738,63.88,76320.41,97.2,-0.01914,2e-05,1.57826]
[1776782839212,63.84,76314.87,97.2,-0.0192,2e-05,1.58244]
[1776782841091,63.82,76305.17,97.2,-0.01938,2e-05,1.59479]
[1776782846806,63.81,76302.52,97.2,-0.01942,2e-05,1.59742]
[1776782847019,63.81,76302.52,97.2,-0.01942,2e-05,1.59742]
[1776782848820,63.79,76312.78,97.2,-0.01916,2e-05,1.57964]
[1776782850834,63.78,76322.91,97.2,-0.01894,2e-05,1.56419]
[1776782853855,63.78,76309.79,97.2,-0.01917,2e-05,1.57924]
[1776782855705,63.78,76303.35,97.2,-0.01931,2e-05,1.58871]
[1776782857455,63.77,76299.35,97.2,-0.01939,2e-05,1.59452]
[1776782859007,63.73,76300.52,97.2,-0.0193,2e-05,1.5885]
[1776782861698,63.73,76296.51,97.2,-0.01939,2e-05,1.59414]
[1776782867070,63.72,76289.37,97.2,-0.01952,2e-05,1.60359]
[1776782867713,63.72,76289.37,97.2,-0.01952,2e-05,1.60359]
[1776782868961,63.67,76305.85,97.2,-0.0191,2e-05,1.57429]
[1776782871984,63.67,76294.73,97.2,-0.01933,2e-05,1.59045]
[1776782873997,63.65,76305.68,97.2,-0.01907,2e-05,1.57192]
[1776782879034,63.64,76295.72,97.2,-0.01927,2e-05,1.58599]
[1776782884073,63.63,76292.11,97.2,-0.01933,2e-05,1.59043]
[1776782889187,63.62,76286.27,97.2,-0.01945,2e-05,1.59841]
[1776782889295,63.62,76286.27,97.2,-0.01945,2e-05,1.59841]
[1776782889524,63.62,76286.27,97.2,-0.01945,2e-05,1.59841]
[1776782889657,63.62,76270.46,97.2,-0.0198,2e-05,1.62227]
[1776782889999,63.62,76270.46,97.2,-0.0198,2e-05,1.62227]
[1776782890116,63.62,76253.72,97.2,-0.02017,2e-05,1.6478]
[1776782891026,63.62,76253.72,97.2,-0.02017,2e-05,1.6478]
[1776782892779,63.62,76249.87,97.2,-0.02025,2e-05,1.65346]
[1776782893376,63.61,76257.15,97.2,-0.02008,2e-05,1.64186]
[1776782893767,63.61,76266.14,97.2,-0.01988,2e-05,1.62772]
[1776782894923,63.61,76262.6,97.2,-0.01995,2e-05,1.63289]
[1776782895694,63.61,76262.6,97.2,-0.01995,2e-05,1.63289]
[1776782897291,63.6,76250.14,97.2,-0.02023,2e-05,1.65158]
[1776782899149,63.57,76240.02,97.2,-0.02041,2e-05,1.66377]
[1776782899757,63.57,76240.02,97.2,-0.02041,2e-05,1.66377]
[1776782901877,63.51,76229.96,97.2,-0.02054,2e-05,1.67279]
[1776782904534,63.41,76225.46,97.2,-0.02049,2e-05,1.66928]
[1776782906133,63.35,76227.24,97.2,-0.02035,2e-05,1.65979]
[1776782908078,63.32,76234.83,97.2,-0.02013,2e-05,1.64446]
[1776782908226,63.32,76234.83,97.2,-0.02013,2e-05,1.64446]
[1776782908673,63.32,76234.83,97.2,-0.02013,2e-05,1.64446]
[1776782911122,63.31,76244.59,97.2,-0.01989,2e-05,1.62849]
[1776782912279,63.31,76242.84,97.2,-0.01988,2e-05,1.62685]
[1776782912825,63.31,76242.84,97.2,-0.01988,2e-05,1.62685]
[1776782913374,63.3,76236.19,97.2,-0.02003,2e-05,1.63687]
[1776782915112,63.3,76222.2,97.2,-0.02034,2e-05,1.65809]
[1776782920341,63.23,76228.93,97.2,-0.02008,2e-05,1.64015]
[1776782922534,63.23,76229.64,97.2,-0.02006,2e-05,1.63876]
[1776782922540,63.23,76229.64,97.2,-0.02006,2e-05,1.63876]
[1776782922568,63.23,76229.64,97.2,-0.02006,2e-05,1.63876]
[1776782922582,63.23,76229.64,97.2,-0.02006,2e-05,1.63876]
[1776782922585,63.23,76229.64,97.2,-0.02006,2e-05,1.63876]
[1776782923096,63.22,76227.46,97.2,-0.0201,2e-05,1.64187]
[1776782925796,63.19,76215.64,97.2,-0.02033,2e-05,1.657]
[1776782930421,63.15,76227.9,97.2,-0.01998,2e-05,1.6332]
[1776782932433,63.14,76235.77,97.2,-0.01979,2e-05,1.62049]
[1776782934448,63.14,76227.7,97.2,-0.01997,2e-05,1.63246]
[1776782938476,63.13,76238.3,97.2,-0.01971,2e-05,1.61502]
[1776782942504,63.12,76248.32,97.2,-0.01948,2e-05,1.59868]
[1776782947539,63.11,76241.11,97.2,-0.01962,2e-05,1.60862]
[1776782952574,63.1,76237.87,97.2,-0.01968,2e-05,1.61251]
[1776782953581,63.1,76229.81,97.2,-0.01986,2e-05,1.62471]
[1776782958618,63.09,76234.64,97.2,-0.01973,2e-05,1.61605]
[1776782962646,63.08,76245.19,97.2,-0.01948,2e-05,1.59894]
[1776782966674,63.07,76235.23,97.2,-0.01969,2e-05,1.6134]
[1776782968185,63.07,76232.79,97.2,-0.01974,2e-05,1.61693]
[1776782968687,63.07,76221.14,97.2,-0.02,2e-05,1.63474]
[1776782969305,63.07,76221.14,97.2,-0.02,2e-05,1.63474]
[1776782974729,63.05,76217.29,97.2,-0.02002,2e-05,1.63501]
[1776782979764,63.04,76216.97,97.2,-0.02001,2e-05,1.63417]
[1776782984802,63.03,76232.2,97.2,-0.01964,2e-05,1.60929]
[1776782987823,63.02,76240.57,97.2,-0.01945,2e-05,1.59578]
[1776782990844,63.01,76250.15,97.2,-0.01923,2e-05,1.5806]
[1776782991851,63.01,76257.96,97.2,-0.01905,2e-05,1.5686]
[1776782993865,63.01,76248.97,97.2,-0.01925,2e-05,1.58188]
[1776782998900,63.0,76244.18,97.2,-0.01934,2e-05,1.58831]
[1776783001921,63.0,76228.01,97.2,-0.01969,2e-05,1.61254]
[1776783006956,62.99,76224.22,97.2,-0.01976,2e-05,1.61727]
[1776783011991,62.97,76219.32,97.2,-0.01985,2e-05,1.62341]
[1776783017027,62.96,76233.49,97.2,-0.01952,2e-05,1.60037]
[1776783019041,62.96,76242.47,97.2,-0.01931,2e-05,1.58625]
[1776783023070,62.95,76232.18,97.2,-0.01953,2e-05,1.60124]
[1776783028105,62.94,76233.05,97.2,-0.0195,2e-05,1.59891]
[1776783032133,62.93,76222.24,97.2,-0.01968,2e-05,1.61064]
[1776783037168,62.92,76217.51,97.2,-0.01977,2e-05,1.61678]
[1776783042203,62.91,76218.4,97.2,-0.01973,2e-05,1.61423]
[1776783047238,62.9,76225.04,97.2,-0.01957,2e-05,1.60287]
[1776783052276,62.89,76218.01,97.2,-0.01971,2e-05,1.61265]
[1776783057308,62.88,76225.52,97.2,-0.01952,2e-05,1.59996]
[1776783062343,62.87,76217.52,97.2,-0.01969,2e-05,1.61126]
[1776783067378,62.86,76217.05,97.2,-0.01968,2e-05,1.61086]
[1776783069403,62.86,76233.36,97.2,-0.01931,2e-05,1.5854]
[1776783074438,62.85,76241.42,97.2,-0.01912,2e-05,1.57233]
[1776783078468,62.84,76233.42,97.2,-0.01929,2e-05,1.58387]
[1776783079475,62.84,76221.55,97.2,-0.01955,2e-05,1.60187]
[1776783080242,62.84,76221.55,97.2,-0.01955,2e-05,1.60187]
[1776783081416,62.84,76213.96,97.2,-0.01972,2e-05,1.61338]
[1776783082496,62.84,76202.51,97.2,-0.01997,2e-05,1.63071]
[1776783087531,62.82,76205.84,97.2,-0.01988,2e-05,1.62425]
[1776783092566,62.81,76198.02,97.2,-0.01999,2e-05,1.63111]
[1776783097601,62.8,76195.52,97.2,-0.02003,2e-05,1.63375]
[1776783102636,62.79,76189.5,97.2,-0.02015,2e-05,1.64187]
[1776783104650,62.78,76175.17,97.2,-0.02047,2e-05,1.66392]
[1776783109685,62.69,76177.46,97.2,-0.02028,2e-05,1.6503]
[1776783112706,62.68,76185.43,97.2,-0.02008,2e-05,1.63691]
[1776783116734,62.67,76194.3,97.2,-0.01986,2e-05,1.62201]
[1776783121769,62.66,76190.25,97.2,-0.01994,2e-05,1.62712]
[1776783123783,62.66,76181.72,97.2,-0.02013,2e-05,1.63998]
[1776783128819,62.65,76172.62,97.2,-0.02032,2e-05,1.65293]
[1776783133857,62.63,76179.25,97.2,-0.02014,2e-05,1.64098]
[1776783135868,62.63,76188.0,97.2,-0.01993,2e-05,1.62672]
[1776783136876,62.62,76195.91,97.2,-0.01975,2e-05,1.61415]
[1776783141914,62.61,76200.17,97.2,-0.01964,2e-05,1.60645]
[1776783146949,62.6,76200.35,97.2,-0.01962,2e-05,1.60509]
[1776783148965,62.6,76209.75,97.2,-0.0194,2e-05,1.59017]
[1776783154001,62.59,76210.19,97.2,-0.01933,2e-05,1.58456]
[1776783159038,62.58,76214.03,97.2,-0.01923,2e-05,1.57781]
[1776783164074,62.58,76218.03,97.2,-0.01913,2e-05,1.57087]
[1776783165284,62.57,76218.67,97.2,-0.01911,2e-05,1.56974]
[1776783165323,62.57,76218.67,97.2,-0.01911,2e-05,1.56974]
[1776783165484,62.57,76218.67,97.2,-0.01911,2e-05,1.56974]
[1776783166291,62.57,76221.69,97.2,-0.01905,2e-05,1.565]
[1776783166383,62.57,76221.69,97.2,-0.01905,2e-05,1.565]
[1776783169109,62.57,76232.25,97.2,-0.01881,2e-05,1.54861]
[1776783171123,62.57,76223.59,97.2,-0.01899,2e-05,1.56147]
[1776783173883,62.56,76218.5,97.2,-0.0191,2e-05,1.56882]
[1776783179178,62.56,76211.12,97.2,-0.01925,2e-05,1.57917]
[1776783183208,62.55,76219.16,97.2,-0.01907,2e-05,1.56629]
[1776783184216,62.55,76226.92,97.2,-0.01889,2e-05,1.55439]
[1776783184921,62.55,76226.92,97.2,-0.01889,2e-05,1.55439]
[1776783185072,62.55,76226.92,97.2,-0.01889,2e-05,1.55439]
[1776783185228,62.55,76250.33,97.2,-0.01839,2e-05,1.51931]
[1776783185350,62.55,76250.33,97.2,-0.01839,2e-05,1.51931]
[1776783186251,62.55,76271.13,97.2,-0.01794,2e-05,1.48855]
[1776783186944,62.55,76271.13,97.2,-0.01794,2e-05,1.48855]
[1776783187242,62.55,76282.29,97.2,-0.01771,2e-05,1.47226]
[1776783189132,62.55,76281.65,97.2,-0.01773,2e-05,1.47322]
[1776783189618,62.55,76276.92,97.2,-0.01782,2e-05,1.48012]
[1776783194234,62.55,76272.75,97.2,-0.01791,2e-05,1.48623]
[1776783195393,62.55,76261.35,97.2,-0.01815,2e-05,1.50293]
[1776783197063,62.55,76260.26,97.2,-0.01817,2e-05,1.50452]
[1776783203350,62.55,76265.56,97.2,-0.01806,2e-05,1.4966]
[1776783208386,62.54,76267.39,97.2,-0.01802,2e-05,1.49382]
[1776783214248,62.54,76258.39,97.2,-0.01816,2e-05,1.5031]
[1776783219463,62.54,76260.7,97.2,-0.01811,2e-05,1.49959]
[1776783222598,62.54,76257.57,97.2,-0.01818,2e-05,1.50417]
[1776783222611,62.54,76257.57,97.2,-0.01818,2e-05,1.50417]
[1776783223107,62.54,76257.57,97.2,-0.01818,2e-05,1.50417]
[1776783223125,62.54,76257.57,97.2,-0.01818,2e-05,1.50417]
[1776783223528,62.54,76270.97,97.2,-0.0179,2e-05,1.48447]
[1776783224498,62.54,76279.11,97.2,-0.01773,2e-05,1.47264]
[1776783227519,62.54,76268.59,97.2,-0.01795,2e-05,1.48802]
[1776783232554,62.54,76271.85,97.2,-0.01788,2e-05,1.48331]
[1776783235575,62.54,76282.73,97.2,-0.01766,2e-05,1.46756]
[1776783240610,62.55,76280.99,97.2,-0.01769,2e-05,1.47024]
[1776783242623,62.55,76267.27,97.2,-0.01798,2e-05,1.49027]
[1776783248075,62.55,76262.83,97.2,-0.01807,2e-05,1.49678]
[1776783248144,62.55,76246.32,97.2,-0.01842,2e-05,1.52116]
[1776783249384,62.55,76243.35,97.2,-0.01849,2e-05,1.52553]
[1776783249677,62.55,76233.91,97.2,-0.01869,2e-05,1.5396]
[1776783250632,62.55,76233.91,97.2,-0.01869,2e-05,1.5396]
[1776783250684,62.54,76222.03,97.2,-0.01895,2e-05,1.55743]
[1776783254082,62.54,76215.64,97.2,-0.01909,2e-05,1.56688]
[1776783255869,62.54,76215.86,97.2,-0.01908,2e-05,1.56641]
[1776783257154,62.54,76215.94,97.2,-0.01907,2e-05,1.56603]
[1776783258741,62.53,76203.12,97.2,-0.01935,2e-05,1.5852]
[1776783263943,62.53,76208.67,97.2,-0.01922,2e-05,1.57605]
[1776783265631,62.53,76207.79,97.2,-0.01923,2e-05,1.57709]
[1776783266956,62.52,76211.13,97.2,-0.01916,2e-05,1.57184]
[1776783271105,62.52,76210.55,97.2,-0.01916,2e-05,1.57216]
[1776783272839,62.51,76190.54,97.2,-0.01956,2e-05,1.5984]
[1776783273836,62.51,76190.54,97.2,-0.01956,2e-05,1.5984]
[1776783275925,62.51,76187.45,97.2,-0.01962,2e-05,1.6028]
[1776783279888,62.5,76195.58,97.2,-0.01942,2e-05,1.58927]
[1776783284923,62.49,76189.05,97.2,-0.01956,2e-05,1.59846]
[1776783289958,62.48,76185.82,97.2,-0.01962,2e-05,1.60248]
[1776783291972,62.48,76175.58,97.2,-0.01984,2e-05,1.61799]
[1776783297006,62.47,76171.19,97.2,-0.01993,2e-05,1.6237]
[1776783302008,62.46,76166.93,97.2,-0.02001,2e-05,1.62944]
[1776783302069,62.46,76166.93,97.2,-0.02001,2e-05,1.62944]
[1776783302409,62.46,76151.96,97.2,-0.02036,2e-05,1.65285]
[1776783303053,62.46,76139.81,97.2,-0.02064,2e-05,1.67195]
[1776783307715,62.44,76133.29,97.2,-0.02077,2e-05,1.68108]
[1776783308883,62.44,76130.04,97.2,-0.02085,2e-05,1.68598]
[1776783309891,62.44,76128.84,97.2,-0.02087,2e-05,1.68757]
[1776783311234,62.43,76127.74,97.2,-0.02089,2e-05,1.689]
[1776783311950,62.43,76129.97,97.2,-0.02083,2e-05,1.68505]
[1776783313966,62.43,76125.4,97.2,-0.02093,2e-05,1.69173]
[1776783314132,62.42,76134.15,97.2,-0.02072,2e-05,1.67727]
[1776783315139,62.42,76144.07,97.2,-0.02048,2e-05,1.66103]
[1776783316051,62.42,76144.07,97.2,-0.02048,2e-05,1.66103]
[1776783319696,62.41,76138.5,97.2,-0.02059,2e-05,1.66873]
[1776783323195,62.4,76119.32,97.2,-0.02103,2e-05,1.69838]
[1776783324755,62.39,76115.84,97.2,-0.02111,2e-05,1.70369]
[1776783327477,62.39,76110.08,97.2,-0.02124,2e-05,1.71234]
[1776783328055,62.38,76104.51,97.2,-0.02137,2e-05,1.72108]
[1776783328238,62.38,76076.26,97.2,-0.02206,3e-05,1.76751]
[1776783328489,62.38,76076.26,97.2,-0.02206,3e-05,1.76751]
[1776783329244,62.38,76050.21,97.2,-0.02272,3e-05,1.81154]
[1776783329782,62.38,76050.21,97.2,-0.02272,3e-05,1.81154]
[1776783330190,62.38,76050.21,97.2,-0.02272,3e-05,1.81154]
[1776783331683,62.33,76049.09,97.2,-0.02261,3e-05,1.80301]
[1776783333168,62.28,76054.02,97.2,-0.0224,3e-05,1.78908]
[1776783334754,62.27,76051.89,97.2,-0.02244,3e-05,1.79162]
[1776783340084,62.04,76048.92,97.2,-0.02214,3e-05,1.77102]
[1776783340352,62.0,76038.02,97.2,-0.02234,3e-05,1.78462]
[1776783341359,62.0,76023.29,97.2,-0.02271,3e-05,1.80928]
[1776783346400,61.93,76029.23,97.2,-0.02245,3e-05,1.79155]
[1776783347438,61.93,76029.23,97.2,-0.02245,3e-05,1.79155]
[1776783347407,61.93,76038.62,97.2,-0.0222,3e-05,1.77506]
[1776783347685,61.93,76038.62,97.2,-0.0222,3e-05,1.77506]
[1776783350279,61.92,76042.59,97.2,-0.02208,3e-05,1.76735]
[1776783353215,61.9,76045.73,97.2,-0.02198,3e-05,1.76015]
[1776783358400,61.88,76051.7,97.2,-0.02179,3e-05,1.7479]
[1776783358571,61.88,76044.34,97.2,-0.02198,3e-05,1.76027]
[1776783359210,61.88,76044.34,97.2,-0.02198,3e-05,1.76027]
[1776783359495,61.87,76031.21,97.2,-0.0223,3e-05,1.78158]
[1776783360502,61.87,76022.8,97.2,-0.02251,3e-05,1.79542]
[1776783361509,61.86,75999.01,97.2,-0.02312,3e-05,1.83592]
[1776783362516,61.86,75990.28,97.2,-0.02334,3e-05,1.85055]
[1776783363272,61.86,75990.28,97.2,-0.02334,3e-05,1.85055]
[1776783369143,61.83,75993.41,97.2,-0.02321,3e-05,1.84198]
[1776783370630,61.82,75984.35,97.2,-0.02343,3e-05,1.856]
[1776783376614,61.78,75986.12,97.2,-0.02332,3e-05,1.84909]
[1776783379300,61.68,75994.19,97.2,-0.02293,3e-05,1.82299]
[1776783384670,61.57,75991.93,97.2,-0.02279,3e-05,1.81357]
[1776783389705,61.54,75998.0,97.2,-0.02259,3e-05,1.80032]
[1776783394740,61.52,75992.92,97.2,-0.02263,3e-05,1.80209]
[1776783398768,61.5,75981.72,97.2,-0.02289,3e-05,1.81933]
[1776783401079,61.5,75980.39,97.2,-0.02292,3e-05,1.82108]
[1776783405825,61.47,75971.55,97.2,-0.0231,3e-05,1.83308]
[1776783410860,61.44,75971.62,97.2,-0.02306,3e-05,1.83003]
[1776783415266,61.42,75961.44,97.2,-0.02329,3e-05,1.84558]
[1776783416897,61.42,75954.79,97.2,-0.02346,3e-05,1.85671]
[1776783421937,61.39,75950.99,97.2,-0.02351,3e-05,1.8597]
[1776783423951,61.38,75939.99,97.2,-0.02379,3e-05,1.878]
[1776783426114,61.27,75933.27,97.2,-0.02377,3e-05,1.87697]
[1776783429803,61.16,75924.01,97.2,-0.02384,3e-05,1.8811]
[1776783429997,61.16,75911.89,97.2,-0.02417,3e-05,1.90293]
[1776783434026,61.05,75898.16,97.2,-0.02435,3e-05,1.91402]
[1776783436269,61.02,75897.91,97.2,-0.0243,3e-05,1.91091]
[1776783436561,61.01,75881.14,97.2,-0.02477,3e-05,1.94124]
[1776783437111,61.01,75868.68,97.2,-0.02512,3e-05,1.96388]
[1776783437898,61.01,75868.68,97.2,-0.02512,3e-05,1.96388]
[1776783438163,61.01,75868.68,97.2,-0.02512,3e-05,1.96388]
[1776783438938,61.01,75870.04,97.2,-0.02507,3e-05,1.96091]
[1776783442088,60.99,75851.01,97.2,-0.02559,3e-05,1.99465]
[1776783444103,60.98,75843.37,97.2,-0.0258,3e-05,2.00802]
[1776783447543,60.97,75842.74,97.2,-0.0258,3e-05,2.00815]
[1776783447913,60.97,75839.01,97.2,-0.0259,3e-05,2.01414]
[1776783447916,60.97,75839.01,97.2,-0.0259,3e-05,2.01414]
[1776783448292,60.97,75839.01,97.2,-0.0259,3e-05,2.01414]
[1776783448601,60.96,75827.66,97.2,-0.02623,3e-05,2.03514]
[1776783448785,60.96,75827.66,97.2,-0.02623,3e-05,2.03514]
[1776783451537,60.96,75820.91,97.2,-0.02642,3e-05,2.04746]
[1776783451590,60.96,75820.91,97.2,-0.02642,3e-05,2.04746]
[1776783451638,60.9,75821.62,97.2,-0.02624,3e-05,2.03492]
[1776783452112,60.9,75821.62,97.2,-0.02624,3e-05,2.03492]
[1776783452166,60.9,75815.91,97.2,-0.02641,3e-05,2.04585]
[1776783457203,60.71,75816.79,97.2,-0.02602,3e-05,2.02034]
[1776783459500,60.71,75810.75,97.2,-0.02619,3e-05,2.03134]
[1776783464794,60.6,75810.52,97.2,-0.026,3e-05,2.01878]
[1776783467911,60.51,75802.71,97.2,-0.02606,3e-05,2.0226]
[1776783468378,60.51,75802.71,97.2,-0.02606,3e-05,2.0226]
[1776783468392,60.51,75802.71,97.2,-0.02606,3e-05,2.0226]
[1776783469324,60.47,75796.53,97.2,-0.02616,3e-05,2.02921]
[1776783469328,60.47,75796.53,97.2,-0.02616,3e-05,2.02921]
[1776783469653,60.47,75796.53,97.2,-0.02616,3e-05,2.02921]
[1776783474654,60.37,75804.59,97.2,-0.02573,3e-05,2.00143]
[1776783480363,60.34,75813.39,97.2,-0.02542,3e-05,1.98136]
[1776783482377,60.34,75803.63,97.2,-0.02569,3e-05,1.99899]
[1776783484391,60.33,75795.35,97.2,-0.02593,3e-05,2.01388]
[1776783488419,60.31,75807.18,97.2,-0.02555,3e-05,1.98934]
[1776783491440,60.3,75797.56,97.2,-0.02581,3e-05,2.00627]
[1776783496476,60.28,75796.36,97.2,-0.02581,3e-05,2.00615]
[1776783499497,60.27,75779.2,97.2,-0.0263,3e-05,2.0377]
[1776783500288,60.27,75779.2,97.2,-0.0263,3e-05,2.0377]
[1776783500514,60.27,75762.63,97.2,-0.0268,3e-05,2.06944]
[1776783500890,60.27,75762.63,97.2,-0.0268,3e-05,2.06944]
[1776783500950,60.27,75762.63,97.2,-0.0268,3e-05,2.06944]
[1776783500959,60.27,75762.63,97.2,-0.0268,3e-05,2.06944]
[1776783501641,60.27,75762.63,97.2,-0.0268,3e-05,2.06944]
[1776783501712,60.26,75750.12,97.2,-0.02718,3e-05,2.09361]
[1776783502544,60.26,75740.05,97.2,-0.0275,3e-05,2.11355]
[1776783506049,60.27,75734.91,97.2,-0.02768,3e-05,2.12496]
[1776783506249,60.27,75734.91,97.2,-0.02768,3e-05,2.12496]
[1776783506569,60.28,75726.5,97.2,-0.02795,3e-05,2.14227]
[1776783507145,60.28,75726.5,97.2,-0.02795,3e-05,2.14227]
[1776783507497,60.28,75726.5,97.2,-0.02795,3e-05,2.14227]
[1776783507635,60.28,75688.91,97.2,-0.02918,3e-05,2.21904]
[1776783507976,60.28,75688.91,97.2,-0.02918,3e-05,2.21904]
[1776783508704,60.28,75688.91,97.2,-0.02918,3e-05,2.21904]
[1776783508985,60.28,75670.37,97.2,-0.02979,3e-05,2.25745]
[1776783509221,60.28,75670.37,97.2,-0.02979,3e-05,2.25745]
[1776783509562,60.28,75670.37,97.2,-0.02979,3e-05,2.25745]
[1776783509953,60.27,75675.79,97.2,-0.02959,3e-05,2.24494]
[1776783510602,60.26,75676.64,97.2,-0.02953,3e-05,2.24133]
[1776783510999,60.26,75676.64,97.2,-0.02953,3e-05,2.24133]
[1776783511665,60.26,75676.64,97.2,-0.02953,3e-05,2.24133]
[1776783511725,60.14,75666.58,97.2,-0.02956,3e-05,2.24174]
[1776783511774,60.14,75666.58,97.2,-0.02956,3e-05,2.24174]
[1776783511857,60.14,75666.58,97.2,-0.02956,3e-05,2.24174]
[1776783512655,60.14,75666.58,97.2,-0.02956,3e-05,2.24174]
[1776783512702,60.13,75665.53,97.2,-0.02957,3e-05,2.24238]
[1776783514218,60.13,75661.9,97.2,-0.0297,3e-05,2.24994]
[1776783514360,60.13,75661.9,97.2,-0.0297,3e-05,2.24994]
[1776783514392,60.13,75661.9,97.2,-0.0297,3e-05,2.24994]
[1776783514735,60.13,75661.9,97.2,-0.0297,3e-05,2.24994]
[1776783514634,60.11,75649.07,97.2,-0.03011,3e-05,2.27524]
[1776783515649,60.11,75657.2,97.2,-0.02983,3e-05,2.25819]
[1776783516065,60.11,75657.2,97.2,-0.02983,3e-05,2.25819]
[1776783518871,60.06,75661.99,97.2,-0.02955,3e-05,2.24086]
[1776783519020,60.06,75661.99,97.2,-0.02955,3e-05,2.24086]
[1776783521088,60.04,75665.13,97.2,-0.0294,3e-05,2.2314]
[1776783521877,60.02,75668.68,97.2,-0.02926,3e-05,2.22267]
[1776783523686,60.02,75671.6,97.2,-0.02914,3e-05,2.21541]
[1776783523712,60.01,75679.63,97.2,-0.02886,3e-05,2.19777]
[1776783524242,60.01,75679.63,97.2,-0.02886,3e-05,2.19777]
[1776783524840,60.01,75679.63,97.2,-0.02886,3e-05,2.19777]
[1776783524719,60.0,75706.2,97.2,-0.02798,3e-05,2.14288]
[1776783525747,60.0,75716.42,97.2,-0.02766,3e-05,2.12232]
[1776783526745,60.0,75729.11,97.2,-0.02726,3e-05,2.09706]
[1776783526906,60.0,75729.11,97.2,-0.02726,3e-05,2.09706]
[1776783527747,60.0,75740.41,97.2,-0.02691,3e-05,2.0748]
[1776783528049,60.0,75740.41,97.2,-0.02691,3e-05,2.0748]
[1776783528092,60.0,75740.41,97.2,-0.02691,3e-05,2.0748]
[1776783528094,60.0,75740.41,97.2,-0.02691,3e-05,2.0748]
[1776783528171,60.0,75740.41,97.2,-0.02691,3e-05,2.0748]
[1776783529761,59.95,75755.29,97.2,-0.02636,3e-05,2.03957]
[1776783530658,59.95,75755.29,97.2,-0.02636,3e-05,2.03957]
[1776783530769,59.95,75769.62,97.2,-0.02591,3e-05,2.01132]
[1776783531296,59.95,75769.62,97.2,-0.02591,3e-05,2.01132]
[1776783531775,59.95,75778.45,97.2,-0.02564,3e-05,1.99391]
[1776783532789,59.95,75778.45,97.2,-0.02564,3e-05,1.99391]
[1776783536973,59.93,75777.65,97.2,-0.02563,3e-05,1.99339]
[1776783538152,59.93,75778.23,97.2,-0.02562,3e-05,1.99228]
[1776783543559,59.91,75785.32,97.2,-0.02538,3e-05,1.97675]
[1776783543565,59.91,75785.32,97.2,-0.02538,3e-05,1.97675]
[1776783546609,59.9,75784.93,97.2,-0.02537,3e-05,1.97632]
[1776783546609,59.9,75784.93,97.2,-0.02537,3e-05,1.97632]
[1776783546615,59.9,75784.93,97.2,-0.02537,3e-05,1.97632]
[1776783547258,59.9,75784.64,97.2,-0.02537,3e-05,1.9761]
[1776783547571,59.9,75784.64,97.2,-0.02537,3e-05,1.9761]
[1776783547653,59.9,75784.64,97.2,-0.02537,3e-05,1.9761]
[1776783547750,59.9,75765.2,97.2,-0.02594,3e-05,2.01297]
[1776783548043,59.9,75765.2,97.2,-0.02594,3e-05,2.01297]
[1776783548186,59.9,75765.2,97.2,-0.02594,3e-05,2.01297]
[1776783548212,59.9,75765.2,97.2,-0.02594,3e-05,2.01297]
[1776783548273,59.9,75765.2,97.2,-0.02594,3e-05,2.01297]
[1776783548274,59.89,75739.92,97.2,-0.02671,3e-05,2.06175]
[1776783548851,59.89,75739.92,97.2,-0.02671,3e-05,2.06175]
[1776783548884,59.89,75739.92,97.2,-0.02671,3e-05,2.06175]
[1776783548900,59.89,75739.92,97.2,-0.02671,3e-05,2.06175]
[1776783549405,59.89,75739.92,97.2,-0.02671,3e-05,2.06175]
[1776783549598,59.89,75739.92,97.2,-0.02671,3e-05,2.06175]
[1776783549653,59.89,75739.92,97.2,-0.02671,3e-05,2.06175]
[1776783549760,59.89,75739.92,97.2,-0.02671,3e-05,2.06175]
[1776783550303,59.89,75740.09,97.2,-0.02669,3e-05,2.06088]
[1776783550522,59.89,75740.09,97.2,-0.02669,3e-05,2.06088]
[1776783550587,59.85,75762.99,97.2,-0.02591,3e-05,2.011]
[1776783552942,59.84,75770.66,97.2,-0.02567,3e-05,1.99536]
[1776783554957,59.83,75757.97,97.2,-0.02604,3e-05,2.01898]
[1776783555986,59.83,75757.97,97.2,-0.02604,3e-05,2.01898]
[1776783555994,59.83,75740.97,97.2,-0.02655,3e-05,2.05169]
[1776783556982,59.83,75740.97,97.2,-0.02655,3e-05,2.05169]
[1776783559086,59.82,75741.16,97.2,-0.02653,3e-05,2.05033]
[1776783559136,59.82,75741.16,97.2,-0.02653,3e-05,2.05033]
[1776783559242,59.81,75748.59,97.2,-0.02628,3e-05,2.03479]
[1776783562721,59.81,75741.61,97.2,-0.02649,3e-05,2.04793]
[1776783565489,59.8,75744.08,97.2,-0.02639,3e-05,2.0416]
[1776783566284,59.79,75743.31,97.2,-0.0264,3e-05,2.04212]
[1776783567259,59.78,75742.56,97.2,-0.02641,3e-05,2.04308]
[1776783567510,59.78,75742.56,97.2,-0.02641,3e-05,2.04308]
[1776783567566,59.78,75742.56,97.2,-0.02641,3e-05,2.04308]
[1776783567652,59.78,75733.68,97.2,-0.02668,3e-05,2.06]
[1776783568282,59.78,75733.68,97.2,-0.02668,3e-05,2.06]
[1776783568525,59.78,75733.68,97.2,-0.02668,3e-05,2.06]
[1776783568580,59.78,75705.54,97.2,-0.02755,3e-05,2.11537]
[1776783569241,59.78,75693.45,97.2,-0.02794,3e-05,2.1398]
[1776783575101,59.78,75689.63,97.2,-0.02801,3e-05,2.14291]
[1776783576169,59.78,75689.63,97.2,-0.02801,3e-05,2.14291]
[1776783577976,59.78,75685.69,97.2,-0.02814,3e-05,2.15093]
[1776783578093,59.78,75685.69,97.2,-0.02814,3e-05,2.15093]
[1776783578201,59.78,75685.69,97.2,-0.02814,3e-05,2.15093]
[1776783579430,59.78,75690.9,97.2,-0.02797,3e-05,2.14045]
[1776783581575,59.78,75692.57,97.2,-0.02792,3e-05,2.13709]
[1776783586710,59.78,75706.16,97.2,-0.02749,3e-05,2.1099]
[1776783586852,59.78,75706.16,97.2,-0.02749,3e-05,2.1099]
[1776783586812,59.79,75708.08,97.2,-0.02744,3e-05,2.10677]
[1776783588194,59.78,75698.55,97.2,-0.02772,3e-05,2.12465]
[1776783590147,59.77,75699.1,97.2,-0.02769,3e-05,2.12289]
[1776783590220,59.77,75699.1,97.2,-0.02769,3e-05,2.12289]
[1776783590465,59.77,75699.1,97.2,-0.02769,3e-05,2.12289]
[1776783590800,59.77,75699.1,97.2,-0.02769,3e-05,2.12289]
[1776783590841,59.77,75693.73,97.2,-0.02785,3e-05,2.13308]
[1776783591268,59.77,75693.73,97.2,-0.02785,3e-05,2.13308]
[1776783591291,59.77,75693.73,97.2,-0.02785,3e-05,2.13308]
[1776783596669,59.76,75688.88,97.2,-0.028,3e-05,2.14243]
[1776783597573,59.76,75690.3,97.2,-0.02796,3e-05,2.13958]
[1776783597639,59.76,75699.27,97.2,-0.02767,3e-05,2.1215]
[1776783600802,59.76,75694.31,97.2,-0.02781,3e-05,2.13046]
[1776783600828,59.76,75694.31,97.2,-0.02781,3e-05,2.13046]
[1776783601236,59.76,75693.51,97.2,-0.02784,3e-05,2.13208]
[1776783601259,59.76,75693.51,97.2,-0.02784,3e-05,2.13208]
[1776783601377,59.76,75693.51,97.2,-0.02784,3e-05,2.13208]
[1776783601444,59.75,75695.25,97.2,-0.02777,3e-05,2.12808]
[1776783602469,59.75,75702.97,97.2,-0.02752,3e-05,2.1119]
[1776783603089,59.75,75702.97,97.2,-0.02752,3e-05,2.1119]
[1776783603117,59.75,75702.97,97.2,-0.02752,3e-05,2.1119]
[1776783603240,59.75,75702.97,97.2,-0.02752,3e-05,2.1119]
[1776783603334,59.75,75702.97,97.2,-0.02752,3e-05,2.1119]
[1776783603441,59.75,75702.97,97.2,-0.02752,3e-05,2.1119]
[1776783603492,59.75,75732.72,97.2,-0.02659,3e-05,2.05285]
[1776783604615,59.74,75745.98,97.2,-0.02616,3e-05,2.02581]
[1776783605071,59.74,75745.98,97.2,-0.02616,3e-05,2.02581]
[1776783605642,59.74,75745.98,97.2,-0.02616,3e-05,2.02581]
[1776783605730,59.73,75754.28,97.2,-0.0259,3e-05,2.00925]
[1776783606094,59.73,75754.28,97.2,-0.0259,3e-05,2.00925]
[1776783606212,59.73,75754.28,97.2,-0.0259,3e-05,2.00925]
[1776783606871,59.73,75768.26,97.2,-0.02548,3e-05,1.98191]
[1776783607448,59.73,75768.26,97.2,-0.02548,3e-05,1.98191]
[1776783609663,59.72,75775.93,97.2,-0.02524,3e-05,1.9665]
[1776783609884,59.72,75775.93,97.2,-0.02524,3e-05,1.9665]
[1776783610163,59.72,75775.11,97.2,-0.02526,3e-05,1.96769]
[1776783611111,59.72,75778.82,97.2,-0.02515,3e-05,1.96064]
[1776783613825,59.71,75781.18,97.2,-0.02506,3e-05,1.9551]
[1776783614090,59.71,75774.21,97.2,-0.02526,3e-05,1.968]
[1776783614647,59.71,75774.21,97.2,-0.02526,3e-05,1.968]
[1776783614865,59.71,75774.21,97.2,-0.02526,3e-05,1.968]
[1776783614892,59.71,75774.21,97.2,-0.02526,3e-05,1.968]
[1776783614908,59.71,75792.35,97.2,-0.02472,3e-05,1.93331]
[1776783615764,59.7,75803.85,97.2,-0.02438,3e-05,1.91109]
[1776783618422,59.69,75811.64,97.2,-0.02413,3e-05,1.89464]
[1776783620436,59.68,75801.21,97.2,-0.02441,3e-05,1.91277]
[1776783622559,59.67,75798.32,97.2,-0.02448,3e-05,1.91751]
[1776783622711,59.67,75798.32,97.2,-0.02448,3e-05,1.91751]
[1776783622872,59.67,75798.32,97.2,-0.02448,3e-05,1.91751]
[1776783622821,59.66,75775.77,97.2,-0.02513,3e-05,1.95935]
[1776783623274,59.66,75775.77,97.2,-0.02513,3e-05,1.95935]
[1776783623736,59.66,75775.77,97.2,-0.02513,3e-05,1.95935]
[1776783623814,59.66,75735.84,97.2,-0.02632,3e-05,2.03567]
[1776783624140,59.66,75735.84,97.2,-0.02632,3e-05,2.03567]
[1776783624353,59.66,75735.84,97.2,-0.02632,3e-05,2.03567]
[1776783624361,59.66,75735.84,97.2,-0.02632,3e-05,2.03567]
[1776783624650,59.66,75735.84,97.2,-0.02632,3e-05,2.03567]
[1776783625237,59.66,75728.97,97.2,-0.02652,3e-05,2.04865]
[1776783625541,59.66,75728.97,97.2,-0.02652,3e-05,2.04865]
[1776783625553,59.65,75738.53,97.2,-0.02622,3e-05,2.02944]
[1776783626691,59.65,75738.53,97.2,-0.02622,3e-05,2.02944]
[1776783626697,59.65,75747.06,97.2,-0.02595,3e-05,2.01238]
[1776783627616,59.65,75747.06,97.2,-0.02595,3e-05,2.01238]
[1776783629507,59.64,75765.28,97.2,-0.02539,3e-05,1.97599]
[1776783631162,59.63,75769.9,97.2,-0.02524,3e-05,1.96679]
[1776783632625,59.63,75765.61,97.2,-0.02531,3e-05,1.97001]
[1776783632631,59.63,75765.61,97.2,-0.02531,3e-05,1.97001]
[1776783632689,59.63,75756.44,97.2,-0.02558,3e-05,1.98722]
[1776783635849,59.62,75752.07,97.2,-0.0257,3e-05,1.99484]
[1776783636066,59.62,75746.67,97.2,-0.02585,3e-05,2.00486]
[1776783636732,59.62,75746.67,97.2,-0.02585,3e-05,2.00486]
[1776783636801,59.62,75730.9,97.2,-0.02633,3e-05,2.03555]
[1776783637266,59.62,75730.9,97.2,-0.02633,3e-05,2.03555]
[1776783642605,59.59,75721.01,97.2,-0.02659,3e-05,2.0515]
[1776783645932,59.58,75721.19,97.2,-0.02656,3e-05,2.05013]
[1776783645938,59.58,75712.45,97.2,-0.02683,3e-05,2.06687]
[1776783646623,59.58,75712.45,97.2,-0.02683,3e-05,2.06687]
[1776783646638,59.58,75708.23,97.2,-0.02695,3e-05,2.07471]
[1776783648489,59.58,75708.52,97.2,-0.02694,3e-05,2.07427]
[1776783648811,59.58,75713.6,97.2,-0.02679,3e-05,2.06434]
[1776783649146,59.58,75713.6,97.2,-0.02679,3e-05,2.06434]
[1776783649234,59.58,75713.6,97.2,-0.02679,3e-05,2.06434]
[1776783649355,59.58,75713.6,97.2,-0.02679,3e-05,2.06434]
[1776783649815,59.58,75713.6,97.2,-0.02679,3e-05,2.06434]
[1776783649857,59.57,75747.14,97.2,-0.02575,3e-05,1.99823]
[1776783650051,59.57,75747.14,97.2,-0.02575,3e-05,1.99823]
[1776783650196,59.57,75747.14,97.2,-0.02575,3e-05,1.99823]
[1776783650652,59.57,75747.14,97.2,-0.02575,3e-05,1.99823]
[1776783650804,59.57,75747.14,97.2,-0.02575,3e-05,1.99823]
[1776783650897,59.57,75768.77,97.2,-0.0251,3e-05,1.95635]
[1776783651431,59.57,75768.77,97.2,-0.0251,3e-05,1.95635]
[1776783651785,59.57,75796.54,97.2,-0.02429,3e-05,1.90407]
[1776783652347,59.57,75796.54,97.2,-0.02429,3e-05,1.90407]
[1776783652578,59.57,75796.54,97.2,-0.02429,3e-05,1.90407]
[1776783652693,59.56,75806.54,97.2,-0.02399,3e-05,1.88453]
[1776783653951,59.56,75806.54,97.2,-0.02399,3e-05,1.88453]
[1776783656606,59.55,75812.63,97.2,-0.02379,3e-05,1.87152]
[1776783656727,59.55,75812.63,97.2,-0.02379,3e-05,1.87152]
[1776783658270,59.54,75811.53,97.2,-0.02381,3e-05,1.8724]
[1776783658522,59.54,75811.53,97.2,-0.02381,3e-05,1.8724]
[1776783658735,59.53,75800.13,97.2,-0.02412,3e-05,1.8929]
[1776783661274,59.52,75799.92,97.2,-0.02411,3e-05,1.89205]
[1776783661738,59.52,75799.92,97.2,-0.02411,3e-05,1.89205]
[1776783664508,59.51,75794.7,97.2,-0.02423,3e-05,1.89992]
[1776783665287,59.5,75790.78,97.2,-0.02433,3e-05,1.90661]
[1776783667761,59.49,75794.06,97.2,-0.02422,3e-05,1.8992]
[1776783668293,59.49,75801.44,97.2,-0.024,3e-05,1.88487]
[1776783670511,59.48,75802.38,97.2,-0.02395,3e-05,1.88194]
[1776783670820,59.47,75792.42,97.2,-0.02423,3e-05,1.89984]
[1776783672834,59.46,75800.4,97.2,-0.02398,3e-05,1.88376]
[1776783673609,59.46,75800.4,97.2,-0.02398,3e-05,1.88376]
[1776783674775,59.46,75803.54,97.2,-0.02388,3e-05,1.87735]
[1776783674848,59.45,75795.51,97.2,-0.0241,3e-05,1.89165]
[1776783676670,59.45,75788.49,97.2,-0.0243,3e-05,1.90411]
[1776783678223,59.44,75785.69,97.2,-0.02436,3e-05,1.90808]
[1776783678601,59.44,75785.69,97.2,-0.02436,3e-05,1.90808]
[1776783678878,59.43,75773.31,97.2,-0.02471,3e-05,1.9307]
[1776783679029,59.43,75773.31,97.2,-0.02471,3e-05,1.9307]
[1776783680729,59.43,75770.62,97.2,-0.02478,3e-05,1.93549]
[1776783682674,59.43,75762.33,97.2,-0.02501,3e-05,1.9506]
[1776783682687,59.43,75762.33,97.2,-0.02501,3e-05,1.9506]
[1776783682907,59.42,75754.05,97.2,-0.02525,3e-05,1.96607]
[1776783683250,59.42,75754.05,97.2,-0.02525,3e-05,1.96607]
[1776783683914,59.42,75745.59,97.2,-0.0255,3e-05,1.98196]
[1776783685033,59.42,75747.59,97.2,-0.02544,3e-05,1.97772]
[1776783685891,59.42,75747.59,97.2,-0.02544,3e-05,1.97772]
[1776783685928,59.41,75739.82,97.2,-0.02566,3e-05,1.99232]
[1776783686184,59.41,75739.82,97.2,-0.02566,3e-05,1.99232]
[1776783686201,59.41,75739.82,97.2,-0.02566,3e-05,1.99232]
[1776783687942,59.42,75724.79,97.2,-0.02613,3e-05,2.0221]
[1776783689127,59.42,75718.99,97.2,-0.02631,3e-05,2.03369]
[1776783689388,59.42,75718.99,97.2,-0.02631,3e-05,2.03369]
[1776783690963,59.42,75735.77,97.2,-0.0258,3e-05,2.00139]
[1776783691970,59.43,75748.56,97.2,-0.02537,3e-05,1.97235]
[1776783692305,59.43,75748.56,97.2,-0.02537,3e-05,1.97235]
[1776783692620,59.43,75748.56,97.2,-0.02537,3e-05,1.97235]
[1776783692977,59.43,75760.74,97.2,-0.02501,3e-05,1.94939]
[1776783694243,59.43,75762.75,97.2,-0.02495,3e-05,1.94523]
[1776783695416,59.42,75762.92,97.2,-0.02494,3e-05,1.94459]
[1776783695941,59.42,75762.92,97.2,-0.02494,3e-05,1.94459]
[1776783696372,59.42,75762.92,97.2,-0.02493,3e-05,1.94426]
[1776783697079,59.42,75759.11,97.2,-0.02504,3e-05,1.95151]
[1776783697080,59.42,75747.81,97.2,-0.02537,3e-05,1.97278]
[1776783698012,59.42,75737.01,97.2,-0.0257,3e-05,1.9939]
[1776783699081,59.42,75737.01,97.2,-0.0257,3e-05,1.9939]
[1776783700697,59.42,75735.3,97.2,-0.02576,3e-05,1.99749]
[1776783701913,59.43,75735.93,97.2,-0.02575,3e-05,1.99681]
[1776783701959,59.43,75735.93,97.2,-0.02575,3e-05,1.99681]
[1776783702418,59.43,75730.48,97.2,-0.02591,3e-05,2.00738]
[1776783702506,59.43,75712.97,97.2,-0.02646,3e-05,2.0419]
[1776783704606,59.43,75711.15,97.2,-0.02651,3e-05,2.04568]
[1776783704902,59.43,75711.15,97.2,-0.02651,3e-05,2.04568]
[1776783705000,59.43,75711.15,97.2,-0.02651,3e-05,2.04568]
[1776783705007,59.43,75711.15,97.2,-0.02651,3e-05,2.04568]
[1776783705138,59.43,75693.82,97.2,-0.02706,3e-05,2.08024]
[1776783706235,59.43,75683.77,97.2,-0.02738,3e-05,2.10057]
[1776783707699,59.43,75683.77,97.2,-0.02738,3e-05,2.10057]
[1776783707799,59.43,75683.77,97.2,-0.02738,3e-05,2.10057]
[1776783710682,59.44,75682.24,97.2,-0.02744,3e-05,2.10407]
[1776783710921,59.44,75682.24,97.2,-0.02744,3e-05,2.10407]
[1776783710956,59.44,75690.08,97.2,-0.02719,3e-05,2.08853]
[1776783712075,59.44,75707.64,97.2,-0.02664,3e-05,2.05377]
[1776783713164,59.44,75720.97,97.2,-0.02623,3e-05,2.02773]
[1776783714650,59.44,75720.97,97.2,-0.02623,3e-05,2.02773]
[1776783714751,59.44,75731.84,97.2,-0.02591,3e-05,2.007]
[1776783716354,59.44,75731.49,97.2,-0.02592,3e-05,2.00768]
[1776783716976,59.44,75731.49,97.2,-0.02592,3e-05,2.00768]
[1776783716996,59.45,75720.56,97.2,-0.02626,3e-05,2.02947]
[1776783719966,59.45,75721.07,97.2,-0.02625,3e-05,2.02869]
[1776783720199,59.45,75723.12,97.2,-0.02619,3e-05,2.02511]
[1776783720411,59.45,75723.12,97.2,-0.02619,3e-05,2.02511]
[1776783720840,59.45,75723.12,97.2,-0.02619,3e-05,2.02511]
[1776783720884,59.45,75731.83,97.2,-0.02592,3e-05,2.00769]
[1776783722556,59.45,75731.99,97.2,-0.02591,3e-05,2.00738]
[1776783722560,59.45,75723.02,97.2,-0.02619,3e-05,2.02512]
[1776783723235,59.45,75723.02,97.2,-0.02619,3e-05,2.02512]
[1776783723307,59.45,75714.36,97.2,-0.02646,3e-05,2.04233]
[1776783724327,59.45,75714.36,97.2,-0.02646,3e-05,2.04233]
[1776783724425,59.45,75714.55,97.2,-0.02645,3e-05,2.04146]
[1776783725263,59.45,75714.55,97.2,-0.02645,3e-05,2.04146]
[1776783726600,59.45,75715.65,97.2,-0.02642,3e-05,2.0395]
[1776783726637,59.45,75715.65,97.2,-0.02642,3e-05,2.0395]
[1776783726716,59.45,75721.85,97.2,-0.02623,3e-05,2.02753]
[1776783727262,59.45,75733.47,97.2,-0.02588,3e-05,2.00509]
[1776783729492,59.45,75739.1,97.2,-0.0257,3e-05,1.99375]
[1776783732532,59.44,75741.95,97.2,-0.0256,3e-05,1.98702]
[1776783732534,59.44,75741.95,97.2,-0.0256,3e-05,1.98702]
[1776783732924,59.43,75734.5,97.2,-0.02581,3e-05,2.00061]
[1776783735602,59.43,75736.68,97.2,-0.02574,3e-05,1.99596]
[1776783736898,59.43,75740.46,97.2,-0.02562,3e-05,1.98824]
[1776783736962,59.42,75748.0,97.2,-0.02538,3e-05,1.97296]
[1776783737134,59.42,75748.0,97.2,-0.02538,3e-05,1.97296]
[1776783737437,59.42,75748.0,97.2,-0.02538,3e-05,1.97296]
[1776783737553,59.42,75748.0,97.2,-0.02538,3e-05,1.97296]
[1776783737671,59.42,75748.0,97.2,-0.02538,3e-05,1.97296]
[1776783737989,59.42,75748.0,97.2,-0.02538,3e-05,1.97296]
[1776783738054,59.42,75768.25,97.2,-0.02477,3e-05,1.93406]
[1776783738741,59.42,75768.25,97.2,-0.02477,3e-05,1.93406]
[1776783738778,59.42,75783.08,97.2,-0.02434,3e-05,1.90591]
[1776783740335,59.42,75789.77,97.2,-0.02415,3e-05,1.89342]
[1776783741161,59.41,75789.22,97.2,-0.02416,3e-05,1.89398]
[1776783741405,59.41,75789.22,97.2,-0.02416,3e-05,1.89398]
[1776783741797,59.41,75789.22,97.2,-0.02416,3e-05,1.89398]
[1776783744384,59.41,75775.61,97.2,-0.02454,3e-05,1.91868]
[1776783745391,59.41,75775.61,97.2,-0.02454,3e-05,1.91868]
[1776783745429,59.41,75775.61,97.2,-0.02454,3e-05,1.91868]
[1776783745452,59.41,75763.88,97.2,-0.02487,3e-05,1.94055]
[1776783746350,59.41,75763.88,97.2,-0.02487,3e-05,1.94055]
[1776783746402,59.4,75750.14,97.2,-0.02528,3e-05,1.96643]
[1776783747975,59.4,75750.14,97.2,-0.02528,3e-05,1.96643]
[1776783748015,59.4,75741.79,97.2,-0.02551,3e-05,1.98172]
[1776783748331,59.4,75741.79,97.2,-0.02551,3e-05,1.98172]
[1776783748779,59.4,75741.79,97.2,-0.02551,3e-05,1.98172]
[1776783748826,59.4,75733.66,97.2,-0.02576,3e-05,1.99743]
[1776783749424,59.39,75726.31,97.2,-0.02598,3e-05,2.0113]
[1776783750844,59.39,75726.31,97.2,-0.02598,3e-05,2.0113]
[1776783751092,59.39,75726.31,97.2,-0.02598,3e-05,2.0113]
[1776783750941,59.39,75714.04,97.2,-0.02634,3e-05,2.03438]
[1776783751962,59.39,75714.04,97.2,-0.02634,3e-05,2.03438]
[1776783752038,59.38,75714.86,97.2,-0.02625,3e-05,2.0276]
[1776783753082,59.38,75714.86,97.2,-0.02625,3e-05,2.0276]
[1776783754882,59.38,75712.36,97.2,-0.02633,3e-05,2.03272]
[1776783754900,59.39,75712.63,97.2,-0.02633,3e-05,2.03261]
[1776783755481,59.39,75712.63,97.2,-0.02633,3e-05,2.03261]
[1776783755538,59.39,75718.71,97.2,-0.02614,3e-05,2.02069]
[1776783757626,59.39,75713.47,97.2,-0.0263,3e-05,2.03119]
[1776783757635,59.39,75698.73,97.2,-0.02677,3e-05,2.0605]
[1776783758491,59.39,75688.79,97.2,-0.02708,3e-05,2.08046]
[1776783760000,59.39,75688.79,97.2,-0.02708,3e-05,2.08046]
[1776783760071,59.39,75701.13,97.2,-0.0267,3e-05,2.05622]
[1776783760481,59.39,75701.13,97.2,-0.0267,3e-05,2.05622]
[1776783761026,59.4,75721.37,97.2,-0.02608,3e-05,2.01664]
[1776783761263,59.4,75721.37,97.2,-0.02608,3e-05,2.01664]
[1776783761446,59.4,75721.37,97.2,-0.02608,3e-05,2.01664]
[1776783761591,59.4,75701.7,97.2,-0.02668,3e-05,2.05533]
[1776783765540,59.4,75690.84,97.2,-0.02704,3e-05,2.07759]
[1776783767973,59.4,75692.1,97.2,-0.027,3e-05,2.07525]
[1776783770990,59.43,75696.4,97.2,-0.02691,3e-05,2.06961]
[1776783774601,59.44,75683.41,97.2,-0.02735,3e-05,2.09726]
[1776783775527,59.44,75695.23,97.2,-0.02697,3e-05,2.07372]
[1776783779487,59.45,75704.12,97.2,-0.02672,3e-05,2.05745]
[1776783781187,59.45,75697.05,97.2,-0.02694,3e-05,2.0718]
[1776783781193,59.45,75697.05,97.2,-0.02694,3e-05,2.0718]
[1776783781194,59.45,75697.05,97.2,-0.02694,3e-05,2.0718]
[1776783781378,59.45,75697.05,97.2,-0.02694,3e-05,2.0718]
[1776783781654,59.45,75704.7,97.2,-0.02671,3e-05,2.05678]
[1776783782791,59.46,75694.53,97.2,-0.02703,3e-05,2.0773]
[1776783783377,59.46,75694.53,97.2,-0.02703,3e-05,2.0773]
[1776783784093,59.46,75694.53,97.2,-0.02703,3e-05,2.0773]
[1776783783850,59.46,75680.66,97.2,-0.02747,3e-05,2.10509]
[1776783784503,59.46,75680.66,97.2,-0.02747,3e-05,2.10509]
[1776783784517,59.46,75680.66,97.2,-0.02747,3e-05,2.10509]
[1776783784676,59.46,75652.64,97.2,-0.02838,3e-05,2.1622]
[1776783785881,59.46,75652.64,97.2,-0.02838,3e-05,2.1622]
[1776783785962,59.4,75653.77,97.2,-0.02822,3e-05,2.15227]
[1776783790784,59.4,75648.05,97.2,-0.02841,3e-05,2.16405]
[1776783791319,59.4,75652.85,97.2,-0.02825,3e-05,2.15407]
[1776783791736,59.4,75663.42,97.2,-0.02791,3e-05,2.13248]
[1776783792324,59.4,75663.42,97.2,-0.02791,3e-05,2.13248]
[1776783793366,59.4,75662.41,97.2,-0.02794,3e-05,2.13461]
[1776783793375,59.4,75662.41,97.2,-0.02794,3e-05,2.13461]
[1776783793806,59.4,75662.41,97.2,-0.02794,3e-05,2.13461]
[1776783793973,59.4,75662.41,97.2,-0.02794,3e-05,2.13461]
[1776783794798,59.4,75648.64,97.2,-0.02839,3e-05,2.16282]
[1776783799804,59.4,75646.22,97.2,-0.02847,3e-05,2.16747]
[1776783801259,59.4,75646.22,97.2,-0.02847,3e-05,2.16747]
[1776783801448,59.4,75643.8,97.2,-0.02854,3e-05,2.17243]
[1776783801615,59.4,75643.8,97.2,-0.02854,3e-05,2.17243]
[1776783802085,59.4,75643.8,97.2,-0.02854,3e-05,2.17243]
[1776783801817,59.4,75625.25,97.2,-0.02916,3e-05,2.21092]
[1776783802231,59.4,75625.25,97.2,-0.02916,3e-05,2.21092]
[1776783802704,59.4,75625.25,97.2,-0.02916,3e-05,2.21092]
[1776783802824,59.4,75619.88,97.2,-0.02934,3e-05,2.22213]
[1776783803608,59.4,75619.88,97.2,-0.02934,3e-05,2.22213]
[1776783803827,59.4,75619.88,97.2,-0.02934,3e-05,2.22213]
[1776783803893,59.28,75621.78,97.2,-0.02903,3e-05,2.20257]
[1776783804214,59.28,75621.78,97.2,-0.02903,3e-05,2.20257]
[1776783806633,59.27,75630.56,97.2,-0.02873,3e-05,2.18356]
[1776783807219,59.27,75635.98,97.2,-0.02854,3e-05,2.17172]
[1776783807865,59.27,75657.7,97.2,-0.02782,3e-05,2.12713]
[1776783808870,59.27,75646.83,97.2,-0.02818,3e-05,2.14914]
[1776783809512,59.27,75646.83,97.2,-0.02818,3e-05,2.14914]
[1776783809994,59.27,75646.83,97.2,-0.02818,3e-05,2.14914]
[1776783810007,59.27,75610.42,97.2,-0.02939,3e-05,2.22486]
[1776783810997,59.26,75618.5,97.2,-0.0291,3e-05,2.20684]
[1776783812899,59.25,75626.3,97.2,-0.02877,3e-05,2.18492]
[1776783813288,59.25,75626.3,97.2,-0.02877,3e-05,2.18492]
[1776783813574,59.25,75626.3,97.2,-0.02877,3e-05,2.18492]
[1776783813957,59.25,75626.3,97.2,-0.02877,3e-05,2.18492]
[1776783814913,59.25,75641.19,97.2,-0.02827,3e-05,2.1536]
[1776783815921,59.25,75658.19,97.2,-0.02771,3e-05,2.11886]
[1776783816310,59.25,75658.19,97.2,-0.02771,3e-05,2.11886]
[1776783821963,59.25,75665.58,97.2,-0.02748,3e-05,2.10441]
[1776783822763,59.25,75665.58,97.2,-0.02748,3e-05,2.10441]
[1776783822988,59.25,75665.58,97.2,-0.02748,3e-05,2.10441]
[1776783824473,59.25,75654.8,97.2,-0.02783,3e-05,2.12646]
[1776783824984,59.25,75644.69,97.2,-0.02816,3e-05,2.14718]
[1776783825934,59.25,75644.69,97.2,-0.02816,3e-05,2.14718]
[1776783825991,59.25,75634.96,97.2,-0.02848,3e-05,2.16723]
[1776783828162,59.25,75631.05,97.2,-0.02861,3e-05,2.17531]
[1776783828977,59.25,75637.1,97.2,-0.02841,3e-05,2.16279]
[1776783829674,59.25,75637.14,97.2,-0.02841,3e-05,2.1627]
[1776783829760,59.25,75637.14,97.2,-0.02841,3e-05,2.1627]
[1776783829784,59.25,75637.14,97.2,-0.02841,3e-05,2.1627]
[1776783830023,59.25,75624.26,97.2,-0.02884,3e-05,2.18938]
[1776783830477,59.25,75624.26,97.2,-0.02884,3e-05,2.18938]
[1776783831213,59.25,75609.91,97.2,-0.02932,3e-05,2.21934]
[1776783832035,59.25,75609.91,97.2,-0.02932,3e-05,2.21934]
[1776783833060,59.24,75593.74,97.2,-0.02984,3e-05,2.2514]
[1776783833818,59.24,75593.74,97.2,-0.02984,3e-05,2.2514]
[1776783834068,59.23,75585.97,97.2,-0.03008,3e-05,2.26647]
[1776783838708,59.18,75583.48,97.2,-0.03007,3e-05,2.26518]
[1776783838811,59.18,75583.48,97.2,-0.03007,3e-05,2.26518]
[1776783840297,59.16,75586.19,97.2,-0.02994,3e-05,2.25769]
[1776783840860,59.16,75583.42,97.2,-0.03004,3e-05,2.2636]
[1776783841262,59.16,75583.42,97.2,-0.03004,3e-05,2.2636]
[1776783841239,59.15,75511.31,97.2,-0.0326,4e-05,2.4197]
[1776783841411,59.15,75511.31,97.2,-0.0326,4e-05,2.4197]
[1776783841506,59.15,75511.31,97.2,-0.0326,4e-05,2.4197]
[1776783841539,59.15,75511.31,97.2,-0.0326,4e-05,2.4197]
[1776783841774,59.15,75511.31,97.2,-0.0326,4e-05,2.4197]
[1776783842254,59.15,75511.31,97.2,-0.0326,4e-05,2.4197]
[1776783842344,59.15,75477.38,97.2,-0.03388,4e-05,2.49637]
[1776783842831,59.15,75477.38,97.2,-0.03388,4e-05,2.49637]
[1776783842891,59.15,75477.38,97.2,-0.03388,4e-05,2.49637]
[1776783842932,59.15,75477.38,97.2,-0.03388,4e-05,2.49637]
[1776783843139,59.15,75495.92,97.2,-0.03317,4e-05,2.45373]
[1776783843577,59.15,75495.92,97.2,-0.03317,4e-05,2.45373]
[1776783843742,59.15,75495.92,97.2,-0.03317,4e-05,2.45373]
[1776783844155,59.15,75495.92,97.2,-0.03317,4e-05,2.45373]
[1776783844175,59.14,75534.12,97.2,-0.03174,4e-05,2.36757]
[1776783844696,59.14,75534.12,97.2,-0.03174,4e-05,2.36757]
[1776783845232,59.14,75534.12,97.2,-0.03174,4e-05,2.36757]
[1776783845160,59.14,75563.85,97.2,-0.03066,4e-05,2.30184]
[1776783845302,59.14,75563.85,97.2,-0.03066,4e-05,2.30184]
[1776783846169,59.13,75595.56,97.2,-0.02955,3e-05,2.23322]
[1776783847083,59.13,75595.56,97.2,-0.02955,3e-05,2.23322]
[1776783847986,59.12,75594.69,97.2,-0.02957,3e-05,2.23427]
[1776783848674,59.12,75598.48,97.2,-0.02942,3e-05,2.22546]
[1776783848926,59.12,75598.48,97.2,-0.02942,3e-05,2.22546]
[1776783849016,59.12,75598.48,97.2,-0.02942,3e-05,2.22546]
[1776783849188,59.11,75606.35,97.2,-0.02914,3e-05,2.20811]
[1776783849994,59.11,75606.35,97.2,-0.02914,3e-05,2.20811]
[1776783853538,59.09,75606.22,97.2,-0.0291,3e-05,2.20526]
[1776783854420,59.08,75607.44,97.2,-0.02905,3e-05,2.20194]
[1776783854464,59.08,75607.44,97.2,-0.02905,3e-05,2.20194]
[1776783854900,59.08,75607.44,97.2,-0.02905,3e-05,2.20194]
[1776783855201,59.08,75607.44,97.2,-0.02905,3e-05,2.20194]
[1776783855282,59.08,75610.34,97.2,-0.02894,3e-05,2.19509]
[1776783856237,59.07,75623.56,97.2,-0.02848,3e-05,2.16682]
[1776783856668,59.07,75623.56,97.2,-0.02848,3e-05,2.16682]
[1776783856945,59.07,75623.56,97.2,-0.02848,3e-05,2.16682]
[1776783857244,59.07,75641.91,97.2,-0.02788,3e-05,2.12905]
[1776783858705,59.06,75638.05,97.2,-0.02798,3e-05,2.13558]
[1776783859392,59.06,75631.81,97.2,-0.02818,3e-05,2.14775]
[1776783859785,59.06,75631.81,97.2,-0.02818,3e-05,2.14775]
[1776783860265,59.05,75642.17,97.2,-0.02783,3e-05,2.12583]
[1776783861274,59.05,75654.25,97.2,-0.02744,3e-05,2.10132]
[1776783863791,59.05,75655.1,97.2,-0.02741,3e-05,2.09971]
[1776783864829,59.05,75662.19,97.2,-0.02719,3e-05,2.08564]
[1776783864910,59.05,75662.19,97.2,-0.02719,3e-05,2.08564]
[1776783865701,59.06,75663.17,97.2,-0.02716,3e-05,2.08381]
[1776783865710,59.06,75672.59,97.2,-0.02686,3e-05,2.06508]
[1776783866880,59.06,75672.59,97.2,-0.02686,3e-05,2.06508]
[1776783867346,59.06,75676.56,97.2,-0.02674,3e-05,2.05734]
[1776783869071,59.06,75670.2,97.2,-0.02694,3e-05,2.07005]
[1776783869139,59.06,75653.34,97.2,-0.02749,3e-05,2.10431]
[1776783872352,59.06,75660.82,97.2,-0.02719,3e-05,2.08473]
[1776783873746,59.06,75660.82,97.2,-0.02719,3e-05,2.08473]
[1776783873862,59.06,75660.82,97.2,-0.02719,3e-05,2.08473]
[1776783874000,59.06,75660.82,97.2,-0.02719,3e-05,2.08473]
[1776783874060,59.06,75641.52,97.2,-0.02782,3e-05,2.12409]
[1776783875254,59.06,75641.52,97.2,-0.02782,3e-05,2.12409]
[1776783875285,59.06,75626.04,97.2,-0.02833,3e-05,2.1559]
[1776783875628,59.06,75626.04,97.2,-0.02833,3e-05,2.1559]
[1776783875633,59.06,75630.84,97.2,-0.02817,3e-05,2.14604]
[1776783878110,59.06,75633.39,97.2,-0.02808,3e-05,2.1408]
[1776783879254,59.05,75632.81,97.2,-0.02808,3e-05,2.14068]
[1776783879275,59.05,75649.77,97.2,-0.02752,3e-05,2.10545]
[1776783879588,59.05,75649.77,97.2,-0.02752,3e-05,2.10545]
[1776783880078,59.05,75649.77,97.2,-0.02752,3e-05,2.10545]
[1776783880161,59.05,75671.33,97.2,-0.02682,3e-05,2.0615]
[1776783880914,59.05,75671.33,97.2,-0.02682,3e-05,2.0615]
[1776783881456,59.04,75675.87,97.2,-0.02667,3e-05,2.05194]
[1776783881936,59.04,75675.87,97.2,-0.02667,3e-05,2.05194]
[1776783882649,59.04,75668.81,97.2,-0.02689,3e-05,2.06552]
[1776783883168,59.04,75668.81,97.2,-0.02689,3e-05,2.06552]
[1776783883177,59.04,75668.81,97.2,-0.02689,3e-05,2.06552]
[1776783884001,59.03,75662.63,97.2,-0.02708,3e-05,2.07737]
[1776783884095,59.03,75670.0,97.2,-0.02683,3e-05,2.06205]
[1776783888038,59.02,75671.84,97.2,-0.02675,3e-05,2.05685]
[1776783888344,59.02,75671.84,97.2,-0.02675,3e-05,2.05685]
[1776783888137,59.01,75681.26,97.2,-0.02645,3e-05,2.03761]
[1776783890289,59.01,75679.34,97.2,-0.0265,3e-05,2.04094]
[1776783893274,59.0,75686.18,97.2,-0.02627,3e-05,2.02599]
[1776783894281,59.0,75689.61,97.2,-0.02615,3e-05,2.01878]
[1776783898825,58.98,75681.0,97.2,-0.02639,3e-05,2.03399]
[1776783898885,58.98,75681.0,97.2,-0.02639,3e-05,2.03399]
[1776783899159,58.98,75681.0,97.2,-0.02639,3e-05,2.03399]
[1776783900280,58.97,75682.54,97.2,-0.02633,3e-05,2.03002]
[1776783902926,58.97,75690.64,97.2,-0.02607,3e-05,2.01315]
[1776783902998,58.97,75690.64,97.2,-0.02607,3e-05,2.01315]
[1776783903100,58.96,75680.65,97.2,-0.02636,3e-05,2.03199]
[1776783903921,58.96,75680.65,97.2,-0.02636,3e-05,2.03199]
[1776783904005,58.96,75667.23,97.2,-0.02678,3e-05,2.05824]
[1776783904983,58.96,75667.23,97.2,-0.02678,3e-05,2.05824]
[1776783904985,58.95,75677.57,97.2,-0.02644,3e-05,2.03713]
[1776783905972,58.95,75677.57,97.2,-0.02644,3e-05,2.03713]
[1776783909630,58.94,75659.3,97.2,-0.02699,3e-05,2.07178]
[1776783910723,58.94,75659.3,97.2,-0.02699,3e-05,2.07178]
[1776783910822,58.93,75651.16,97.2,-0.02723,3e-05,2.08718]
[1776783912223,58.93,75651.16,97.2,-0.02723,3e-05,2.08718]
[1776783912318,58.93,75642.67,97.2,-0.0275,3e-05,2.10384]
[1776783915673,58.91,75634.05,97.2,-0.02774,3e-05,2.11904]
[1776783918166,58.91,75635.6,97.2,-0.02769,3e-05,2.11587]
[1776783918554,58.9,75632.06,97.2,-0.02779,3e-05,2.12189]
[1776783918625,58.9,75632.06,97.2,-0.02779,3e-05,2.12189]
[1776783918694,58.9,75623.84,97.2,-0.02806,3e-05,2.13877]
[1776783923055,58.9,75626.27,97.2,-0.02797,3e-05,2.13331]
[1776783923156,58.9,75617.43,97.2,-0.02826,3e-05,2.15159]
[1776783928291,58.9,75616.2,97.2,-0.0283,3e-05,2.15424]
[1776783933093,58.9,75616.54,97.2,-0.02823,3e-05,2.14883]
[1776783933844,58.9,75618.15,97.2,-0.02818,3e-05,2.14554]
[1776783933865,58.9,75618.15,97.2,-0.02818,3e-05,2.14554]
[1776783933919,58.9,75603.35,97.2,-0.02868,3e-05,2.1763]
[1776783935817,58.9,75594.28,97.2,-0.02898,3e-05,2.19523]
[1776783940630,58.9,75588.98,97.2,-0.02916,3e-05,2.20618]
[1776783942336,58.9,75585.47,97.2,-0.02927,3e-05,2.21353]
[1776783942604,58.9,75587.66,97.2,-0.0292,3e-05,2.20883]
[1776783942944,58.9,75587.66,97.2,-0.0292,3e-05,2.20883]
[1776783943019,58.89,75603.5,97.2,-0.02866,3e-05,2.17555]
[1776783943874,58.89,75611.72,97.2,-0.02839,3e-05,2.15844]
[1776783945888,58.9,75600.75,97.2,-0.02876,3e-05,2.18133]
[1776783947294,58.9,75600.75,97.2,-0.02876,3e-05,2.18133]
[1776783946895,58.9,75591.92,97.2,-0.02905,3e-05,2.19982]
[1776783947544,58.9,75591.92,97.2,-0.02905,3e-05,2.19982]
[1776783948168,58.89,75577.08,97.2,-0.02956,3e-05,2.23115]
[1776783949924,58.89,75571.59,97.2,-0.02975,3e-05,2.24273]
[1776783949965,58.89,75583.05,97.2,-0.02935,3e-05,2.21828]
[1776783952885,58.89,75578.52,97.2,-0.0295,3e-05,2.22775]
[1776783955958,58.89,75570.18,97.2,-0.02979,3e-05,2.24514]
[1776783959986,58.89,75577.47,97.2,-0.02953,3e-05,2.22917]
[1776783962445,58.88,75584.28,97.2,-0.02929,3e-05,2.21457]
[1776783964016,58.88,75601.98,97.2,-0.02869,3e-05,2.17728]
[1776783967038,58.88,75609.23,97.2,-0.02845,3e-05,2.16221]
[1776783969248,58.88,75610.78,97.2,-0.0284,3e-05,2.15902]
[1776783969346,58.88,75603.03,97.2,-0.02866,3e-05,2.17517]
[1776783970640,58.88,75605.86,97.2,-0.02856,3e-05,2.16927]
[1776783970649,58.88,75605.86,97.2,-0.02856,3e-05,2.16927]
[1776783971375,58.88,75605.86,97.2,-0.02856,3e-05,2.16927]
[1776783971067,58.88,75622.6,97.2,-0.02801,3e-05,2.13464]
[1776783971549,58.88,75622.6,97.2,-0.02801,3e-05,2.13464]
[1776783972097,58.88,75622.6,97.2,-0.02801,3e-05,2.13464]
[1776783975224,58.89,75627.64,97.2,-0.02785,3e-05,2.12452]
[1776783976308,58.89,75625.82,97.2,-0.02791,3e-05,2.12834]
[1776783978122,58.89,75634.56,97.2,-0.02763,3e-05,2.11068]
[1776783979129,58.89,75644.56,97.2,-0.0273,3e-05,2.09046]
[1776783979859,58.89,75644.56,97.2,-0.0273,3e-05,2.09046]
[1776783981386,58.89,75650.68,97.2,-0.02711,3e-05,2.07823]
[1776783982371,58.89,75647.82,97.2,-0.0272,3e-05,2.08417]
[1776783982434,58.89,75631.04,97.2,-0.02775,3e-05,2.11845]
[1776783983159,58.89,75617.66,97.2,-0.02819,3e-05,2.14604]
[1776783985173,58.89,75608.71,97.2,-0.02849,3e-05,2.16466]
[1776783990210,58.9,75614.74,97.2,-0.02829,3e-05,2.15226]
[1776783995245,58.9,75615.36,97.2,-0.02821,3e-05,2.14629]
[1776783997259,58.9,75623.07,97.2,-0.02796,3e-05,2.13051]
[1776783999273,58.9,75631.79,97.2,-0.02768,3e-05,2.11281]
[1776784004308,58.9,75619.14,97.2,-0.0281,3e-05,2.13926]
[1776784005315,58.9,75631.86,97.2,-0.02768,3e-05,2.11322]
[1776784007329,58.9,75639.22,97.2,-0.02745,3e-05,2.09845]
[1776784009344,58.91,75629.8,97.2,-0.02776,3e-05,2.11792]
[1776784014379,58.91,75621.09,97.2,-0.02805,3e-05,2.13622]
[1776784017400,58.91,75635.3,97.2,-0.02759,3e-05,2.10734]
[1776784022435,58.92,75631.68,97.2,-0.02772,3e-05,2.11536]
[1776784023442,58.92,75644.99,97.2,-0.02729,3e-05,2.08839]
[1776784027470,58.92,75652.72,97.2,-0.02705,3e-05,2.07342]
[1776784029328,58.92,75654.19,97.2,-0.02701,3e-05,2.07064]
[1776784029486,58.93,75666.07,97.2,-0.02663,3e-05,2.04702]
[1776784032984,58.93,75672.54,97.2,-0.02644,3e-05,2.03459]
[1776784033181,58.93,75672.54,97.2,-0.02644,3e-05,2.03459]
[1776784033272,58.93,75672.54,97.2,-0.02644,3e-05,2.03459]
[1776784033284,58.93,75679.66,97.2,-0.02622,3e-05,2.02099]
[1776784033669,58.93,75679.66,97.2,-0.02622,3e-05,2.02099]
[1776784034053,58.93,75679.66,97.2,-0.02622,3e-05,2.02099]
[1776784034608,58.93,75709.71,97.2,-0.0253,3e-05,1.96195]
[1776784034631,58.93,75709.71,97.2,-0.0253,3e-05,1.96195]
[1776784035479,58.93,75709.71,97.2,-0.0253,3e-05,1.96195]
[1776784034903,58.93,75730.32,97.2,-0.02468,3e-05,1.92217]
[1776784035791,58.93,75730.32,97.2,-0.02468,3e-05,1.92217]
[1776784035875,58.93,75712.75,97.2,-0.0252,3e-05,1.95551]
[1776784036950,58.93,75712.75,97.2,-0.0252,3e-05,1.95551]
[1776784037512,58.92,75701.67,97.2,-0.02553,3e-05,1.9766]
[1776784037583,58.92,75701.67,97.2,-0.02553,3e-05,1.9766]
[1776784038586,58.92,75703.5,97.2,-0.02547,3e-05,1.97304]
[1776784039197,58.92,75703.5,97.2,-0.02547,3e-05,1.97304]
[1776784040487,58.92,75707.35,97.2,-0.02534,3e-05,1.96491]
[1776784041221,58.91,75711.62,97.2,-0.02521,3e-05,1.95634]
[1776784041249,58.91,75698.83,97.2,-0.02559,3e-05,1.98077]
[1776784042450,58.91,75698.83,97.2,-0.02559,3e-05,1.98077]
[1776784043490,58.91,75721.08,97.2,-0.02491,3e-05,1.93718]
[1776784044442,58.91,75721.08,97.2,-0.02491,3e-05,1.93718]
[1776784044503,58.9,75707.78,97.2,-0.02531,3e-05,1.96245]
[1776784044706,58.9,75707.78,97.2,-0.02531,3e-05,1.96245]
[1776784044834,58.9,75707.78,97.2,-0.02531,3e-05,1.96245]
[1776784046052,58.9,75705.23,97.2,-0.02538,3e-05,1.96705]
[1776784047285,58.9,75721.76,97.2,-0.02487,3e-05,1.9346]
[1776784047765,58.9,75721.76,97.2,-0.02487,3e-05,1.9346]
[1776784048796,58.9,75726.02,97.2,-0.02475,3e-05,1.92647]
[1776784048936,58.9,75726.02,97.2,-0.02475,3e-05,1.92647]
[1776784049446,58.9,75726.02,97.2,-0.02475,3e-05,1.92647]
[1776784049833,58.89,75720.84,97.2,-0.02489,3e-05,1.93583]
[1776784051397,58.89,75728.08,97.2,-0.02468,3e-05,1.922]
[1776784051511,58.89,75728.08,97.2,-0.02468,3e-05,1.922]
[1776784051668,58.87,75704.87,97.2,-0.02527,3e-05,1.95917]
[1776784054074,58.87,75708.76,97.2,-0.02515,3e-05,1.9514]
[1776784054441,58.87,75708.76,97.2,-0.02515,3e-05,1.9514]
[1776784057000,58.86,75710.19,97.2,-0.02509,3e-05,1.94773]
[1776784057143,58.86,75710.19,97.2,-0.02509,3e-05,1.94773]
[1776784058066,58.86,75712.67,97.2,-0.02501,3e-05,1.94239]
[1776784058396,58.86,75712.67,97.2,-0.02501,3e-05,1.94239]
[1776784063925,58.84,75708.93,97.2,-0.0251,3e-05,1.94816]
[1776784064758,58.84,75694.45,97.2,-0.02553,3e-05,1.97563]
[1776784070117,58.83,75693.05,97.2,-0.02555,3e-05,1.97706]
[1776784075843,58.81,75702.13,97.2,-0.02524,3e-05,1.95712]
[1776784079892,58.8,75689.79,97.2,-0.02559,3e-05,1.9795]
[1776784081906,58.79,75682.43,97.2,-0.02581,3e-05,1.9932]
[1776784083046,58.79,75682.43,97.2,-0.02581,3e-05,1.9932]
[1776784083116,58.79,75682.43,97.2,-0.02581,3e-05,1.9932]
[1776784083249,58.76,75673.62,97.2,-0.02602,3e-05,2.00686]
[1776784085442,58.76,75679.36,97.2,-0.02584,3e-05,1.99517]
[1776784085514,58.76,75679.36,97.2,-0.02583,3e-05,1.9948]
[1776784090814,58.84,75680.67,97.2,-0.02595,3e-05,2.00248]
[1776784090973,58.84,75671.06,97.2,-0.02625,3e-05,2.02143]
[1776784092271,58.84,75671.06,97.2,-0.02625,3e-05,2.02143]
[1776784092318,58.84,75662.16,97.2,-0.02654,3e-05,2.03968]
[1776784093643,58.85,75655.9,97.2,-0.02674,3e-05,2.05242]
[1776784094053,58.85,75655.9,97.2,-0.02674,3e-05,2.05242]
[1776784094269,58.85,75655.9,97.2,-0.02674,3e-05,2.05242]
[1776784095262,58.85,75652.79,97.2,-0.02684,3e-05,2.05886]
[1776784095412,58.85,75652.79,97.2,-0.02684,3e-05,2.05886]
[1776784095469,58.85,75666.77,97.2,-0.0264,3e-05,2.03116]
[1776784095629,58.85,75666.77,97.2,-0.0264,3e-05,2.03116]
[1776784095737,58.85,75666.77,97.2,-0.0264,3e-05,2.03116]
[1776784096441,58.85,75684.38,97.2,-0.02585,3e-05,1.99597]
[1776784098031,58.84,75692.69,97.2,-0.02558,3e-05,1.97898]
[1776784098914,58.84,75692.69,97.2,-0.02558,3e-05,1.97898]
[1776784099038,58.84,75709.35,97.2,-0.02508,3e-05,1.94671]
[1776784100389,58.84,75709.35,97.2,-0.02508,3e-05,1.94671]
[1776784100392,58.83,75717.35,97.2,-0.02483,3e-05,1.93072]
[1776784101358,58.83,75717.35,97.2,-0.02483,3e-05,1.93072]
[1776784104423,58.83,75714.25,97.2,-0.02491,3e-05,1.93589]
[1776784106087,58.82,75705.88,97.2,-0.02515,3e-05,1.95115]
[1776784111127,58.81,75713.26,97.2,-0.02485,3e-05,1.93087]
[1776784112133,58.81,75724.69,97.2,-0.02451,3e-05,1.90881]
[1776784117171,58.8,75726.4,97.2,-0.02444,3e-05,1.90452]
[1776784118178,58.8,75717.55,97.2,-0.0247,3e-05,1.92113]
[1776784123213,58.79,75725.97,97.2,-0.02443,3e-05,1.90395]
[1776784128248,58.78,75723.58,97.2,-0.02449,3e-05,1.90743]
[1776784133283,58.77,75722.82,97.2,-0.02449,3e-05,1.9078]
[1776784138318,58.76,75730.7,97.2,-0.02424,3e-05,1.89186]
[1776784141340,58.76,75721.56,97.2,-0.0245,3e-05,1.90858]
[1776784143356,58.75,75733.61,97.2,-0.02414,3e-05,1.88536]
[1776784145368,58.75,75747.61,97.2,-0.02374,3e-05,1.85881]
[1776784146375,58.75,75755.41,97.2,-0.02351,3e-05,1.84419]
[1776784148679,58.75,75760.72,97.2,-0.02336,3e-05,1.83418]
[1776784148708,58.75,75760.72,97.2,-0.02336,3e-05,1.83418]
[1776784149110,58.75,75760.72,97.2,-0.02336,3e-05,1.83418]
[1776784149396,58.75,75769.45,97.2,-0.02311,3e-05,1.81805]
[1776784149733,58.75,75769.45,97.2,-0.02311,3e-05,1.81805]
[1776784150835,58.75,75770.17,97.2,-0.02309,3e-05,1.81667]
[1776784152417,58.75,75752.1,97.2,-0.0236,3e-05,1.84985]
[1776784152838,58.75,75752.1,97.2,-0.0236,3e-05,1.84985]
[1776784154225,58.75,75745.91,97.2,-0.02377,3e-05,1.86126]
[1776784155440,58.74,75736.94,97.2,-0.02403,3e-05,1.87777]
[1776784158553,58.74,75730.93,97.2,-0.0242,3e-05,1.88873]
[1776784158831,58.74,75730.63,97.2,-0.0242,3e-05,1.88911]
[1776784159334,58.74,75730.63,97.2,-0.0242,3e-05,1.88911]
[1776784159468,58.74,75738.22,97.2,-0.02398,3e-05,1.87465]
[1776784160476,58.74,75747.53,97.2,-0.02371,3e-05,1.8571]
[1776784163793,58.73,75742.27,97.2,-0.02385,3e-05,1.8665]
[1776784163813,58.73,75742.27,97.2,-0.02385,3e-05,1.8665]
[1776784168533,58.73,75759.54,97.2,-0.02335,3e-05,1.83378]
[1776784171330,58.73,75760.75,97.2,-0.02331,3e-05,1.83137]
[1776784176590,58.72,75762.25,97.2,-0.02321,3e-05,1.8237]
[1776784177497,58.72,75762.25,97.2,-0.02321,3e-05,1.8237]
[1776784182633,58.72,75764.35,97.2,-0.02314,3e-05,1.81928]
[1776784183661,58.72,75764.35,97.2,-0.02314,3e-05,1.81928]
[1776784185747,58.72,75767.54,97.2,-0.02305,3e-05,1.81324]
[1776784186664,58.71,75774.19,97.2,-0.02286,3e-05,1.80065]
[1776784191699,58.69,75767.94,97.2,-0.023,3e-05,1.80991]
[1776784196855,58.68,75769.01,97.2,-0.02294,3e-05,1.80619]
[1776784198451,58.67,75738.86,97.2,-0.02378,3e-05,1.86048]
[1776784199196,58.67,75738.86,97.2,-0.02378,3e-05,1.86048]
[1776784201771,58.66,75746.91,97.2,-0.02352,3e-05,1.84393]
[1776784203580,58.66,75746.91,97.2,-0.02352,3e-05,1.84393]
[1776784204680,58.65,75743.04,97.2,-0.02362,3e-05,1.85011]
[1776784204864,58.65,75736.06,97.2,-0.02382,3e-05,1.86314]
[1776784205645,58.65,75736.06,97.2,-0.02382,3e-05,1.86314]
[1776784205709,58.65,75736.06,97.2,-0.02382,3e-05,1.86314]
[1776784204980,58.64,75729.71,97.2,-0.02399,3e-05,1.87451]
[1776784206113,58.64,75729.71,97.2,-0.02399,3e-05,1.87451]
[1776784208664,58.64,75730.32,97.2,-0.02397,3e-05,1.87288]
[1776784208824,58.64,75745.29,97.2,-0.02354,3e-05,1.84477]
[1776784210079,58.64,75745.29,97.2,-0.02354,3e-05,1.84477]
[1776784210299,58.64,75764.08,97.2,-0.023,3e-05,1.80991]
[1776784211349,58.64,75764.08,97.2,-0.023,3e-05,1.80991]
[1776784211451,58.63,75776.13,97.2,-0.02266,3e-05,1.78753]
[1776784217374,58.62,75771.08,97.2,-0.02277,3e-05,1.79477]
[1776784219907,58.61,75780.77,97.2,-0.02249,3e-05,1.77596]
[1776784225430,58.59,75781.78,97.2,-0.02244,3e-05,1.77261]
[1776784227330,58.59,75793.08,97.2,-0.02212,3e-05,1.75159]
[1776784227431,58.59,75793.08,97.2,-0.02212,3e-05,1.75159]
[1776784227967,58.58,75804.66,97.2,-0.02179,3e-05,1.73031]
[1776784229020,58.58,75804.66,97.2,-0.02179,3e-05,1.73031]
[1776784229980,58.58,75805.19,97.2,-0.02178,3e-05,1.72905]
[1776784230031,58.58,75805.19,97.2,-0.02178,3e-05,1.72905]
[1776784230052,58.58,75805.19,97.2,-0.02178,3e-05,1.72905]
[1776784230603,58.58,75805.19,97.2,-0.02178,3e-05,1.72905]
[1776784230934,58.57,75802.28,97.2,-0.02184,3e-05,1.73362]
[1776784231241,58.57,75802.28,97.2,-0.02184,3e-05,1.73362]
[1776784232018,58.55,75788.24,97.2,-0.02213,3e-05,1.75133]
[1776784237041,58.51,75793.48,97.2,-0.02192,3e-05,1.73774]
[1776784238754,58.51,75793.48,97.2,-0.02192,3e-05,1.73774]
[1776784238048,58.51,75805.53,97.2,-0.02159,3e-05,1.71606]
[1776784239156,58.51,75805.53,97.2,-0.02159,3e-05,1.71606]
[1776784239244,58.49,75814.5,97.2,-0.02131,3e-05,1.69741]
[1776784243083,58.45,75822.65,97.2,-0.02103,3e-05,1.67836]
[1776784244315,58.45,75822.65,97.2,-0.02103,3e-05,1.67836]
[1776784249125,58.44,75813.78,97.2,-0.02124,3e-05,1.6926]
[1776784254782,58.43,75816.4,97.2,-0.02116,3e-05,1.68714]
[1776784256529,58.42,75814.78,97.2,-0.0212,3e-05,1.68954]
[1776784257549,58.4,75833.04,97.2,-0.02069,3e-05,1.65558]
[1776784258190,58.4,75844.34,97.2,-0.0204,3e-05,1.63625]
[1776784261213,58.4,75836.11,97.2,-0.0206,3e-05,1.64992]
[1776784266248,58.4,75844.81,97.2,-0.02038,3e-05,1.63454]
[1776784268262,58.39,75856.16,97.2,-0.02008,3e-05,1.61494]
[1776784272481,58.39,75849.79,97.2,-0.02023,3e-05,1.62487]
[1776784272532,58.38,75836.36,97.2,-0.02057,3e-05,1.64765]
[1776784273066,58.38,75836.36,97.2,-0.02057,3e-05,1.64765]
[1776784273299,58.38,75822.62,97.2,-0.02092,3e-05,1.67117]
[1776784274842,58.38,75822.62,97.2,-0.02092,3e-05,1.67117]
[1776784275318,58.38,75805.2,97.2,-0.02138,3e-05,1.70135]
[1776784276324,58.38,75796.88,97.2,-0.02159,3e-05,1.71556]
[1776784281359,58.37,75805.49,97.2,-0.02134,3e-05,1.69915]
[1776784281883,58.37,75805.49,97.2,-0.02134,3e-05,1.69915]
[1776784283338,58.37,75807.09,97.2,-0.0213,3e-05,1.69612]
[1776784283373,58.36,75814.94,97.2,-0.02109,3e-05,1.68219]
[1776784285389,58.36,75822.64,97.2,-0.02088,3e-05,1.66844]
[1776784287097,58.36,75823.66,97.2,-0.02085,3e-05,1.6665]
[1776784288411,58.36,75813.84,97.2,-0.0211,3e-05,1.68319]
[1776784293446,58.35,75822.4,97.2,-0.02082,3e-05,1.6631]
[1776784298480,58.34,75816.89,97.2,-0.02095,3e-05,1.67179]
[1776784302509,58.33,75805.73,97.2,-0.02123,3e-05,1.69047]
[1776784303982,58.33,75801.09,97.2,-0.02135,3e-05,1.69838]
[1776784304523,58.33,75791.51,97.2,-0.0216,3e-05,1.71503]
[1776784309551,58.28,75790.61,97.2,-0.02154,3e-05,1.71091]
[1776784313525,58.27,75790.36,97.2,-0.02153,3e-05,1.71034]
[1776784318622,58.26,75792.99,97.2,-0.02143,3e-05,1.70421]
[1776784322652,58.25,75778.65,97.2,-0.0218,3e-05,1.72864]
[1776784327379,58.24,75785.62,97.2,-0.0216,3e-05,1.71514]
[1776784327687,58.24,75777.38,97.2,-0.02182,3e-05,1.72952]
[1776784331136,58.23,75779.21,97.2,-0.02176,3e-05,1.7254]
[1776784337384,58.22,75771.47,97.2,-0.02194,3e-05,1.7375]
[1776784341335,58.21,75771.42,97.2,-0.02192,3e-05,1.73636]
[1776784341471,58.21,75771.42,97.2,-0.02192,3e-05,1.73636]
[1776784341739,58.21,75771.42,97.2,-0.02192,3e-05,1.73636]
[1776784341785,58.21,75783.83,97.2,-0.02158,3e-05,1.71397]
[1776784342792,58.2,75801.71,97.2,-0.02111,3e-05,1.68226]
[1776784346345,58.2,75806.0,97.2,-0.02099,3e-05,1.6742]
[1776784349844,58.19,75794.66,97.2,-0.02127,3e-05,1.69327]
[1776784351493,58.19,75793.08,97.2,-0.02131,3e-05,1.69583]
[1776784356874,58.18,75792.35,97.2,-0.02126,3e-05,1.69175]
[1776784357910,58.18,75805.72,97.2,-0.02091,3e-05,1.66797]
[1776784361948,58.17,75795.39,97.2,-0.02116,3e-05,1.68523]
[1776784366975,58.16,75784.21,97.2,-0.02144,3e-05,1.70382]
[1776784372011,58.15,75782.49,97.2,-0.02147,3e-05,1.70565]
[1776784377047,58.14,75784.54,97.2,-0.0214,3e-05,1.70082]
[1776784378311,58.14,75784.54,97.2,-0.0214,3e-05,1.70082]
[1776784378322,58.14,75784.54,97.2,-0.0214,3e-05,1.70082]
[1776784378371,58.14,75784.54,97.2,-0.0214,3e-05,1.70082]
[1776784379276,58.14,75784.19,97.2,-0.0214,3e-05,1.70096]
[1776784379285,58.14,75784.19,97.2,-0.0214,3e-05,1.70096]
[1776784385103,58.13,75786.75,97.2,-0.02131,3e-05,1.69503]
[1776784390138,58.11,75784.76,97.2,-0.02135,3e-05,1.69718]
[1776784394796,58.11,75776.36,97.2,-0.02156,3e-05,1.71108]
[1776784398194,58.1,75788.1,97.2,-0.02123,3e-05,1.68935]
[1776784399201,58.1,75801.27,97.2,-0.02088,3e-05,1.66613]
[1776784404236,58.09,75801.74,97.2,-0.02085,3e-05,1.66446]
[1776784409271,58.08,75805.51,97.2,-0.02074,3e-05,1.6571]
[1776784414306,58.08,75801.0,97.2,-0.0208,3e-05,1.65992]
[1776784416320,58.07,75791.68,97.2,-0.02104,3e-05,1.6758]
[1776784420347,58.07,75776.68,97.2,-0.02142,3e-05,1.70132]
[1776784425383,58.06,75786.23,97.2,-0.02115,3e-05,1.68329]
[1776784430418,58.05,75784.8,97.2,-0.02117,3e-05,1.68479]
[1776784432432,58.04,75775.95,97.2,-0.0214,3e-05,1.69994]
[1776784437468,58.03,75768.77,97.2,-0.02158,3e-05,1.71144]
[1776784442503,58.02,75770.13,97.2,-0.02152,3e-05,1.70776]
[1776784445361,58.02,75768.47,97.2,-0.02156,3e-05,1.71021]
[1776784445527,58.02,75757.24,97.2,-0.02186,3e-05,1.73024]
[1776784446363,58.02,75757.24,97.2,-0.02186,3e-05,1.73024]
[1776784452576,58.0,75763.82,97.2,-0.02165,3e-05,1.71632]
[1776784457611,57.99,75769.94,97.2,-0.02147,3e-05,1.70418]
[1776784462647,57.98,75773.09,97.2,-0.02137,3e-05,1.69745]
[1776784466524,57.97,75776.95,97.2,-0.02125,3e-05,1.68997]
[1776784466675,57.97,75799.78,97.2,-0.02065,3e-05,1.64992]
[1776784467324,57.97,75799.78,97.2,-0.02065,3e-05,1.64992]
[1776784467682,57.97,75808.57,97.2,-0.02042,3e-05,1.63463]
[1776784468300,57.97,75808.57,97.2,-0.02042,3e-05,1.63463]
[1776784469115,57.97,75808.3,97.2,-0.02043,3e-05,1.63498]
[1776784473724,57.96,75797.0,97.2,-0.02066,3e-05,1.64963]
[1776784478759,57.96,75796.46,97.2,-0.02066,3e-05,1.64981]
[1776784481779,57.95,75788.75,97.2,-0.02086,3e-05,1.66271]
[1776784486815,57.95,75790.53,97.2,-0.0208,3e-05,1.65879]
[1776784491853,57.94,75790.05,97.2,-0.0208,3e-05,1.65881]
[1776784496888,57.93,75785.9,97.2,-0.0209,3e-05,1.66519]
[1776784501923,57.93,75790.23,97.2,-0.02077,3e-05,1.65683]
[1776784502932,57.92,75803.28,97.2,-0.02043,3e-05,1.63412]
[1776784504946,57.92,75818.73,97.2,-0.02003,3e-05,1.60751]
[1776784505145,57.92,75818.73,97.2,-0.02003,3e-05,1.60751]
[1776784505960,57.92,75835.88,97.2,-0.0196,2e-05,1.57852]
[1776784506756,57.92,75835.88,97.2,-0.0196,2e-05,1.57852]
[1776784506966,57.92,75845.88,97.2,-0.01936,2e-05,1.56183]
[1776784508330,57.92,75846.37,97.2,-0.01934,2e-05,1.56102]
[1776784512369,57.92,75848.44,97.2,-0.01929,2e-05,1.55763]
[1776784513818,57.92,75849.24,97.2,-0.01928,2e-05,1.55632]
[1776784519051,57.92,75832.6,97.2,-0.01969,2e-05,1.58419]
[1776784519134,57.92,75832.6,97.2,-0.01969,2e-05,1.58419]
[1776784524086,57.92,75846.01,97.2,-0.01935,2e-05,1.5617]
[1776784529122,57.92,75858.69,97.2,-0.01905,2e-05,1.54081]
[1776784530129,57.92,75870.42,97.2,-0.01876,2e-05,1.52165]
[1776784532645,57.92,75872.66,97.2,-0.01867,2e-05,1.51408]
[1776784536175,57.96,75860.52,97.2,-0.01901,2e-05,1.53761]
[1776784537182,57.96,75851.52,97.2,-0.01923,2e-05,1.5525]
[1776784541210,57.96,75843.11,97.2,-0.01944,2e-05,1.56658]
[1776784546246,57.96,75840.55,97.2,-0.0195,2e-05,1.57086]
[1776784551281,57.96,75839.45,97.2,-0.01953,2e-05,1.57268]
[1776784554301,57.96,75848.98,97.2,-0.01929,2e-05,1.55684]
[1776784558330,57.96,75836.53,97.2,-0.0196,2e-05,1.57763]
[1776784562358,57.96,75817.99,97.2,-0.02006,3e-05,1.60879]
[1776784565383,57.96,75835.59,97.2,-0.01962,2e-05,1.57895]
[1776784566441,57.96,75835.59,97.2,-0.01962,2e-05,1.57895]
[1776784566492,57.96,75843.34,97.2,-0.01943,2e-05,1.56601]
[1776784569409,57.96,75835.21,97.2,-0.01963,2e-05,1.5796]
[1776784571423,57.96,75843.62,97.2,-0.01942,2e-05,1.56556]
[1776784574179,57.96,75844.69,97.2,-0.0194,2e-05,1.56379]
[1776784583509,57.96,75847.66,97.2,-0.01933,2e-05,1.55907]
[1776784586530,57.96,75833.28,97.2,-0.01968,2e-05,1.58311]
[1776784589551,57.96,75825.68,97.2,-0.01987,3e-05,1.59582]
[1776784594585,57.96,75824.35,97.2,-0.01985,3e-05,1.59379]
[1776784595593,57.95,75807.44,97.2,-0.02028,3e-05,1.62218]
[1776784596600,57.95,75797.79,97.2,-0.02052,3e-05,1.63866]
[1776784597607,57.95,75789.14,97.2,-0.02075,3e-05,1.6535]
[1776784598614,57.95,75781.3,97.2,-0.02095,3e-05,1.66701]
[1776784603649,57.94,75779.92,97.2,-0.02097,3e-05,1.6686]
[1776784608683,57.94,75778.17,97.2,-0.02101,3e-05,1.67081]
[1776784609691,57.94,75790.92,97.2,-0.02067,3e-05,1.64845]
[1776784613719,57.93,75799.5,97.2,-0.02044,3e-05,1.63312]
[1776784614726,57.93,75790.12,97.2,-0.02068,3e-05,1.64919]
[1776784619761,57.93,75796.97,97.2,-0.02049,3e-05,1.63672]
[1776784621775,57.92,75786.52,97.2,-0.02076,3e-05,1.65455]
[1776784623789,57.92,75777.24,97.2,-0.021,3e-05,1.67042]
[1776784628824,57.91,75774.69,97.2,-0.02105,3e-05,1.67396]
[1776784632853,57.91,75783.12,97.2,-0.02082,3e-05,1.65853]
[1776784637888,57.9,75782.83,97.2,-0.02082,3e-05,1.65824]
[1776784639633,57.9,75783.67,97.2,-0.02079,3e-05,1.65662]
[1776784639917,57.9,75792.09,97.2,-0.02057,3e-05,1.64188]
[1776784641866,57.9,75797.76,97.2,-0.02042,3e-05,1.63198]
[1776784642864,57.9,75799.28,97.2,-0.02038,3e-05,1.62927]
[1776784647860,57.89,75795.74,97.2,-0.02047,3e-05,1.63483]
[1776784651839,57.89,75802.36,97.2,-0.02029,3e-05,1.623]
[1776784657036,57.88,75802.55,97.2,-0.02023,3e-05,1.61799]
[1776784660057,57.88,75810.44,97.2,-0.02002,3e-05,1.60428]
[1776784661741,57.88,75813.8,97.2,-0.01994,3e-05,1.59852]
[1776784661873,57.88,75813.8,97.2,-0.01994,3e-05,1.59852]
[1776784662071,57.88,75825.05,97.2,-0.01966,2e-05,1.5795]
[1776784662892,57.88,75825.05,97.2,-0.01966,2e-05,1.5795]
[1776784663067,57.88,75825.05,97.2,-0.01966,2e-05,1.5795]
[1776784663083,57.88,75846.58,97.2,-0.01913,2e-05,1.54366]
[1776784664090,57.88,75855.43,97.2,-0.01892,2e-05,1.52951]
[1776784666634,57.89,75851.63,97.2,-0.01902,2e-05,1.53641]
[1776784667568,57.89,75849.64,97.2,-0.01907,2e-05,1.5402]
[1776784669125,57.89,75838.57,97.2,-0.01935,2e-05,1.55858]
[1776784669698,57.89,75838.57,97.2,-0.01935,2e-05,1.55858]
[1776784669967,57.89,75838.57,97.2,-0.01935,2e-05,1.55858]
[1776784672077,57.89,75831.03,97.2,-0.01953,2e-05,1.57116]
[1776784672785,57.89,75830.35,97.2,-0.01955,2e-05,1.57229]
[1776784675856,57.89,75829.96,97.2,-0.01956,2e-05,1.57292]
[1776784678128,57.89,75840.2,97.2,-0.01931,2e-05,1.55587]
[1776784678188,57.89,75848.47,97.2,-0.0191,2e-05,1.54223]
[1776784679195,57.89,75863.27,97.2,-0.01875,2e-05,1.51805]
[1776784679299,57.89,75863.27,97.2,-0.01875,2e-05,1.51805]
[1776784679325,57.89,75863.27,97.2,-0.01875,2e-05,1.51805]
[1776784679670,57.89,75863.27,97.2,-0.01875,2e-05,1.51805]
[1776784680202,57.89,75876.14,97.2,-0.01844,2e-05,1.49732]
[1776784680403,57.89,75876.14,97.2,-0.01844,2e-05,1.49732]
[1776784680591,57.89,75876.14,97.2,-0.01844,2e-05,1.49732]
[1776784682819,57.9,75877.36,97.2,-0.01842,2e-05,1.49561]
[1776784683562,57.9,75872.34,97.2,-0.01854,2e-05,1.50383]
[1776784684462,57.9,75871.22,97.2,-0.01857,2e-05,1.50575]
[1776784688136,57.9,75864.51,97.2,-0.01873,2e-05,1.51692]
[1776784688253,57.9,75864.51,97.2,-0.01873,2e-05,1.51692]
[1776784689771,57.9,75875.18,97.2,-0.01848,2e-05,1.49983]
[1776784691195,57.9,75877.67,97.2,-0.01842,2e-05,1.49592]
[1776784692976,57.91,75881.59,97.2,-0.01833,2e-05,1.48986]
[1776784693078,57.91,75881.59,97.2,-0.01833,2e-05,1.48986]
[1776784694401,57.91,75890.37,97.2,-0.01813,2e-05,1.4761]
[1776784694911,57.91,75890.37,97.2,-0.01813,2e-05,1.4761]
[1776784698813,57.91,75895.12,97.2,-0.01803,2e-05,1.469]
[1776784699054,57.91,75895.12,97.2,-0.01803,2e-05,1.469]
[1776784699303,57.91,75895.12,97.2,-0.01803,2e-05,1.469]
[1776784699440,57.92,75894.94,97.2,-0.01804,2e-05,1.46961]
[1776784699451,57.92,75913.62,97.2,-0.01761,2e-05,1.44022]
[1776784700680,57.92,75913.62,97.2,-0.01761,2e-05,1.44022]
[1776784700729,57.92,75924.85,97.2,-0.01736,2e-05,1.42314]
[1776784702040,57.92,75924.85,97.2,-0.01736,2e-05,1.42314]
[1776784703674,57.96,75924.07,97.2,-0.01745,2e-05,1.42914]
[1776784706422,57.99,75920.25,97.2,-0.01757,2e-05,1.43754]
[1776784709864,57.99,75923.41,97.2,-0.01751,2e-05,1.43348]
[1776784710166,58.01,75934.17,97.2,-0.0173,2e-05,1.41902]
[1776784710676,58.01,75934.17,97.2,-0.0173,2e-05,1.41902]
[1776784712251,58.04,75934.71,97.2,-0.01733,2e-05,1.42061]
[1776784713045,58.04,75937.54,97.2,-0.01722,2e-05,1.41243]
[1776784714175,58.1,75925.54,97.2,-0.01759,2e-05,1.43815]
[1776784714968,58.1,75925.54,97.2,-0.01759,2e-05,1.43815]
[1776784716856,58.1,75913.14,97.2,-0.01787,2e-05,1.45774]
[1776784717463,58.11,75905.36,97.2,-0.01806,2e-05,1.47055]
[1776784722498,58.12,75899.41,97.2,-0.01821,2e-05,1.48073]
[1776784725569,58.12,75898.14,97.2,-0.01824,2e-05,1.48303]
[1776784726234,58.12,75898.14,97.2,-0.01824,2e-05,1.48303]
[1776784726532,58.12,75927.21,97.2,-0.01758,2e-05,1.43761]
[1776784729027,58.12,75927.64,97.2,-0.01757,2e-05,1.43715]
[1776784729239,58.12,75927.64,97.2,-0.01757,2e-05,1.43715]
[1776784729951,58.13,75929.07,97.2,-0.01754,2e-05,1.43515]
[1776784730304,58.13,75966.89,97.2,-0.01671,2e-05,1.37763]
[1776784730738,58.13,75966.89,97.2,-0.01671,2e-05,1.37763]
[1776784731645,58.16,75965.85,97.2,-0.01678,2e-05,1.38231]
[1776784732937,58.19,75965.1,97.2,-0.01684,2e-05,1.38647]
[1776784733508,58.21,75964.85,97.2,-0.01689,2e-05,1.3898]
[1776784734630,58.24,75965.46,97.2,-0.01692,2e-05,1.39177]
[1776784740640,58.38,75966.66,97.2,-0.0171,2e-05,1.4045]
[1776784741554,58.38,75966.66,97.2,-0.0171,2e-05,1.4045]
[1776784743661,58.38,75976.39,97.2,-0.0169,2e-05,1.39057]
[1776784744735,58.38,75976.39,97.2,-0.0169,2e-05,1.39057]
[1776784748696,58.51,75966.33,97.2,-0.01731,2e-05,1.41924]
[1776784749727,58.51,75966.33,97.2,-0.01731,2e-05,1.41924]
[1776784752795,58.57,75961.37,97.2,-0.01751,2e-05,1.43338]
[1776784753730,58.61,75948.98,97.2,-0.01785,2e-05,1.45662]
[1776784759201,58.64,75951.75,97.2,-0.01784,2e-05,1.45585]
[1776784759249,58.64,75961.43,97.2,-0.01762,2e-05,1.44103]
[1776784761125,58.65,75967.41,97.2,-0.01749,2e-05,1.43202]
[1776784765826,58.66,75967.48,97.2,-0.0175,2e-05,1.43295]
[1776784771857,58.67,75978.89,97.2,-0.01723,2e-05,1.41324]
[1776784772798,58.67,75978.89,97.2,-0.01723,2e-05,1.41324]
[1776784772809,58.67,75978.89,97.2,-0.01723,2e-05,1.41324]
[1776784772872,58.67,75990.62,97.2,-0.01698,2e-05,1.39574]
[1776784773880,58.67,76000.84,97.2,-0.01676,2e-05,1.38071]
[1776784774589,58.67,76000.84,97.2,-0.01676,2e-05,1.38071]
[1776784775781,58.7,76000.85,97.2,-0.0168,2e-05,1.38356]
[1776784776091,58.7,76000.85,97.2,-0.0168,2e-05,1.38356]
[1776784776194,58.73,75989.34,97.2,-0.01709,2e-05,1.40366]
[1776784776902,58.75,75972.21,97.2,-0.0175,2e-05,1.43221]
[1776784777497,58.75,75972.21,97.2,-0.0175,2e-05,1.43221]
[1776784777909,58.75,75984.38,97.2,-0.01724,2e-05,1.41386]
[1776784778599,58.75,75984.38,97.2,-0.01724,2e-05,1.41386]
[1776784778916,58.76,75993.25,97.2,-0.01705,2e-05,1.40069]
[1776784779625,58.76,75993.25,97.2,-0.01705,2e-05,1.40069]
[1776784783951,58.81,75981.85,97.2,-0.01737,2e-05,1.42353]
[1776784788444,58.82,75987.66,97.2,-0.01726,2e-05,1.41558]
[1776784789475,58.82,75987.02,97.2,-0.01728,2e-05,1.41678]
[1776784796036,58.85,75983.99,97.2,-0.0174,2e-05,1.42501]
[1776784800064,58.86,75997.16,97.2,-0.01712,2e-05,1.40594]
[1776784805099,58.89,75988.29,97.2,-0.01736,2e-05,1.42274]
[1776784810134,58.9,75986.65,97.2,-0.01741,2e-05,1.42632]
[1776784812148,58.91,75973.23,97.2,-0.01772,2e-05,1.44729]
[1776784812680,58.91,75973.23,97.2,-0.01772,2e-05,1.44729]
[1776784813198,58.91,75973.23,97.2,-0.01772,2e-05,1.44729]
[1776784813217,58.91,75973.23,97.2,-0.01772,2e-05,1.44729]
[1776784813342,58.91,75960.96,97.2,-0.018,2e-05,1.46647]
[1776784813548,58.91,75960.96,97.2,-0.018,2e-05,1.46647]
[1776784814171,58.92,75948.18,97.2,-0.01831,2e-05,1.48791]
[1776784814988,58.92,75948.18,97.2,-0.01831,2e-05,1.48791]
[1776784818293,58.93,75946.8,97.2,-0.01835,2e-05,1.4904]
[1776784820216,58.93,75961.55,97.2,-0.01801,2e-05,1.46761]
[1776784821198,58.93,75961.55,97.2,-0.01801,2e-05,1.46761]
[1776784823039,58.93,75955.01,97.2,-0.01817,2e-05,1.4781]
[1776784828276,58.94,75960.26,97.2,-0.01806,2e-05,1.47057]
[1776784831297,58.94,75948.24,97.2,-0.01829,2e-05,1.48581]
[1776784833311,58.94,75939.76,97.2,-0.01849,2e-05,1.49937]
[1776784838346,58.94,75933.97,97.2,-0.01863,2e-05,1.50888]
[1776784838869,58.94,75933.97,97.2,-0.01863,2e-05,1.50888]
[1776784839353,58.95,75919.56,97.2,-0.01897,2e-05,1.532]
[1776784840360,58.95,75909.39,97.2,-0.01921,2e-05,1.54846]
[1776784841522,58.95,75905.79,97.2,-0.0193,2e-05,1.5543]
[1776784847413,58.94,75900.86,97.2,-0.01941,2e-05,1.56218]
[1776784852448,58.94,75905.36,97.2,-0.0193,2e-05,1.55475]
[1776784857483,58.94,75901.88,97.2,-0.01939,2e-05,1.56033]
[1776784862522,58.94,75896.64,97.2,-0.01951,2e-05,1.56874]
[1776784864536,58.94,75905.19,97.2,-0.0193,2e-05,1.55469]
[1776784869577,58.94,75894.0,97.2,-0.01957,2e-05,1.57289]
[1776784873251,58.94,75892.32,97.2,-0.01961,2e-05,1.57558]
[1776784878640,58.94,75890.26,97.2,-0.01966,2e-05,1.57857]
[1776784879648,58.93,75898.89,97.2,-0.01945,2e-05,1.56434]
[1776784881663,58.93,75908.08,97.2,-0.01922,2e-05,1.54926]
[1776784883677,58.93,75899.02,97.2,-0.01944,2e-05,1.56402]
[1776784885691,58.93,75890.95,97.2,-0.01964,2e-05,1.57718]
[1776784886698,58.93,75900.74,97.2,-0.0194,2e-05,1.56113]
[1776784887705,58.93,75909.32,97.2,-0.01919,2e-05,1.54708]
[1776784892741,58.93,75894.9,97.2,-0.01949,2e-05,1.56649]
[1776784894755,58.93,75885.38,97.2,-0.01972,2e-05,1.58207]
[1776784897776,58.93,75877.37,97.2,-0.01992,2e-05,1.59516]
[1776784902810,58.93,75880.27,97.2,-0.01984,2e-05,1.58987]
[1776784907846,58.92,75883.85,97.2,-0.01974,2e-05,1.58357]
[1776784912885,58.92,75896.13,97.2,-0.01944,2e-05,1.56307]
[1776784913891,58.92,75908.63,97.2,-0.01914,2e-05,1.54269]
[1776784918926,58.92,75905.73,97.2,-0.01921,2e-05,1.54738]
[1776784921948,58.92,75924.01,97.2,-0.01877,2e-05,1.51793]
[1776784923963,58.92,75915.25,97.2,-0.01898,2e-05,1.53207]
[1776784928999,58.92,75914.79,97.2,-0.01899,2e-05,1.53294]
[1776784934034,58.92,75923.22,97.2,-0.0188,2e-05,1.51954]
[1776784939069,58.92,75909.71,97.2,-0.01912,2e-05,1.54156]
[1776784940079,58.92,75899.31,97.2,-0.01937,2e-05,1.55848]
[1776784941085,58.92,75884.97,97.2,-0.01972,2e-05,1.58201]
[1776784942867,58.92,75883.81,97.2,-0.01975,2e-05,1.58387]
[1776784942919,58.92,75883.81,97.2,-0.01975,2e-05,1.58387]
[1776784950148,58.92,75865.02,97.2,-0.0202,3e-05,1.61449]
[1776784953830,58.91,75860.37,97.2,-0.02027,3e-05,1.61776]
[1776784954023,58.91,75860.37,97.2,-0.02027,3e-05,1.61776]
[1776784954310,58.91,75874.98,97.2,-0.0199,2e-05,1.59322]
[1776784955183,58.91,75893.93,97.2,-0.01943,2e-05,1.5619]
[1776784959211,58.91,75906.37,97.2,-0.01913,2e-05,1.54155]
[1776784963181,58.91,75911.68,97.2,-0.01901,2e-05,1.533]
[1776784963522,58.91,75924.24,97.2,-0.01871,2e-05,1.51288]
[1776784963819,58.91,75924.24,97.2,-0.01871,2e-05,1.51288]
[1776784964101,58.91,75924.24,97.2,-0.01871,2e-05,1.51288]
[1776784964362,58.91,75944.4,97.2,-0.01824,2e-05,1.48102]
[1776784965261,58.91,75957.27,97.2,-0.01795,2e-05,1.46103]
[1776784966936,58.92,75953.22,97.2,-0.01804,2e-05,1.46749]
[1776784970273,58.92,75947.46,97.2,-0.01818,2e-05,1.47675]
[1776784971147,58.92,75947.01,97.2,-0.01819,2e-05,1.4777]
[1776784974264,58.92,75939.84,97.2,-0.01836,2e-05,1.48931]
[1776784979002,58.93,75931.6,97.2,-0.01856,2e-05,1.50278]
[1776784979342,58.93,75931.6,97.2,-0.01856,2e-05,1.50278]
[1776784979438,58.93,75917.23,97.2,-0.0189,2e-05,1.5258]
[1776784979865,58.93,75917.23,97.2,-0.0189,2e-05,1.5258]
[1776784985401,58.93,75911.58,97.2,-0.01904,2e-05,1.53508]
[1776784988283,58.93,75908.28,97.2,-0.01912,2e-05,1.54046]
[1776784988376,58.93,75908.28,97.2,-0.01912,2e-05,1.54046]
[1776784989191,58.93,75907.42,97.2,-0.01914,2e-05,1.54187]
[1776784994470,58.93,75905.69,97.2,-0.01918,2e-05,1.54477]
[1776784999063,58.93,75904.71,97.2,-0.0192,2e-05,1.54643]
[1776784999420,58.93,75904.71,97.2,-0.0192,2e-05,1.54643]
[1776784999651,58.93,75904.71,97.2,-0.0192,2e-05,1.54643]
[1776784999505,58.93,75893.23,97.2,-0.01948,2e-05,1.56516]
[1776785000512,58.93,75879.19,97.2,-0.01983,2e-05,1.58827]
[1776785000718,58.93,75879.19,97.2,-0.01983,2e-05,1.58827]
[1776785001519,58.93,75871.38,97.2,-0.02002,2e-05,1.60119]
[1776785003699,58.92,75864.39,97.2,-0.02018,3e-05,1.61193]
[1776785003766,58.92,75864.39,97.2,-0.02018,3e-05,1.61193]
[1776785005066,58.91,75863.45,97.2,-0.02019,3e-05,1.61245]
[1776785006472,58.9,75858.83,97.2,-0.02029,3e-05,1.61914]
[1776785007973,58.89,75851.42,97.2,-0.02046,3e-05,1.63033]
[1776785009976,58.89,75849.69,97.2,-0.02049,3e-05,1.63299]
[1776785010614,58.89,75832.22,97.2,-0.02094,3e-05,1.66264]
[1776785013905,58.88,75827.61,97.2,-0.021,3e-05,1.66577]
[1776785014206,58.88,75827.61,97.2,-0.021,3e-05,1.66577]
[1776785017334,58.88,75822.31,97.2,-0.02113,3e-05,1.67431]
[1776785022667,58.87,75817.33,97.2,-0.02124,3e-05,1.68165]
[1776785027702,58.86,75817.25,97.2,-0.02123,3e-05,1.68068]
[1776785031730,58.85,75826.9,97.2,-0.02096,3e-05,1.66311]
[1776785036765,58.84,75825.72,97.2,-0.02098,3e-05,1.66414]
[1776785041513,58.84,75826.06,97.2,-0.02096,3e-05,1.66295]
[1776785041801,58.83,75804.9,97.2,-0.02151,3e-05,1.69924]
[1776785042808,58.83,75796.66,97.2,-0.02173,3e-05,1.71348]
[1776785045829,58.82,75787.35,97.2,-0.02196,3e-05,1.72876]
[1776785048376,58.82,75788.4,97.2,-0.02193,3e-05,1.7269]
[1776785048850,58.79,75778.41,97.2,-0.02214,3e-05,1.7409]
[1776785052885,58.75,75770.41,97.2,-0.02229,3e-05,1.75074]
[1776785057920,58.69,75768.72,97.2,-0.02222,3e-05,1.74587]
[1776785059382,58.69,75768.72,97.2,-0.02222,3e-05,1.74587]
[1776785059934,58.68,75781.8,97.2,-0.02186,3e-05,1.72192]
[1776785061053,58.68,75781.8,97.2,-0.02186,3e-05,1.72192]
[1776785062658,58.68,75794.85,97.2,-0.0215,3e-05,1.69834]
[1776785063969,58.67,75774.09,97.2,-0.02205,3e-05,1.7345]
[1776785066990,58.66,75764.77,97.2,-0.02229,3e-05,1.75018]
[1776785072027,58.65,75763.94,97.2,-0.02223,3e-05,1.74556]
[1776785076471,58.64,75777.17,97.2,-0.02185,3e-05,1.72069]
[1776785079081,58.63,75769.35,97.2,-0.02205,3e-05,1.73371]
[1776785084116,58.59,75767.67,97.2,-0.02203,3e-05,1.73237]
[1776785089151,58.58,75768.39,97.2,-0.02199,3e-05,1.72957]
[1776785091803,58.57,75771.55,97.2,-0.02189,3e-05,1.72334]
[1776785091851,58.57,75771.55,97.2,-0.02189,3e-05,1.72334]
[1776785092061,58.57,75771.55,97.2,-0.02189,3e-05,1.72334]
[1776785092762,58.57,75771.55,97.2,-0.02189,3e-05,1.72334]
[1776785092174,58.57,75783.61,97.2,-0.02157,3e-05,1.70173]
[1776785092835,58.57,75783.61,97.2,-0.02157,3e-05,1.70173]
[1776785100230,58.55,75784.84,97.2,-0.0215,3e-05,1.69746]
[1776785102244,58.55,75766.78,97.2,-0.02198,3e-05,1.7289]
[1776785104559,58.55,75765.02,97.2,-0.02202,3e-05,1.73173]
[1776785105693,58.54,75760.06,97.2,-0.02215,3e-05,1.74029]
[1776785105769,58.54,75769.94,97.2,-0.02188,3e-05,1.72234]
[1776785107166,58.54,75776.98,97.2,-0.02169,3e-05,1.70958]
[1776785112320,58.53,75773.2,97.2,-0.02176,3e-05,1.71463]
[1776785117356,58.51,75771.81,97.2,-0.02178,3e-05,1.71571]
[1776785121173,58.51,75764.62,97.2,-0.02196,3e-05,1.72764]
[1776785123180,58.5,75759.11,97.2,-0.0221,3e-05,1.73688]
[1776785124410,58.5,75743.38,97.2,-0.02253,3e-05,1.76456]
[1776785128156,58.49,75750.82,97.2,-0.02231,3e-05,1.75007]
[1776785129179,58.48,75746.28,97.2,-0.02243,3e-05,1.75793]
[1776785133473,58.47,75755.7,97.2,-0.02209,3e-05,1.73488]
[1776785138507,58.46,75746.99,97.2,-0.0223,3e-05,1.74891]
[1776785142536,58.45,75756.19,97.2,-0.02203,3e-05,1.73106]
[1776785145557,58.44,75747.8,97.2,-0.02225,3e-05,1.74516]
[1776785150592,58.42,75748.26,97.2,-0.02221,3e-05,1.74267]
[1776785155628,58.41,75753.15,97.2,-0.02205,3e-05,1.73231]
[1776785160663,58.4,75752.06,97.2,-0.02206,3e-05,1.73275]
[1776785161670,58.39,75738.16,97.2,-0.02243,3e-05,1.75746]
[1776785165698,58.36,75730.52,97.2,-0.02258,3e-05,1.76671]
[1776785170741,58.34,75719.28,97.2,-0.02287,3e-05,1.78576]
[1776785175776,58.29,75716.25,97.2,-0.02286,3e-05,1.78529]
[1776785179087,58.2,75714.72,97.2,-0.02273,3e-05,1.77647]
[1776785179859,58.2,75714.72,97.2,-0.02273,3e-05,1.77647]
[1776785179804,58.17,75689.72,97.2,-0.02339,3e-05,1.81886]
[1776785180811,58.13,75669.79,97.2,-0.0239,3e-05,1.85175]
[1776785181996,58.09,75663.22,97.2,-0.02401,3e-05,1.85909]
[1776785182668,58.09,75663.22,97.2,-0.02401,3e-05,1.85909]
[1776785182826,58.05,75653.28,97.2,-0.02423,3e-05,1.8728]
[1776785185644,57.96,75655.68,97.2,-0.02399,3e-05,1.85752]
[1776785186384,57.92,75656.08,97.2,-0.0239,3e-05,1.85163]
[1776785188727,57.84,75653.22,97.2,-0.02383,3e-05,1.84705]
[1776785192904,57.65,75655.76,97.2,-0.02334,3e-05,1.81442]
[1776785196924,57.57,75665.82,97.2,-0.02292,3e-05,1.78664]
[1776785198016,57.57,75665.82,97.2,-0.02292,3e-05,1.78664]
[1776785198030,57.57,75665.82,97.2,-0.02292,3e-05,1.78664]
[1776785198050,57.57,75665.82,97.2,-0.02292,3e-05,1.78664]
[1776785198188,57.57,75665.82,97.2,-0.02292,3e-05,1.78664]
[1776785198448,57.57,75665.82,97.2,-0.02292,3e-05,1.78664]
[1776785199050,57.57,75670.33,97.2,-0.02278,3e-05,1.77788]
[1776785199627,57.57,75670.33,97.2,-0.02278,3e-05,1.77788]
[1776785200665,57.51,75671.6,97.2,-0.02264,3e-05,1.76838]
[1776785201797,57.51,75672.71,97.2,-0.02261,3e-05,1.76633]
[1776785201821,57.51,75672.71,97.2,-0.02261,3e-05,1.76633]
[1776785202978,57.48,75655.47,97.2,-0.02305,3e-05,1.79482]
[1776785205018,57.48,75652.43,97.2,-0.02313,3e-05,1.80017]
[1776785205119,57.45,75664.24,97.2,-0.02273,3e-05,1.77435]
[1776785211034,57.41,75662.25,97.2,-0.0227,3e-05,1.77255]
[1776785212921,57.41,75662.25,97.2,-0.0227,3e-05,1.77255]
[1776785215675,57.4,75662.49,97.2,-0.02268,3e-05,1.77109]
[1776785216069,57.39,75673.46,97.2,-0.02236,3e-05,1.75017]
[1776785221105,57.38,75672.98,97.2,-0.02235,3e-05,1.74955]
[1776785222585,57.38,75672.98,97.2,-0.02235,3e-05,1.74955]
[1776785223119,57.37,75660.57,97.2,-0.02269,3e-05,1.77189]
[1776785225404,57.37,75654.03,97.2,-0.02287,3e-05,1.78341]
[1776785225497,57.37,75654.03,97.2,-0.02287,3e-05,1.78341]
[1776785225555,57.37,75654.03,97.2,-0.02287,3e-05,1.78341]
[1776785226289,57.37,75652.64,97.2,-0.02291,3e-05,1.78564]
[1776785226299,57.37,75652.64,97.2,-0.02291,3e-05,1.78564]
[1776785226317,57.37,75652.64,97.2,-0.02291,3e-05,1.78564]
[1776785228388,57.3,75640.02,97.2,-0.02315,3e-05,1.80149]
[1776785229874,57.3,75631.64,97.2,-0.02339,3e-05,1.81692]
[1776785230431,57.3,75631.64,97.2,-0.02339,3e-05,1.81692]
[1776785231552,57.3,75628.08,97.2,-0.02349,3e-05,1.82326]
[1776785232477,57.29,75624.15,97.2,-0.0236,3e-05,1.83043]
[1776785233642,57.29,75621.54,97.2,-0.02368,3e-05,1.83532]
[1776785237054,57.29,75627.18,97.2,-0.02351,3e-05,1.82431]
[1776785237221,57.29,75635.37,97.2,-0.02326,3e-05,1.8082]
[1776785238213,57.29,75635.37,97.2,-0.02326,3e-05,1.8082]
[1776785238244,57.29,75635.37,97.2,-0.02326,3e-05,1.8082]
[1776785238291,57.29,75635.37,97.2,-0.02326,3e-05,1.8082]
[1776785238617,57.27,75654.44,97.2,-0.02267,3e-05,1.77037]
[1776785239380,57.27,75662.16,97.2,-0.02245,3e-05,1.75574]
[1776785241154,57.27,75665.37,97.2,-0.02236,3e-05,1.74982]
[1776785242560,57.26,75667.96,97.2,-0.02228,3e-05,1.74445]
[1776785244164,57.26,75667.83,97.2,-0.02227,3e-05,1.74412]
[1776785247265,57.25,75666.58,97.2,-0.02229,3e-05,1.74557]
[1776785248022,57.25,75665.71,97.2,-0.02231,3e-05,1.74689]
[1776785251448,57.24,75663.44,97.2,-0.02236,3e-05,1.75021]
[1776785251855,57.24,75663.44,97.2,-0.02236,3e-05,1.75021]
[1776785252065,57.24,75662.01,97.2,-0.02235,3e-05,1.74817]
[1776785252066,57.24,75662.01,97.2,-0.02235,3e-05,1.74817]
[1776785252835,57.24,75662.01,97.2,-0.02235,3e-05,1.74817]
[1776785255828,57.23,75662.0,97.2,-0.02233,3e-05,1.74733]
[1776785255831,57.23,75662.0,97.2,-0.02233,3e-05,1.74733]
[1776785256193,57.23,75663.35,97.2,-0.02229,3e-05,1.74456]
[1776785261393,57.21,75667.2,97.2,-0.02216,3e-05,1.73583]
[1776785263567,57.21,75671.34,97.2,-0.02204,3e-05,1.72799]
[1776785263569,57.21,75671.34,97.2,-0.02204,3e-05,1.72799]
[1776785263869,57.21,75671.34,97.2,-0.02204,3e-05,1.72799]
[1776785266428,57.19,75684.04,97.2,-0.02164,3e-05,1.70191]
[1776785268677,57.19,75684.12,97.2,-0.02164,3e-05,1.70157]
[1776785274484,57.17,75681.05,97.2,-0.0217,3e-05,1.70571]
[1776785275491,57.17,75690.03,97.2,-0.02145,3e-05,1.68931]
[1776785276017,57.17,75690.03,97.2,-0.02145,3e-05,1.68931]
[1776785279174,57.17,75700.0,97.2,-0.02117,3e-05,1.67098]
[1776785280151,57.17,75701.8,97.2,-0.02112,3e-05,1.66763]
[1776785281617,57.17,75704.4,97.2,-0.02105,3e-05,1.66287]
[1776785281706,57.16,75713.95,97.2,-0.02079,3e-05,1.64585]
[1776785283547,57.16,75705.39,97.2,-0.02102,3e-05,1.66077]
[1776785288583,57.16,75708.06,97.2,-0.02094,3e-05,1.65541]
[1776785293618,57.15,75712.67,97.2,-0.0208,3e-05,1.6467]
[1776785297163,57.15,75717.25,97.2,-0.02068,3e-05,1.63833]
[1776785301647,57.15,75719.02,97.2,-0.02063,3e-05,1.63487]
[1776785301674,57.15,75730.02,97.2,-0.02034,3e-05,1.61558]
[1776785302425,57.15,75730.02,97.2,-0.02034,3e-05,1.61558]
[1776785304133,57.15,75737.53,97.2,-0.02014,3e-05,1.60249]
[1776785307695,57.14,75738.6,97.2,-0.02011,3e-05,1.60057]
[1776785308826,57.14,75739.51,97.2,-0.02009,3e-05,1.59898]
[1776785313758,57.14,75725.61,97.2,-0.0204,3e-05,1.61877]
[1776785315147,57.14,75727.53,97.2,-0.02035,3e-05,1.61537]
[1776785318793,57.14,75715.72,97.2,-0.02065,3e-05,1.63578]
[1776785320808,57.14,75704.11,97.2,-0.02096,3e-05,1.65607]
[1776785325060,57.14,75696.55,97.2,-0.02116,3e-05,1.66899]
[1776785325441,57.14,75696.55,97.2,-0.02116,3e-05,1.66899]
[1776785325943,57.14,75696.55,97.2,-0.02116,3e-05,1.66899]
[1776785326850,57.13,75695.58,97.2,-0.02118,3e-05,1.67057]
[1776785328256,57.13,75695.96,97.2,-0.02116,3e-05,1.6696]
[1776785332561,57.13,75687.56,97.2,-0.02138,3e-05,1.68402]
[1776785336924,57.12,75676.36,97.2,-0.02168,3e-05,1.70331]
[1776785339945,57.11,75668.38,97.2,-0.02189,3e-05,1.71719]
[1776785340540,57.11,75668.38,97.2,-0.02189,3e-05,1.71719]
[1776785340844,57.11,75668.38,97.2,-0.02189,3e-05,1.71719]
[1776785341449,57.11,75662.42,97.2,-0.02205,3e-05,1.72785]
[1776785341959,57.11,75650.89,97.2,-0.02237,3e-05,1.74881]
[1776785343973,57.11,75640.37,97.2,-0.02267,3e-05,1.76775]
[1776785348385,57.09,75646.58,97.2,-0.02247,3e-05,1.75492]
[1776785351170,57.09,75642.3,97.2,-0.02258,3e-05,1.76201]
[1776785356164,57.08,75646.45,97.2,-0.02244,3e-05,1.75278]
[1776785362099,57.06,75651.84,97.2,-0.02226,3e-05,1.7412]
[1776785364897,57.06,75649.09,97.2,-0.02233,3e-05,1.746]
[1776785365916,57.06,75651.58,97.2,-0.02225,3e-05,1.74087]
[1776785366666,57.05,75653.72,97.2,-0.02219,3e-05,1.73667]
[1776785366677,57.05,75653.72,97.2,-0.02219,3e-05,1.73667]
[1776785366916,57.05,75653.72,97.2,-0.02219,3e-05,1.73667]
[1776785367657,57.05,75660.0,97.2,-0.02201,3e-05,1.72507]
[1776785368078,57.05,75673.45,97.2,-0.02163,3e-05,1.70038]
[1776785370163,57.05,75693.42,97.2,-0.02108,3e-05,1.66415]
[1776785371170,57.05,75699.63,97.2,-0.02086,3e-05,1.6487]
[1776785374632,57.04,75697.93,97.2,-0.02091,3e-05,1.65147]
[1776785380233,57.04,75693.46,97.2,-0.02101,3e-05,1.65859]
[1776785381703,57.04,75693.46,97.2,-0.02101,3e-05,1.65859]
[1776785383254,57.03,75702.96,97.2,-0.02075,3e-05,1.64142]
[1776785385743,57.03,75704.83,97.2,-0.0207,3e-05,1.63803]
[1776785389938,57.03,75708.72,97.2,-0.02059,3e-05,1.63087]
[1776785395337,57.03,75703.03,97.2,-0.02074,3e-05,1.64024]
[1776785400372,57.02,75706.61,97.2,-0.02063,3e-05,1.63352]
[1776785403970,57.02,75706.5,97.2,-0.02063,3e-05,1.63355]
[1776785404444,57.02,75707.96,97.2,-0.02059,3e-05,1.63091]
[1776785404501,57.02,75729.89,97.2,-0.02002,3e-05,1.59268]
[1776785406417,57.02,75721.95,97.2,-0.02023,3e-05,1.6064]
[1776785411149,57.02,75712.64,97.2,-0.02047,3e-05,1.62247]
[1776785416487,57.01,75719.83,97.2,-0.02027,3e-05,1.60954]
[1776785418429,57.01,75719.91,97.2,-0.02027,3e-05,1.60936]
[1776785423537,57.01,75717.43,97.2,-0.02033,3e-05,1.61344]
[1776785425551,57.01,75708.78,97.2,-0.02056,3e-05,1.62845]
[1776785426556,57.01,75708.78,97.2,-0.02056,3e-05,1.62845]
[1776785426703,57.01,75708.78,97.2,-0.02056,3e-05,1.62845]
[1776785427191,57.01,75704.17,97.2,-0.02068,3e-05,1.63647]
[1776785427569,57.01,75689.47,97.2,-0.02107,3e-05,1.66243]
[1776785429432,57.01,75686.44,97.2,-0.02115,3e-05,1.6677]
[1776785431674,57.01,75686.49,97.2,-0.02115,3e-05,1.66734]
[1776785436566,57.0,75692.19,97.2,-0.02093,3e-05,1.65234]
[1776785441824,57.0,75685.96,97.2,-0.02109,3e-05,1.66289]
[1776785442127,57.0,75685.96,97.2,-0.02109,3e-05,1.66289]
[1776785442997,57.0,75679.06,97.2,-0.02128,3e-05,1.67511]
[1776785443036,57.0,75665.2,97.2,-0.02166,3e-05,1.69995]
[1776785445698,56.99,75657.66,97.2,-0.02186,3e-05,1.71306]
[1776785448973,56.99,75663.29,97.2,-0.02169,3e-05,1.70239]
[1776785448994,56.98,75679.91,97.2,-0.02123,3e-05,1.67221]
[1776785450734,56.98,75672.1,97.2,-0.02144,3e-05,1.68597]
[1776785452110,56.98,75672.1,97.2,-0.02144,3e-05,1.68597]
[1776785452436,56.98,75670.52,97.2,-0.02148,3e-05,1.68865]
[1776785457785,56.97,75671.72,97.2,-0.02144,3e-05,1.68544]
[1776785459188,56.97,75671.72,97.2,-0.02144,3e-05,1.68544]
[1776785460212,56.97,75673.27,97.2,-0.02139,3e-05,1.68245]
[1776785461141,56.97,75681.68,97.2,-0.02116,3e-05,1.6672]
[1776785461813,56.97,75692.92,97.2,-0.02085,3e-05,1.64706]
[1776785463829,56.97,75704.66,97.2,-0.02054,3e-05,1.62619]
[1776785468864,56.96,75703.35,97.2,-0.02057,3e-05,1.62821]
[1776785469871,56.96,75693.98,97.2,-0.02082,3e-05,1.64466]
[1776785470878,56.96,75686.34,97.2,-0.02102,3e-05,1.65813]
[1776785475913,56.96,75683.81,97.2,-0.02108,3e-05,1.66206]
[1776785479941,56.95,75693.58,97.2,-0.02081,3e-05,1.64422]
[1776785482969,56.95,75704.15,97.2,-0.02053,3e-05,1.62536]
[1776785488008,56.95,75703.07,97.2,-0.02055,3e-05,1.62697]
[1776785493041,56.95,75704.6,97.2,-0.02045,3e-05,1.61978]
[1776785495056,56.95,75718.29,97.2,-0.02009,3e-05,1.59588]
[1776785497070,56.95,75727.05,97.2,-0.01987,3e-05,1.58077]
[1776785502106,56.95,75728.16,97.2,-0.01984,3e-05,1.57894]
[1776785506133,56.95,75716.92,97.2,-0.02013,3e-05,1.59832]
[1776785511169,56.95,75717.29,97.2,-0.02012,3e-05,1.59758]
[1776785516203,56.94,75708.2,97.2,-0.02036,3e-05,1.61324]
[1776785518218,56.94,75699.54,97.2,-0.02058,3e-05,1.62831]
[1776785523253,56.94,75696.45,97.2,-0.02066,3e-05,1.63338]
[1776785528288,56.94,75688.65,97.2,-0.02086,3e-05,1.64683]
[1776785533323,56.93,75684.16,97.2,-0.02098,3e-05,1.65426]
[1776785536539,56.93,75689.41,97.2,-0.02083,3e-05,1.64472]
[1776785536542,56.93,75689.41,97.2,-0.02083,3e-05,1.64472]
[1776785536576,56.93,75689.41,97.2,-0.02083,3e-05,1.64472]
[1776785536604,56.93,75689.41,97.2,-0.02083,3e-05,1.64472]
[1776785536665,56.93,75703.64,97.2,-0.02045,3e-05,1.61957]
[1776785537371,56.93,75703.64,97.2,-0.02045,3e-05,1.61957]
[1776785537964,56.93,75703.64,97.2,-0.02045,3e-05,1.61957]
[1776785537989,56.93,75720.63,97.2,-0.02001,3e-05,1.58991]
[1776785541516,56.93,75721.3,97.2,-0.01999,3e-05,1.58876]
[1776785543372,56.93,75720.01,97.2,-0.02002,3e-05,1.59098]
[1776785544259,56.93,75720.01,97.2,-0.02002,3e-05,1.59098]
[1776785545734,56.93,75718.84,97.2,-0.02005,3e-05,1.593]
[1776785545743,56.93,75718.84,97.2,-0.02005,3e-05,1.593]
[1776785545755,56.93,75718.84,97.2,-0.02005,3e-05,1.593]
[1776785545827,56.93,75728.46,97.2,-0.0198,3e-05,1.57642]
[1776785548220,56.93,75732.37,97.2,-0.0197,3e-05,1.56974]
[1776785548918,56.93,75733.08,97.2,-0.01968,3e-05,1.56853]
[1776785552379,56.93,75727.82,97.2,-0.01977,3e-05,1.57351]
[1776785556562,56.93,75732.11,97.2,-0.01966,3e-05,1.56627]
[1776785559668,56.93,75724.74,97.2,-0.01985,3e-05,1.57897]
[1776785565557,56.93,75732.98,97.2,-0.01964,3e-05,1.565]
[1776785570592,56.93,75734.83,97.2,-0.0196,3e-05,1.56198]
[1776785572272,56.93,75734.83,97.2,-0.0196,3e-05,1.56198]
[1776785572682,56.93,75737.27,97.2,-0.01954,3e-05,1.55783]
[1776785573490,56.93,75737.27,97.2,-0.01954,3e-05,1.55783]
[1776785573028,56.93,75747.28,97.2,-0.01928,3e-05,1.54092]
[1776785573599,56.93,75747.28,97.2,-0.01928,3e-05,1.54092]
[1776785573716,56.93,75761.15,97.2,-0.01894,2e-05,1.51768]
[1776785576653,56.94,75766.42,97.2,-0.01881,2e-05,1.5093]
[1776785576695,56.94,75766.42,97.2,-0.01881,2e-05,1.5093]
[1776785576770,56.94,75766.42,97.2,-0.01881,2e-05,1.5093]
[1776785576900,56.94,75766.42,97.2,-0.01881,2e-05,1.5093]
[1776785576935,56.94,75766.42,97.2,-0.01881,2e-05,1.5093]
[1776785578210,56.94,75779.19,97.2,-0.01851,2e-05,1.48854]
[1776785580605,56.94,75782.77,97.2,-0.01843,2e-05,1.483]
[1776785580615,56.94,75782.77,97.2,-0.01843,2e-05,1.483]
[1776785584767,56.95,75777.57,97.2,-0.01856,2e-05,1.49205]
[1776785584796,56.95,75777.57,97.2,-0.01856,2e-05,1.49205]
[1776785586736,56.96,75765.2,97.2,-0.01888,2e-05,1.51406]
[1776785587393,56.96,75765.2,97.2,-0.01888,2e-05,1.51406]
[1776785589018,56.96,75766.1,97.2,-0.01886,2e-05,1.51269]
[1776785592778,56.97,75775.94,97.2,-0.01863,2e-05,1.49705]
[1776785597813,57.03,75775.02,97.2,-0.01876,2e-05,1.50571]
[1776785602848,57.05,75775.39,97.2,-0.01878,2e-05,1.507]
[1776785603855,57.06,75764.31,97.2,-0.01907,2e-05,1.52674]
[1776785604933,57.06,75764.31,97.2,-0.01907,2e-05,1.52674]
[1776785605018,57.06,75748.15,97.2,-0.01948,3e-05,1.55401]
[1776785605831,57.06,75748.15,97.2,-0.01948,3e-05,1.55401]
[1776785606133,57.06,75748.15,97.2,-0.01948,3e-05,1.55401]
[1776785606237,57.06,75739.87,97.2,-0.01969,3e-05,1.56813]
[1776785606876,57.06,75730.03,97.2,-0.01994,3e-05,1.585]
[1776785609054,57.06,75729.07,97.2,-0.01997,3e-05,1.58665]
[1776785611935,57.06,75717.69,97.2,-0.02026,3e-05,1.60625]
[1776785617954,57.06,75713.28,97.2,-0.02032,3e-05,1.60942]
[1776785618974,57.06,75713.28,97.2,-0.02032,3e-05,1.60942]
[1776785619293,57.06,75713.28,97.2,-0.02032,3e-05,1.60942]
[1776785619970,57.06,75696.89,97.2,-0.02075,3e-05,1.63803]
[1776785621984,57.06,75686.46,97.2,-0.02103,3e-05,1.65634]
[1776785623383,57.06,75686.46,97.2,-0.02103,3e-05,1.65634]
[1776785626012,57.05,75697.94,97.2,-0.02072,3e-05,1.63556]
[1776785631047,57.05,75688.14,97.2,-0.02097,3e-05,1.65243]
[1776785633748,57.05,75687.54,97.2,-0.02099,3e-05,1.65327]
[1776785638380,57.04,75682.12,97.2,-0.02112,3e-05,1.66243]
[1776785638096,57.04,75674.69,97.2,-0.02133,3e-05,1.6756]
[1776785641505,57.04,75671.18,97.2,-0.02141,3e-05,1.68146]
[1776785643131,57.03,75653.85,97.2,-0.02189,3e-05,1.71235]
[1776785648167,57.03,75648.29,97.2,-0.02203,3e-05,1.72142]
[1776785653248,57.02,75650.49,97.2,-0.02195,3e-05,1.71649]
[1776785655960,57.01,75650.91,97.2,-0.02193,3e-05,1.71506]
[1776785656110,57.01,75650.91,97.2,-0.02193,3e-05,1.71506]
[1776785661612,57.0,75644.24,97.2,-0.0221,3e-05,1.72588]
[1776785667300,56.99,75644.45,97.2,-0.02207,3e-05,1.72408]
[1776785667455,56.99,75644.45,97.2,-0.02207,3e-05,1.72408]
[1776785673342,56.98,75644.92,97.2,-0.02198,3e-05,1.71749]
[1776785678377,56.97,75644.44,97.2,-0.02198,3e-05,1.71724]
[1776785680392,56.97,75652.55,97.2,-0.02174,3e-05,1.70201]
[1776785685427,56.96,75650.67,97.2,-0.02178,3e-05,1.70447]
[1776785690462,56.95,75653.42,97.2,-0.02169,3e-05,1.69851]
[1776785690883,56.95,75653.42,97.2,-0.02169,3e-05,1.69851]
[1776785691469,56.95,75664.71,97.2,-0.02138,3e-05,1.67809]
[1776785692476,56.95,75675.39,97.2,-0.02108,3e-05,1.65861]
[1776785695619,56.94,75674.66,97.2,-0.0211,3e-05,1.65968]
[1776785701540,56.94,75669.63,97.2,-0.02122,3e-05,1.6678]
[1776785706575,56.93,75659.05,97.2,-0.0215,3e-05,1.68618]
[1776785709596,56.93,75651.32,97.2,-0.02171,3e-05,1.69968]
[1776785714631,56.92,75657.7,97.2,-0.02152,3e-05,1.68716]
[1776785719666,56.91,75659.99,97.2,-0.02144,3e-05,1.6822]
[1776785724701,56.91,75659.15,97.2,-0.02145,3e-05,1.68293]
[1776785726715,56.9,75636.54,97.2,-0.02208,3e-05,1.7238]
[1776785731755,56.89,75630.83,97.2,-0.02217,3e-05,1.72871]
[1776785732718,56.89,75630.83,97.2,-0.02217,3e-05,1.72871]
[1776785737798,56.88,75630.29,97.2,-0.02216,3e-05,1.72825]
[1776785740069,56.88,75629.59,97.2,-0.02218,3e-05,1.7293]
[1776785746047,56.87,75625.49,97.2,-0.02227,3e-05,1.73544]
[1776785749882,56.86,75614.01,97.2,-0.02258,3e-05,1.75549]
[1776785754917,56.84,75610.94,97.2,-0.02265,3e-05,1.75977]
[1776785759952,56.83,75611.44,97.2,-0.02261,3e-05,1.75737]
[1776785764112,56.83,75608.66,97.2,-0.02268,3e-05,1.76171]
[1776785764267,56.83,75608.66,97.2,-0.02268,3e-05,1.76171]
[1776785764502,56.82,75600.12,97.2,-0.02292,3e-05,1.77714]
[1776785764990,56.82,75588.24,97.2,-0.02327,3e-05,1.79965]
[1776785765998,56.82,75580.58,97.2,-0.02349,3e-05,1.81391]
[1776785767364,56.82,75580.58,97.2,-0.02349,3e-05,1.81391]
[1776785768013,56.81,75564.65,97.2,-0.02396,3e-05,1.84382]
[1776785769647,56.81,75558.91,97.2,-0.02413,3e-05,1.85453]
[1776785769761,56.81,75558.91,97.2,-0.02413,3e-05,1.85453]
[1776785774357,56.8,75562.97,97.2,-0.02398,3e-05,1.8453]
[1776785774893,56.79,75561.58,97.2,-0.02402,3e-05,1.84745]
[1776785776066,56.79,75577.82,97.2,-0.02352,3e-05,1.81584]
[1776785780634,56.78,75579.15,97.2,-0.02347,3e-05,1.81242]
[1776785782929,56.78,75571.41,97.2,-0.02369,3e-05,1.82669]
[1776785786196,56.77,75561.91,97.2,-0.02396,3e-05,1.8438]
[1776785789336,56.76,75562.34,97.2,-0.02393,3e-05,1.84176]
[1776785791247,56.75,75563.56,97.2,-0.02388,3e-05,1.8387]
[1776785796371,56.74,75560.89,97.2,-0.02388,3e-05,1.838]
[1776785797505,56.74,75564.69,97.2,-0.02376,3e-05,1.83021]
[1776785798224,56.74,75562.88,97.2,-0.02381,3e-05,1.83351]
[1776785799232,56.74,75553.63,97.2,-0.02409,3e-05,1.85145]
[1776785799641,56.74,75553.63,97.2,-0.02409,3e-05,1.85145]
[1776785799652,56.74,75553.63,97.2,-0.02409,3e-05,1.85145]
[1776785800241,56.74,75546.17,97.2,-0.02432,3e-05,1.86601]
[1776785801524,56.74,75546.17,97.2,-0.02432,3e-05,1.86601]
[1776785809837,56.7,75559.65,97.2,-0.02384,3e-05,1.83511]
[1776785810312,56.7,75569.4,97.2,-0.02355,3e-05,1.81625]
[1776785812667,56.7,75573.48,97.2,-0.02342,3e-05,1.80839]
[1776785812892,56.7,75573.48,97.2,-0.02342,3e-05,1.80839]
[1776785813335,56.7,75579.16,97.2,-0.02325,3e-05,1.79755]
[1776785814209,56.7,75579.16,97.2,-0.02325,3e-05,1.79755]
[1776785814321,56.7,75579.16,97.2,-0.02325,3e-05,1.79755]
[1776785814323,56.7,75579.16,97.2,-0.02325,3e-05,1.79755]
[1776785814506,56.7,75579.16,97.2,-0.02325,3e-05,1.79755]
[1776785814534,56.7,75588.79,97.2,-0.02296,3e-05,1.77893]
[1776785815938,56.7,75591.27,97.2,-0.02289,3e-05,1.77392]
[1776785818932,56.69,75587.5,97.2,-0.02298,3e-05,1.78009]
[1776785819147,56.69,75587.5,97.2,-0.02298,3e-05,1.78009]
[1776785819912,56.68,75587.12,97.2,-0.02299,3e-05,1.78048]
[1776785822474,56.68,75590.02,97.2,-0.02289,3e-05,1.77436]
[1776785822514,56.68,75603.38,97.2,-0.0225,3e-05,1.74894]
[1776785823342,56.68,75603.38,97.2,-0.0225,3e-05,1.74894]
[1776785823643,56.68,75611.07,97.2,-0.02228,3e-05,1.73461]
[1776785823676,56.68,75611.07,97.2,-0.02228,3e-05,1.73461]
[1776785824207,56.68,75611.07,97.2,-0.02228,3e-05,1.73461]
[1776785824809,56.67,75616.75,97.2,-0.02211,3e-05,1.72374]
[1776785825365,56.67,75616.75,97.2,-0.02211,3e-05,1.72374]
[1776785825420,56.67,75627.71,97.2,-0.0218,3e-05,1.70334]
[1776785825818,56.67,75627.71,97.2,-0.0218,3e-05,1.70334]
[1776785826046,56.67,75627.71,97.2,-0.0218,3e-05,1.70334]
[1776785826520,56.66,75642.8,97.2,-0.02135,3e-05,1.67397]
[1776785828392,56.66,75640.63,97.2,-0.02141,3e-05,1.67776]
[1776785833476,56.65,75640.52,97.2,-0.0214,3e-05,1.67705]
[1776785838512,56.64,75640.78,97.2,-0.02138,3e-05,1.67582]
[1776785843547,56.64,75638.83,97.2,-0.02142,3e-05,1.6786]
[1776785845561,56.63,75629.97,97.2,-0.02166,3e-05,1.69441]
[1776785846934,56.63,75626.14,97.2,-0.02177,3e-05,1.70124]
[1776785849590,56.63,75638.98,97.2,-0.0214,3e-05,1.67727]
[1776785850104,56.63,75638.98,97.2,-0.0214,3e-05,1.67727]
[1776785850599,56.63,75648.49,97.2,-0.02114,3e-05,1.65996]
[1776785850892,56.63,75648.49,97.2,-0.02114,3e-05,1.65996]
[1776785851605,56.62,75653.81,97.2,-0.02094,3e-05,1.64603]
[1776785851684,56.62,75653.81,97.2,-0.02094,3e-05,1.64603]
[1776785855946,56.62,75644.8,97.2,-0.02118,3e-05,1.6618]
[1776785857690,56.62,75641.49,97.2,-0.02127,3e-05,1.66752]
[1776785863689,56.61,75641.34,97.2,-0.02126,3e-05,1.66699]
[1776785868725,56.61,75644.3,97.2,-0.02117,3e-05,1.66104]
[1776785873760,56.6,75646.41,97.2,-0.0211,3e-05,1.65667]
[1776785875551,56.6,75646.41,97.2,-0.0211,3e-05,1.65667]
[1776785880666,56.6,75650.47,97.2,-0.02098,3e-05,1.64885]
[1776785880669,56.6,75650.47,97.2,-0.02098,3e-05,1.64885]
[1776785880874,56.6,75651.44,97.2,-0.02095,3e-05,1.64702]
[1776785880927,56.6,75651.44,97.2,-0.02095,3e-05,1.64702]
[1776785881083,56.6,75651.44,97.2,-0.02095,3e-05,1.64702]
[1776785881100,56.6,75651.44,97.2,-0.02095,3e-05,1.64702]
[1776785881253,56.6,75651.44,97.2,-0.02095,3e-05,1.64702]
[1776785881407,56.6,75651.44,97.2,-0.02095,3e-05,1.64702]
[1776785881510,56.6,75662.9,97.2,-0.02064,3e-05,1.62648]
[1776785883347,56.6,75667.51,97.2,-0.02052,3e-05,1.61833]
[1776785884201,56.6,75666.93,97.2,-0.02053,3e-05,1.61931]
[1776785887339,56.59,75655.03,97.2,-0.02085,3e-05,1.64025]
[1776785887488,56.59,75655.03,97.2,-0.02085,3e-05,1.64025]
[1776785888351,56.59,75650.17,97.2,-0.02098,3e-05,1.64877]
[1776785888869,56.59,75638.01,97.2,-0.02131,3e-05,1.67056]
[1776785889876,56.59,75630.18,97.2,-0.02153,3e-05,1.68463]
[1776785891303,56.59,75630.18,97.2,-0.02153,3e-05,1.68463]
[1776785891309,56.59,75630.18,97.2,-0.02153,3e-05,1.68463]
[1776785895532,56.59,75627.22,97.2,-0.0216,3e-05,1.68939]
[1776785895825,56.58,75627.08,97.2,-0.0216,3e-05,1.68932]
[1776785899492,56.58,75624.16,97.2,-0.02168,3e-05,1.69432]
[1776785900954,56.58,75610.88,97.2,-0.02204,3e-05,1.7182]
[1776785902591,56.58,75610.88,97.2,-0.02204,3e-05,1.7182]
[1776785903363,56.57,75612.74,97.2,-0.02198,3e-05,1.71435]
[1776785903364,56.57,75626.47,97.2,-0.0216,3e-05,1.68916]
[1776785903975,56.57,75634.91,97.2,-0.02136,3e-05,1.67366]
[1776785904864,56.57,75634.91,97.2,-0.02136,3e-05,1.67366]
[1776785910017,56.56,75630.28,97.2,-0.02148,3e-05,1.68124]
[1776785915052,56.56,75628.64,97.2,-0.02146,3e-05,1.6792]
[1776785917126,56.56,75628.07,97.2,-0.02147,3e-05,1.6801]
[1776785917977,56.56,75625.83,97.2,-0.02153,3e-05,1.68403]
[1776785918156,56.56,75625.83,97.2,-0.02153,3e-05,1.68403]
[1776785919951,56.55,75622.91,97.2,-0.02161,3e-05,1.68905]
[1776785921260,56.55,75627.47,97.2,-0.02148,3e-05,1.68058]
[1776785926509,56.55,75626.41,97.2,-0.0215,3e-05,1.68177]
[1776785928150,56.54,75637.91,97.2,-0.02118,3e-05,1.66066]
[1776785928658,56.54,75637.91,97.2,-0.02118,3e-05,1.66066]
[1776785928675,56.54,75653.46,97.2,-0.02075,3e-05,1.63264]
[1776785929182,56.54,75653.46,97.2,-0.02075,3e-05,1.63264]
[1776785929267,56.54,75664.43,97.2,-0.02046,3e-05,1.61321]
[1776785930837,56.54,75667.25,97.2,-0.02038,3e-05,1.60822]
[1776785931165,56.54,75679.13,97.2,-0.02007,3e-05,1.58741]
[1776785932084,56.54,75679.13,97.2,-0.02007,3e-05,1.58741]
[1776785933628,56.54,75682.95,97.2,-0.01997,3e-05,1.58081]
[1776785939221,56.54,75687.13,97.2,-0.01986,3e-05,1.57374]
[1776785940403,56.54,75687.13,97.2,-0.01986,3e-05,1.57374]
[1776785942242,56.54,75710.68,97.2,-0.01926,3e-05,1.53357]
[1776785944039,56.55,75709.2,97.2,-0.0193,3e-05,1.53619]
[1776785944257,56.55,75718.84,97.2,-0.01905,3e-05,1.51999]
[1776785944862,56.55,75718.84,97.2,-0.01905,3e-05,1.51999]
[1776785945353,56.55,75731.95,97.2,-0.01873,2e-05,1.49817]
[1776785950360,56.55,75726.62,97.2,-0.01887,2e-05,1.50786]
[1776785951721,56.55,75726.62,97.2,-0.01887,2e-05,1.50786]
[1776785951728,56.55,75726.62,97.2,-0.01887,2e-05,1.50786]
[1776785952991,56.56,75727.29,97.2,-0.01886,2e-05,1.50703]
[1776785955396,56.56,75738.23,97.2,-0.0186,2e-05,1.48925]
[1776785960430,56.57,75744.24,97.2,-0.01846,2e-05,1.4802]
[1776785963568,56.57,75744.05,97.2,-0.01847,2e-05,1.48089]
[1776785972516,56.59,75736.52,97.2,-0.01864,2e-05,1.49122]
[1776785977554,56.6,75738.49,97.2,-0.0186,2e-05,1.48873]
[1776785980700,56.6,75742.76,97.2,-0.0185,2e-05,1.48202]
[1776785986615,56.61,75739.23,97.2,-0.0186,2e-05,1.48911]
[1776785988758,56.61,75740.06,97.2,-0.01859,2e-05,1.4879]
[1776785989008,56.63,75739.91,97.2,-0.01861,2e-05,1.48978]
[1776785989772,56.63,75739.91,97.2,-0.01861,2e-05,1.48978]
[1776785992658,56.63,75757.18,97.2,-0.0182,2e-05,1.46208]
[1776785994672,56.64,75768.27,97.2,-0.01794,2e-05,1.44446]
[1776785994937,56.64,75768.27,97.2,-0.01794,2e-05,1.44446]
[1776785999395,56.64,75769.07,97.2,-0.01794,2e-05,1.44409]
[1776785999708,56.65,75781.73,97.2,-0.01764,2e-05,1.42398]
[1776786003364,56.65,75789.05,97.2,-0.01748,2e-05,1.41312]
[1776786007870,56.69,75798.02,97.2,-0.01734,2e-05,1.40313]
[1776786011197,56.77,75797.59,97.2,-0.01747,2e-05,1.41271]
[1776786011766,56.77,75797.59,97.2,-0.01747,2e-05,1.41271]
[1776786011798,56.8,75817.85,97.2,-0.01705,2e-05,1.3837]
[1776786014817,56.86,75826.81,97.2,-0.01695,2e-05,1.37666]
[1776786019852,57.02,75823.35,97.2,-0.01727,2e-05,1.39887]
[1776786022875,57.05,75801.35,97.2,-0.01783,2e-05,1.43709]
[1776786023258,57.05,75801.35,97.2,-0.01783,2e-05,1.43709]
[1776786025898,57.09,75789.24,97.2,-0.01818,2e-05,1.46123]
[1776786027031,57.09,75789.24,97.2,-0.01818,2e-05,1.46123]
[1776786027093,57.09,75789.24,97.2,-0.01818,2e-05,1.46123]
[1776786027776,57.11,75772.43,97.2,-0.01862,2e-05,1.49084]
[1776786028327,57.11,75772.43,97.2,-0.01862,2e-05,1.49084]
[1776786028419,57.11,75759.85,97.2,-0.01893,2e-05,1.51176]
[1776786031407,57.14,75756.96,97.2,-0.01904,2e-05,1.51898]
[1776786031722,57.14,75756.96,97.2,-0.01904,2e-05,1.51898]
[1776786032428,57.14,75753.64,97.2,-0.01909,2e-05,1.52146]
[1776786032916,57.15,75747.29,97.2,-0.01926,3e-05,1.53301]
[1776786032953,57.16,75738.98,97.2,-0.01948,3e-05,1.54779]
[1776786037988,57.16,75736.86,97.2,-0.01954,3e-05,1.55165]
[1776786043022,57.16,75737.92,97.2,-0.01952,3e-05,1.55007]
[1776786045111,57.16,75740.34,97.2,-0.01946,3e-05,1.54603]
[1776786045188,57.16,75740.34,97.2,-0.01946,3e-05,1.54603]
[1776786045289,57.16,75747.89,97.2,-0.01927,3e-05,1.53339]
[1776786046778,57.17,75756.3,97.2,-0.01907,2e-05,1.52011]
[1776786048537,57.18,75754.24,97.2,-0.01913,2e-05,1.52456]
[1776786048648,57.18,75754.24,97.2,-0.01913,2e-05,1.52456]
[1776786049583,57.19,75751.7,97.2,-0.01921,3e-05,1.52974]
[1776786051276,57.2,75741.81,97.2,-0.01947,3e-05,1.54728]
[1776786051347,57.2,75732.82,97.2,-0.0197,3e-05,1.56257]
[1776786052246,57.2,75732.82,97.2,-0.0197,3e-05,1.56257]
[1776786052795,57.2,75722.6,97.2,-0.01997,3e-05,1.58006]
[1776786053097,57.2,75713.91,97.2,-0.02019,3e-05,1.59503]
[1776786054104,57.2,75721.51,97.2,-0.01999,3e-05,1.58191]
[1776786059144,57.2,75725.21,97.2,-0.0199,3e-05,1.57561]
[1776786062574,57.2,75718.59,97.2,-0.02007,3e-05,1.58698]
[1776786067202,57.2,75726.5,97.2,-0.01986,3e-05,1.5733]
[1776786072241,57.2,75729.79,97.2,-0.01978,3e-05,1.56773]
[1776786076269,57.2,75721.3,97.2,-0.02,3e-05,1.58229]
[1776786081304,57.2,75720.96,97.2,-0.02001,3e-05,1.58279]
[1776786084325,57.2,75713.29,97.2,-0.02021,3e-05,1.59595]
[1776786089360,57.19,75706.03,97.2,-0.02039,3e-05,1.60828]
[1776786092381,57.19,75693.68,97.2,-0.02067,3e-05,1.62546]
[1776786096412,57.19,75706.83,97.2,-0.02031,3e-05,1.60218]
[1776786099433,57.19,75698.56,97.2,-0.02053,3e-05,1.61643]
[1776786104468,57.19,75697.74,97.2,-0.02055,3e-05,1.61753]
[1776786108558,57.18,75693.82,97.2,-0.02065,3e-05,1.62417]
[1776786111241,57.18,75693.73,97.2,-0.02065,3e-05,1.6241]
[1776786116553,57.18,75694.58,97.2,-0.02062,3e-05,1.62218]
[1776786120713,57.18,75690.01,97.2,-0.02074,3e-05,1.62997]
[1776786122602,57.17,75676.11,97.2,-0.02111,3e-05,1.65427]
[1776786123611,57.17,75684.65,97.2,-0.02087,3e-05,1.63901]
[1776786124618,57.17,75693.85,97.2,-0.02063,3e-05,1.62272]
[1776786126959,57.17,75690.86,97.2,-0.0207,3e-05,1.6279]
[1776786127978,57.17,75689.12,97.2,-0.02075,3e-05,1.63088]
[1776786131668,57.17,75699.33,97.2,-0.02047,3e-05,1.61263]
[1776786136703,57.17,75698.63,97.2,-0.02049,3e-05,1.6136]
[1776786141739,57.16,75698.08,97.2,-0.0205,3e-05,1.6143]
[1776786145767,57.16,75688.35,97.2,-0.02075,3e-05,1.63111]
[1776786150802,57.16,75680.63,97.2,-0.02095,3e-05,1.64432]
[1776786155837,57.15,75680.1,97.2,-0.02091,3e-05,1.64045]
[1776786159864,57.15,75687.6,97.2,-0.0207,3e-05,1.6268]
[1776786164900,57.15,75692.17,97.2,-0.02057,3e-05,1.61836]
[1776786169934,57.14,75696.31,97.2,-0.02046,3e-05,1.6107]
[1776786171949,57.14,75704.04,97.2,-0.02025,3e-05,1.59716]
[1776786173963,57.14,75714.26,97.2,-0.01998,3e-05,1.57949]
[1776786174970,57.14,75723.01,97.2,-0.01976,3e-05,1.56448]
[1776786177935,57.14,75722.61,97.2,-0.01977,3e-05,1.5652]
[1776786181012,57.14,75739.89,97.2,-0.01933,3e-05,1.53599]
[1776786181115,57.14,75739.89,97.2,-0.01933,3e-05,1.53599]
[1776786181143,57.14,75739.89,97.2,-0.01933,3e-05,1.53599]
[1776786181261,57.14,75739.89,97.2,-0.01933,3e-05,1.53599]
[1776786181623,57.14,75739.89,97.2,-0.01933,3e-05,1.53599]
[1776786181649,57.14,75739.89,97.2,-0.01933,3e-05,1.53599]
[1776786181777,57.14,75739.89,97.2,-0.01933,3e-05,1.53599]
[1776786182019,57.14,75750.4,97.2,-0.01907,2e-05,1.51842]
[1776786182336,57.14,75750.4,97.2,-0.01907,2e-05,1.51842]
[1776786182685,57.14,75750.4,97.2,-0.01907,2e-05,1.51842]
[1776786188061,57.15,75754.93,97.2,-0.01897,2e-05,1.51163]
[1776786190752,57.15,75753.55,97.2,-0.019,2e-05,1.51413]
[1776786194592,57.15,75757.61,97.2,-0.01891,2e-05,1.50771]
[1776786200144,57.16,75760.22,97.2,-0.01885,2e-05,1.50418]
[1776786203167,57.16,75750.3,97.2,-0.01911,2e-05,1.52102]
[1776786204173,57.16,75740.52,97.2,-0.01935,3e-05,1.5375]
[1776786206187,57.17,75748.79,97.2,-0.01915,2e-05,1.52378]
[1776786207823,57.17,75748.79,97.2,-0.01915,2e-05,1.52378]
[1776786211270,57.17,75756.29,97.2,-0.01897,2e-05,1.51166]
[1776786214648,57.17,75759.04,97.2,-0.01885,2e-05,1.50338]
[1776786220286,57.18,75755.67,97.2,-0.01895,2e-05,1.50978]
[1776786221665,57.18,75755.67,97.2,-0.01895,2e-05,1.50978]
[1776786221667,57.18,75755.67,97.2,-0.01895,2e-05,1.50978]
[1776786227335,57.19,75757.04,97.2,-0.01893,2e-05,1.50834]
[1776786232372,57.19,75758.35,97.2,-0.0189,2e-05,1.50677]
[1776786233743,57.19,75758.35,97.2,-0.0189,2e-05,1.50677]
[1776786239420,57.2,75746.17,97.2,-0.01922,3e-05,1.52772]
[1776786243448,57.2,75761.85,97.2,-0.01883,2e-05,1.50199]
[1776786248141,57.21,75767.18,97.2,-0.01871,2e-05,1.49374]
[1776786248232,57.21,75767.18,97.2,-0.01871,2e-05,1.49374]
[1776786249286,57.22,75767.32,97.2,-0.01873,2e-05,1.49492]
[1776786254526,57.26,75768.98,97.2,-0.01875,2e-05,1.49673]
[1776786259561,57.31,75769.05,97.2,-0.01883,2e-05,1.50225]
[1776786260206,57.31,75769.05,97.2,-0.01883,2e-05,1.50225]
[1776786265603,57.34,75773.09,97.2,-0.01878,2e-05,1.49879]
[1776786270638,57.37,75775.28,97.2,-0.01877,2e-05,1.49824]
[1776786272651,57.39,75762.56,97.2,-0.01908,2e-05,1.51792]
[1776786277687,57.39,75765.45,97.2,-0.01901,2e-05,1.51363]
[1776786282722,57.4,75764.9,97.2,-0.01904,2e-05,1.51508]
[1776786286376,57.4,75761.8,97.2,-0.01912,2e-05,1.52055]
[1776786286383,57.4,75761.8,97.2,-0.01912,2e-05,1.52055]
[1776786286711,57.4,75761.8,97.2,-0.01912,2e-05,1.52055]
[1776786286751,57.4,75742.3,97.2,-0.01961,3e-05,1.55333]
[1776786287758,57.4,75734.3,97.2,-0.01982,3e-05,1.56694]
[1776786289149,57.4,75734.3,97.2,-0.01982,3e-05,1.56694]
[1776786292943,57.4,75731.09,97.2,-0.0199,3e-05,1.57248]
[1776786295748,57.4,75724.77,97.2,-0.02006,3e-05,1.5833]
[1776786298887,57.4,75715.44,97.2,-0.0203,3e-05,1.59928]
[1776786301856,57.4,75726.78,97.2,-0.02001,3e-05,1.57961]
[1776786303870,57.4,75717.64,97.2,-0.02024,3e-05,1.59529]
[1776786304894,57.4,75717.64,97.2,-0.02024,3e-05,1.59529]
[1776786305885,57.4,75705.03,97.2,-0.02057,3e-05,1.61707]
[1776786310182,57.4,75699.15,97.2,-0.02073,3e-05,1.62708]
[1776786314950,57.39,75716.93,97.2,-0.02025,3e-05,1.5957]
[1776786319985,57.39,75707.45,97.2,-0.0205,3e-05,1.61189]
[1776786320992,57.39,75699.3,97.2,-0.02071,3e-05,1.62605]
[1776786326027,57.39,75697.72,97.2,-0.02075,3e-05,1.62847]
[1776786327634,57.39,75695.19,97.2,-0.02081,3e-05,1.63271]
[1776786331062,57.38,75703.96,97.2,-0.02052,3e-05,1.61274]
[1776786332643,57.38,75711.25,97.2,-0.02033,3e-05,1.6]
[1776786332795,57.38,75711.25,97.2,-0.02033,3e-05,1.6]
[1776786338110,57.38,75722.45,97.2,-0.02003,3e-05,1.58052]
[1776786343146,57.38,75718.75,97.2,-0.02013,3e-05,1.58676]
[1776786343654,57.38,75718.75,97.2,-0.02013,3e-05,1.58676]
[1776786344648,57.38,75718.84,97.2,-0.02013,3e-05,1.58657]
[1776786350196,57.38,75725.24,97.2,-0.01996,3e-05,1.57548]
[1776786355231,57.38,75727.89,97.2,-0.01989,3e-05,1.57086]
[1776786360521,57.38,75729.58,97.2,-0.01984,3e-05,1.56796]
[1776786366417,57.38,75728.41,97.2,-0.01987,3e-05,1.56988]
[1776786369523,57.38,75722.29,97.2,-0.02003,3e-05,1.58031]
[1776786370901,57.38,75722.08,97.2,-0.02004,3e-05,1.58064]
[1776786371344,57.38,75707.16,97.2,-0.02042,3e-05,1.60632]
[1776786375371,57.37,75699.13,97.2,-0.02063,3e-05,1.61998]
[1776786380407,57.37,75693.92,97.2,-0.02076,3e-05,1.62864]
[1776786385442,57.37,75693.77,97.2,-0.02076,3e-05,1.62837]
[1776786390477,57.36,75688.8,97.2,-0.02089,3e-05,1.63657]
[1776786394287,57.36,75694.92,97.2,-0.02066,3e-05,1.62113]
[1776786399540,57.35,75691.23,97.2,-0.02076,3e-05,1.62714]
[1776786404575,57.35,75690.88,97.2,-0.02076,3e-05,1.62727]
[1776786409278,57.35,75704.99,97.2,-0.02038,3e-05,1.60226]
[1776786410235,57.35,75704.99,97.2,-0.02038,3e-05,1.60226]
[1776786411627,57.35,75718.58,97.2,-0.02002,3e-05,1.57878]
[1776786416661,57.34,75714.27,97.2,-0.02013,3e-05,1.58612]
[1776786421573,57.34,75716.14,97.2,-0.02008,3e-05,1.5828]
[1776786422041,57.34,75716.14,97.2,-0.02008,3e-05,1.5828]
[1776786422124,57.34,75724.14,97.2,-0.01987,3e-05,1.56908]
[1776786422705,57.34,75734.23,97.2,-0.01962,3e-05,1.55194]
[1776786427740,57.34,75730.71,97.2,-0.01971,3e-05,1.558]
[1776786430173,57.34,75735.05,97.2,-0.0196,3e-05,1.55066]
[1776786430374,57.34,75738.68,97.2,-0.0195,3e-05,1.54456]
[1776786431204,57.34,75738.68,97.2,-0.0195,3e-05,1.54456]
[1776786431305,57.34,75752.03,97.2,-0.01917,2e-05,1.52222]
[1776786432061,57.34,75752.03,97.2,-0.01917,2e-05,1.52222]
[1776786432187,57.35,75762.83,97.2,-0.0189,2e-05,1.50438]
[1776786437811,57.35,75751.95,97.2,-0.01918,2e-05,1.5231]
[1776786439825,57.35,75743.23,97.2,-0.0194,3e-05,1.53783]
[1776786442846,57.35,75755.98,97.2,-0.01909,2e-05,1.51671]
[1776786444191,57.36,75765.85,97.2,-0.01884,2e-05,1.50047]
[1776786446955,57.36,75771.17,97.2,-0.01872,2e-05,1.49196]
[1776786447056,57.36,75785.05,97.2,-0.01838,2e-05,1.46946]
[1776786447427,57.36,75785.05,97.2,-0.01838,2e-05,1.46946]
[1776786452918,57.37,75773.28,97.2,-0.01863,2e-05,1.48564]
[1776786456945,57.37,75782.1,97.2,-0.01843,2e-05,1.47187]
[1776786461980,57.38,75786.11,97.2,-0.01834,2e-05,1.46624]
[1776786463002,57.38,75786.11,97.2,-0.01834,2e-05,1.46624]
[1776786467016,57.39,75795.87,97.2,-0.01812,2e-05,1.45145]
[1776786472051,57.4,75794.03,97.2,-0.01818,2e-05,1.45542]
[1776786477086,57.41,75790.4,97.2,-0.01828,2e-05,1.46224]
[1776786481152,57.41,75783.56,97.2,-0.01846,2e-05,1.47385]
[1776786481664,57.41,75786.49,97.2,-0.01839,2e-05,1.46927]
[1776786481681,57.41,75786.49,97.2,-0.01839,2e-05,1.46927]
[1776786481784,57.41,75786.49,97.2,-0.01839,2e-05,1.46927]
[1776786481814,57.41,75786.49,97.2,-0.01839,2e-05,1.46927]
[1776786483130,57.42,75770.4,97.2,-0.01879,2e-05,1.49586]
[1776786488165,57.42,75770.14,97.2,-0.0188,2e-05,1.49697]
[1776786490179,57.43,75779.41,97.2,-0.01858,2e-05,1.48205]
[1776786492193,57.43,75771.74,97.2,-0.01877,2e-05,1.49488]
[1776786495013,57.43,75768.26,97.2,-0.01886,2e-05,1.5009]
[1776786495214,57.43,75777.3,97.2,-0.01864,2e-05,1.48619]
[1776786496079,57.43,75777.3,97.2,-0.01864,2e-05,1.48619]
[1776786504276,57.44,75770.14,97.2,-0.01884,2e-05,1.49929]
[1776786506304,57.45,75759.69,97.2,-0.0191,2e-05,1.51668]
[1776786507036,57.45,75759.69,97.2,-0.0191,2e-05,1.51668]
[1776786512343,57.45,75756.6,97.2,-0.01913,2e-05,1.51833]
[1776786517379,57.46,75757.42,97.2,-0.01912,2e-05,1.51743]
[1776786518664,57.46,75756.35,97.2,-0.01915,2e-05,1.5193]
[1776786522414,57.46,75766.26,97.2,-0.01891,2e-05,1.50325]
[1776786524428,57.46,75775.42,97.2,-0.01869,2e-05,1.48844]
[1776786529470,57.47,75777.61,97.2,-0.01864,2e-05,1.48555]
[1776786532491,57.47,75794.29,97.2,-0.01825,2e-05,1.45895]
[1776786533446,57.47,75794.29,97.2,-0.01825,2e-05,1.45895]
[1776786538533,57.48,75788.81,97.2,-0.01839,2e-05,1.46896]
[1776786543570,57.49,75798.79,97.2,-0.01817,2e-05,1.45376]
[1776786545570,57.49,75799.3,97.2,-0.01816,2e-05,1.45314]
[1776786550619,57.5,75801.15,97.2,-0.01813,2e-05,1.45143]
[1776786555654,57.51,75800.44,97.2,-0.01817,2e-05,1.45359]
[1776786556465,57.51,75800.44,97.2,-0.01817,2e-05,1.45359]
[1776786561697,57.52,75795.08,97.2,-0.01831,2e-05,1.46344]
[1776786564464,57.53,75790.25,97.2,-0.01843,2e-05,1.47143]
[1776786564338,57.53,75780.65,97.2,-0.01867,2e-05,1.48722]
[1776786564557,57.53,75780.65,97.2,-0.01867,2e-05,1.48722]
[1776786565074,57.53,75798.19,97.2,-0.01824,2e-05,1.45893]
[1776786566940,57.53,75797.81,97.2,-0.01826,2e-05,1.45974]
[1776786567321,57.53,75797.81,97.2,-0.01826,2e-05,1.45974]
[1776786568509,57.53,75790.26,97.2,-0.01844,2e-05,1.4723]
[1776786575497,57.54,75799.65,97.2,-0.01819,2e-05,1.45428]
[1776786575523,57.54,75799.65,97.2,-0.01819,2e-05,1.45428]
[1776786578170,57.55,75809.1,97.2,-0.01797,2e-05,1.43959]
[1776786578208,57.55,75817.51,97.2,-0.01778,2e-05,1.42647]
[1776786580843,57.56,75825.68,97.2,-0.0176,2e-05,1.41434]
[1776786582857,57.56,75810.89,97.2,-0.01795,2e-05,1.43825]
[1776786587892,57.57,75804.73,97.2,-0.01811,2e-05,1.44916]
[1776786590913,57.58,75796.55,97.2,-0.01831,2e-05,1.46289]
[1776786592927,57.58,75783.09,97.2,-0.01864,2e-05,1.48507]
[1776786597962,57.59,75776.83,97.2,-0.01881,2e-05,1.49601]
[1776786601559,57.59,75772.16,97.2,-0.01893,2e-05,1.50405]
[1776786601692,57.59,75772.16,97.2,-0.01893,2e-05,1.50405]
[1776786601990,57.59,75757.46,97.2,-0.0193,3e-05,1.52851]
[1776786603349,57.59,75757.46,97.2,-0.0193,3e-05,1.52851]
[1776786603402,57.59,75757.46,97.2,-0.0193,3e-05,1.52851]
[1776786606291,57.59,75746.81,97.2,-0.01957,3e-05,1.54653]
[1776786611053,57.59,75735.71,97.2,-0.01985,3e-05,1.56548]
[1776786612995,57.59,75731.46,97.2,-0.01996,3e-05,1.57272]
[1776786613737,57.59,75724.64,97.2,-0.02014,3e-05,1.58436]
[1776786613745,57.59,75724.64,97.2,-0.02014,3e-05,1.58436]
[1776786620277,57.59,75735.69,97.2,-0.01985,3e-05,1.56536]
[1776786622861,57.59,75733.27,97.2,-0.01991,3e-05,1.5695]
[1776786628174,57.59,75726.97,97.2,-0.02008,3e-05,1.58017]
[1776786633209,57.59,75730.13,97.2,-0.01994,3e-05,1.57051]
[1776786635029,57.59,75728.19,97.2,-0.01999,3e-05,1.57382]
[1776786637145,57.59,75725.01,97.2,-0.02007,3e-05,1.57924]
[1776786637157,57.59,75725.01,97.2,-0.02007,3e-05,1.57924]
[1776786638349,57.59,75721.69,97.2,-0.02016,3e-05,1.58491]
[1776786644285,57.59,75718.76,97.2,-0.02023,3e-05,1.58966]
[1776786644656,57.59,75718.76,97.2,-0.02023,3e-05,1.58966]
[1776786647764,57.59,75719.91,97.2,-0.0202,3e-05,1.58759]
[1776786647815,57.59,75719.91,97.2,-0.0202,3e-05,1.58759]
[1776786650872,57.59,75725.79,97.2,-0.02005,3e-05,1.57743]
[1776786654357,57.59,75736.99,97.2,-0.01976,3e-05,1.55834]
[1776786656375,57.59,75749.47,97.2,-0.01944,3e-05,1.53734]
[1776786657382,57.59,75758.96,97.2,-0.0192,2e-05,1.52155]
[1776786661327,57.59,75755.71,97.2,-0.01929,3e-05,1.52716]
[1776786664431,57.59,75771.27,97.2,-0.01891,2e-05,1.50167]
[1776786669467,57.6,75766.35,97.2,-0.01903,2e-05,1.51028]
[1776786674502,57.6,75779.88,97.2,-0.01871,2e-05,1.48853]
[1776786679537,57.61,75775.05,97.2,-0.01884,2e-05,1.49721]
[1776786684573,57.61,75774.28,97.2,-0.01887,2e-05,1.49909]
[1776786689609,57.62,75764.87,97.2,-0.01911,2e-05,1.51513]
[1776786694645,57.62,75760.75,97.2,-0.01917,2e-05,1.51823]
[1776786699680,57.63,75765.23,97.2,-0.01906,2e-05,1.51124]
[1776786703708,57.63,75757.36,97.2,-0.01926,3e-05,1.52465]
[1776786705722,57.63,75743.39,97.2,-0.01962,3e-05,1.54815]
[1776786710758,57.63,75748.98,97.2,-0.01948,3e-05,1.5389]
[1776786715792,57.63,75747.15,97.2,-0.01953,3e-05,1.54217]
[1776786716800,57.63,75766.87,97.2,-0.01903,2e-05,1.50938]
[1776786720828,57.64,75759.03,97.2,-0.01923,2e-05,1.52274]
[1776786721835,57.64,75748.43,97.2,-0.0195,3e-05,1.54051]
[1776786726870,57.64,75750.41,97.2,-0.01945,3e-05,1.53737]
[1776786731908,57.64,75751.48,97.2,-0.01943,3e-05,1.53578]
[1776786733922,57.64,75763.29,97.2,-0.01913,2e-05,1.51623]
[1776786738957,57.65,75759.24,97.2,-0.01924,3e-05,1.52337]
[1776786743992,57.65,75753.59,97.2,-0.01939,3e-05,1.53307]
[1776786749027,57.65,75753.84,97.2,-0.01939,3e-05,1.53289]
[1776786754062,57.65,75752.21,97.2,-0.01938,3e-05,1.53174]
[1776786759097,57.65,75751.06,97.2,-0.01941,3e-05,1.5339]
[1776786761111,57.66,75742.64,97.2,-0.01963,3e-05,1.5481]
[1776786766146,57.66,75743.0,97.2,-0.01962,3e-05,1.54758]
[1776786771181,57.66,75747.21,97.2,-0.01951,3e-05,1.54064]
[1776786773195,57.66,75756.89,97.2,-0.01927,3e-05,1.52456]
[1776786778230,57.66,75755.85,97.2,-0.0193,3e-05,1.5266]
[1776786781164,57.66,75753.44,97.2,-0.01936,3e-05,1.53073]
[1776786781188,57.66,75753.44,97.2,-0.01936,3e-05,1.53073]
[1776786781353,57.66,75753.44,97.2,-0.01936,3e-05,1.53073]
[1776786781693,57.66,75753.44,97.2,-0.01936,3e-05,1.53073]
[1776786781712,57.66,75748.58,97.2,-0.01949,3e-05,1.53891]
[1776786781824,57.66,75748.58,97.2,-0.01949,3e-05,1.53891]
[1776786781852,57.66,75748.58,97.2,-0.01949,3e-05,1.53891]
[1776786786871,57.66,75743.45,97.2,-0.01962,3e-05,1.54761]
[1776786786873,57.66,75743.45,97.2,-0.01962,3e-05,1.54761]
[1776786787012,57.66,75743.45,97.2,-0.01962,3e-05,1.54761]
[1776786792331,57.66,75742.7,97.2,-0.01964,3e-05,1.54906]
[1776786797366,57.67,75744.52,97.2,-0.0196,3e-05,1.54613]
[1776786798206,57.67,75744.52,97.2,-0.0196,3e-05,1.54613]
[1776786798340,57.67,75744.52,97.2,-0.0196,3e-05,1.54613]
[1776786803408,57.67,75746.28,97.2,-0.01956,3e-05,1.54336]
[1776786805422,57.67,75755.42,97.2,-0.01933,3e-05,1.52814]
[1776786808443,57.67,75773.6,97.2,-0.01888,2e-05,1.49828]
[1776786810462,57.67,75780.97,97.2,-0.0187,2e-05,1.48645]
[1776786814085,57.68,75775.37,97.2,-0.01879,2e-05,1.49193]
[1776786814299,57.68,75775.37,97.2,-0.01879,2e-05,1.49193]
[1776786819022,57.68,75770.45,97.2,-0.01892,2e-05,1.50057]
[1776786824560,57.69,75772.72,97.2,-0.01888,2e-05,1.49744]
[1776786824743,57.69,75772.72,97.2,-0.01888,2e-05,1.49744]
[1776786828531,57.69,75770.22,97.2,-0.01894,2e-05,1.50186]
[1776786829486,57.69,75765.61,97.2,-0.01906,2e-05,1.50955]
[1776786829520,57.69,75765.61,97.2,-0.01906,2e-05,1.50955]
[1776786834177,57.69,75762.92,97.2,-0.01913,2e-05,1.5144]
[1776786834635,57.69,75750.33,97.2,-0.01945,3e-05,1.53542]
[1776786834755,57.69,75750.33,97.2,-0.01945,3e-05,1.53542]
[1776786834780,57.69,75750.33,97.2,-0.01945,3e-05,1.53542]
[1776786835204,57.69,75750.33,97.2,-0.01945,3e-05,1.53542]
[1776786835737,57.69,75742.58,97.2,-0.01965,3e-05,1.54853]
[1776786836369,57.69,75742.58,97.2,-0.01965,3e-05,1.54853]
[1776786837605,57.69,75741.06,97.2,-0.01968,3e-05,1.55109]
[1776786840536,57.7,75741.22,97.2,-0.01968,3e-05,1.55088]
[1776786843767,57.7,75734.9,97.2,-0.01984,3e-05,1.56161]
[1776786846134,57.7,75734.27,97.2,-0.01986,3e-05,1.56267]
[1776786849927,57.7,75732.12,97.2,-0.01991,3e-05,1.56628]
[1776786855780,57.7,75734.83,97.2,-0.01984,3e-05,1.56167]
[1776786860816,57.7,75734.91,97.2,-0.01984,3e-05,1.56152]
[1776786865851,57.7,75734.36,97.2,-0.01986,3e-05,1.56246]
[1776786868185,57.7,75733.64,97.2,-0.01988,3e-05,1.56368]
[1776786869191,57.7,75733.63,97.2,-0.01988,3e-05,1.5637]
[1776786872982,57.69,75724.18,97.2,-0.02007,3e-05,1.57552]
[1776786874021,57.69,75726.04,97.2,-0.02002,3e-05,1.57232]
[1776786874552,57.69,75735.47,97.2,-0.01978,3e-05,1.5563]
[1776786876928,57.69,75746.88,97.2,-0.01949,3e-05,1.53715]
[1776786878941,57.7,75735.75,97.2,-0.01977,3e-05,1.55597]
[1776786884770,57.7,75732.84,97.2,-0.01985,3e-05,1.56093]
[1776786886998,57.7,75721.8,97.2,-0.02013,3e-05,1.57972]
[1776786892032,57.7,75716.11,97.2,-0.02028,3e-05,1.58937]
[1776786897069,57.69,75709.9,97.2,-0.02044,3e-05,1.59984]
[1776786901276,57.69,75703.08,97.2,-0.02062,3e-05,1.61145]
[1776786901329,57.69,75693.05,97.2,-0.02088,3e-05,1.62886]
[1776786902104,57.69,75684.37,97.2,-0.02111,3e-05,1.644]
[1776786907139,57.68,75686.97,97.2,-0.02103,3e-05,1.63877]
[1776786911169,57.68,75676.33,97.2,-0.02131,3e-05,1.65702]
[1776786912176,57.68,75668.47,97.2,-0.02153,3e-05,1.67085]
[1776786913878,57.68,75667.8,97.2,-0.02154,3e-05,1.67186]
[1776786914189,57.67,75659.91,97.2,-0.02176,3e-05,1.68581]
[1776786916733,57.67,75657.79,97.2,-0.02182,3e-05,1.68942]
[1776786917212,57.67,75642.62,97.2,-0.02223,3e-05,1.71645]
[1776786918970,57.67,75639.22,97.2,-0.02233,3e-05,1.7224]
[1776786921240,57.66,75647.8,97.2,-0.02207,3e-05,1.70596]
[1776786926275,57.65,75648.04,97.2,-0.02205,3e-05,1.70431]
[1776786929296,57.64,75637.78,97.2,-0.02233,3e-05,1.72226]
[1776786930947,57.64,75637.76,97.2,-0.02232,3e-05,1.72203]
[1776786934337,57.63,75650.19,97.2,-0.0219,3e-05,1.69396]
[1776786935114,57.63,75650.19,97.2,-0.0219,3e-05,1.69396]
[1776786935343,57.63,75662.93,97.2,-0.02154,3e-05,1.67085]
[1776786939371,57.63,75670.95,97.2,-0.02131,3e-05,1.65588]
[1776786944406,57.62,75664.57,97.2,-0.02148,3e-05,1.66644]
[1776786945352,57.62,75664.57,97.2,-0.02148,3e-05,1.66644]
[1776786945413,57.62,75673.22,97.2,-0.02124,3e-05,1.65088]
[1776786950449,57.61,75679.16,97.2,-0.02106,3e-05,1.63971]
[1776786955482,57.61,75680.71,97.2,-0.02101,3e-05,1.63633]
[1776786956574,57.61,75680.71,97.2,-0.02101,3e-05,1.63633]
[1776786957898,57.6,75681.52,97.2,-0.02099,3e-05,1.63478]
[1776786958504,57.6,75701.49,97.2,-0.02045,3e-05,1.59971]
[1776786961250,57.6,75696.8,97.2,-0.02057,3e-05,1.6077]
[1776786961736,57.6,75696.8,97.2,-0.02057,3e-05,1.6077]
[1776786965263,57.6,75699.58,97.2,-0.02049,3e-05,1.60254]
[1776786966593,57.6,75699.59,97.2,-0.02049,3e-05,1.60245]
[1776786966608,57.6,75699.59,97.2,-0.02049,3e-05,1.60245]
[1776786967100,57.6,75700.11,97.2,-0.02048,3e-05,1.60149]
[1776786967573,57.6,75718.76,97.2,-0.01999,3e-05,1.56937]
[1776786969588,57.6,75726.17,97.2,-0.0198,3e-05,1.55677]
[1776786970460,57.6,75726.17,97.2,-0.0198,3e-05,1.55677]
[1776786975634,57.6,75728.91,97.2,-0.01973,3e-05,1.55225]
[1776786979662,57.6,75739.94,97.2,-0.01945,3e-05,1.53382]
[1776786981676,57.6,75749.37,97.2,-0.01921,3e-05,1.51817]
[1776786986711,57.6,75750.54,97.2,-0.01919,3e-05,1.51661]
[1776786991746,57.61,75750.94,97.2,-0.01914,2e-05,1.51225]
[1776786995528,57.61,75756.61,97.2,-0.019,2e-05,1.50315]
[1776786995774,57.61,75766.05,97.2,-0.01877,2e-05,1.48773]
[1776787000809,57.62,75768.17,97.2,-0.01873,2e-05,1.48491]
[1776787004836,57.62,75758.98,97.2,-0.01896,2e-05,1.50061]
[1776787009418,57.62,75754.82,97.2,-0.01907,2e-05,1.50787]
[1776787010144,57.63,75757.75,97.2,-0.019,2e-05,1.50312]
[1776787010879,57.63,75766.48,97.2,-0.01878,2e-05,1.48878]
[1776787015914,57.64,75768.52,97.2,-0.01876,2e-05,1.48731]
[1776787020950,57.69,75784.83,97.2,-0.01843,2e-05,1.46548]
[1776787021272,57.69,75784.83,97.2,-0.01843,2e-05,1.46548]
[1776787021540,57.69,75784.83,97.2,-0.01843,2e-05,1.46548]
[1776787021957,57.69,75794.89,97.2,-0.0182,2e-05,1.44957]
[1776787023079,57.69,75794.17,97.2,-0.01822,2e-05,1.45091]
[1776787023223,57.69,75794.17,97.2,-0.01822,2e-05,1.45091]
[1776787025184,57.69,75801.27,97.2,-0.01805,2e-05,1.43993]
[1776787026659,57.69,75801.27,97.2,-0.01805,2e-05,1.43993]
[1776787026799,57.69,75801.27,97.2,-0.01805,2e-05,1.43993]
[1776787027179,57.69,75819.49,97.2,-0.01763,2e-05,1.41133]
[1776787028638,57.69,75819.49,97.2,-0.01763,2e-05,1.41133]
[1776787028725,57.7,75833.41,97.2,-0.01731,2e-05,1.39008]
[1776787029576,57.7,75833.41,97.2,-0.01731,2e-05,1.39008]
[1776787031575,57.73,75834.16,97.2,-0.01734,2e-05,1.39204]
[1776787033756,57.73,75828.87,97.2,-0.01747,2e-05,1.40082]
[1776787034309,57.74,75826.97,97.2,-0.01752,2e-05,1.40405]
[1776787034389,57.74,75826.97,97.2,-0.01752,2e-05,1.40405]
[1776787036129,57.74,75822.83,97.2,-0.01762,2e-05,1.41104]
[1776787042320,57.75,75824.28,97.2,-0.01761,2e-05,1.41024]
[1776787042430,57.75,75824.28,97.2,-0.01761,2e-05,1.41024]
[1776787045117,57.79,75836.19,97.2,-0.01739,2e-05,1.39516]
[1776787048139,57.84,75827.32,97.2,-0.01767,2e-05,1.41459]
[1776787050909,57.84,75820.34,97.2,-0.01784,2e-05,1.4258]
[1776787056194,57.86,75809.34,97.2,-0.01807,2e-05,1.44072]
[1776787061399,57.86,75808.5,97.2,-0.0181,2e-05,1.44284]
[1776787063244,57.87,75797.78,97.2,-0.01837,2e-05,1.46055]
[1776787068279,57.88,75796.6,97.2,-0.01841,2e-05,1.46328]
[1776787072793,57.88,75804.18,97.2,-0.01824,2e-05,1.45182]
[1776787078351,57.89,75797.18,97.2,-0.01842,2e-05,1.46413]
[1776787079245,57.89,75797.18,97.2,-0.01842,2e-05,1.46413]
[1776787081212,57.91,75798.73,97.2,-0.01841,2e-05,1.46345]
[1776787081362,57.91,75798.73,97.2,-0.01841,2e-05,1.46345]
[1776787081517,57.91,75798.73,97.2,-0.01841,2e-05,1.46345]
[1776787081714,57.91,75798.73,97.2,-0.01841,2e-05,1.46345]
[1776787081727,57.91,75798.73,97.2,-0.01841,2e-05,1.46345]
[1776787081863,57.91,75798.73,97.2,-0.01841,2e-05,1.46345]
[1776787082025,57.91,75798.73,97.2,-0.01841,2e-05,1.46345]
[1776787082217,57.93,75798.37,97.2,-0.01845,2e-05,1.46586]
[1776787085400,57.93,75790.0,97.2,-0.01866,2e-05,1.47984]
[1776787088421,57.93,75776.98,97.2,-0.01898,2e-05,1.50145]
[1776787091517,57.94,75770.68,97.2,-0.01914,2e-05,1.512]
[1776787092460,57.94,75784.78,97.2,-0.01879,2e-05,1.48908]
[1776787097489,57.94,75783.62,97.2,-0.01883,2e-05,1.49161]
[1776787101516,57.95,75791.42,97.2,-0.01865,2e-05,1.47941]
[1776787102524,57.95,75804.4,97.2,-0.01834,2e-05,1.45863]
[1776787107559,57.96,75808.53,97.2,-0.01825,2e-05,1.45293]
[1776787109573,57.96,75818.31,97.2,-0.01803,2e-05,1.43773]
[1776787114608,57.97,75818.16,97.2,-0.018,2e-05,1.43504]
[1776787119643,57.98,75809.74,97.2,-0.01821,2e-05,1.44946]
[1776787123818,57.98,75810.56,97.2,-0.0182,2e-05,1.44872]
[1776787124678,57.99,75820.73,97.2,-0.01797,2e-05,1.43296]
[1776787126692,57.99,75828.49,97.2,-0.01779,2e-05,1.42118]
[1776787131727,58.0,75829.73,97.2,-0.01778,2e-05,1.42041]
[1776787136762,58.01,75831.88,97.2,-0.01775,2e-05,1.41822]
[1776787138825,58.02,75829.51,97.2,-0.01781,2e-05,1.42218]
[1776787138928,58.02,75829.51,97.2,-0.01781,2e-05,1.42218]
[1776787138929,58.02,75829.51,97.2,-0.01781,2e-05,1.42218]
[1776787138937,58.02,75829.51,97.2,-0.01781,2e-05,1.42218]
[1776787139027,58.02,75829.51,97.2,-0.01781,2e-05,1.42218]
[1776787142745,58.03,75829.46,97.2,-0.01782,2e-05,1.42315]
[1776787142752,58.03,75829.46,97.2,-0.01782,2e-05,1.42315]
[1776787142758,58.03,75829.46,97.2,-0.01782,2e-05,1.42315]
[1776787144009,58.03,75828.28,97.2,-0.01785,2e-05,1.42523]
[1776787144028,58.03,75828.28,97.2,-0.01785,2e-05,1.42523]
[1776787145141,58.03,75832.11,97.2,-0.01777,2e-05,1.41966]
[1776787145483,58.03,75832.11,97.2,-0.01777,2e-05,1.41966]
[1776787145917,58.03,75832.11,97.2,-0.01777,2e-05,1.41966]
[1776787151873,58.05,75827.41,97.2,-0.0179,2e-05,1.42865]
[1776787152497,58.05,75827.41,97.2,-0.0179,2e-05,1.42865]
[1776787153420,58.05,75823.72,97.2,-0.01799,2e-05,1.43469]
[1776787154864,58.05,75819.12,97.2,-0.0181,2e-05,1.44219]
[1776787155098,58.05,75819.12,97.2,-0.0181,2e-05,1.44219]
[1776787160938,58.06,75820.71,97.2,-0.01808,2e-05,1.4409]
[1776787165973,58.07,75820.25,97.2,-0.01811,2e-05,1.44257]
[1776787168005,58.07,75819.27,97.2,-0.01813,2e-05,1.44432]
[1776787169954,58.08,75821.05,97.2,-0.0181,2e-05,1.44188]
[1776787176043,58.09,75824.97,97.2,-0.01798,2e-05,1.43323]
[1776787178057,58.09,75833.38,97.2,-0.01779,2e-05,1.42045]
[1776787179049,58.09,75833.38,97.2,-0.01779,2e-05,1.42045]
[1776787179060,58.09,75833.38,97.2,-0.01779,2e-05,1.42045]
[1776787179374,58.1,75834.13,97.2,-0.01778,2e-05,1.4195]
[1776787180181,58.1,75839.11,97.2,-0.01766,2e-05,1.41195]
[1776787180593,58.1,75839.11,97.2,-0.01766,2e-05,1.41195]
[1776787186127,58.11,75839.63,97.2,-0.01767,2e-05,1.4126]
[1776787191162,58.12,75844.08,97.2,-0.01759,2e-05,1.40689]
[1776787196197,58.14,75851.04,97.2,-0.01745,2e-05,1.39733]
[1776787198124,58.14,75851.04,97.2,-0.01745,2e-05,1.39733]
[1776787201048,58.14,75853.78,97.2,-0.0174,2e-05,1.3939]
[1776787201609,58.15,75853.59,97.2,-0.0174,2e-05,1.39446]
[1776787202113,58.15,75853.59,97.2,-0.0174,2e-05,1.39446]
[1776787202367,58.15,75878.34,97.2,-0.01685,2e-05,1.35668]
[1776787202667,58.15,75878.34,97.2,-0.01685,2e-05,1.35668]
[1776787204467,58.15,75882.7,97.2,-0.01676,2e-05,1.35104]
[1776787206031,58.16,75886.19,97.2,-0.01669,2e-05,1.34614]
[1776787206038,58.16,75898.54,97.2,-0.01643,2e-05,1.32805]
[1776787206402,58.16,75913.25,97.2,-0.01611,2e-05,1.30635]
[1776787207999,58.16,75913.25,97.2,-0.01611,2e-05,1.30635]
[1776787208101,58.16,75922.62,97.2,-0.01592,2e-05,1.29305]
[1776787208646,58.16,75922.62,97.2,-0.01592,2e-05,1.29305]
[1776787209924,58.16,75921.49,97.2,-0.01594,2e-05,1.29469]
[1776787210282,58.16,75921.49,97.2,-0.01594,2e-05,1.29469]
[1776787210416,58.16,75921.86,97.2,-0.01593,2e-05,1.29415]
[1776787211728,58.16,75923.98,97.2,-0.01589,2e-05,1.29107]
[1776787216378,58.16,75912.18,97.2,-0.01614,2e-05,1.30829]
[1776787217385,58.16,75902.13,97.2,-0.01636,2e-05,1.3231]
[1776787218609,58.16,75902.13,97.2,-0.01636,2e-05,1.3231]
[1776787218677,58.16,75892.59,97.2,-0.01656,2e-05,1.33728]
[1776787221006,58.16,75891.88,97.2,-0.01658,2e-05,1.33834]
[1776787221015,58.16,75900.05,97.2,-0.0164,2e-05,1.32618]
[1776787221891,58.16,75900.05,97.2,-0.0164,2e-05,1.32618]
[1776787221894,58.16,75900.05,97.2,-0.0164,2e-05,1.32618]
[1776787221921,58.16,75912.81,97.2,-0.01613,2e-05,1.30737]
[1776787222420,58.16,75936.72,97.2,-0.01562,2e-05,1.27268]
[1776787223427,58.16,75927.32,97.2,-0.01582,2e-05,1.28623]
[1776787224692,58.16,75927.32,97.2,-0.01582,2e-05,1.28623]
[1776787226447,58.16,75945.67,97.2,-0.01544,2e-05,1.25988]
[1776787227968,58.16,75945.67,97.2,-0.01544,2e-05,1.25988]
[1776787228462,58.16,75934.44,97.2,-0.01567,2e-05,1.27596]
[1776787233417,58.16,75927.76,97.2,-0.01577,2e-05,1.28187]
[1776787233497,58.16,75919.08,97.2,-0.01595,2e-05,1.29445]
[1776787236333,58.16,75916.42,97.2,-0.016,2e-05,1.29833]
[1776787237361,58.16,75916.87,97.2,-0.016,2e-05,1.29767]
[1776787240546,58.16,75924.93,97.2,-0.01582,2e-05,1.28596]
[1776787245581,58.16,75925.13,97.2,-0.01582,2e-05,1.28567]
[1776787250617,58.16,75929.59,97.2,-0.01573,2e-05,1.27923]
[1776787253395,58.16,75929.65,97.2,-0.01573,2e-05,1.27914]
[1776787253509,58.16,75929.65,97.2,-0.01573,2e-05,1.27914]
[1776787254823,58.16,75932.9,97.2,-0.01566,2e-05,1.27446]
[1776787260695,58.16,75932.61,97.2,-0.01566,2e-05,1.27488]
[1776787262055,58.16,75932.61,97.2,-0.01566,2e-05,1.27488]
[1776787266575,58.16,75942.63,97.2,-0.01546,2e-05,1.26053]
[1776787267178,58.16,75942.63,97.2,-0.01546,2e-05,1.26053]
[1776787267429,58.16,75942.63,97.2,-0.01546,2e-05,1.26053]
[1776787267304,58.16,75959.3,97.2,-0.01512,2e-05,1.23695]
[1776787267799,58.16,75982.48,97.2,-0.01465,2e-05,1.20474]
[1776787270930,58.16,75974.79,97.2,-0.01481,2e-05,1.21535]
[1776787271786,58.16,75956.1,97.2,-0.01518,2e-05,1.24145]
[1776787272589,58.16,75956.1,97.2,-0.01518,2e-05,1.24145]
[1776787273714,58.16,75955.82,97.2,-0.01519,2e-05,1.24185]
[1776787278753,58.16,75951.06,97.2,-0.01528,2e-05,1.24856]
[1776787280849,58.16,75967.36,97.2,-0.01495,2e-05,1.22568]
[1776787283871,58.16,75956.84,97.2,-0.01517,2e-05,1.24041]
[1776787285884,58.16,75967.08,97.2,-0.01496,2e-05,1.22607]
[1776787290926,58.16,75983.01,97.2,-0.01464,2e-05,1.20402]
[1776787293947,58.16,75971.71,97.2,-0.01483,2e-05,1.21602]
[1776787298982,58.16,75969.62,97.2,-0.01487,2e-05,1.21892]
[1776787302005,58.16,75959.73,97.2,-0.01507,2e-05,1.23271]
[1776787305027,58.16,75967.36,97.2,-0.01491,2e-05,1.22206]
[1776787310062,58.16,75961.26,97.2,-0.01503,2e-05,1.23057]
[1776787315126,58.16,75957.5,97.2,-0.01511,2e-05,1.23584]
[1776787315205,58.16,75947.58,97.2,-0.01531,2e-05,1.24983]
[1776787318123,58.16,75939.95,97.2,-0.01547,2e-05,1.26067]
[1776787320140,58.16,75930.53,97.2,-0.01566,2e-05,1.27416]
[1776787323292,58.16,75924.13,97.2,-0.0158,2e-05,1.28339]
[1776787328194,58.16,75911.37,97.2,-0.01607,2e-05,1.30195]
[1776787330208,58.16,75921.59,97.2,-0.01585,2e-05,1.28707]
[1776787333229,58.16,75929.24,97.2,-0.01569,2e-05,1.27601]
[1776787334236,58.16,75940.14,97.2,-0.01546,2e-05,1.2604]
[1776787335243,58.16,75948.48,97.2,-0.01529,2e-05,1.24855]
[1776787337257,58.16,75957.65,97.2,-0.01511,2e-05,1.23563]
[1776787339271,58.16,75965.4,97.2,-0.01495,2e-05,1.22479]
[1776787344306,58.16,75966.11,97.2,-0.01494,2e-05,1.2238]
[1776787348334,58.16,75958.18,97.2,-0.0151,2e-05,1.23489]
[1776787353368,58.16,75957.52,97.2,-0.01507,2e-05,1.23217]
[1776787357397,58.16,75948.19,97.2,-0.01526,2e-05,1.2453]
[1776787362432,58.16,75943.85,97.2,-0.01535,2e-05,1.25144]
[1776787367652,58.16,75942.92,97.2,-0.01536,2e-05,1.25276]
[1776787373509,58.16,75943.23,97.2,-0.01536,2e-05,1.25232]
[1776787377537,58.16,75951.5,97.2,-0.01519,2e-05,1.24063]
[1776787378544,58.16,75963.39,97.2,-0.01495,2e-05,1.22397]
[1776787383578,58.16,75972.13,97.2,-0.01478,2e-05,1.21184]
[1776787386066,58.16,75972.62,97.2,-0.01477,2e-05,1.21116]
[1776787386118,58.16,75972.62,97.2,-0.01477,2e-05,1.21116]
[1776787386206,58.16,75972.62,97.2,-0.01477,2e-05,1.21116]
[1776787386224,58.16,75980.36,97.2,-0.01461,2e-05,1.2005]
[1776787386591,58.16,75980.36,97.2,-0.01461,2e-05,1.2005]
[1776787386699,58.16,76002.22,97.2,-0.01419,2e-05,1.1708]
[1776787388557,58.16,76002.22,97.2,-0.01419,2e-05,1.1708]
[1776787388631,58.16,75997.92,97.2,-0.01427,2e-05,1.1766]
[1776787388662,58.16,75997.92,97.2,-0.01427,2e-05,1.1766]
[1776787388831,58.16,75997.92,97.2,-0.01427,2e-05,1.1766]
[1776787388909,58.16,75997.92,97.2,-0.01427,2e-05,1.1766]
[1776787389064,58.16,75921.29,97.2,-0.01581,2e-05,1.2834]
[1776787389733,58.16,75921.29,97.2,-0.01581,2e-05,1.2834]
[1776787389916,58.16,75921.29,97.2,-0.01581,2e-05,1.2834]
[1776787390087,58.16,75921.29,97.2,-0.01581,2e-05,1.2834]
[1776787390933,58.16,75917.48,97.2,-0.01589,2e-05,1.28892]
[1776787391121,58.16,75917.48,97.2,-0.01589,2e-05,1.28892]
[1776787391499,58.16,75942.55,97.2,-0.01537,2e-05,1.25292]
[1776787392766,58.16,75948.03,97.2,-0.01525,2e-05,1.24516]
[1776787393298,58.16,75948.03,97.2,-0.01525,2e-05,1.24516]
[1776787394046,58.16,75945.67,97.2,-0.0153,2e-05,1.2485]
[1776787394408,58.16,75945.67,97.2,-0.0153,2e-05,1.2485]
[1776787394412,58.16,75907.64,97.2,-0.0161,2e-05,1.30327]
[1776787394903,58.16,75907.64,97.2,-0.0161,2e-05,1.30327]
[1776787395546,58.16,75904.69,97.2,-0.01616,2e-05,1.3076]
[1776787397983,58.16,75898.57,97.2,-0.01629,2e-05,1.31661]
[1776787399353,58.16,75895.88,97.2,-0.01635,2e-05,1.32058]
[1776787400260,58.16,75896.63,97.2,-0.01633,2e-05,1.31947]
[1776787403206,58.16,75904.24,97.2,-0.01617,2e-05,1.30826]
[1776787404880,58.16,75900.26,97.2,-0.01626,2e-05,1.31411]
[1776787406261,58.16,75894.56,97.2,-0.01638,2e-05,1.32254]
[1776787406279,58.16,75878.37,97.2,-0.01673,2e-05,1.3467]
[1776787406828,58.16,75878.37,97.2,-0.01673,2e-05,1.3467]
[1776787407827,58.16,75879.23,97.2,-0.01671,2e-05,1.34541]
[1776787408217,58.16,75879.23,97.2,-0.01671,2e-05,1.34541]
[1776787409416,58.16,75874.51,97.2,-0.01682,2e-05,1.35251]
[1776787409457,58.16,75855.6,97.2,-0.01724,2e-05,1.38126]
[1776787410801,58.16,75864.27,97.2,-0.01705,2e-05,1.36802]
[1776787412585,58.16,75863.07,97.2,-0.01703,2e-05,1.36596]
[1776787413450,58.16,75880.54,97.2,-0.01664,2e-05,1.3396]
[1776787413926,58.16,75880.54,97.2,-0.01664,2e-05,1.3396]
[1776787413947,58.16,75880.54,97.2,-0.01664,2e-05,1.3396]
[1776787414312,58.16,75908.46,97.2,-0.01604,2e-05,1.2983]
[1776787414729,58.16,75908.46,97.2,-0.01604,2e-05,1.2983]
[1776787414829,58.16,75920.83,97.2,-0.01577,2e-05,1.28033]
[1776787416575,58.16,75921.2,97.2,-0.01577,2e-05,1.2798]
[1776787416765,58.16,75921.2,97.2,-0.01577,2e-05,1.2798]
[1776787421623,58.16,75923.34,97.2,-0.01572,2e-05,1.27671]
[1776787428926,58.16,75923.33,97.2,-0.01572,2e-05,1.27672]
[1776787432955,58.16,75931.22,97.2,-0.01556,2e-05,1.26539]
[1776787434969,58.16,75918.85,97.2,-0.01582,2e-05,1.2832]
[1776787440016,58.16,75919.96,97.2,-0.01579,2e-05,1.28159]
[1776787441511,58.16,75919.96,97.2,-0.01579,2e-05,1.28159]
[1776787441544,58.16,75919.96,97.2,-0.01579,2e-05,1.28159]
[1776787442057,58.16,75922.56,97.2,-0.01574,2e-05,1.27783]
[1776787442274,58.16,75922.56,97.2,-0.01574,2e-05,1.27783]
[1776787442374,58.16,75938.98,97.2,-0.0154,2e-05,1.25432]
[1776787444631,58.16,75941.68,97.2,-0.01534,2e-05,1.25048]
[1776787444646,58.16,75941.68,97.2,-0.01534,2e-05,1.25048]
[1776787444888,58.16,75941.68,97.2,-0.01534,2e-05,1.25048]
[1776787447059,58.16,75931.99,97.2,-0.01554,2e-05,1.26429]
[1776787448710,58.16,75930.92,97.2,-0.01556,2e-05,1.26582]
[1776787453836,58.16,75930.81,97.2,-0.01557,2e-05,1.26598]
[1776787455136,58.16,75927.41,97.2,-0.01564,2e-05,1.27085]
[1776787455233,58.16,75916.71,97.2,-0.01586,2e-05,1.2863]
[1776787458145,58.16,75906.81,97.2,-0.01607,2e-05,1.30072]
[1776787459152,58.16,75897.49,97.2,-0.01627,2e-05,1.31441]
[1776787460159,58.16,75888.32,97.2,-0.01647,2e-05,1.32799]
[1776787463979,58.16,75885.08,97.2,-0.01654,2e-05,1.33282]
[1776787465117,58.16,75883.96,97.2,-0.01656,2e-05,1.33449]
[1776787467208,58.16,75892.27,97.2,-0.01638,2e-05,1.32213]
[1776787472243,58.16,75896.65,97.2,-0.01624,2e-05,1.31186]
[1776787477279,58.16,75906.02,97.2,-0.01604,2e-05,1.29811]
[1776787479292,58.16,75896.62,97.2,-0.01624,2e-05,1.3119]
[1776787481306,58.16,75887.93,97.2,-0.01643,2e-05,1.32475]
[1776787486342,58.16,75890.24,97.2,-0.01638,2e-05,1.32133]
[1776787491376,58.16,75887.48,97.2,-0.01644,2e-05,1.32542]
[1776787496412,58.16,75888.1,97.2,-0.01643,2e-05,1.3245]
[1776787500440,58.16,75874.47,97.2,-0.01673,2e-05,1.34486]
[1776787504468,58.16,75884.62,97.2,-0.0165,2e-05,1.32968]
[1776787505347,58.16,75884.62,97.2,-0.0165,2e-05,1.32968]
[1776787505579,58.16,75884.62,97.2,-0.0165,2e-05,1.32968]
[1776787508067,58.16,75872.84,97.2,-0.01676,2e-05,1.34731]
[1776787508495,58.16,75859.97,97.2,-0.01706,2e-05,1.36714]
[1776787508941,58.16,75859.97,97.2,-0.01706,2e-05,1.36714]
[1776787514538,58.18,75859.76,97.2,-0.01709,2e-05,1.36927]
[1776787518566,58.19,75851.95,97.2,-0.01728,2e-05,1.38242]
[1776787521587,58.2,75844.42,97.2,-0.01747,2e-05,1.39484]
[1776787523118,58.2,75849.51,97.2,-0.01735,2e-05,1.38725]
[1776787531658,58.21,75841.87,97.2,-0.01749,2e-05,1.39538]
[1776787536693,58.21,75841.41,97.2,-0.0175,2e-05,1.39609]
[1776787537700,58.21,75850.63,97.2,-0.01728,2e-05,1.38189]
[1776787538707,58.21,75866.74,97.2,-0.01692,2e-05,1.35734]
[1776787542735,58.21,75884.03,97.2,-0.01654,2e-05,1.33138]
[1776787544753,58.21,75892.69,97.2,-0.01635,2e-05,1.31852]
[1776787549789,58.21,75892.23,97.2,-0.01636,2e-05,1.3192]
[1776787553340,58.21,75898.51,97.2,-0.01623,2e-05,1.30993]
[1776787558851,58.21,75893.96,97.2,-0.01632,2e-05,1.31664]
[1776787559859,58.21,75884.25,97.2,-0.01654,2e-05,1.33105]
[1776787560866,58.21,75876.68,97.2,-0.0167,2e-05,1.34237]
[1776787565904,58.21,75878.65,97.2,-0.01666,2e-05,1.33941]
[1776787570942,58.21,75876.68,97.2,-0.0167,2e-05,1.34237]
[1776787575977,58.21,75874.8,97.2,-0.01674,2e-05,1.34519]
[1776787577990,58.21,75885.4,97.2,-0.01651,2e-05,1.32934]
[1776787583029,58.21,75883.69,97.2,-0.01655,2e-05,1.33188]
[1776787586049,58.21,75891.28,97.2,-0.01638,2e-05,1.32061]
[1776787591085,58.21,75895.05,97.2,-0.01626,2e-05,1.31124]
[1776787596120,58.21,75896.62,97.2,-0.01622,2e-05,1.30892]
[1776787600148,58.21,75888.44,97.2,-0.0164,2e-05,1.321]
[1776787602162,58.21,75900.87,97.2,-0.01613,2e-05,1.30268]
[1776787607197,58.21,75909.26,97.2,-0.01595,2e-05,1.29043]
[1776787611227,58.21,75910.19,97.2,-0.01593,2e-05,1.28908]
[1776787611699,58.21,75910.19,97.2,-0.01593,2e-05,1.28908]
[1776787614617,58.25,75910.75,97.2,-0.01598,2e-05,1.29254]
[1776787616259,58.37,75923.07,97.2,-0.0159,2e-05,1.28709]
[1776787619280,58.5,75915.52,97.2,-0.01624,2e-05,1.31053]
[1776787624316,58.68,75914.26,97.2,-0.01654,2e-05,1.33105]
[1776787626241,58.71,75909.58,97.2,-0.01669,2e-05,1.34153]
[1776787629354,58.76,75900.57,97.2,-0.01695,2e-05,1.3594]
[1776787634390,58.78,75901.25,97.2,-0.01696,2e-05,1.36019]
[1776787636404,58.78,75889.24,97.2,-0.01724,2e-05,1.37889]
[1776787641439,58.79,75885.9,97.2,-0.01734,2e-05,1.38528]
[1776787646474,58.81,75887.12,97.2,-0.01733,2e-05,1.38472]
[1776787648488,58.81,75901.09,97.2,-0.01702,2e-05,1.36413]
[1776787652517,58.82,75890.78,97.2,-0.01722,2e-05,1.37696]
[1776787654531,58.83,75875.88,97.2,-0.01757,2e-05,1.4002]
[1776787656550,58.83,75866.29,97.2,-0.0178,2e-05,1.41543]
[1776787658274,58.83,75862.94,97.2,-0.01788,2e-05,1.42083]
[1776787658453,58.83,75862.94,97.2,-0.01788,2e-05,1.42083]
[1776787659388,58.84,75858.68,97.2,-0.01798,2e-05,1.42766]
[1776787664607,58.85,75868.54,97.2,-0.01777,2e-05,1.41345]
[1776787669642,58.86,75866.22,97.2,-0.01784,2e-05,1.41815]
[1776787674676,58.87,75865.85,97.2,-0.01786,2e-05,1.41973]
[1776787678668,58.87,75863.7,97.2,-0.01792,2e-05,1.42365]
[1776787681326,58.88,75856.49,97.2,-0.01809,2e-05,1.43544]
[1776787686760,58.89,75856.63,97.2,-0.0181,2e-05,1.43622]
[1776787687768,58.89,75865.52,97.2,-0.0179,2e-05,1.42254]
[1776787689782,58.89,75877.03,97.2,-0.01764,2e-05,1.40517]
[1776787691146,58.89,75876.12,97.2,-0.01767,2e-05,1.40678]
[1776787696831,58.89,75884.34,97.2,-0.01748,2e-05,1.39418]
[1776787697838,58.89,75892.18,97.2,-0.0173,2e-05,1.38225]
[1776787702873,58.89,75897.66,97.2,-0.01718,2e-05,1.37396]
[1776787707908,58.89,75902.85,97.2,-0.01706,2e-05,1.36614]
[1776787711935,58.89,75913.53,97.2,-0.01678,2e-05,1.34628]
[1776787714957,58.89,75921.13,97.2,-0.01661,2e-05,1.33502]
[1776787715963,58.89,75930.38,97.2,-0.01641,2e-05,1.32141]
[1776787720999,58.89,75930.89,97.2,-0.0164,2e-05,1.32067]
[1776787722009,58.89,75940.32,97.2,-0.0162,2e-05,1.30691]
[1776787727048,58.89,75942.64,97.2,-0.01615,2e-05,1.30355]
[1776787732593,58.89,75941.5,97.2,-0.01618,2e-05,1.3052]
[1776787732664,58.89,75941.5,97.2,-0.01618,2e-05,1.3052]
[1776787732674,58.89,75941.5,97.2,-0.01618,2e-05,1.3052]
[1776787732738,58.89,75941.5,97.2,-0.01618,2e-05,1.3052]
[1776787732810,58.89,75941.5,97.2,-0.01618,2e-05,1.3052]
[1776787733408,58.89,75942.42,97.2,-0.01616,2e-05,1.30387]
[1776787733528,58.89,75942.42,97.2,-0.01616,2e-05,1.30387]
[1776787733531,58.89,75942.42,97.2,-0.01616,2e-05,1.30387]
[1776787733537,58.89,75942.42,97.2,-0.01616,2e-05,1.30387]
[1776787733644,58.89,75942.42,97.2,-0.01616,2e-05,1.30387]
[1776787733694,58.89,75942.42,97.2,-0.01616,2e-05,1.30387]
[1776787733730,58.89,75925.68,97.2,-0.01652,2e-05,1.32831]
[1776787734431,58.89,75925.68,97.2,-0.01652,2e-05,1.32831]
[1776787734435,58.89,75925.68,97.2,-0.01652,2e-05,1.32831]
[1776787734443,58.89,75925.68,97.2,-0.01652,2e-05,1.32831]
[1776787734512,58.89,75917.95,97.2,-0.01668,2e-05,1.33973]
[1776787736492,58.89,75918.04,97.2,-0.01668,2e-05,1.33959]
[1776787736531,58.89,75918.04,97.2,-0.01668,2e-05,1.33959]
[1776787737057,58.89,75918.87,97.2,-0.01666,2e-05,1.33836]
[1776787737116,58.89,75900.65,97.2,-0.01706,2e-05,1.36554]
[1776787740150,58.9,75896.97,97.2,-0.01715,2e-05,1.37163]
[1776787741322,58.9,75890.55,97.2,-0.0173,2e-05,1.38162]
[1776787742424,58.9,75891.11,97.2,-0.01729,2e-05,1.38102]
[1776787742605,58.9,75891.11,97.2,-0.01729,2e-05,1.38102]
[1776787745882,58.91,75888.62,97.2,-0.01736,2e-05,1.38556]
[1776787745893,58.92,75898.54,97.2,-0.01715,2e-05,1.37106]
[1776787746718,58.92,75898.54,97.2,-0.01715,2e-05,1.37106]
[1776787752220,58.93,75919.34,97.2,-0.01671,2e-05,1.34168]
[1776787753548,58.94,75931.08,97.2,-0.01646,2e-05,1.32469]
[1776787754236,58.94,75939.38,97.2,-0.01629,2e-05,1.3129]
[1776787759269,58.96,75937.49,97.2,-0.01635,2e-05,1.31747]
[1776787764303,58.98,75933.77,97.2,-0.01646,2e-05,1.32469]
[1776787769339,58.99,75940.79,97.2,-0.01634,2e-05,1.31618]
[1776787774374,59.01,75937.66,97.2,-0.01638,2e-05,1.31874]
[1776787778036,59.02,75936.91,97.2,-0.01641,2e-05,1.3209]
[1776787783345,59.04,75941.18,97.2,-0.01635,2e-05,1.31644]
[1776787783550,59.04,75941.18,97.2,-0.01635,2e-05,1.31644]
[1776787786458,59.05,75951.78,97.2,-0.01614,2e-05,1.30248]
[1776787787983,59.06,75957.58,97.2,-0.01603,2e-05,1.29448]
[1776787788472,59.06,75965.66,97.2,-0.01586,2e-05,1.28328]
[1776787793506,59.06,75965.15,97.2,-0.01587,2e-05,1.284]
[1776787796527,59.06,75975.55,97.2,-0.01566,2e-05,1.26921]
[1776787801566,59.06,75980.43,97.2,-0.01556,2e-05,1.26272]
[1776787806601,59.08,75984.66,97.2,-0.0155,2e-05,1.2585]
[1776787807608,59.08,75972.82,97.2,-0.01575,2e-05,1.27523]
[1776787808615,59.09,75965.08,97.2,-0.01591,2e-05,1.28667]
[1776787809622,59.09,75954.33,97.2,-0.01614,2e-05,1.30215]
[1776787814657,59.08,75958.99,97.2,-0.01603,2e-05,1.29499]
[1776787817687,59.08,75947.25,97.2,-0.01628,2e-05,1.3119]
[1776787822721,59.08,75941.32,97.2,-0.0164,2e-05,1.32021]
[1776787827757,59.08,75941.02,97.2,-0.01641,2e-05,1.32033]
[1776787830778,59.07,75927.79,97.2,-0.01669,2e-05,1.33956]
[1776787833803,59.07,75916.78,97.2,-0.01688,2e-05,1.35172]
[1776787835819,59.07,75907.35,97.2,-0.01708,2e-05,1.36556]
[1776787839349,59.06,75900.9,97.2,-0.01722,2e-05,1.37482]
[1776787841861,59.06,75913.34,97.2,-0.01694,2e-05,1.35573]
[1776787843118,59.06,75916.3,97.2,-0.01687,2e-05,1.3512]
[1776787848910,59.05,75920.47,97.2,-0.01677,2e-05,1.34438]
[1776787849108,59.05,75920.47,97.2,-0.01677,2e-05,1.34438]
[1776787849541,59.05,75920.47,97.2,-0.01677,2e-05,1.34438]
[1776787849918,59.06,75921.13,97.2,-0.01676,2e-05,1.34371]
[1776787853945,59.07,75911.99,97.2,-0.01698,2e-05,1.35855]
[1776787854028,59.07,75911.99,97.2,-0.01698,2e-05,1.35855]
[1776787859986,59.09,75921.77,97.2,-0.01679,2e-05,1.34583]
[1776787865023,59.1,75920.06,97.2,-0.01685,2e-05,1.3499]
[1776787870058,59.12,75918.71,97.2,-0.0169,2e-05,1.35341]
[1776787875093,59.13,75916.34,97.2,-0.01698,2e-05,1.3584]
[1776787880127,59.14,75917.15,97.2,-0.01698,2e-05,1.35864]
[1776787884156,59.15,75909.66,97.2,-0.01716,2e-05,1.37097]
[1776787889191,59.17,75919.01,97.2,-0.01698,2e-05,1.35835]
[1776787894235,59.18,75921.52,97.2,-0.01689,2e-05,1.35218]
[1776787898375,59.19,75916.67,97.2,-0.01701,2e-05,1.36028]
[1776787898421,59.19,75903.23,97.2,-0.01732,2e-05,1.38074]
[1776787899271,59.2,75894.28,97.2,-0.01752,2e-05,1.39455]
[1776787904306,59.21,75887.14,97.2,-0.0177,2e-05,1.40652]
[1776787909869,59.21,75886.99,97.2,-0.01772,2e-05,1.40756]
[1776787910348,59.22,75877.65,97.2,-0.01794,2e-05,1.42233]
[1776787915384,59.23,75875.03,97.2,-0.01801,2e-05,1.42724]
[1776787919605,59.23,75875.5,97.2,-0.01801,2e-05,1.42702]
[1776787919640,59.23,75875.5,97.2,-0.01801,2e-05,1.42702]
[1776787920039,59.23,75875.5,97.2,-0.01801,2e-05,1.42702]
[1776787920618,59.23,75877.91,97.2,-0.01795,2e-05,1.42346]
[1776787920981,59.23,75877.91,97.2,-0.01795,2e-05,1.42346]
[1776787920986,59.24,75887.8,97.2,-0.01773,2e-05,1.40862]
[1776787923234,59.24,75894.43,97.2,-0.01758,2e-05,1.39869]
[1776787928112,59.25,75898.03,97.2,-0.01752,2e-05,1.39435]
[1776787933511,59.26,75897.66,97.2,-0.01755,2e-05,1.39624]
[1776787938547,59.27,75907.16,97.2,-0.01735,2e-05,1.38296]
[1776787941568,59.28,75919.89,97.2,-0.01708,2e-05,1.36457]
[1776787944589,59.29,75908.59,97.2,-0.01734,2e-05,1.38237]
[1776787949624,59.3,75902.28,97.2,-0.0175,2e-05,1.39316]
[1776787953653,59.31,75892.02,97.2,-0.0177,2e-05,1.40569]
[1776787958688,59.32,75891.72,97.2,-0.01772,2e-05,1.40716]
[1776787963723,59.33,75901.22,97.2,-0.01752,2e-05,1.39367]
[1776787966744,59.33,75909.47,97.2,-0.01734,2e-05,1.38185]
[1776787969765,59.34,75918.38,97.2,-0.01716,2e-05,1.36919]
[1776787971779,59.35,75931.72,97.2,-0.01687,2e-05,1.34984]
[1776787976813,59.36,75927.93,97.2,-0.01698,2e-05,1.35718]
[1776787981849,59.38,75920.0,97.2,-0.01717,2e-05,1.37039]
[1776787986884,59.39,75924.11,97.2,-0.0171,2e-05,1.36555]
[1776787989905,59.4,75916.57,97.2,-0.01728,2e-05,1.37766]
[1776787994942,59.41,75932.37,97.2,-0.01695,2e-05,1.35537]
[1776787995949,59.41,75940.11,97.2,-0.01678,2e-05,1.34421]
[1776787998970,59.42,75950.81,97.2,-0.01657,2e-05,1.32944]
[1776788004009,59.44,75946.14,97.2,-0.01669,2e-05,1.3379]
[1776788010049,59.46,75947.46,97.2,-0.01669,2e-05,1.33784]
[1776788016093,59.48,75947.03,97.2,-0.01668,2e-05,1.3365]
[1776788021128,59.49,75958.83,97.2,-0.01645,2e-05,1.32086]
[1776788026163,59.51,75952.21,97.2,-0.01662,2e-05,1.33216]
[1776788031197,59.52,75953.24,97.2,-0.01662,2e-05,1.33224]
[1776788033575,59.53,75952.54,97.2,-0.01664,2e-05,1.33389]
[1776788033578,59.53,75952.54,97.2,-0.01664,2e-05,1.33389]
[1776788033722,59.53,75952.54,97.2,-0.01664,2e-05,1.33389]
[1776788033727,59.53,75952.54,97.2,-0.01664,2e-05,1.33389]
[1776788034471,59.53,75952.54,97.2,-0.01665,2e-05,1.3342]
[1776788034910,59.53,75952.54,97.2,-0.01665,2e-05,1.3342]
[1776788040261,59.55,75951.06,97.2,-0.0167,2e-05,1.33822]
[1776788045557,59.56,75950.12,97.2,-0.01674,2e-05,1.34051]
[1776788046579,59.57,75944.37,97.2,-0.01687,2e-05,1.34957]
[1776788046686,59.57,75925.89,97.2,-0.01728,2e-05,1.37733]
[1776788048317,59.58,75917.58,97.2,-0.01748,2e-05,1.3903]
[1776788049511,59.58,75917.58,97.2,-0.01748,2e-05,1.3903]
[1776788055366,59.59,75923.79,97.2,-0.01736,2e-05,1.38253]
[1776788060400,59.6,75919.55,97.2,-0.01747,2e-05,1.39004]
[1776788065436,59.61,75915.74,97.2,-0.01757,2e-05,1.39687]
[1776788066443,59.61,75924.37,97.2,-0.01738,2e-05,1.38406]
[1776788071478,59.63,75929.57,97.2,-0.01724,2e-05,1.37353]
[1776788075510,59.64,75942.29,97.2,-0.01697,2e-05,1.35562]
[1776788079967,59.64,75944.91,97.2,-0.01693,2e-05,1.3526]
[1776788080189,59.64,75944.91,97.2,-0.01693,2e-05,1.3526]
[1776788080253,59.65,75955.22,97.2,-0.01671,2e-05,1.33804]
[1776788080545,59.65,75975.8,97.2,-0.01627,2e-05,1.30818]
[1776788083812,59.66,75973.84,97.2,-0.01632,2e-05,1.31173]
[1776788084447,59.66,75970.53,97.2,-0.0164,2e-05,1.3172]
[1776788085910,59.66,75970.12,97.2,-0.01641,2e-05,1.31779]
[1776788091623,59.69,75973.28,97.2,-0.01638,2e-05,1.3156]
[1776788093637,59.7,75982.27,97.2,-0.0162,2e-05,1.30336]
[1776788094805,59.7,75982.27,97.2,-0.0162,2e-05,1.30336]
[1776788100686,59.72,75980.56,97.2,-0.01627,2e-05,1.30833]
[1776788104358,59.73,75987.79,97.2,-0.01614,2e-05,1.29904]
[1776788104723,59.74,76002.37,97.2,-0.01584,2e-05,1.27872]
[1776788106736,59.78,75984.15,97.2,-0.01628,2e-05,1.30893]
[1776788110510,59.79,75987.78,97.2,-0.01622,2e-05,1.3048]
[1776788113972,59.8,75985.94,97.2,-0.01627,2e-05,1.3085]
[1776788114791,59.81,75971.15,97.2,-0.0166,2e-05,1.33056]
[1776788115799,59.81,75981.75,97.2,-0.01638,2e-05,1.31557]
[1776788116681,59.81,75981.75,97.2,-0.01638,2e-05,1.31557]
[1776788121842,59.83,75957.04,97.2,-0.01694,2e-05,1.35357]
[1776788124863,59.84,75948.35,97.2,-0.01714,2e-05,1.36728]
[1776788129898,59.85,75942.51,97.2,-0.01729,2e-05,1.37722]
[1776788133034,59.86,75942.44,97.2,-0.01725,2e-05,1.37385]
[1776788133045,59.86,75942.44,97.2,-0.01725,2e-05,1.37385]
[1776788133078,59.86,75925.85,97.2,-0.01763,2e-05,1.39921]
[1776788133926,59.86,75916.43,97.2,-0.01784,2e-05,1.4135]
[1776788138302,59.87,75915.39,97.2,-0.01787,2e-05,1.41564]
[1776788148026,59.89,75915.11,97.2,-0.01791,2e-05,1.41809]
[1776788154068,59.9,75913.54,97.2,-0.01796,2e-05,1.4215]
[1776788159103,59.9,75909.82,97.2,-0.01806,2e-05,1.42799]
[1776788163131,59.91,75900.64,97.2,-0.01828,2e-05,1.44274]
[1776788165145,59.91,75891.59,97.2,-0.01849,2e-05,1.45704]
[1776788170180,59.92,75882.93,97.2,-0.01871,2e-05,1.47109]
[1776788172196,59.92,75872.77,97.2,-0.01895,2e-05,1.48725]
[1776788174210,59.92,75864.99,97.2,-0.01914,2e-05,1.4997]
[1776788179245,59.92,75861.36,97.2,-0.01923,2e-05,1.50562]
[1776788181223,59.92,75860.4,97.2,-0.01925,2e-05,1.50718]
[1776788182234,59.92,75865.52,97.2,-0.01913,2e-05,1.49903]
[1776788183273,59.92,75879.03,97.2,-0.01881,2e-05,1.47771]
[1776788188309,59.93,75879.07,97.2,-0.01881,2e-05,1.47802]
[1776788190330,59.93,75871.72,97.2,-0.01899,2e-05,1.4897]
[1776788195363,59.93,75864.11,97.2,-0.01913,2e-05,1.49787]
[1776788200400,59.93,75869.85,97.2,-0.01899,2e-05,1.48891]
[1776788205370,59.93,75866.24,97.2,-0.01908,2e-05,1.49477]
[1776788205554,59.93,75869.82,97.2,-0.01899,2e-05,1.48912]
[1776788205702,59.93,75885.42,97.2,-0.01862,2e-05,1.4646]
[1776788206509,59.93,75885.42,97.2,-0.01862,2e-05,1.4646]
[1776788206969,59.93,75885.42,97.2,-0.01862,2e-05,1.4646]
[1776788207864,59.93,75889.69,97.2,-0.01852,2e-05,1.45812]
[1776788207927,59.93,75904.22,97.2,-0.01818,2e-05,1.4356]
[1776788213492,59.94,75907.65,97.2,-0.01812,2e-05,1.43116]
[1776788216515,59.95,75915.61,97.2,-0.01794,2e-05,1.41941]
[1776788221549,59.95,75914.23,97.2,-0.01798,2e-05,1.42233]
[1776788223563,59.96,75923.85,97.2,-0.01777,2e-05,1.408]
[1776788225577,59.96,75931.73,97.2,-0.0176,2e-05,1.39647]
[1776788229605,59.97,75940.62,97.2,-0.01741,2e-05,1.38393]
[1776788230612,59.97,75949.41,97.2,-0.01722,2e-05,1.37106]
[1776788234640,59.98,75959.6,97.2,-0.01701,2e-05,1.35697]
[1776788238669,59.99,75950.96,97.2,-0.01721,2e-05,1.37079]
[1776788241690,60.0,75960.23,97.2,-0.01702,2e-05,1.35783]
[1776788246725,60.01,75968.39,97.2,-0.01686,2e-05,1.34719]
[1776788251473,60.02,75963.61,97.2,-0.01698,2e-05,1.35533]
[1776788253775,60.03,75951.24,97.2,-0.01722,2e-05,1.37046]
[1776788257802,60.04,75959.41,97.2,-0.01705,2e-05,1.35933]
[1776788262845,60.05,75955.73,97.2,-0.01715,2e-05,1.36611]
[1776788267880,60.07,75959.44,97.2,-0.01709,2e-05,1.36188]
[1776788269893,60.07,75967.11,97.2,-0.01693,2e-05,1.35111]
[1776788274929,60.08,75971.0,97.2,-0.01687,2e-05,1.34678]
[1776788279073,60.09,75968.35,97.2,-0.01694,2e-05,1.35149]
[1776788282860,60.1,75968.74,97.2,-0.01694,2e-05,1.35197]
[1776788288022,60.12,75968.14,97.2,-0.01698,2e-05,1.35441]
[1776788293321,60.13,75968.18,97.2,-0.01699,2e-05,1.35539]
[1776788295072,60.14,75979.15,97.2,-0.01677,2e-05,1.34014]
[1776788296220,60.14,75979.15,97.2,-0.01677,2e-05,1.34014]
[1776788300107,60.15,75994.78,97.2,-0.01645,2e-05,1.31894]
[1776788300640,60.15,75994.78,97.2,-0.01645,2e-05,1.31894]
[1776788306327,60.17,75993.3,97.2,-0.01651,2e-05,1.32263]
[1776788308163,60.18,75980.88,97.2,-0.01679,2e-05,1.34183]
[1776788313206,60.19,75976.07,97.2,-0.01686,2e-05,1.34607]
[1776788314205,60.2,75963.8,97.2,-0.01714,2e-05,1.36464]
[1776788319240,60.21,75960.67,97.2,-0.01723,2e-05,1.37046]
[1776788324275,60.22,75959.98,97.2,-0.01726,2e-05,1.37266]
[1776788329310,60.23,75960.51,97.2,-0.01726,2e-05,1.37305]
[1776788330317,60.23,75972.67,97.2,-0.017,2e-05,1.35536]
[1776788330920,60.23,75972.67,97.2,-0.017,2e-05,1.35536]
[1776788333158,60.24,75977.46,97.2,-0.01691,2e-05,1.34889]
[1776788333735,60.24,75976.95,97.2,-0.01692,2e-05,1.34991]
[1776788333745,60.24,75976.95,97.2,-0.01692,2e-05,1.34991]
[1776788333756,60.24,75976.95,97.2,-0.01692,2e-05,1.34991]
[1776788334260,60.24,75976.95,97.2,-0.01692,2e-05,1.34991]
[1776788334914,60.25,75972.51,97.2,-0.01702,2e-05,1.35669]
[1776788335284,60.25,75972.51,97.2,-0.01702,2e-05,1.35669]
[1776788335287,60.25,75972.51,97.2,-0.01702,2e-05,1.35669]
[1776788339380,60.26,75960.38,97.2,-0.01731,2e-05,1.37584]
[1776788344415,60.27,75953.01,97.2,-0.01749,2e-05,1.38793]
[1776788349497,60.28,75956.41,97.2,-0.01742,2e-05,1.3837]
[1776788351525,60.28,75970.31,97.2,-0.01713,2e-05,1.36377]
[1776788353480,60.29,75979.77,97.2,-0.01693,2e-05,1.35042]
[1776788353792,60.29,75979.77,97.2,-0.01693,2e-05,1.35042]
[1776788359523,60.31,75985.99,97.2,-0.01682,2e-05,1.34303]
[1776788364558,60.32,75974.75,97.2,-0.01708,2e-05,1.36085]
[1776788369595,60.33,75979.31,97.2,-0.017,2e-05,1.35544]
[1776788374630,60.35,75977.16,97.2,-0.01702,2e-05,1.35595]
[1776788379017,60.35,75972.08,97.2,-0.01714,2e-05,1.36418]
[1776788383154,60.36,75960.44,97.2,-0.01741,2e-05,1.3823]
[1776788389734,60.42,75963.98,97.2,-0.01741,2e-05,1.3824]
[1776788390875,60.42,75963.98,97.2,-0.01741,2e-05,1.3824]
[1776788392756,60.42,75975.51,97.2,-0.01717,2e-05,1.36601]
[1776788393762,60.42,75984.01,97.2,-0.01699,2e-05,1.35379]
[1776788398798,60.44,75984.65,97.2,-0.01699,2e-05,1.35416]
[1776788400812,60.44,75975.05,97.2,-0.01721,2e-05,1.36875]
[1776788406379,60.45,75975.17,97.2,-0.01722,2e-05,1.36952]
[1776788407214,60.46,75974.75,97.2,-0.01724,2e-05,1.3706]
[1776788407862,60.46,75957.13,97.2,-0.01763,2e-05,1.39697]
[1776788412896,60.47,75963.94,97.2,-0.01749,2e-05,1.38775]
[1776788417931,60.48,75957.29,97.2,-0.01765,2e-05,1.39864]
[1776788422967,60.49,75955.79,97.2,-0.0177,2e-05,1.40179]
[1776788428002,60.49,75953.52,97.2,-0.01776,2e-05,1.40607]
[1776788432031,60.5,75937.96,97.2,-0.01808,2e-05,1.42622]
[1776788433037,60.5,75924.16,97.2,-0.0184,2e-05,1.44745]
[1776788433677,60.5,75924.16,97.2,-0.0184,2e-05,1.44745]
[1776788433688,60.5,75924.16,97.2,-0.0184,2e-05,1.44745]
[1776788435653,60.5,75919.66,97.2,-0.01851,2e-05,1.45457]
[1776788441094,60.51,75913.4,97.2,-0.01866,2e-05,1.46479]
[1776788446129,60.51,75906.65,97.2,-0.01883,2e-05,1.47563]
[1776788447222,60.51,75906.65,97.2,-0.01883,2e-05,1.47563]
[1776788448143,60.51,75895.35,97.2,-0.0191,2e-05,1.49346]
[1776788453180,60.52,75893.65,97.2,-0.01914,2e-05,1.49627]
[1776788455194,60.52,75902.07,97.2,-0.01894,2e-05,1.48308]
[1776788460228,60.52,75905.12,97.2,-0.01887,2e-05,1.47852]
[1776788464526,60.52,75900.38,97.2,-0.01898,2e-05,1.48608]
[1776788466125,60.52,75900.37,97.2,-0.01899,2e-05,1.48618]
[1776788466273,60.52,75912.14,97.2,-0.01871,2e-05,1.46783]
[1776788470311,60.52,75927.71,97.2,-0.01835,2e-05,1.44405]
[1776788471325,60.52,75935.63,97.2,-0.01817,2e-05,1.43201]
[1776788473052,60.52,75936.08,97.2,-0.01816,2e-05,1.43143]
[1776788476353,60.53,75927.1,97.2,-0.01837,2e-05,1.44567]
[1776788477506,60.53,75927.1,97.2,-0.01837,2e-05,1.44567]
[1776788481575,60.53,75925.9,97.2,-0.01841,2e-05,1.44804]
[1776788484410,60.54,75917.16,97.2,-0.01862,2e-05,1.46191]
[1776788486406,60.54,75917.0,97.2,-0.01862,2e-05,1.46224]
[1776788486426,60.54,75924.76,97.2,-0.01844,2e-05,1.45026]
[1776788490453,60.54,75934.67,97.2,-0.01822,2e-05,1.43557]
[1776788490689,60.54,75934.67,97.2,-0.01822,2e-05,1.43557]
[1776788491460,60.54,75940.56,97.2,-0.01804,2e-05,1.42267]
[1776788492947,60.55,75942.16,97.2,-0.018,2e-05,1.42039]
[1776788493449,60.55,75942.16,97.2,-0.018,2e-05,1.42039]
[1776788494313,60.55,75947.35,97.2,-0.01789,2e-05,1.41269]
[1776788498968,60.56,75950.93,97.2,-0.01782,2e-05,1.40814]
[1776788504548,60.56,75949.67,97.2,-0.01786,2e-05,1.41085]
[1776788509586,60.57,75945.8,97.2,-0.01796,2e-05,1.41764]
[1776788510593,60.57,75933.88,97.2,-0.01824,2e-05,1.43589]
[1776788515627,60.58,75934.2,97.2,-0.01824,2e-05,1.43601]
[1776788520283,60.59,75935.91,97.2,-0.01821,2e-05,1.43387]
[1776788520336,60.59,75935.91,97.2,-0.01821,2e-05,1.43387]
[1776788520662,60.59,75945.96,97.2,-0.01798,2e-05,1.41873]
[1776788521278,60.59,75945.96,97.2,-0.01798,2e-05,1.41873]
[1776788521670,60.59,75953.65,97.2,-0.01781,2e-05,1.40729]
[1776788521773,60.59,75953.65,97.2,-0.01781,2e-05,1.40729]
[1776788527712,60.6,75955.13,97.2,-0.01779,2e-05,1.40605]
[1776788529726,60.6,75966.86,97.2,-0.01753,2e-05,1.38887]
[1776788530754,60.6,75951.15,97.2,-0.01788,2e-05,1.41239]
[1776788534761,60.61,75959.66,97.2,-0.0177,2e-05,1.40039]
[1776788538789,60.62,75968.96,97.2,-0.0175,2e-05,1.38725]
[1776788540043,60.62,75968.96,97.2,-0.0175,2e-05,1.38725]
[1776788546623,60.63,75975.14,97.2,-0.01738,2e-05,1.37926]
[1776788546653,60.63,75972.79,97.2,-0.01744,2e-05,1.38314]
[1776788546846,60.63,75981.68,97.2,-0.01725,2e-05,1.37002]
[1776788548385,60.63,75981.68,97.2,-0.01725,2e-05,1.37002]
[1776788548409,60.63,75988.63,97.2,-0.01709,2e-05,1.35964]
[1776788553895,60.64,75984.19,97.2,-0.01716,2e-05,1.36322]
[1776788558325,60.65,75986.74,97.2,-0.01711,2e-05,1.3604]
[1776788560944,60.66,75972.66,97.2,-0.01743,2e-05,1.38181]
[1776788562958,60.66,75964.56,97.2,-0.01762,2e-05,1.39423]
[1776788566732,60.66,75963.69,97.2,-0.01764,2e-05,1.39587]
[1776788568023,60.67,75963.31,97.2,-0.01766,2e-05,1.39678]
[1776788572328,60.67,75964.32,97.2,-0.01764,2e-05,1.39577]
[1776788578081,60.68,75962.55,97.2,-0.0177,2e-05,1.39959]
[1776788582109,60.69,75953.39,97.2,-0.01792,2e-05,1.41399]
[1776788587437,60.7,75953.77,97.2,-0.01792,2e-05,1.41398]
[1776788587509,60.7,75944.99,97.2,-0.01812,2e-05,1.42751]
[1776788589158,60.7,75935.75,97.2,-0.01833,2e-05,1.44169]
[1776788590445,60.7,75935.75,97.2,-0.01833,2e-05,1.44169]
[1776788590543,60.7,75924.1,97.2,-0.01861,2e-05,1.45968]
[1776788591180,60.7,75908.12,97.2,-0.01898,2e-05,1.48457]
[1776788594011,60.7,75905.59,97.2,-0.01904,2e-05,1.48857]
[1776788599236,60.7,75911.94,97.2,-0.0189,2e-05,1.47879]
[1776788604271,60.7,75908.37,97.2,-0.01898,2e-05,1.48455]
[1776788609306,60.71,75907.21,97.2,-0.01901,2e-05,1.48654]
[1776788612715,60.71,75907.01,97.2,-0.01897,2e-05,1.48275]
[1776788614449,60.71,75906.66,97.2,-0.01898,2e-05,1.48337]
[1776788619376,60.71,75899.36,97.2,-0.01916,2e-05,1.49508]
[1776788621389,60.71,75891.9,97.2,-0.01934,2e-05,1.5069]
[1776788626426,60.71,75895.22,97.2,-0.01926,2e-05,1.50167]
[1776788627056,60.71,75895.22,97.2,-0.01926,2e-05,1.50167]
[1776788628089,60.71,75900.92,97.2,-0.01912,2e-05,1.49269]
[1776788633798,60.71,75901.13,97.2,-0.01912,2e-05,1.4925]
[1776788633837,60.71,75901.13,97.2,-0.01912,2e-05,1.4925]
[1776788634294,60.71,75898.48,97.2,-0.01918,2e-05,1.4967]
[1776788634343,60.71,75898.48,97.2,-0.01918,2e-05,1.4967]
[1776788635353,60.71,75896.83,97.2,-0.01922,2e-05,1.49932]
[1776788635841,60.71,75896.83,97.2,-0.01922,2e-05,1.49932]
[1776788635844,60.71,75896.83,97.2,-0.01922,2e-05,1.49932]
[1776788641442,60.71,75894.31,97.2,-0.01928,2e-05,1.50334]
[1776788647577,60.71,75890.68,97.2,-0.01937,2e-05,1.5091]
[1776788648944,60.71,75889.77,97.2,-0.01939,2e-05,1.51053]
[1776788649439,60.71,75889.77,97.2,-0.01939,2e-05,1.51053]
[1776788649591,60.71,75878.14,97.2,-0.01968,2e-05,1.52905]
[1776788654626,60.71,75885.5,97.2,-0.01949,2e-05,1.5171]
[1776788659664,60.71,75890.5,97.2,-0.01937,2e-05,1.50902]
[1776788660671,60.71,75904.47,97.2,-0.01903,2e-05,1.487]
[1776788662685,60.71,75915.36,97.2,-0.01878,2e-05,1.47006]
[1776788664699,60.71,75906.41,97.2,-0.01899,2e-05,1.48411]
[1776788669734,60.71,75905.67,97.2,-0.01901,2e-05,1.48538]
[1776788674769,60.71,75904.7,97.2,-0.01898,2e-05,1.48288]
[1776788679804,60.71,75907.05,97.2,-0.01893,2e-05,1.47937]
[1776788683832,60.72,75899.5,97.2,-0.01911,2e-05,1.49133]
[1776788688867,60.72,75897.4,97.2,-0.01916,2e-05,1.49472]
[1776788693902,60.72,75892.67,97.2,-0.01928,2e-05,1.5022]
[1776788695915,60.72,75904.41,97.2,-0.019,2e-05,1.48375]
[1776788697930,60.72,75912.83,97.2,-0.0188,2e-05,1.47069]
[1776788700347,60.72,75912.87,97.2,-0.0188,2e-05,1.47068]
[1776788700373,60.72,75912.87,97.2,-0.0188,2e-05,1.47068]
[1776788701401,60.72,75915.92,97.2,-0.01873,2e-05,1.46606]
[1776788701713,60.72,75915.92,97.2,-0.01873,2e-05,1.46606]
[1776788708009,60.72,75912.64,97.2,-0.01881,2e-05,1.47152]
[1776788709007,60.72,75928.25,97.2,-0.01845,2e-05,1.44754]
[1776788713075,60.73,75923.62,97.2,-0.01856,2e-05,1.45493]
[1776788717483,60.73,75925.03,97.2,-0.01853,2e-05,1.45309]
[1776788723105,60.74,75928.09,97.2,-0.01847,2e-05,1.44898]
[1776788728140,60.74,75924.86,97.2,-0.01855,2e-05,1.45438]
[1776788731161,60.74,75940.24,97.2,-0.01815,2e-05,1.42704]
[1776788736195,60.75,75939.98,97.2,-0.01816,2e-05,1.4281]
[1776788741231,60.76,75940.84,97.2,-0.01815,2e-05,1.42743]
[1776788744252,60.76,75948.37,97.2,-0.01799,2e-05,1.41644]
[1776788746513,60.76,75949.83,97.2,-0.01796,2e-05,1.41438]
[1776788746601,60.76,75960.73,97.2,-0.01771,2e-05,1.39818]
[1776788750560,60.77,75964.15,97.2,-0.01764,2e-05,1.39362]
[1776788753548,60.77,75956.75,97.2,-0.01782,2e-05,1.40518]
[1776788761378,60.79,75956.98,97.2,-0.01783,2e-05,1.40624]
[1776788766413,60.79,75958.11,97.2,-0.01782,2e-05,1.40532]
[1776788771448,60.8,75964.14,97.2,-0.0177,2e-05,1.39709]
[1776788776483,60.81,75964.17,97.2,-0.01771,2e-05,1.39785]
[1776788781519,60.82,75962.23,97.2,-0.01776,2e-05,1.40154]
[1776788786553,60.83,75962.31,97.2,-0.01777,2e-05,1.40217]
[1776788789931,60.83,75977.94,97.2,-0.01743,2e-05,1.37956]
[1776788791588,60.83,75982.71,97.2,-0.01728,2e-05,1.36875]
[1776788796624,60.84,75981.82,97.2,-0.01732,2e-05,1.37108]
[1776788798099,60.85,75978.8,97.2,-0.01739,2e-05,1.37573]
[1776788799644,60.85,75987.35,97.2,-0.0172,2e-05,1.36357]
[1776788804680,60.86,75989.87,97.2,-0.01716,2e-05,1.36093]
[1776788808950,60.87,75994.42,97.2,-0.01707,2e-05,1.35495]
[1776788809717,60.87,75993.31,97.2,-0.01711,2e-05,1.35701]
[1776788811733,60.87,76002.12,97.2,-0.01691,2e-05,1.34384]
[1776788816769,60.86,76001.57,97.2,-0.01691,2e-05,1.34362]
[1776788821845,60.85,75998.02,97.2,-0.01697,2e-05,1.34809]
[1776788823357,60.85,75995.4,97.2,-0.01702,2e-05,1.35154]
[1776788823823,60.85,75994.53,97.2,-0.01705,2e-05,1.35305]
[1776788827284,60.86,75995.71,97.2,-0.01703,2e-05,1.35206]
[1776788832883,60.87,75995.93,97.2,-0.01705,2e-05,1.35321]
[1776788837918,60.88,75989.5,97.2,-0.01721,2e-05,1.36381]
[1776788842953,60.9,75994.47,97.2,-0.01712,2e-05,1.35773]
[1776788848995,60.91,75994.58,97.2,-0.01713,2e-05,1.35898]
[1776788854032,60.92,75988.58,97.2,-0.01724,2e-05,1.36497]
[1776788855040,60.92,75979.99,97.2,-0.01743,2e-05,1.3778]
[1776788857054,60.93,75969.86,97.2,-0.01766,2e-05,1.39318]
[1776788858061,60.93,75961.96,97.2,-0.01784,2e-05,1.40513]
[1776788859251,60.93,75961.21,97.2,-0.01786,2e-05,1.40641]
[1776788865111,60.94,75957.8,97.2,-0.01795,2e-05,1.41241]
[1776788870146,60.95,75965.08,97.2,-0.01779,2e-05,1.40225]
[1776788875181,60.96,75960.33,97.2,-0.01791,2e-05,1.4101]
[1776788880217,60.96,75959.38,97.2,-0.01794,2e-05,1.41219]
[1776788885251,60.97,75958.51,97.2,-0.01797,2e-05,1.41414]
[1776788890286,60.97,75960.14,97.2,-0.01795,2e-05,1.41232]
[1776788895323,60.98,75955.81,97.2,-0.01805,2e-05,1.41946]
[1776788900998,60.98,75954.3,97.2,-0.01809,2e-05,1.42219]
[1776788904386,60.99,75945.21,97.2,-0.01831,2e-05,1.43649]
[1776788905393,60.99,75952.63,97.2,-0.01814,2e-05,1.42533]
[1776788910428,61.0,75938.53,97.2,-0.01847,2e-05,1.4473]
[1776788911465,61.0,75938.53,97.2,-0.01847,2e-05,1.4473]
[1776788911852,61.0,75938.53,97.2,-0.01847,2e-05,1.4473]
[1776788912076,61.0,75938.53,97.2,-0.01847,2e-05,1.4473]
[1776788912142,61.0,75925.08,97.2,-0.01874,2e-05,1.4639]
[1776788912444,61.0,75907.7,97.2,-0.01915,2e-05,1.49095]
[1776788914315,61.0,75903.6,97.2,-0.01925,2e-05,1.49737]
[1776788917930,61.0,75906.03,97.2,-0.01919,2e-05,1.49351]
[1776788919063,61.0,75905.96,97.2,-0.01919,2e-05,1.4936]
[1776788920905,61.0,75912.37,97.2,-0.01904,2e-05,1.48357]
[1776788922166,61.0,75923.47,97.2,-0.01878,2e-05,1.46636]
[1776788924468,61.0,75920.82,97.2,-0.01884,2e-05,1.47054]
[1776788928557,61.0,75905.78,97.2,-0.0192,2e-05,1.4941]
[1776788932586,61.0,75913.9,97.2,-0.01901,2e-05,1.48143]
[1776788933847,61.0,75913.9,97.2,-0.01901,2e-05,1.48143]
[1776788933872,61.0,75913.9,97.2,-0.01901,2e-05,1.48143]
[1776788934355,61.0,75909.9,97.2,-0.0191,2e-05,1.4877]
[1776788934376,61.0,75909.9,97.2,-0.0191,2e-05,1.4877]
[1776788935858,61.0,75909.68,97.2,-0.01911,2e-05,1.48804]
[1776788935860,61.0,75909.68,97.2,-0.01911,2e-05,1.48804]
[1776788936306,61.0,75910.58,97.2,-0.01909,2e-05,1.48664]
[1776788938628,61.0,75918.3,97.2,-0.0189,2e-05,1.47467]
[1776788943664,61.0,75916.44,97.2,-0.01895,2e-05,1.47772]
[1776788948086,61.0,75916.65,97.2,-0.01895,2e-05,1.47749]
[1776788951063,61.0,75916.5,97.2,-0.01895,2e-05,1.47782]
[1776788955658,61.01,75914.93,97.2,-0.01899,2e-05,1.48049]
[1776788956762,61.01,75898.3,97.2,-0.01939,2e-05,1.50658]
[1776788957567,61.01,75898.3,97.2,-0.01939,2e-05,1.50658]
[1776788961671,61.01,75901.27,97.2,-0.01932,2e-05,1.50189]
[1776788966833,61.0,75894.37,97.2,-0.01949,2e-05,1.51269]
[1776788971868,61.0,75892.84,97.2,-0.01947,2e-05,1.51076]
[1776788974889,61.0,75883.31,97.2,-0.0197,2e-05,1.52582]
[1776788976623,61.0,75880.73,97.2,-0.01976,2e-05,1.52991]
[1776788981938,61.0,75881.93,97.2,-0.01973,2e-05,1.52761]
[1776788982944,61.0,75890.38,97.2,-0.01952,2e-05,1.51418]
[1776788987012,61.0,75895.43,97.2,-0.0194,2e-05,1.50607]
[1776788993015,60.99,75883.86,97.2,-0.01967,2e-05,1.52412]
[1776788994243,60.99,75882.69,97.2,-0.0197,2e-05,1.52593]
[1776789000064,60.99,75885.24,97.2,-0.01963,2e-05,1.52151]
[1776789000275,60.99,75885.24,97.2,-0.01963,2e-05,1.52151]
[1776789001284,60.99,75882.36,97.2,-0.0197,2e-05,1.52604]
[1776789003026,60.99,75877.49,97.2,-0.01982,2e-05,1.53375]
[1776789008120,60.98,75866.73,97.2,-0.02008,2e-05,1.55042]
[1776789010136,60.98,75877.88,97.2,-0.0198,2e-05,1.53231]
[1776789015171,60.98,75873.51,97.2,-0.0199,2e-05,1.53891]
[1776789018192,60.98,75865.55,97.2,-0.0201,2e-05,1.55144]
[1776789023229,60.97,75867.52,97.2,-0.02004,2e-05,1.5477]
[1776789024243,60.97,75874.81,97.2,-0.01986,2e-05,1.53588]
[1776789025251,60.97,75892.49,97.2,-0.01942,2e-05,1.50773]
[1776789026256,60.97,75911.67,97.2,-0.01896,2e-05,1.47754]
[1776789031292,60.97,75908.01,97.2,-0.019,2e-05,1.47914]
[1776789037082,60.97,75909.25,97.2,-0.01897,2e-05,1.47731]
[1776789039533,60.97,75923.52,97.2,-0.01863,2e-05,1.45535]
[1776789040356,60.97,75936.6,97.2,-0.01833,2e-05,1.43541]
[1776789045391,60.98,75937.89,97.2,-0.01831,2e-05,1.43398]
[1776789048183,60.98,75937.43,97.2,-0.01832,2e-05,1.43478]
[1776789048254,60.98,75949.58,97.2,-0.01805,2e-05,1.41663]
[1776789050425,60.98,75940.73,97.2,-0.01825,2e-05,1.43027]
[1776789055461,60.99,75941.25,97.2,-0.01825,2e-05,1.43004]
[1776789060497,60.99,75942.72,97.2,-0.01822,2e-05,1.42837]
[1776789061504,61.0,75955.48,97.2,-0.01793,2e-05,1.40925]
[1776789062458,61.0,75955.48,97.2,-0.01793,2e-05,1.40925]
[1776789066539,61.0,75964.27,97.2,-0.01775,2e-05,1.39684]
[1776789068554,61.01,75975.65,97.2,-0.0175,2e-05,1.3803]
[1776789069899,61.01,75975.65,97.2,-0.0175,2e-05,1.3803]
[1776789072596,61.03,75975.33,97.2,-0.01754,2e-05,1.38303]
[1776789079633,61.06,75987.48,97.2,-0.01732,2e-05,1.36851]
[1776789082654,61.07,75976.86,97.2,-0.01756,2e-05,1.38474]
[1776789088284,61.11,75977.09,97.2,-0.01762,2e-05,1.38834]
[1776789092724,61.16,75964.49,97.2,-0.01793,2e-05,1.40807]
[1776789094738,61.16,75956.94,97.2,-0.0181,2e-05,1.41968]
[1776789099773,61.17,75966.22,97.2,-0.0179,2e-05,1.4064]
[1776789104808,61.18,75971.93,97.2,-0.01778,2e-05,1.39867]
[1776789108836,61.18,75962.84,97.2,-0.018,2e-05,1.41287]
[1776789109843,61.18,75952.41,97.2,-0.01824,2e-05,1.42871]
[1776789110851,61.18,75944.34,97.2,-0.01843,2e-05,1.44106]
[1776789111858,61.18,75935.28,97.2,-0.01864,2e-05,1.45498]
[1776789113873,61.19,75927.99,97.2,-0.01881,2e-05,1.46631]
[1776789118908,61.19,75935.65,97.2,-0.01863,2e-05,1.45478]
[1776789121929,61.19,75944.49,97.2,-0.01843,2e-05,1.44148]
[1776789126968,61.19,75944.55,97.2,-0.01844,2e-05,1.44181]
[1776789132004,61.2,75945.36,97.2,-0.01842,2e-05,1.44101]
[1776789137039,61.2,75945.84,97.2,-0.01842,2e-05,1.44071]
[1776789142074,61.21,75941.52,97.2,-0.01853,2e-05,1.44772]
[1776789144241,61.21,75943.85,97.2,-0.01847,2e-05,1.44425]
[1776789146413,61.21,75945.92,97.2,-0.01843,2e-05,1.44142]
[1776789147107,61.21,75945.92,97.2,-0.01843,2e-05,1.44142]
[1776789147220,61.21,75945.92,97.2,-0.01843,2e-05,1.44142]
[1776789148119,61.21,75958.59,97.2,-0.01814,2e-05,1.42241]
[1776789149093,61.21,75958.59,97.2,-0.01814,2e-05,1.42241]
[1776789154160,61.22,75963.98,97.2,-0.01798,2e-05,1.41101]
[1776789159195,61.23,75953.69,97.2,-0.01823,2e-05,1.42713]
[1776789162217,61.23,75963.32,97.2,-0.01801,2e-05,1.41298]
[1776789167252,61.24,75965.13,97.2,-0.01798,2e-05,1.4109]
[1776789169266,61.24,75975.82,97.2,-0.01774,2e-05,1.39524]
[1776789174301,61.25,75983.51,97.2,-0.01758,2e-05,1.38472]
[1776789179337,61.26,75984.52,97.2,-0.01757,2e-05,1.38411]
[1776789184371,61.27,75989.51,97.2,-0.01748,2e-05,1.37768]
[1776789189244,61.27,75986.5,97.2,-0.01756,2e-05,1.38283]
[1776789193426,61.28,75994.11,97.2,-0.0174,2e-05,1.37241]
[1776789195954,61.28,75994.86,97.2,-0.01738,2e-05,1.37151]
[1776789196985,61.29,75994.41,97.2,-0.0174,2e-05,1.37256]
[1776789203101,61.3,75998.28,97.2,-0.01733,2e-05,1.36809]
[1776789203894,61.3,76000.16,97.2,-0.0173,2e-05,1.36556]
[1776789205616,61.3,75999.18,97.2,-0.01732,2e-05,1.36719]
[1776789205631,61.3,75999.18,97.2,-0.01732,2e-05,1.36719]
[1776789207595,61.3,75999.35,97.2,-0.01732,2e-05,1.36695]
[1776789213733,61.3,75995.82,97.2,-0.01734,2e-05,1.3681]
[1776789216597,61.3,75986.45,97.2,-0.01755,2e-05,1.38183]
[1776789221825,61.3,75993.47,97.2,-0.0174,2e-05,1.37154]
[1776789227675,61.3,75989.22,97.2,-0.01749,2e-05,1.37776]
[1776789232709,61.3,75989.84,97.2,-0.01748,2e-05,1.37685]
[1776789233918,61.3,75989.84,97.2,-0.01748,2e-05,1.37685]
[1776789233957,61.3,75989.84,97.2,-0.01748,2e-05,1.37685]
[1776789234394,61.3,75989.84,97.2,-0.01748,2e-05,1.37685]
[1776789234477,61.3,75989.84,97.2,-0.01748,2e-05,1.37685]
[1776789236312,61.3,75989.01,97.2,-0.01749,2e-05,1.37807]
[1776789236313,61.3,75989.01,97.2,-0.01749,2e-05,1.37807]
[1776789236473,61.3,75989.01,97.2,-0.01749,2e-05,1.37807]
[1776789241773,61.3,75991.32,97.2,-0.01744,2e-05,1.37468]
[1776789246780,61.3,75990.37,97.2,-0.01746,2e-05,1.37608]
[1776789249105,61.3,75990.19,97.2,-0.01747,2e-05,1.37634]
[1776789254864,61.31,75991.28,97.2,-0.01746,2e-05,1.37577]
[1776789259899,61.32,75990.71,97.2,-0.01749,2e-05,1.37764]
[1776789262919,61.33,75999.92,97.2,-0.01729,2e-05,1.36479]
[1776789267955,61.34,75997.14,97.2,-0.01737,2e-05,1.36996]
[1776789270976,61.35,76005.59,97.2,-0.0172,2e-05,1.3583]
[1776789271983,61.35,76013.0,97.2,-0.01699,2e-05,1.34387]
[1776789277027,61.36,76014.86,97.2,-0.01697,2e-05,1.34251]
[1776789279719,61.37,76023.35,97.2,-0.0168,2e-05,1.33085]
[1776789280044,61.37,76031.7,97.2,-0.01662,2e-05,1.31924]
[1776789282572,61.38,76032.73,97.2,-0.01661,2e-05,1.31837]
[1776789283516,61.38,76033.22,97.2,-0.0166,2e-05,1.31785]
[1776789289106,61.37,76038.32,97.2,-0.01649,2e-05,1.31011]
[1776789292268,61.37,76061.41,97.2,-0.016,2e-05,1.27756]
[1776789293256,61.37,76076.02,97.2,-0.01571,2e-05,1.2574]
[1776789295153,61.37,76086.2,97.2,-0.0155,2e-05,1.2435]
[1776789299181,61.37,76097.07,97.2,-0.01529,2e-05,1.2289]
[1776789301195,61.37,76106.03,97.2,-0.01511,2e-05,1.21699]
[1776789302221,61.37,76124.69,97.2,-0.01476,2e-05,1.19242]
[1776789302719,61.37,76124.69,97.2,-0.01476,2e-05,1.19242]
[1776789302784,61.37,76124.69,97.2,-0.01476,2e-05,1.19242]
[1776789303554,61.38,76163.43,97.2,-0.01405,2e-05,1.14354]
[1776789304222,61.38,76175.34,97.2,-0.01383,2e-05,1.12855]
[1776789305300,61.38,76175.34,97.2,-0.01383,2e-05,1.12855]
[1776789305327,61.38,76175.34,97.2,-0.01383,2e-05,1.12855]
[1776789307249,61.45,76163.83,97.2,-0.01412,2e-05,1.14873]
[1776789310501,61.5,76153.94,97.2,-0.01437,2e-05,1.16634]
[1776789312369,61.53,76146.03,97.2,-0.01456,2e-05,1.17939]
[1776789317340,61.61,76153.97,97.2,-0.01451,2e-05,1.17592]
[1776789321368,61.66,76161.97,97.2,-0.01443,2e-05,1.17033]
[1776789321621,61.66,76161.97,97.2,-0.01443,2e-05,1.17033]
[1776789322455,61.67,76170.72,97.2,-0.01429,2e-05,1.16037]
[1776789325534,61.71,76178.4,97.2,-0.01418,2e-05,1.15338]
[1776789325755,61.71,76178.4,97.2,-0.01418,2e-05,1.15338]
[1776789326405,61.72,76188.87,97.2,-0.01401,2e-05,1.1415]
[1776789328419,61.72,76201.37,97.2,-0.01379,2e-05,1.12623]
[1776789329232,61.72,76201.37,97.2,-0.01379,2e-05,1.12623]
[1776789329828,61.73,76198.2,97.2,-0.01385,2e-05,1.13037]
[1776789333455,61.74,76180.48,97.2,-0.01415,2e-05,1.15058]
[1776789336476,61.76,76171.62,97.2,-0.01433,2e-05,1.16289]
[1776789341512,61.78,76170.1,97.2,-0.01438,2e-05,1.16654]
[1776789346547,61.79,76168.65,97.2,-0.01443,2e-05,1.17007]
[1776789351582,61.81,76174.26,97.2,-0.01435,2e-05,1.16457]
[1776789356617,61.83,76176.6,97.2,-0.01433,2e-05,1.16325]
[1776789359638,61.84,76166.47,97.2,-0.01454,2e-05,1.17722]
[1776789361019,61.84,76166.47,97.2,-0.01454,2e-05,1.17722]
[1776789361630,61.85,76163.36,97.2,-0.0146,2e-05,1.18153]
[1776789361654,61.85,76155.69,97.2,-0.01475,2e-05,1.19194]
[1776789363270,61.85,76155.69,97.2,-0.01475,2e-05,1.19194]
[1776789363277,61.85,76155.69,97.2,-0.01475,2e-05,1.19194]
[1776789363323,61.86,76147.81,97.2,-0.01491,2e-05,1.20268]
[1776789367705,61.88,76161.87,97.2,-0.01467,2e-05,1.18668]
[1776789372740,61.91,76165.16,97.2,-0.01465,2e-05,1.18485]
[1776789373747,61.91,76157.6,97.2,-0.0148,2e-05,1.19513]
[1776789375761,61.92,76138.59,97.2,-0.01517,2e-05,1.22096]
[1776789378782,61.94,76145.9,97.2,-0.01505,2e-05,1.21259]
[1776789384659,61.96,76140.45,97.2,-0.01519,2e-05,1.22195]
[1776789386839,61.98,76131.31,97.2,-0.01538,2e-05,1.23534]
[1776789391874,62.0,76132.74,97.2,-0.01534,2e-05,1.23165]
[1776789393889,62.01,76144.97,97.2,-0.01511,2e-05,1.21628]
[1776789394670,62.01,76144.97,97.2,-0.01511,2e-05,1.21628]
[1776789395470,62.01,76144.97,97.2,-0.01511,2e-05,1.21628]
[1776789395483,62.01,76144.97,97.2,-0.01511,2e-05,1.21628]
[1776789396079,62.02,76146.24,97.2,-0.0151,2e-05,1.21547]
[1776789396436,62.02,76146.24,97.2,-0.0151,2e-05,1.21547]
[1776789396440,62.02,76146.24,97.2,-0.0151,2e-05,1.21547]
[1776789396445,62.02,76146.24,97.2,-0.0151,2e-05,1.21547]
[1776789401945,62.05,76151.12,97.2,-0.01505,2e-05,1.21174]
[1776789405886,62.06,76150.36,97.2,-0.01508,2e-05,1.21405]
[1776789411010,62.09,76143.2,97.2,-0.01526,2e-05,1.22603]
[1776789412017,62.09,76156.65,97.2,-0.015,2e-05,1.20875]
[1776789417052,62.12,76156.17,97.2,-0.01504,2e-05,1.2116]
[1776789421080,62.14,76148.04,97.2,-0.01523,2e-05,1.22403]
[1776789423094,62.15,76132.66,97.2,-0.01554,2e-05,1.2453]
[1776789427122,62.16,76140.25,97.2,-0.01541,2e-05,1.23674]
[1776789432157,62.18,76136.18,97.2,-0.01552,2e-05,1.24415]
[1776789436185,62.2,76120.55,97.2,-0.01585,2e-05,1.26669]
[1776789437195,62.2,76108.31,97.2,-0.0161,2e-05,1.2837]
[1776789439755,62.21,76106.74,97.2,-0.01614,2e-05,1.28649]
[1776789445251,62.23,76103.81,97.2,-0.01623,2e-05,1.29239]
[1776789447710,62.23,76103.84,97.2,-0.01624,2e-05,1.29266]
[1776789457737,62.27,76096.97,97.2,-0.01638,2e-05,1.30153]
[1776789463377,62.29,76094.56,97.2,-0.01645,2e-05,1.30661]
[1776789464384,62.29,76085.93,97.2,-0.01664,2e-05,1.31891]
[1776789466398,62.3,76075.97,97.2,-0.01685,2e-05,1.33343]
[1776789470425,62.31,76066.29,97.2,-0.01707,2e-05,1.34809]
[1776789475461,62.32,76072.15,97.2,-0.01696,2e-05,1.34086]
[1776789478482,62.32,76081.77,97.2,-0.01677,2e-05,1.32798]
[1776789481510,62.33,76092.87,97.2,-0.01655,2e-05,1.3132]
[1776789486546,62.35,76085.31,97.2,-0.01673,2e-05,1.32538]
[1776789491581,62.36,76077.37,97.2,-0.01692,2e-05,1.33773]
[1776789493595,62.37,76069.21,97.2,-0.0171,2e-05,1.34973]
[1776789498631,62.45,76062.26,97.2,-0.01736,2e-05,1.36744]
[1776789501652,62.49,76074.48,97.2,-0.01715,2e-05,1.35362]
[1776789506687,62.53,76072.72,97.2,-0.01726,2e-05,1.36061]
[1776789507937,62.55,76070.76,97.2,-0.01733,2e-05,1.36523]
[1776789513737,62.56,76059.29,97.2,-0.01754,2e-05,1.37867]
[1776789516758,62.57,76050.66,97.2,-0.01774,2e-05,1.39157]
[1776789518772,62.57,76043.19,97.2,-0.0179,2e-05,1.40269]
[1776789519779,62.57,76032.88,97.2,-0.01813,2e-05,1.41792]
[1776789519873,62.57,76032.88,97.2,-0.01813,2e-05,1.41792]
[1776789519890,62.57,76032.88,97.2,-0.01813,2e-05,1.41792]
[1776789525821,62.58,76024.54,97.2,-0.01834,2e-05,1.43113]
[1776789530856,62.58,76021.17,97.2,-0.01842,2e-05,1.43643]
[1776789533636,62.59,76021.12,97.2,-0.01842,2e-05,1.43696]
[1776789538912,62.59,76021.4,97.2,-0.01842,2e-05,1.43685]
[1776789540434,62.59,76021.4,97.2,-0.01842,2e-05,1.43685]
[1776789545961,62.59,76019.94,97.2,-0.01846,2e-05,1.43959]
[1776789548982,62.6,76027.88,97.2,-0.01829,2e-05,1.42792]
[1776789550780,62.6,76027.88,97.2,-0.01829,2e-05,1.42792]
[1776789560557,62.6,76028.43,97.2,-0.01828,2e-05,1.42768]
[1776789564104,62.6,76012.75,97.2,-0.01864,2e-05,1.45125]
[1776789567125,62.61,76021.51,97.2,-0.01845,2e-05,1.43851]
[1776789567878,62.61,76021.51,97.2,-0.01845,2e-05,1.43851]
[1776789571858,62.61,76034.43,97.2,-0.01811,2e-05,1.41545]
[1776789573107,62.61,76034.88,97.2,-0.0181,2e-05,1.41486]
[1776789578202,62.61,76032.12,97.2,-0.01817,2e-05,1.41933]
[1776789583237,62.62,76037.01,97.2,-0.01806,2e-05,1.4125]
[1776789584910,62.62,76037.12,97.2,-0.01806,2e-05,1.41242]
[1776789591293,62.62,76038.48,97.2,-0.01804,2e-05,1.411]
[1776789596332,62.63,76043.77,97.2,-0.01793,2e-05,1.40371]
[1776789601367,62.63,76067.15,97.2,-0.01743,2e-05,1.37043]
[1776789602012,62.63,76067.15,97.2,-0.01743,2e-05,1.37043]
[1776789602374,62.64,76078.33,97.2,-0.01719,2e-05,1.35464]
[1776789603380,62.64,76088.82,97.2,-0.01697,2e-05,1.33999]
[1776789604442,62.64,76088.82,97.2,-0.01697,2e-05,1.33999]
[1776789605395,62.64,76103.63,97.2,-0.01666,2e-05,1.31969]
[1776789605954,62.64,76103.63,97.2,-0.01666,2e-05,1.31969]
[1776789612444,62.66,76096.34,97.2,-0.01684,2e-05,1.3315]
[1776789617478,62.67,76100.42,97.2,-0.01677,2e-05,1.32688]
[1776789619189,62.67,76099.15,97.2,-0.0168,2e-05,1.32888]
[1776789624782,62.69,76094.66,97.2,-0.01691,2e-05,1.33625]
[1776789626543,62.69,76104.55,97.2,-0.01671,2e-05,1.32305]
[1776789631578,62.7,76101.37,97.2,-0.01675,2e-05,1.32466]
[1776789636612,62.72,76096.3,97.2,-0.01687,2e-05,1.33283]
[1776789640642,62.72,76119.13,97.2,-0.01641,2e-05,1.30198]
[1776789645677,62.74,76115.21,97.2,-0.01651,2e-05,1.30865]
[1776789646683,62.74,76105.08,97.2,-0.01672,2e-05,1.32296]
[1776789648705,62.75,76113.03,97.2,-0.01657,2e-05,1.31241]
[1776789653740,62.76,76109.87,97.2,-0.01665,2e-05,1.31828]
[1776789655754,62.77,76118.36,97.2,-0.01648,2e-05,1.30703]
[1776789659781,62.78,76110.14,97.2,-0.01667,2e-05,1.31942]
[1776789664817,62.79,76104.81,97.2,-0.0168,2e-05,1.32799]
[1776789669852,62.8,76104.47,97.2,-0.01682,2e-05,1.32957]
[1776789674887,62.81,76082.5,97.2,-0.0173,2e-05,1.36159]
[1776789676901,62.82,76074.14,97.2,-0.01749,2e-05,1.37384]
[1776789679922,62.82,76083.04,97.2,-0.0173,2e-05,1.36158]
[1776789684958,62.83,76082.28,97.2,-0.01733,2e-05,1.36349]
[1776789687979,62.83,76095.31,97.2,-0.01706,2e-05,1.34553]
[1776789693017,62.84,76087.67,97.2,-0.01719,2e-05,1.35331]
[1776789695030,62.85,76079.97,97.2,-0.01736,2e-05,1.36459]
[1776789696445,62.85,76079.97,97.2,-0.01736,2e-05,1.36459]
[1776789696449,62.85,76079.97,97.2,-0.01736,2e-05,1.36459]
[1776789696458,62.85,76079.97,97.2,-0.01736,2e-05,1.36459]
[1776789696461,62.85,76079.97,97.2,-0.01736,2e-05,1.36459]
[1776789696471,62.85,76079.97,97.2,-0.01736,2e-05,1.36459]
[1776789696975,62.85,76079.97,97.2,-0.01736,2e-05,1.36459]
[1776789701979,62.86,76085.69,97.2,-0.01725,2e-05,1.35727]
[1776789701073,62.86,76095.72,97.2,-0.01704,2e-05,1.34328]
[1776789702782,62.86,76095.72,97.2,-0.01704,2e-05,1.34328]
[1776789708122,62.87,76093.67,97.2,-0.0171,2e-05,1.34715]
[1776789712150,62.88,76085.57,97.2,-0.01728,2e-05,1.35934]
[1776789717185,62.89,76083.37,97.2,-0.01734,2e-05,1.36329]
[1776789722220,62.89,76078.21,97.2,-0.01746,2e-05,1.37145]
[1776789725242,62.9,76089.83,97.2,-0.01722,2e-05,1.35537]
[1776789730276,62.91,76088.72,97.2,-0.01726,2e-05,1.35782]
[1776789735315,62.92,76082.75,97.2,-0.0174,2e-05,1.36711]
[1776789737328,62.92,76074.64,97.2,-0.01757,2e-05,1.37901]
[1776789738195,62.92,76074.64,97.2,-0.01757,2e-05,1.37901]
[1776789743860,62.93,76066.94,97.2,-0.01775,2e-05,1.39071]
[1776789743871,62.93,76057.95,97.2,-0.01795,2e-05,1.40394]
[1776789745384,62.93,76041.6,97.2,-0.01832,2e-05,1.42795]
[1776789747398,62.93,76034.31,97.2,-0.01848,2e-05,1.43882]
[1776789748428,62.93,76034.31,97.2,-0.01848,2e-05,1.43882]
[1776789748796,62.93,76034.31,97.2,-0.01848,2e-05,1.43882]
[1776789753215,62.93,76025.39,97.2,-0.01864,2e-05,1.44799]
[1776789753653,62.93,76025.39,97.2,-0.01864,2e-05,1.44799]
[1776789759482,62.93,76021.08,97.2,-0.01874,2e-05,1.45448]
[1776789761711,62.93,76021.43,97.2,-0.01873,2e-05,1.45396]
[1776789767537,62.93,76014.37,97.2,-0.01889,2e-05,1.4645]
[1776789770559,62.93,76006.24,97.2,-0.01908,2e-05,1.47671]
[1776789775594,62.93,76002.7,97.2,-0.01916,2e-05,1.48185]
[1776789780628,62.93,76007.23,97.2,-0.01905,2e-05,1.47478]
[1776789781614,62.93,76007.23,97.2,-0.01905,2e-05,1.47478]
[1776789782894,62.93,76001.28,97.2,-0.01919,2e-05,1.48377]
[1776789782898,62.92,75987.33,97.2,-0.01951,2e-05,1.50494]
[1776789784665,62.92,75975.69,97.2,-0.01979,2e-05,1.52281]
[1776789786016,62.92,75975.69,97.2,-0.01979,2e-05,1.52281]
[1776789786051,62.92,75975.69,97.2,-0.01979,2e-05,1.52281]
[1776789786297,62.92,75972.24,97.2,-0.01987,2e-05,1.52805]
[1776789786679,62.92,75963.41,97.2,-0.02008,2e-05,1.54171]
[1776789789700,62.92,75955.5,97.2,-0.02027,2e-05,1.5537]
[1776789794735,62.91,75950.76,97.2,-0.02037,2e-05,1.56032]
[1776789799769,62.9,75943.77,97.2,-0.02053,2e-05,1.57048]
[1776789804873,62.89,75945.97,97.2,-0.02047,2e-05,1.56624]
[1776789804896,62.89,75938.35,97.2,-0.02065,2e-05,1.57817]
[1776789805819,62.89,75931.13,97.2,-0.02083,3e-05,1.58951]
[1776789811045,62.88,75935.45,97.2,-0.02071,3e-05,1.58169]
[1776789811731,62.88,75941.4,97.2,-0.02056,2e-05,1.57199]
[1776789811861,62.88,75955.8,97.2,-0.02014,2e-05,1.54467]
[1776789812868,62.87,75963.16,97.2,-0.01996,2e-05,1.53282]
[1776789817017,62.87,75962.57,97.2,-0.01997,2e-05,1.53334]
[1776789822938,62.86,75963.47,97.2,-0.01993,2e-05,1.53106]
[1776789826614,62.86,75958.13,97.2,-0.02006,2e-05,1.53898]
[1776789826714,62.86,75958.13,97.2,-0.02006,2e-05,1.53898]
[1776789828980,62.85,75940.84,97.2,-0.02048,2e-05,1.56592]
[1776789832001,62.85,75932.04,97.2,-0.02068,3e-05,1.57915]
[1776789837035,62.84,75929.21,97.2,-0.02074,3e-05,1.58257]
[1776789842071,62.82,75921.91,97.2,-0.0209,3e-05,1.59314]
[1776789843991,62.82,75922.0,97.2,-0.0209,3e-05,1.59276]
[1776789843997,62.82,75922.0,97.2,-0.0209,3e-05,1.59276]
[1776789844087,62.82,75922.0,97.2,-0.0209,3e-05,1.59276]
[1776789844091,62.82,75909.46,97.2,-0.02121,3e-05,1.61278]
[1776789845092,62.82,75898.2,97.2,-0.0215,3e-05,1.63087]
[1776789850127,62.8,75896.06,97.2,-0.02153,3e-05,1.63287]
[1776789850744,62.8,75896.06,97.2,-0.02153,3e-05,1.63287]
[1776789856392,62.79,75895.71,97.2,-0.02152,3e-05,1.63196]
[1776789856398,62.79,75895.71,97.2,-0.02152,3e-05,1.63196]
[1776789856400,62.79,75895.71,97.2,-0.02152,3e-05,1.63196]
[1776789862211,62.77,75892.5,97.2,-0.02157,3e-05,1.63517]
[1776789867247,62.76,75894.78,97.2,-0.02149,3e-05,1.62998]
[1776789868254,62.75,75907.24,97.2,-0.02116,3e-05,1.60939]
[1776789869261,62.75,75919.23,97.2,-0.02085,3e-05,1.58978]
[1776789870306,62.75,75919.23,97.2,-0.02085,3e-05,1.58978]
[1776789871820,62.75,75924.44,97.2,-0.02072,3e-05,1.58121]
[1776789873160,62.75,75928.88,97.2,-0.02055,2e-05,1.56952]
[1776789872293,62.75,75919.52,97.2,-0.02078,3e-05,1.58448]
[1776789877327,62.73,75915.37,97.2,-0.02087,3e-05,1.58993]
[1776789880467,62.73,75919.71,97.2,-0.02076,3e-05,1.58275]
[1776789882016,62.73,75916.08,97.2,-0.02084,3e-05,1.58817]
[1776789887397,62.71,75911.2,97.2,-0.02094,3e-05,1.59446]
[1776789892433,62.7,75908.6,97.2,-0.02099,3e-05,1.59754]
[1776789897468,62.69,75908.26,97.2,-0.02098,3e-05,1.59695]
[1776789902503,62.68,75910.84,97.2,-0.0209,3e-05,1.59172]
[1776789905524,62.68,75918.88,97.2,-0.02069,3e-05,1.57818]
[1776789908548,62.67,75931.74,97.2,-0.02036,2e-05,1.55716]
[1776789909475,62.67,75931.74,97.2,-0.02036,2e-05,1.55716]
[1776789909517,62.67,75931.74,97.2,-0.02036,2e-05,1.55716]
[1776789909658,62.67,75931.74,97.2,-0.02036,2e-05,1.55716]
[1776789909975,62.67,75950.03,97.2,-0.01991,2e-05,1.52824]
[1776789911941,62.67,75952.32,97.2,-0.01985,2e-05,1.52457]
[1776789912548,62.67,75952.19,97.2,-0.01985,2e-05,1.52468]
[1776789914752,62.66,75954.0,97.2,-0.0198,2e-05,1.52168]
[1776789918067,62.66,75952.44,97.2,-0.01984,2e-05,1.52385]
[1776789921048,62.66,75955.05,97.2,-0.01977,2e-05,1.51951]
[1776789926674,62.65,75952.14,97.2,-0.01983,2e-05,1.5234]
[1776789930702,62.65,75961.34,97.2,-0.0196,2e-05,1.50874]
[1776789934730,62.65,75968.24,97.2,-0.01938,2e-05,1.49357]
[1776789939765,62.64,75968.09,97.2,-0.01938,2e-05,1.49356]
[1776789944800,62.64,75970.34,97.2,-0.01933,2e-05,1.48986]
[1776789945807,62.64,75978.9,97.2,-0.01912,2e-05,1.47673]
[1776789950842,62.64,75985.34,97.2,-0.01897,2e-05,1.4669]
[1776789954871,62.64,75993.1,97.2,-0.01879,2e-05,1.45519]
[1776789959906,62.64,75991.03,97.2,-0.01884,2e-05,1.45836]
[1776789961920,62.64,75972.72,97.2,-0.01927,2e-05,1.48619]
[1776789963934,62.64,75983.77,97.2,-0.01901,2e-05,1.46931]
[1776789965948,62.64,75992.65,97.2,-0.0188,2e-05,1.45586]
[1776789970985,62.64,75989.27,97.2,-0.01888,2e-05,1.461]
[1776789975014,62.64,76000.01,97.2,-0.01863,2e-05,1.44487]
[1776789975921,62.64,76000.01,97.2,-0.01863,2e-05,1.44487]
[1776789975928,62.64,76000.01,97.2,-0.01863,2e-05,1.44487]
[1776789976020,62.64,76009.54,97.2,-0.01841,2e-05,1.43067]
[1776789977984,62.64,76011.22,97.2,-0.01838,2e-05,1.42821]
[1776789979826,62.64,76008.94,97.2,-0.01843,2e-05,1.43171]
[1776789985083,62.65,76003.54,97.2,-0.01856,2e-05,1.44002]
[1776789990118,62.65,75997.68,97.2,-0.0187,2e-05,1.44902]
[1776789991298,62.65,75997.68,97.2,-0.0187,2e-05,1.44902]
[1776789991125,62.65,75986.18,97.2,-0.01891,2e-05,1.46217]
[1776789994146,62.65,76009.54,97.2,-0.01837,2e-05,1.42723]
[1776789996249,62.65,76014.42,97.2,-0.01827,2e-05,1.42007]
[1776789996483,62.65,76014.0,97.2,-0.01828,2e-05,1.42077]
[1776789996519,62.65,76014.0,97.2,-0.01828,2e-05,1.42077]
[1776789996543,62.65,76014.0,97.2,-0.01828,2e-05,1.42077]
[1776789996797,62.65,76014.0,97.2,-0.01828,2e-05,1.42077]
[1776789996802,62.65,76014.0,97.2,-0.01828,2e-05,1.42077]
[1776789997003,62.65,76014.0,97.2,-0.01828,2e-05,1.42077]
[1776789997043,62.65,76014.0,97.2,-0.01828,2e-05,1.42077]
[1776789998296,62.65,76013.1,97.2,-0.0183,2e-05,1.42218]
[1776790000188,62.65,76002.7,97.2,-0.01854,2e-05,1.43782]
[1776790005222,62.66,76003.96,97.2,-0.01851,2e-05,1.43614]
[1776790007591,62.66,76000.46,97.2,-0.01859,2e-05,1.44147]
[1776790008243,62.66,75993.1,97.2,-0.01876,2e-05,1.45254]
[1776790010258,62.66,75985.4,97.2,-0.01894,2e-05,1.46419]
[1776790016300,62.66,75981.99,97.2,-0.01902,2e-05,1.46936]
[1776790017042,62.66,75981.99,97.2,-0.01902,2e-05,1.46936]
[1776790022342,62.66,75975.96,97.2,-0.01916,2e-05,1.47845]
[1776790027377,62.66,75979.11,97.2,-0.01909,2e-05,1.47358]
[1776790032412,62.66,75980.97,97.2,-0.01904,2e-05,1.47073]
[1776790037447,62.66,75973.95,97.2,-0.01921,2e-05,1.48138]
[1776790041475,62.65,75966.35,97.2,-0.01939,2e-05,1.49291]
[1776790044496,62.65,75958.48,97.2,-0.01957,2e-05,1.50489]
[1776790049533,62.65,75952.11,97.2,-0.01972,2e-05,1.51438]
[1776790054568,62.64,75954.46,97.2,-0.0196,2e-05,1.50603]
[1776790059607,62.64,75954.73,97.2,-0.01959,2e-05,1.50524]
[1776790061539,62.64,75955.65,97.2,-0.01957,2e-05,1.50374]
[1776790061896,62.64,75959.01,97.2,-0.01949,2e-05,1.49849]
[1776790068415,62.61,75953.55,97.2,-0.01958,2e-05,1.50441]
[1776790068449,62.6,75953.55,97.2,-0.01956,2e-05,1.5034]
[1776790069936,62.6,75953.55,97.2,-0.01956,2e-05,1.5034]
[1776790070037,62.6,75953.46,97.2,-0.01956,2e-05,1.50346]
[1776790073799,62.6,75953.55,97.2,-0.01955,2e-05,1.50282]
[1776790074384,62.58,75953.55,97.2,-0.01953,2e-05,1.50124]
[1776790080754,62.58,75959.75,97.2,-0.01938,2e-05,1.4913]
[1776790083535,62.58,75960.89,97.2,-0.01935,2e-05,1.48943]
[1776790088810,62.58,75962.84,97.2,-0.0193,2e-05,1.48612]
[1776790094051,62.57,75968.32,97.2,-0.01916,2e-05,1.47756]
[1776790094109,62.57,75968.9,97.2,-0.01915,2e-05,1.47663]
[1776790095216,62.57,75982.84,97.2,-0.01882,2e-05,1.45545]
[1776790095859,62.57,76001.35,97.2,-0.01839,2e-05,1.42731]
[1776790097291,62.56,76013.64,97.2,-0.0181,2e-05,1.40843]
[1776790100894,62.55,76023.41,97.2,-0.01787,2e-05,1.39314]
[1776790104922,62.54,76036.9,97.2,-0.01755,2e-05,1.37236]
[1776790109957,62.52,76039.8,97.2,-0.01747,2e-05,1.36687]
[1776790113299,62.52,76041.45,97.2,-0.01738,2e-05,1.35994]
[1776790113391,62.51,76044.2,97.2,-0.01731,2e-05,1.35551]
[1776790114402,62.51,76044.2,97.2,-0.01731,2e-05,1.35551]
[1776790113985,62.51,76052.56,97.2,-0.01713,2e-05,1.3436]
[1776790115248,62.51,76052.56,97.2,-0.01713,2e-05,1.3436]
[1776790115723,62.51,76052.29,97.2,-0.01713,2e-05,1.34341]
[1776790117006,62.51,76043.16,97.2,-0.01732,2e-05,1.35642]
[1776790118708,62.51,76041.6,97.2,-0.01736,2e-05,1.35865]
[1776790122041,62.51,76049.71,97.2,-0.01718,2e-05,1.34708]
[1776790124044,62.51,76052.83,97.2,-0.01712,2e-05,1.34265]
[1776790124055,62.51,76051.29,97.2,-0.01715,2e-05,1.34483]
[1776790125564,62.51,76051.22,97.2,-0.01715,2e-05,1.34471]
[1776790126069,62.5,76048.54,97.2,-0.0172,2e-05,1.34831]
[1776790129122,62.5,76048.56,97.2,-0.0172,2e-05,1.34828]
[1776790129224,62.5,76049.8,97.2,-0.01717,2e-05,1.34651]
[1776790135136,62.49,76042.98,97.2,-0.0173,2e-05,1.3551]
[1776790140172,62.48,76048.33,97.2,-0.01717,2e-05,1.34629]
[1776790145207,62.47,76052.76,97.2,-0.01706,2e-05,1.33891]
[1776790150241,62.46,76052.54,97.2,-0.01705,2e-05,1.33817]
[1776790153386,62.45,76024.74,97.2,-0.01764,2e-05,1.37736]
[1776790154272,62.44,76013.35,97.2,-0.01789,2e-05,1.39343]
[1776790155259,62.44,76013.35,97.2,-0.01789,2e-05,1.39343]
[1776790155268,62.44,76013.35,97.2,-0.01789,2e-05,1.39343]
[1776790155460,62.44,76016.48,97.2,-0.01781,2e-05,1.38855]
[1776790155501,62.44,76016.48,97.2,-0.01781,2e-05,1.38855]
[1776790156287,62.44,76021.26,97.2,-0.0177,2e-05,1.3813]
[1776790161321,62.42,76032.19,97.2,-0.01744,2e-05,1.36411]
[1776790162328,62.42,76039.85,97.2,-0.01727,2e-05,1.35288]
[1776790167363,62.41,76042.82,97.2,-0.01719,2e-05,1.3475]
[1776790172398,62.4,76040.42,97.2,-0.01718,2e-05,1.34578]
[1776790175420,62.39,76048.03,97.2,-0.017,2e-05,1.33431]
[1776790180455,62.38,76055.26,97.2,-0.01684,2e-05,1.32314]
[1776790185490,62.37,76052.55,97.2,-0.01688,2e-05,1.32601]
[1776790186497,62.37,76063.64,97.2,-0.01664,2e-05,1.31028]
[1776790191532,62.36,76068.48,97.2,-0.01653,2e-05,1.3028]
[1776790196567,62.35,76063.24,97.2,-0.01663,2e-05,1.30934]
[1776790201602,62.34,76052.14,97.2,-0.01685,2e-05,1.32412]
[1776790206638,62.33,76041.77,97.2,-0.01706,2e-05,1.33788]
[1776790211673,62.32,76037.55,97.2,-0.01713,2e-05,1.34284]
[1776790215701,62.32,76048.32,97.2,-0.01689,2e-05,1.32675]
[1776790217716,62.31,76058.4,97.2,-0.01667,2e-05,1.31225]
[1776790220887,62.31,76058.58,97.2,-0.01666,2e-05,1.3117]
[1776790220893,62.31,76058.58,97.2,-0.01666,2e-05,1.3117]
[1776790221322,62.31,76058.58,97.2,-0.01666,2e-05,1.3117]
[1776790221399,62.31,76058.65,97.2,-0.01666,2e-05,1.31171]
[1776790221814,62.31,76058.65,97.2,-0.01666,2e-05,1.31171]
[1776790221915,62.31,76059.06,97.2,-0.01666,2e-05,1.31113]
[1776790223373,62.31,76059.06,97.2,-0.01666,2e-05,1.31113]
[1776790223474,62.31,76059.09,97.2,-0.01665,2e-05,1.31079]
[1776790225773,62.31,76044.7,97.2,-0.01696,2e-05,1.33154]
[1776790229248,62.32,76038.62,97.2,-0.0171,2e-05,1.3406]
[1776790229291,62.32,76037.46,97.2,-0.01713,2e-05,1.34246]
[1776790229932,62.32,76037.46,97.2,-0.01713,2e-05,1.34246]
[1776790230032,62.32,76038.53,97.2,-0.01711,2e-05,1.34115]
[1776790233475,62.33,76038.21,97.2,-0.01707,2e-05,1.33802]
[1776790233829,62.33,76038.7,97.2,-0.01707,2e-05,1.33774]
[1776790234562,62.33,76038.7,97.2,-0.01707,2e-05,1.33774]
[1776790234835,62.33,76035.72,97.2,-0.01713,2e-05,1.34178]
[1776790239874,62.34,76015.58,97.2,-0.01758,2e-05,1.37173]
[1776790244921,62.35,76007.94,97.2,-0.01776,2e-05,1.38355]
[1776790245927,62.35,76000.59,97.2,-0.01793,2e-05,1.39444]
[1776790249488,62.35,76000.73,97.2,-0.01793,2e-05,1.39447]
[1776790252060,62.35,75996.78,97.2,-0.01802,2e-05,1.40064]
[1776790258011,62.36,76004.67,97.2,-0.01786,2e-05,1.38985]
[1776790264061,62.37,76009.39,97.2,-0.01777,2e-05,1.38376]
[1776790269096,62.38,76011.21,97.2,-0.01774,2e-05,1.38185]
[1776790272119,62.38,76019.49,97.2,-0.01756,2e-05,1.37028]
[1776790272689,62.38,76019.49,97.2,-0.01756,2e-05,1.37028]
[1776790275795,62.42,76019.22,97.2,-0.01762,2e-05,1.37409]
[1776790275834,62.42,76019.22,97.2,-0.01762,2e-05,1.37409]
[1776790276910,62.42,76020.84,97.2,-0.01758,2e-05,1.37191]
[1776790277248,62.42,76020.84,97.2,-0.01758,2e-05,1.37191]
[1776790281183,62.46,76009.35,97.2,-0.01789,2e-05,1.39209]
[1776790286223,62.49,76015.02,97.2,-0.01782,2e-05,1.38759]
[1776790291258,62.5,76014.73,97.2,-0.01779,2e-05,1.38458]
[1776790296558,62.5,76014.77,97.2,-0.01779,2e-05,1.38479]
[1776790296589,62.5,76014.77,97.2,-0.01779,2e-05,1.38479]
[1776790296820,62.51,76012.41,97.2,-0.01785,2e-05,1.38864]
[1776790296839,62.51,76012.41,97.2,-0.01785,2e-05,1.38864]
[1776790297058,62.51,76012.41,97.2,-0.01785,2e-05,1.38864]
[1776790297091,62.51,76012.41,97.2,-0.01785,2e-05,1.38864]
[1776790298308,62.51,75998.63,97.2,-0.01816,2e-05,1.40912]
[1776790301329,62.54,75988.92,97.2,-0.01843,2e-05,1.42641]
[1776790306364,62.58,75986.92,97.2,-0.01853,2e-05,1.43282]
[1776790309385,62.59,75979.32,97.2,-0.01873,2e-05,1.44591]
[1776790314421,62.61,75975.89,97.2,-0.01883,2e-05,1.45261]
[1776790319455,62.62,75974.09,97.2,-0.01889,2e-05,1.45628]
[1776790323483,62.62,75963.9,97.2,-0.01913,2e-05,1.47179]
[1776790324843,62.62,75966.44,97.2,-0.01907,2e-05,1.46791]
[1776790325497,62.57,75970.79,97.2,-0.0189,2e-05,1.45703]
[1776790326072,62.57,75970.79,97.2,-0.0189,2e-05,1.45703]
[1776790326504,62.58,75972.08,97.2,-0.01887,2e-05,1.45509]
[1776790326672,62.58,75972.08,97.2,-0.01887,2e-05,1.45509]
[1776790327511,62.57,75970.85,97.2,-0.01889,2e-05,1.45654]
[1776790328370,62.57,75970.85,97.2,-0.01889,2e-05,1.45654]
[1776790328518,62.57,75965.68,97.2,-0.01901,2e-05,1.46396]
[1776790330152,62.57,75962.22,97.2,-0.01909,2e-05,1.46922]
[1776790330532,62.56,75959.19,97.2,-0.01915,2e-05,1.4734]
[1776790333193,62.55,75958.75,97.2,-0.01915,2e-05,1.47318]
[1776790333553,62.55,75958.76,97.2,-0.01915,2e-05,1.47315]
[1776790334043,62.55,75958.76,97.2,-0.01915,2e-05,1.47315]
[1776790334563,62.55,75974.26,97.2,-0.01878,2e-05,1.4492]
[1776790339598,62.53,75977.63,97.2,-0.01867,2e-05,1.44215]
[1776790344633,62.51,75984.85,97.2,-0.01848,2e-05,1.42947]
[1776790347654,62.5,75972.13,97.2,-0.01875,2e-05,1.44745]
[1776790352691,62.41,75963.09,97.2,-0.01877,2e-05,1.4476]
[1776790354236,62.41,75963.09,97.2,-0.01877,2e-05,1.4476]
[1776790354288,62.4,75962.81,97.2,-0.01877,2e-05,1.44763]
[1776790354705,62.4,75946.57,97.2,-0.01915,2e-05,1.47235]
[1776790356241,62.4,75946.57,97.2,-0.01915,2e-05,1.47235]
[1776790356343,62.4,75944.5,97.2,-0.0192,2e-05,1.4755]
[1776790360192,62.39,75942.04,97.2,-0.01924,2e-05,1.47793]
[1776790360294,62.38,75942.04,97.2,-0.01923,2e-05,1.47748]
[1776790365157,62.38,75951.94,97.2,-0.019,2e-05,1.46224]
[1776790366893,62.38,75955.73,97.2,-0.01891,2e-05,1.45648]
[1776790366921,62.38,75964.15,97.2,-0.01871,2e-05,1.44376]
[1776790368805,62.37,75972.03,97.2,-0.01852,2e-05,1.43116]
[1776790373840,62.36,75968.18,97.2,-0.01858,2e-05,1.43511]
[1776790375656,62.36,75968.18,97.2,-0.01858,2e-05,1.43511]
[1776790375758,62.35,75968.88,97.2,-0.01855,2e-05,1.43331]
[1776790380813,62.35,75963.72,97.2,-0.01867,2e-05,1.44125]
[1776790381817,62.35,75960.04,97.2,-0.01876,2e-05,1.44683]
[1776790386930,62.35,75953.57,97.2,-0.01891,2e-05,1.4567]
[1776790390959,62.35,75962.25,97.2,-0.01871,2e-05,1.44361]
[1776790395994,62.35,75967.56,97.2,-0.01859,2e-05,1.43585]
[1776790399492,62.36,75965.83,97.2,-0.01863,2e-05,1.43854]
[1776790404929,62.36,75954.79,97.2,-0.01889,2e-05,1.45542]
[1776790410092,62.36,75954.63,97.2,-0.0189,2e-05,1.45575]
[1776790414120,62.36,75962.5,97.2,-0.01866,2e-05,1.43971]
[1776790416134,62.36,75970.01,97.2,-0.01849,2e-05,1.42855]
[1776790421168,62.36,75970.49,97.2,-0.01848,2e-05,1.42814]
[1776790422158,62.36,75970.49,97.2,-0.01848,2e-05,1.42814]
[1776790428218,62.37,75971.96,97.2,-0.01846,2e-05,1.4264]
[1776790431246,62.37,75979.27,97.2,-0.01829,2e-05,1.41571]
[1776790431913,62.37,75979.27,97.2,-0.01829,2e-05,1.41571]
[1776790432526,62.37,75979.27,97.2,-0.01829,2e-05,1.41571]
[1776790433497,62.37,75986.09,97.2,-0.01814,2e-05,1.40569]
[1776790433543,62.37,75994.86,97.2,-0.01794,2e-05,1.39288]
[1776790434266,62.37,76002.83,97.2,-0.01776,2e-05,1.38093]
[1776790436148,62.37,75998.03,97.2,-0.01786,2e-05,1.38767]
[1776790436344,62.37,75998.03,97.2,-0.01786,2e-05,1.38767]
[1776790436575,62.37,75998.03,97.2,-0.01786,2e-05,1.38767]
[1776790436615,62.36,75994.26,97.2,-0.01794,2e-05,1.39291]
[1776790437961,62.36,75987.46,97.2,-0.01809,2e-05,1.40262]
[1776790438294,62.36,75983.5,97.2,-0.01818,2e-05,1.40858]
[1776790441183,62.35,75982.43,97.2,-0.0182,2e-05,1.40952]
[1776790441315,62.35,75983.72,97.2,-0.01816,2e-05,1.40729]
[1776790446350,62.36,75971.22,97.2,-0.01846,2e-05,1.42636]
[1776790449506,62.36,75969.36,97.2,-0.0185,2e-05,1.42928]
[1776790452642,62.36,75963.43,97.2,-0.01864,2e-05,1.43838]
[1776790452723,62.36,75948.83,97.2,-0.01898,2e-05,1.46054]
[1776790453322,62.36,75948.83,97.2,-0.01898,2e-05,1.46054]
[1776790458434,62.36,75949.43,97.2,-0.01897,2e-05,1.45969]
[1776790463469,62.36,75954.34,97.2,-0.01886,2e-05,1.45231]
[1776790464476,62.36,75964.28,97.2,-0.01862,2e-05,1.43733]
[1776790469513,62.36,75964.53,97.2,-0.01862,2e-05,1.43724]
[1776790474548,62.37,75959.57,97.2,-0.01869,2e-05,1.44077]
[1776790479583,62.37,75953.53,97.2,-0.01883,2e-05,1.4501]
[1776790484619,62.37,75951.72,97.2,-0.01888,2e-05,1.45298]
[1776790487640,62.37,75943.45,97.2,-0.01907,2e-05,1.46562]
[1776790493682,62.37,75940.11,97.2,-0.01915,2e-05,1.47073]
[1776790498718,62.37,75939.97,97.2,-0.01916,2e-05,1.47091]
[1776790499725,62.37,75951.49,97.2,-0.01888,2e-05,1.45335]
[1776790502747,62.37,75943.43,97.2,-0.01908,2e-05,1.46565]
[1776790507782,62.37,75944.72,97.2,-0.01904,2e-05,1.46369]
[1776790512818,62.37,75939.61,97.2,-0.01917,2e-05,1.4715]
[1776790513172,62.37,75939.61,97.2,-0.01917,2e-05,1.4715]
[1776790517384,62.37,75937.6,97.2,-0.01921,2e-05,1.47453]
[1776790519867,62.37,75947.85,97.2,-0.01897,2e-05,1.45883]
[1776790524902,62.37,75945.73,97.2,-0.01902,2e-05,1.46209]
[1776790529937,62.37,75934.7,97.2,-0.01928,2e-05,1.47896]
[1776790535617,62.37,75936.97,97.2,-0.01917,2e-05,1.47113]
[1776790535718,62.37,75927.88,97.2,-0.01939,2e-05,1.4851]
[1776790541015,62.37,75920.84,97.2,-0.01956,2e-05,1.49573]
[1776790546050,62.36,75920.69,97.2,-0.01956,2e-05,1.49571]
[1776790550077,62.36,75937.03,97.2,-0.01916,2e-05,1.47036]
[1776790552092,62.36,75947.15,97.2,-0.01892,2e-05,1.45493]
[1776790557127,62.36,75940.87,97.2,-0.01907,2e-05,1.46456]
[1776790562162,62.36,75942.25,97.2,-0.01904,2e-05,1.46247]
[1776790564176,62.36,75933.9,97.2,-0.01924,2e-05,1.47526]
[1776790569211,62.36,75938.29,97.2,-0.01913,2e-05,1.46846]
[1776790569956,62.36,75938.29,97.2,-0.01913,2e-05,1.46846]
[1776790570263,62.36,75938.29,97.2,-0.01913,2e-05,1.46846]
[1776790570310,62.36,75947.49,97.2,-0.01891,2e-05,1.45444]
[1776790571086,62.36,75947.49,97.2,-0.01891,2e-05,1.45444]
[1776790576616,62.37,75954.09,97.2,-0.01876,2e-05,1.44461]
[1776790578165,62.37,75954.1,97.2,-0.01876,2e-05,1.44467]
[1776790582376,62.37,75955.06,97.2,-0.01874,2e-05,1.44336]
[1776790582475,62.37,75947.82,97.2,-0.01891,2e-05,1.45435]
[1776790588345,62.37,75944.94,97.2,-0.01898,2e-05,1.45881]
[1776790593380,62.37,75942.13,97.2,-0.019,2e-05,1.45889]
[1776790596617,62.37,75941.46,97.2,-0.01901,2e-05,1.45993]
[1776790596654,62.37,75941.46,97.2,-0.01901,2e-05,1.45993]
[1776790596845,62.37,75941.46,97.2,-0.01901,2e-05,1.45993]
[1776790596850,62.37,75941.46,97.2,-0.01901,2e-05,1.45993]
[1776790596904,62.37,75941.46,97.2,-0.01901,2e-05,1.45993]
[1776790597103,62.37,75941.02,97.2,-0.01902,2e-05,1.46061]
[1776790597156,62.37,75941.02,97.2,-0.01902,2e-05,1.46061]
[1776790598415,62.37,75929.4,97.2,-0.0193,2e-05,1.47841]
[1776790601436,62.37,75920.7,97.2,-0.01951,2e-05,1.49174]
[1776790603449,62.37,75934.5,97.2,-0.01918,2e-05,1.47039]
[1776790606471,62.37,75926.51,97.2,-0.01937,2e-05,1.48262]
[1776790611506,62.37,75933.65,97.2,-0.01919,2e-05,1.47152]
[1776790612662,62.37,75933.65,97.2,-0.01919,2e-05,1.47152]
[1776790616541,62.37,75944.29,97.2,-0.01894,2e-05,1.45527]
[1776790621577,62.37,75941.67,97.2,-0.019,2e-05,1.45934]
[1776790626612,62.37,75942.91,97.2,-0.01898,2e-05,1.45751]
[1776790629633,62.37,75930.82,97.2,-0.01926,2e-05,1.47603]
[1776790635676,62.37,75926.28,97.2,-0.01937,2e-05,1.48286]
[1776790640713,62.36,75920.29,97.2,-0.01951,2e-05,1.49194]
[1776790646755,62.36,75917.3,97.2,-0.01958,2e-05,1.49633]
[1776790650783,62.36,75909.04,97.2,-0.01978,2e-05,1.50901]
[1776790654811,62.36,75917.97,97.2,-0.0195,2e-05,1.49054]
[1776790659846,62.36,75919.08,97.2,-0.01947,2e-05,1.48865]
[1776790662869,62.35,75910.38,97.2,-0.01968,2e-05,1.5021]
[1776790663874,62.35,75900.51,97.2,-0.01992,2e-05,1.51746]
[1776790668909,62.35,75901.26,97.2,-0.0199,2e-05,1.5159]
[1776790672937,62.35,75909.44,97.2,-0.0197,2e-05,1.50285]
[1776790674951,62.35,75920.19,97.2,-0.01943,2e-05,1.48608]
[1776790679987,62.35,75919.45,97.2,-0.01945,2e-05,1.48712]
[1776790685022,62.34,75908.46,97.2,-0.01971,2e-05,1.50409]
[1776790689776,62.34,75901.6,97.2,-0.01988,2e-05,1.51464]
[1776790695092,62.34,75895.79,97.2,-0.02001,2e-05,1.52324]
[1776790696577,62.34,75895.79,97.2,-0.02001,2e-05,1.52324]
[1776790697106,62.34,75885.77,97.2,-0.02026,2e-05,1.53894]
[1776790698880,62.34,75885.77,97.2,-0.02026,2e-05,1.53894]
[1776790701863,62.33,75882.23,97.2,-0.02034,3e-05,1.54423]
[1776790707176,62.32,75877.75,97.2,-0.02044,3e-05,1.55048]
[1776790712211,62.32,75875.82,97.2,-0.02043,3e-05,1.54846]
[1776790717246,62.31,75874.6,97.2,-0.02045,3e-05,1.54973]
[1776790722281,62.3,75873.79,97.2,-0.02046,3e-05,1.55031]
[1776790727316,62.3,75875.11,97.2,-0.02041,3e-05,1.54748]
[1776790730337,62.29,75883.71,97.2,-0.02019,2e-05,1.53337]
[1776790733360,62.29,75874.06,97.2,-0.02042,3e-05,1.54837]
[1776790737388,62.28,75866.15,97.2,-0.02062,3e-05,1.56042]
[1776790738395,62.28,75852.55,97.2,-0.02096,3e-05,1.58223]
[1776790741419,62.28,75844.8,97.2,-0.02115,3e-05,1.59423]
[1776790742832,62.28,75844.8,97.2,-0.02115,3e-05,1.59423]
[1776790742910,62.28,75844.8,97.2,-0.02115,3e-05,1.59423]
[1776790742970,62.28,75844.8,97.2,-0.02115,3e-05,1.59423]
[1776790743074,62.28,75844.8,97.2,-0.02115,3e-05,1.59423]
[1776790743589,62.27,75822.54,97.2,-0.02173,3e-05,1.63047]
[1776790744908,62.27,75822.54,97.2,-0.02173,3e-05,1.63047]
[1776790746040,62.27,75817.91,97.2,-0.02184,3e-05,1.63759]
[1776790746296,62.27,75816.91,97.2,-0.02187,3e-05,1.63925]
[1776790746999,62.26,75801.17,97.2,-0.02228,3e-05,1.66504]
[1776790749078,62.26,75797.17,97.2,-0.02239,3e-05,1.67181]
[1776790755508,62.24,75798.12,97.2,-0.02233,3e-05,1.66775]
[1776790759546,62.22,75781.59,97.2,-0.02275,3e-05,1.69403]
[1776790764581,62.2,75790.29,97.2,-0.02248,3e-05,1.67722]
[1776790770623,62.18,75790.59,97.2,-0.02244,3e-05,1.67454]
[1776790771630,62.18,75795.71,97.2,-0.02223,3e-05,1.66089]
[1776790776667,62.16,75801.33,97.2,-0.02206,3e-05,1.64981]
[1776790778045,62.16,75801.33,97.2,-0.02206,3e-05,1.64981]
[1776790778087,62.16,75801.33,97.2,-0.02206,3e-05,1.64981]
[1776790778681,62.16,75810.79,97.2,-0.02179,3e-05,1.63334]
[1776790783722,62.14,75805.4,97.2,-0.02191,3e-05,1.64089]
[1776790786426,62.14,75803.84,97.2,-0.02195,3e-05,1.64291]
[1776790787750,62.13,75815.62,97.2,-0.02162,3e-05,1.62266]
[1776790792785,62.12,75810.1,97.2,-0.02175,3e-05,1.6305]
[1776790797820,62.1,75806.86,97.2,-0.02181,3e-05,1.63451]
[1776790799183,62.1,75805.2,97.2,-0.02185,3e-05,1.637]
[1776790800645,62.1,75801.72,97.2,-0.02194,3e-05,1.64254]
[1776790800686,62.1,75801.72,97.2,-0.02194,3e-05,1.64254]
[1776790800854,62.1,75793.38,97.2,-0.02216,3e-05,1.65629]
[1776790801327,62.1,75793.38,97.2,-0.02216,3e-05,1.65629]
[1776790803888,62.09,75783.61,97.2,-0.02242,3e-05,1.67223]
[1776790803895,62.09,75783.61,97.2,-0.02242,3e-05,1.67223]
[1776790805887,62.08,75800.4,97.2,-0.02195,3e-05,1.64282]
[1776790807500,62.08,75802.17,97.2,-0.02189,3e-05,1.63951]
[1776790807532,62.08,75802.17,97.2,-0.02189,3e-05,1.63951]
[1776790807586,62.08,75802.17,97.2,-0.02189,3e-05,1.63951]
[1776790808611,62.08,75804.32,97.2,-0.02183,3e-05,1.63591]
[1776790808837,62.08,75804.32,97.2,-0.02183,3e-05,1.63591]
[1776790809181,62.07,75795.9,97.2,-0.02205,3e-05,1.64946]
[1776790811762,62.07,75796.99,97.2,-0.02201,3e-05,1.647]
[1776790812932,62.04,75813.84,97.2,-0.02151,3e-05,1.61558]
[1776790814838,62.03,75814.97,97.2,-0.02148,3e-05,1.61345]
[1776790820078,62.02,75812.97,97.2,-0.02151,3e-05,1.61555]
[1776790820134,62.02,75812.97,97.2,-0.02151,3e-05,1.61555]
[1776790820164,62.02,75802.23,97.2,-0.02179,3e-05,1.6332]
[1776790820993,62.02,75791.25,97.2,-0.02208,3e-05,1.65139]
[1776790826028,62.0,75789.05,97.2,-0.02212,3e-05,1.65352]
[1776790831063,61.99,75788.53,97.2,-0.02205,3e-05,1.64822]
[1776790836099,61.97,75791.51,97.2,-0.02194,3e-05,1.64165]
[1776790838113,61.97,75783.71,97.2,-0.02215,3e-05,1.65422]
[1776790839271,61.96,75783.6,97.2,-0.02214,3e-05,1.65378]
[1776790844156,61.95,75773.48,97.2,-0.0224,3e-05,1.66968]
[1776790845023,61.95,75773.48,97.2,-0.0224,3e-05,1.66968]
[1776790845449,61.94,75776.0,97.2,-0.02232,3e-05,1.66472]
[1776790847805,61.94,75774.43,97.2,-0.02235,3e-05,1.66673]
[1776790850206,61.93,75765.27,97.2,-0.02259,3e-05,1.68169]
[1776790850589,61.93,75765.27,97.2,-0.02259,3e-05,1.68169]
[1776790850623,61.93,75765.27,97.2,-0.02259,3e-05,1.68169]
[1776790851213,61.93,75752.0,97.2,-0.02295,3e-05,1.70422]
[1776790852973,61.92,75752.66,97.2,-0.02293,3e-05,1.70271]
[1776790852978,61.92,75752.66,97.2,-0.02293,3e-05,1.70271]
[1776790853088,61.92,75752.66,97.2,-0.02293,3e-05,1.70271]
[1776790855497,61.91,75759.95,97.2,-0.0227,3e-05,1.68859]
[1776790858262,61.9,75750.94,97.2,-0.02293,3e-05,1.703]
[1776790859442,61.9,75750.94,97.2,-0.02293,3e-05,1.703]
[1776790863297,61.88,75767.6,97.2,-0.02244,3e-05,1.67241]
[1776790864648,61.88,75767.6,97.2,-0.02244,3e-05,1.67241]
[1776790873367,61.85,75778.15,97.2,-0.0221,3e-05,1.65121]
[1776790875380,61.84,75792.54,97.2,-0.0217,3e-05,1.62638]
[1776790880416,61.83,75796.23,97.2,-0.02158,3e-05,1.61894]
[1776790882430,61.83,75805.83,97.2,-0.02132,3e-05,1.6025]
[1776790887465,61.82,75805.23,97.2,-0.02132,3e-05,1.60237]
[1776790889479,61.81,75824.61,97.2,-0.02081,3e-05,1.5701]
[1776790890486,61.81,75834.17,97.2,-0.02056,3e-05,1.55441]
[1776790891494,61.81,75839.38,97.2,-0.02037,3e-05,1.54145]
[1776790895522,61.81,75828.78,97.2,-0.02063,3e-05,1.55806]
[1776790896703,61.81,75828.78,97.2,-0.02063,3e-05,1.55806]
[1776790902572,61.8,75827.73,97.2,-0.02064,3e-05,1.55874]
[1776790908010,61.79,75822.73,97.2,-0.02076,3e-05,1.56627]
[1776790911876,61.78,75819.37,97.2,-0.02084,3e-05,1.57108]
[1776790911942,61.78,75819.37,97.2,-0.02084,3e-05,1.57108]
[1776790911966,61.78,75819.37,97.2,-0.02084,3e-05,1.57108]
[1776790912045,61.78,75819.37,97.2,-0.02084,3e-05,1.57108]
[1776790912186,61.78,75819.37,97.2,-0.02084,3e-05,1.57108]
[1776790912263,61.78,75819.37,97.2,-0.02084,3e-05,1.57108]
[1776790912532,61.78,75821.04,97.2,-0.02079,3e-05,1.56819]
[1776790912642,61.78,75796.54,97.2,-0.02143,3e-05,1.60834]
[1776790913317,61.78,75796.54,97.2,-0.02143,3e-05,1.60834]
[1776790915812,61.78,75793.16,97.2,-0.02151,3e-05,1.61348]
[1776790915820,61.78,75793.16,97.2,-0.02151,3e-05,1.61348]
[1776790916497,61.77,75793.73,97.2,-0.02149,3e-05,1.61229]
[1776790917677,61.77,75810.3,97.2,-0.02105,3e-05,1.58442]
[1776790919163,61.77,75810.3,97.2,-0.02105,3e-05,1.58442]
[1776790923355,61.76,75815.53,97.2,-0.0209,3e-05,1.57493]
[1776790930770,61.75,75809.62,97.2,-0.02103,3e-05,1.58312]
[1776790935806,61.74,75804.96,97.2,-0.02114,3e-05,1.58989]
[1776790940841,61.73,75802.49,97.2,-0.02119,3e-05,1.59294]
[1776790942855,61.72,75790.11,97.2,-0.02151,3e-05,1.61307]
[1776790947890,61.71,75785.86,97.2,-0.0216,3e-05,1.61893]
[1776790951918,61.7,75794.75,97.2,-0.02129,3e-05,1.59864]
[1776790956953,61.69,75800.34,97.2,-0.02113,3e-05,1.58836]
[1776790960312,61.69,75803.36,97.2,-0.02104,3e-05,1.583]
[1776790960934,61.69,75803.5,97.2,-0.02104,3e-05,1.58259]
[1776790966016,61.68,75803.19,97.2,-0.02103,3e-05,1.58198]
[1776790971051,61.67,75803.16,97.2,-0.02101,3e-05,1.58109]
[1776790974072,61.66,75811.49,97.2,-0.02079,3e-05,1.56688]
[1776790974937,61.66,75811.49,97.2,-0.02079,3e-05,1.56688]
[1776790980134,61.65,75809.51,97.2,-0.02082,3e-05,1.56917]
[1776790985175,61.64,75815.31,97.2,-0.02066,3e-05,1.55883]
[1776790987185,61.64,75822.49,97.2,-0.02047,3e-05,1.54687]
[1776790992221,61.64,75826.61,97.2,-0.02036,3e-05,1.53956]
[1776790996249,61.63,75819.38,97.2,-0.02053,3e-05,1.55077]
[1776791002292,61.62,75813.62,97.2,-0.02067,3e-05,1.55927]
[1776791006321,61.62,75822.66,97.2,-0.02043,3e-05,1.544]
[1776791009341,61.61,75811.01,97.2,-0.02072,3e-05,1.5624]
[1776791014377,61.6,75804.94,97.2,-0.02081,3e-05,1.56705]
[1776791019412,61.6,75803.14,97.2,-0.02084,3e-05,1.56919]
[1776791022685,61.59,75801.81,97.2,-0.02087,3e-05,1.57104]
[1776791026461,61.58,75791.38,97.2,-0.02113,3e-05,1.58732]
[1776791028333,61.58,75791.38,97.2,-0.02113,3e-05,1.58732]
[1776791030753,61.58,75788.65,97.2,-0.02119,3e-05,1.59126]
[1776791031496,61.58,75777.79,97.2,-0.02147,3e-05,1.60891]
[1776791037280,61.57,75776.93,97.2,-0.02148,3e-05,1.60943]
[1776791037765,61.56,75776.05,97.2,-0.0215,3e-05,1.61067]
[1776791039027,61.56,75775.46,97.2,-0.02151,3e-05,1.61143]
[1776791039431,61.56,75766.03,97.2,-0.02176,3e-05,1.62676]
[1776791040253,61.56,75766.03,97.2,-0.02176,3e-05,1.62676]
[1776791040743,61.56,75753.75,97.2,-0.02209,3e-05,1.64727]
[1776791042327,61.56,75753.75,97.2,-0.02209,3e-05,1.64727]
[1776791042429,61.56,75753.75,97.2,-0.02209,3e-05,1.64727]
[1776791044081,61.55,75747.83,97.2,-0.02224,3e-05,1.65677]
[1776791044203,61.55,75747.83,97.2,-0.02224,3e-05,1.65677]
[1776791047368,61.54,75744.54,97.2,-0.02232,3e-05,1.66145]
[1776791049746,61.53,75754.44,97.2,-0.02203,3e-05,1.64363]
[1776791050057,61.53,75754.44,97.2,-0.02203,3e-05,1.64363]
[1776791052894,61.52,75761.06,97.2,-0.02184,3e-05,1.63157]
[1776791058690,61.51,75763.7,97.2,-0.02174,3e-05,1.62534]
[1776791063726,61.5,75762.2,97.2,-0.02176,3e-05,1.62663]
[1776791064856,61.5,75762.2,97.2,-0.02176,3e-05,1.62663]
[1776791064875,61.49,75753.39,97.2,-0.02199,3e-05,1.64128]
[1776791066517,61.49,75747.36,97.2,-0.02216,3e-05,1.65126]
[1776791071782,61.47,75759.0,97.2,-0.02175,3e-05,1.62516]
[1776791076818,61.46,75763.16,97.2,-0.02162,3e-05,1.61696]
[1776791081852,61.45,75765.63,97.2,-0.02154,3e-05,1.61167]
[1776791086887,61.44,75765.46,97.2,-0.02152,3e-05,1.61086]
[1776791091926,61.43,75765.1,97.2,-0.02152,3e-05,1.61036]
[1776791094781,61.43,75765.1,97.2,-0.02152,3e-05,1.61036]
[1776791096052,61.43,75762.61,97.2,-0.02157,3e-05,1.61389]
[1776791102536,61.41,75760.19,97.2,-0.02161,3e-05,1.61641]
[1776791102658,61.41,75760.19,97.2,-0.02161,3e-05,1.61641]
[1776791103485,61.41,75760.19,97.2,-0.02161,3e-05,1.61641]
[1776791103508,61.41,75736.01,97.2,-0.02227,3e-05,1.65721]
[1776791104097,61.41,75736.01,97.2,-0.02227,3e-05,1.65721]
[1776791104271,61.41,75736.01,97.2,-0.02227,3e-05,1.65721]
[1776791104687,61.41,75730.41,97.2,-0.02242,3e-05,1.66652]
[1776791105512,61.41,75730.41,97.2,-0.02242,3e-05,1.66652]
[1776791105025,61.4,75702.54,97.2,-0.0232,3e-05,1.71467]
[1776791105782,61.4,75702.54,97.2,-0.0232,3e-05,1.71467]
[1776791106437,61.4,75702.54,97.2,-0.0232,3e-05,1.71467]
[1776791106513,61.4,75682.28,97.2,-0.02378,3e-05,1.75016]
[1776791107523,61.4,75682.28,97.2,-0.02378,3e-05,1.75016]
[1776791107777,61.4,75687.93,97.2,-0.02361,3e-05,1.73963]
[1776791108057,61.39,75707.52,97.2,-0.02304,3e-05,1.70464]
[1776791108623,61.39,75707.52,97.2,-0.02304,3e-05,1.70464]
[1776791109055,61.39,75698.13,97.2,-0.0233,3e-05,1.72075]
[1776791109811,61.39,75698.13,97.2,-0.0233,3e-05,1.72075]
[1776791110056,61.39,75698.13,97.2,-0.0233,3e-05,1.72075]
[1776791110240,61.39,75698.13,97.2,-0.0233,3e-05,1.72075]
[1776791110347,61.38,75679.19,97.2,-0.02384,3e-05,1.75397]
[1776791111343,61.38,75679.19,97.2,-0.02384,3e-05,1.75397]
[1776791111354,61.38,75667.44,97.2,-0.02418,3e-05,1.77461]
[1776791113054,61.33,75664.42,97.2,-0.02419,3e-05,1.77502]
[1776791113152,61.33,75664.42,97.2,-0.02419,3e-05,1.77502]
[1776791113186,61.33,75664.42,97.2,-0.02419,3e-05,1.77502]
[1776791113425,61.33,75664.42,97.2,-0.02419,3e-05,1.77502]
[1776791117335,61.2,75669.28,97.2,-0.0238,3e-05,1.751]
[1776791117394,61.19,75657.24,97.2,-0.02415,3e-05,1.77221]
[1776791119150,61.1,75649.9,97.2,-0.0242,3e-05,1.77563]
[1776791119770,61.1,75649.9,97.2,-0.0242,3e-05,1.77563]
[1776791119958,61.1,75649.9,97.2,-0.0242,3e-05,1.77563]
[1776791120155,61.06,75637.14,97.2,-0.02451,3e-05,1.79387]
[1776791120741,61.06,75637.14,97.2,-0.02451,3e-05,1.79387]
[1776791120940,61.06,75637.14,97.2,-0.02451,3e-05,1.79387]
[1776791121350,61.01,75622.52,97.2,-0.02486,3e-05,1.81541]
[1776791122180,60.96,75630.66,97.2,-0.02452,3e-05,1.79476]
[1776791122728,60.96,75630.66,97.2,-0.02452,3e-05,1.79476]
[1776791123321,60.96,75630.66,97.2,-0.02452,3e-05,1.79476]
[1776791123370,60.96,75630.66,97.2,-0.02452,3e-05,1.79476]
[1776791123406,60.91,75643.98,97.2,-0.02404,3e-05,1.7652]
[1776791124330,60.91,75643.98,97.2,-0.02404,3e-05,1.7652]
[1776791124367,60.87,75660.13,97.2,-0.02348,3e-05,1.73139]
[1776791124960,60.87,75660.13,97.2,-0.02348,3e-05,1.73139]
[1776791125035,60.87,75660.13,97.2,-0.02348,3e-05,1.73139]
[1776791125910,60.87,75665.14,97.2,-0.02333,3e-05,1.72204]
[1776791126042,60.87,75665.14,97.2,-0.02333,3e-05,1.72204]
[1776791126735,60.86,75663.09,97.2,-0.02339,3e-05,1.72529]
[1776791126800,60.86,75663.09,97.2,-0.02339,3e-05,1.72529]
[1776791129029,60.86,75663.94,97.2,-0.02335,3e-05,1.72297]
[1776791130860,60.85,75659.34,97.2,-0.02347,3e-05,1.73035]
[1776791132247,60.85,75657.93,97.2,-0.02344,3e-05,1.72772]
[1776791132261,60.84,75670.04,97.2,-0.02308,3e-05,1.70577]
[1776791133262,60.84,75679.23,97.2,-0.02282,3e-05,1.68921]
[1776791134896,60.84,75683.52,97.2,-0.02269,3e-05,1.68134]
[1776791136317,60.83,75679.44,97.2,-0.0228,3e-05,1.68816]
[1776791139284,60.82,75685.28,97.2,-0.02262,3e-05,1.67692]
[1776791140095,60.82,75689.96,97.2,-0.02248,3e-05,1.66844]
[1776791140311,60.82,75699.69,97.2,-0.0222,3e-05,1.65127]
[1776791142442,60.82,75698.46,97.2,-0.02223,3e-05,1.65312]
[1776791146353,60.8,75688.46,97.2,-0.02249,3e-05,1.66904]
[1776791147423,60.8,75688.46,97.2,-0.02249,3e-05,1.66904]
[1776791147515,60.8,75672.77,97.2,-0.02293,3e-05,1.69622]
[1776791149377,60.8,75670.36,97.2,-0.02299,3e-05,1.70016]
[1776791151537,60.79,75675.63,97.2,-0.02283,3e-05,1.69017]
[1776791152716,60.78,75675.25,97.2,-0.02283,3e-05,1.69015]
[1776791153748,60.78,75669.18,97.2,-0.023,3e-05,1.7005]
[1776791155495,60.78,75669.11,97.2,-0.023,3e-05,1.70028]
[1776791161458,60.76,75675.22,97.2,-0.02278,3e-05,1.68708]
[1776791165874,60.74,75676.23,97.2,-0.02273,3e-05,1.68393]
[1776791166014,60.74,75676.23,97.2,-0.02273,3e-05,1.68393]
[1776791167139,60.74,75677.5,97.2,-0.02269,3e-05,1.68135]
[1776791169531,60.73,75697.47,97.2,-0.02211,3e-05,1.64563]
[1776791174124,60.69,75698.12,97.2,-0.02203,3e-05,1.64024]
[1776791174360,60.69,75698.12,97.2,-0.02203,3e-05,1.64024]
[1776791176835,60.68,75696.31,97.2,-0.02206,3e-05,1.6426]
[1776791177144,60.68,75696.31,97.2,-0.02206,3e-05,1.6426]
[1776791179366,60.68,75693.19,97.2,-0.02214,3e-05,1.64745]
[1776791180605,60.68,75683.2,97.2,-0.02242,3e-05,1.66451]
[1776791181612,60.68,75692.69,97.2,-0.02215,3e-05,1.64805]
[1776791184720,60.67,75681.69,97.2,-0.02244,3e-05,1.66601]
[1776791186142,60.67,75681.69,97.2,-0.02244,3e-05,1.66601]
[1776791189756,60.65,75689.05,97.2,-0.02221,3e-05,1.65169]
[1776791191770,60.65,75694.46,97.2,-0.02199,3e-05,1.63719]
[1776791194231,60.64,75687.5,97.2,-0.02218,3e-05,1.64894]
[1776791194325,60.64,75672.74,97.2,-0.02259,3e-05,1.67435]
[1776791195605,60.64,75672.74,97.2,-0.02259,3e-05,1.67435]
[1776791195954,60.64,75666.4,97.2,-0.02276,3e-05,1.68481]
[1776791196532,60.64,75666.4,97.2,-0.02276,3e-05,1.68481]
[1776791196583,60.63,75654.68,97.2,-0.0231,3e-05,1.70514]
[1776791196820,60.63,75629.91,97.2,-0.02382,3e-05,1.74955]
[1776791199501,60.59,75632.14,97.2,-0.02368,3e-05,1.74097]
[1776791201081,60.51,75628.62,97.2,-0.02364,3e-05,1.73854]
[1776791201099,60.47,75637.31,97.2,-0.02332,3e-05,1.71861]
[1776791201855,60.47,75647.13,97.2,-0.02303,3e-05,1.7007]
[1776791204775,60.46,75645.02,97.2,-0.02308,3e-05,1.70373]
[1776791205888,60.46,75636.62,97.2,-0.02331,3e-05,1.71798]
[1776791206897,60.45,75623.57,97.2,-0.02369,3e-05,1.74107]
[1776791208891,60.45,75617.36,97.2,-0.02386,3e-05,1.75189]
[1776791209606,60.45,75617.36,97.2,-0.02386,3e-05,1.75189]
[1776791209921,60.44,75627.06,97.2,-0.02356,3e-05,1.73341]
[1776791214724,60.43,75627.95,97.2,-0.02351,3e-05,1.73014]
[1776791215761,60.42,75625.55,97.2,-0.02357,3e-05,1.73405]
[1776791215833,60.42,75625.55,97.2,-0.02357,3e-05,1.73405]
[1776791216037,60.42,75625.55,97.2,-0.02357,3e-05,1.73405]
[1776791218301,60.42,75637.34,97.2,-0.02321,3e-05,1.71205]
[1776791221001,60.4,75651.98,97.2,-0.02276,3e-05,1.68452]
[1776791225028,60.39,75642.1,97.2,-0.02303,3e-05,1.70075]
[1776791228453,60.38,75638.53,97.2,-0.02312,3e-05,1.70637]
[1776791230063,60.37,75653.22,97.2,-0.02268,3e-05,1.67923]
[1776791234093,60.36,75663.45,97.2,-0.02237,3e-05,1.65998]
[1776791239128,60.35,75664.85,97.2,-0.02231,3e-05,1.65613]
[1776791244163,60.34,75664.36,97.2,-0.0223,3e-05,1.65554]
[1776791249198,60.32,75656.83,97.2,-0.02249,3e-05,1.66731]
[1776791250205,60.32,75643.45,97.2,-0.02287,3e-05,1.69062]
[1776791252219,60.31,75631.19,97.2,-0.02315,3e-05,1.70705]
[1776791257255,60.3,75622.66,97.2,-0.02337,3e-05,1.72045]
[1776791259599,60.29,75627.84,97.2,-0.02321,3e-05,1.71076]
[1776791263730,60.28,75628.1,97.2,-0.02318,3e-05,1.70881]
[1776791268332,60.26,75619.49,97.2,-0.0234,3e-05,1.722]
[1776791270331,60.26,75618.88,97.2,-0.02341,3e-05,1.72271]
[1776791271354,60.25,75630.44,97.2,-0.02306,3e-05,1.7012]
[1776791272103,60.25,75630.44,97.2,-0.02306,3e-05,1.7012]
[1776791275565,60.24,75629.21,97.2,-0.02307,3e-05,1.70234]
[1776791276843,60.23,75625.58,97.2,-0.02317,3e-05,1.70811]
[1776791279412,60.17,75634.74,97.2,-0.02279,3e-05,1.68452]
[1776791281430,60.16,75623.47,97.2,-0.0231,3e-05,1.70396]
[1776791283446,60.16,75615.54,97.2,-0.02332,3e-05,1.71752]
[1776791287729,60.11,75610.83,97.2,-0.02339,3e-05,1.72137]
[1776791291502,60.03,75603.31,97.2,-0.02347,3e-05,1.72608]
[1776791295530,60.02,75613.87,97.2,-0.02313,3e-05,1.70548]
[1776791298551,60.01,75622.89,97.2,-0.02285,3e-05,1.68827]
[1776791299558,60.01,75610.68,97.2,-0.0232,3e-05,1.70979]
[1776791301572,60.0,75628.01,97.2,-0.02269,3e-05,1.67813]
[1776791306607,59.98,75630.81,97.2,-0.02258,3e-05,1.67129]
[1776791308620,59.98,75622.16,97.2,-0.02282,3e-05,1.68604]
[1776791313658,59.96,75614.5,97.2,-0.02295,3e-05,1.69338]
[1776791318693,59.95,75604.18,97.2,-0.02323,3e-05,1.7102]
[1776791323727,59.93,75599.78,97.2,-0.02333,3e-05,1.71627]
[1776791328763,59.92,75599.78,97.2,-0.02329,3e-05,1.71438]
[1776791331785,59.91,75590.16,97.2,-0.02356,3e-05,1.7307]
[1776791332791,59.87,75582.61,97.2,-0.02372,3e-05,1.74046]
[1776791333554,59.87,75582.61,97.2,-0.02372,3e-05,1.74046]
[1776791335815,59.76,75611.78,97.2,-0.02267,3e-05,1.67584]
[1776791340848,59.75,75613.12,97.2,-0.02261,3e-05,1.67201]
[1776791342866,59.74,75591.76,97.2,-0.02322,3e-05,1.70971]
[1776791347899,59.73,75589.66,97.2,-0.02326,3e-05,1.71169]
[1776791352267,59.72,75588.85,97.2,-0.02326,3e-05,1.71207]
[1776791356967,59.7,75577.02,97.2,-0.02358,3e-05,1.73141]
[1776791361001,59.62,75586.89,97.2,-0.02315,3e-05,1.70495]
[1776791363301,59.62,75584.67,97.2,-0.02321,3e-05,1.70862]
[1776791368424,59.6,75584.77,97.2,-0.02317,3e-05,1.70661]
[1776791368523,59.6,75598.84,97.2,-0.02276,3e-05,1.68128]
[1776791369069,59.6,75608.46,97.2,-0.02248,3e-05,1.66378]
[1776791372364,59.6,75602.11,97.2,-0.02259,3e-05,1.66986]
[1776791374436,59.59,75602.02,97.2,-0.02259,3e-05,1.66946]
[1776791380149,59.57,75605.25,97.2,-0.02246,3e-05,1.66178]
[1776791381041,59.57,75605.25,97.2,-0.02246,3e-05,1.66178]
[1776791381138,59.57,75605.25,97.2,-0.02246,3e-05,1.66178]
[1776791381313,59.57,75605.25,97.2,-0.02246,3e-05,1.66178]
[1776791381394,59.57,75629.71,97.2,-0.02176,3e-05,1.61849]
[1776791382052,59.57,75629.71,97.2,-0.02176,3e-05,1.61849]
[1776791382474,59.57,75629.71,97.2,-0.02176,3e-05,1.61849]
[1776791382584,59.57,75659.66,97.2,-0.02093,3e-05,1.56654]
[1776791383176,59.57,75673.03,97.2,-0.02057,3e-05,1.54396]
[1776791384615,59.57,75665.98,97.2,-0.02075,3e-05,1.55566]
[1776791387028,59.56,75662.8,97.2,-0.02084,3e-05,1.56086]
[1776791392238,59.56,75662.97,97.2,-0.02083,3e-05,1.56004]
[1776791397273,59.55,75660.4,97.2,-0.02089,3e-05,1.56391]
[1776791402309,59.55,75663.72,97.2,-0.02079,3e-05,1.55783]
[1776791403317,59.55,75650.02,97.2,-0.02116,3e-05,1.58104]
[1776791408353,59.54,75637.1,97.2,-0.02151,3e-05,1.60257]
[1776791409495,59.54,75637.1,97.2,-0.02151,3e-05,1.60257]
[1776791413058,59.54,75626.66,97.2,-0.02179,3e-05,1.61995]
[1776791413337,59.54,75626.66,97.2,-0.02179,3e-05,1.61995]
[1776791420445,59.52,75625.67,97.2,-0.02179,3e-05,1.62017]
[1776791425480,59.51,75626.19,97.2,-0.02176,3e-05,1.61832]
[1776791426487,59.51,75643.17,97.2,-0.02129,3e-05,1.58875]
[1776791430515,59.51,75633.63,97.2,-0.02154,3e-05,1.6047]
[1776791431522,59.51,75624.06,97.2,-0.02175,3e-05,1.6166]
[1776791432845,59.51,75624.06,97.2,-0.02175,3e-05,1.6166]
[1776791432940,59.5,75615.45,97.2,-0.02199,3e-05,1.63147]
[1776791433539,59.5,75588.35,97.2,-0.02276,3e-05,1.67933]
[1776791434109,59.5,75588.35,97.2,-0.02276,3e-05,1.67933]
[1776791434981,59.5,75574.81,97.2,-0.02316,3e-05,1.70345]
[1776791435577,59.5,75574.81,97.2,-0.02316,3e-05,1.70345]
[1776791435658,59.5,75553.34,97.2,-0.0238,3e-05,1.74271]
[1776791436830,59.5,75553.34,97.2,-0.0238,3e-05,1.74271]
[1776791437317,59.49,75559.81,97.2,-0.02359,3e-05,1.73007]
[1776791437571,59.49,75573.9,97.2,-0.02317,3e-05,1.70399]
[1776791438200,59.49,75573.9,97.2,-0.02317,3e-05,1.70399]
[1776791438959,59.49,75573.9,97.2,-0.02317,3e-05,1.70399]
[1776791439657,59.49,75572.84,97.2,-0.02319,3e-05,1.70557]
[1776791439711,59.49,75572.84,97.2,-0.02319,3e-05,1.70557]
[1776791439992,59.48,75557.4,97.2,-0.02365,3e-05,1.73343]
[1776791440527,59.48,75557.4,97.2,-0.02365,3e-05,1.73343]
[1776791440779,59.48,75557.4,97.2,-0.02365,3e-05,1.73343]
[1776791441940,59.48,75553.7,97.2,-0.02376,3e-05,1.73985]
[1776791441963,59.48,75553.7,97.2,-0.02376,3e-05,1.73985]
[1776791442011,59.48,75553.7,97.2,-0.02376,3e-05,1.73985]
[1776791442000,59.48,75546.31,97.2,-0.02397,3e-05,1.75311]
[1776791442612,59.47,75538.16,97.2,-0.02422,3e-05,1.76784]
[1776791443719,59.47,75538.16,97.2,-0.02422,3e-05,1.76784]
[1776791443732,59.47,75538.16,97.2,-0.02422,3e-05,1.76784]
[1776791444798,59.46,75553.9,97.2,-0.02372,3e-05,1.73779]
[1776791445636,59.46,75563.03,97.2,-0.02344,3e-05,1.72065]
[1776791446552,59.46,75563.03,97.2,-0.02344,3e-05,1.72065]
[1776791446643,59.46,75571.25,97.2,-0.02319,3e-05,1.70531]
[1776791447216,59.46,75571.25,97.2,-0.02319,3e-05,1.70531]
[1776791448880,59.45,75587.1,97.2,-0.02271,3e-05,1.67607]
[1776791449667,59.45,75605.49,97.2,-0.02218,3e-05,1.64335]
[1776791450217,59.45,75605.49,97.2,-0.02218,3e-05,1.64335]
[1776791450684,59.45,75615.24,97.2,-0.0219,3e-05,1.62592]
[1776791453579,59.44,75609.04,97.2,-0.02207,3e-05,1.63618]
[1776791454770,59.44,75609.72,97.2,-0.02204,3e-05,1.63476]
[1776791457829,59.44,75608.23,97.2,-0.02208,3e-05,1.63674]
[1776791461948,59.43,75601.69,97.2,-0.02225,3e-05,1.64739]
[1776791462780,59.42,75591.42,97.2,-0.02254,3e-05,1.66515]
[1776791465801,59.42,75583.56,97.2,-0.02275,3e-05,1.6784]
[1776791467426,59.41,75579.36,97.2,-0.02287,3e-05,1.68565]
[1776791467700,59.41,75579.36,97.2,-0.02287,3e-05,1.68565]
[1776791467818,59.41,75571.49,97.2,-0.0231,3e-05,1.69956]
[1776791468825,59.41,75561.44,97.2,-0.02339,3e-05,1.71752]
[1776791469184,59.41,75561.44,97.2,-0.02339,3e-05,1.71752]
[1776791474868,59.27,75556.03,97.2,-0.02331,3e-05,1.71234]
[1776791479903,59.23,75550.43,97.2,-0.0234,3e-05,1.71771]
[1776791484938,59.19,75545.66,97.2,-0.02346,3e-05,1.72158]
[1776791490980,59.09,75545.37,97.2,-0.02328,3e-05,1.7106]
[1776791496019,59.05,75549.67,97.2,-0.02302,3e-05,1.6935]
[1776791501053,59.03,75543.93,97.2,-0.02317,3e-05,1.70245]
[1776791506089,58.99,75549.83,97.2,-0.02292,3e-05,1.68724]
[1776791507096,58.99,75568.6,97.2,-0.02237,3e-05,1.65311]
[1776791507557,58.99,75568.6,97.2,-0.02237,3e-05,1.65311]
[1776791507889,58.99,75568.6,97.2,-0.02237,3e-05,1.65311]
[1776791508103,58.99,75580.82,97.2,-0.02201,3e-05,1.63113]
[1776791509902,58.99,75575.5,97.2,-0.02216,3e-05,1.64037]
[1776791510116,58.99,75567.1,97.2,-0.0224,3e-05,1.65515]
[1776791511276,58.98,75563.72,97.2,-0.02249,3e-05,1.66098]
[1776791515219,58.98,75558.65,97.2,-0.02263,3e-05,1.66936]
[1776791517166,58.97,75546.74,97.2,-0.02297,3e-05,1.69011]
[1776791521198,58.96,75564.18,97.2,-0.02244,3e-05,1.65744]
[1776791523217,58.95,75573.07,97.2,-0.02217,3e-05,1.6411]
[1776791527250,58.95,75564.43,97.2,-0.02241,3e-05,1.65568]
[1776791531278,58.94,75557.23,97.2,-0.0226,3e-05,1.66766]
[1776791535306,58.93,75566.41,97.2,-0.02232,3e-05,1.65015]
[1776791537320,58.93,75582.7,97.2,-0.02184,3e-05,1.62079]
[1776791540341,58.92,75567.82,97.2,-0.02226,3e-05,1.64667]
[1776791541348,58.92,75558.41,97.2,-0.02253,3e-05,1.66332]
[1776791542355,58.92,75550.81,97.2,-0.02275,3e-05,1.67679]
[1776791544371,58.91,75542.59,97.2,-0.02299,3e-05,1.69117]
[1776791549407,58.9,75542.03,97.2,-0.02298,3e-05,1.69071]
[1776791552428,58.89,75531.24,97.2,-0.02323,3e-05,1.70482]
[1776791557526,58.88,75528.02,97.2,-0.0233,3e-05,1.70915]
[1776791562561,58.86,75527.22,97.2,-0.0233,3e-05,1.70895]
[1776791567597,58.8,75524.88,97.2,-0.02324,3e-05,1.70572]
[1776791569621,58.79,75524.36,97.2,-0.02325,3e-05,1.70636]
[1776791569635,58.79,75524.36,97.2,-0.02325,3e-05,1.70636]
[1776791570025,58.79,75511.89,97.2,-0.02363,3e-05,1.72909]
[1776791570466,58.79,75511.89,97.2,-0.02363,3e-05,1.72909]
[1776791570662,58.79,75511.89,97.2,-0.02363,3e-05,1.72909]
[1776791570834,58.79,75511.89,97.2,-0.02363,3e-05,1.72909]
[1776791570854,58.79,75494.01,97.2,-0.02417,3e-05,1.76223]
[1776791572063,58.79,75494.01,97.2,-0.02417,3e-05,1.76223]
[1776791572086,58.78,75484.47,97.2,-0.02447,3e-05,1.77991]
[1776791572389,58.78,75484.47,97.2,-0.02447,3e-05,1.77991]
[1776791572648,58.78,75492.04,97.2,-0.02422,3e-05,1.76512]
[1776791574848,58.77,75495.38,97.2,-0.0241,3e-05,1.75798]
[1776791575072,58.77,75495.38,97.2,-0.0241,3e-05,1.75798]
[1776791575890,58.77,75497.5,97.2,-0.02404,3e-05,1.75399]
[1776791575892,58.77,75508.86,97.2,-0.02368,3e-05,1.73234]
[1776791578087,58.77,75508.98,97.2,-0.02367,3e-05,1.73174]
[1776791581100,58.73,75508.96,97.2,-0.0236,3e-05,1.72738]
[1776791581714,58.69,75493.64,97.2,-0.02401,3e-05,1.75208]
[1776791583728,58.69,75482.97,97.2,-0.02433,3e-05,1.7714]
[1776791584767,58.69,75482.97,97.2,-0.02433,3e-05,1.7714]
[1776791590777,58.66,75472.9,97.2,-0.02459,3e-05,1.78738]
[1776791591554,58.66,75472.9,97.2,-0.02459,3e-05,1.78738]
[1776791592571,58.65,75466.87,97.2,-0.02478,3e-05,1.79846]
[1776791595812,58.64,75475.98,97.2,-0.02446,3e-05,1.77909]
[1776791597134,58.64,75475.98,97.2,-0.02446,3e-05,1.77909]
[1776791597223,58.63,75492.46,97.2,-0.02393,3e-05,1.74709]
[1776791598728,58.63,75496.29,97.2,-0.02381,3e-05,1.73991]
[1776791602254,58.62,75488.78,97.2,-0.02402,3e-05,1.75245]
[1776791602559,58.62,75488.78,97.2,-0.02402,3e-05,1.75245]
[1776791603148,58.62,75488.78,97.2,-0.02402,3e-05,1.75245]
[1776791602861,58.61,75480.44,97.2,-0.02427,3e-05,1.7678]
[1776791604875,58.61,75489.54,97.2,-0.02397,3e-05,1.74978]
[1776791609911,58.59,75486.5,97.2,-0.02404,3e-05,1.75352]
[1776791610866,58.59,75486.5,97.2,-0.02404,3e-05,1.75352]
[1776791614120,58.58,75481.2,97.2,-0.02412,3e-05,1.75748]
[1776791614130,58.57,75471.64,97.2,-0.02441,3e-05,1.7752]
[1776791615195,58.57,75471.64,97.2,-0.02441,3e-05,1.7752]
[1776791615238,58.57,75463.51,97.2,-0.02465,3e-05,1.78983]
[1776791615709,58.57,75463.51,97.2,-0.02465,3e-05,1.78983]
[1776791615953,58.57,75463.63,97.2,-0.02465,3e-05,1.7896]
[1776791616997,58.57,75463.63,97.2,-0.02465,3e-05,1.7896]
[1776791617098,58.56,75466.82,97.2,-0.02454,3e-05,1.78303]
[1776791617505,58.56,75466.82,97.2,-0.02454,3e-05,1.78303]
[1776791617785,58.56,75466.82,97.2,-0.02454,3e-05,1.78303]
[1776791620141,58.57,75474.62,97.2,-0.02431,3e-05,1.76877]
[1776791626027,58.58,75471.9,97.2,-0.02441,3e-05,1.77527]
[1776791628042,58.58,75479.93,97.2,-0.02417,3e-05,1.76045]
[1776791632072,58.59,75489.08,97.2,-0.0239,3e-05,1.74412]
[1776791636399,58.6,75491.72,97.2,-0.02383,3e-05,1.74019]
[1776791636490,58.6,75491.72,97.2,-0.02383,3e-05,1.74019]
[1776791637107,58.6,75509.81,97.2,-0.02328,3e-05,1.70679]
[1776791640088,58.61,75509.52,97.2,-0.0233,3e-05,1.70792]
[1776791642259,58.61,75508.39,97.2,-0.02335,3e-05,1.71067]
[1776791642621,58.62,75511.79,97.2,-0.02325,3e-05,1.70471]
[1776791642800,58.62,75511.79,97.2,-0.02325,3e-05,1.70471]
[1776791643149,58.62,75520.3,97.2,-0.023,3e-05,1.68938]
[1776791643810,58.62,75520.3,97.2,-0.023,3e-05,1.68938]
[1776791643830,58.62,75520.3,97.2,-0.023,3e-05,1.68938]
[1776791644156,58.62,75525.31,97.2,-0.02285,3e-05,1.68054]
[1776791646181,58.62,75526.93,97.2,-0.0228,3e-05,1.67731]
[1776791647966,58.61,75524.43,97.2,-0.02287,3e-05,1.68134]
[1776791649264,58.61,75524.42,97.2,-0.02286,3e-05,1.68109]
[1776791649285,58.61,75527.99,97.2,-0.02275,3e-05,1.67431]
[1776791651605,58.61,75527.51,97.2,-0.02276,3e-05,1.67466]
[1776791652229,58.6,75517.94,97.2,-0.02303,3e-05,1.69164]
[1776791653088,58.6,75517.94,97.2,-0.02303,3e-05,1.69164]
[1776791653236,58.6,75514.86,97.2,-0.02312,3e-05,1.69701]
[1776791654393,58.6,75514.46,97.2,-0.02314,3e-05,1.69809]
[1776791657181,58.61,75513.84,97.2,-0.02317,3e-05,1.69991]
[1776791657264,58.61,75518.62,97.2,-0.02303,3e-05,1.69146]
[1776791657382,58.61,75518.62,97.2,-0.02303,3e-05,1.69146]
[1776791657756,58.61,75518.62,97.2,-0.02303,3e-05,1.69146]
[1776791658271,58.61,75529.18,97.2,-0.02271,3e-05,1.67189]
[1776791661530,58.6,75528.62,97.2,-0.02272,3e-05,1.67215]
[1776791664079,58.6,75524.44,97.2,-0.02284,3e-05,1.67951]
[1776791664177,58.6,75526.11,97.2,-0.02278,3e-05,1.6762]
[1776791664935,58.6,75526.11,97.2,-0.02278,3e-05,1.6762]
[1776791665034,58.59,75526.82,97.2,-0.02276,3e-05,1.67464]
[1776791665634,58.59,75526.82,97.2,-0.02276,3e-05,1.67464]
[1776791665735,58.59,75530.89,97.2,-0.02263,3e-05,1.66698]
[1776791671362,58.61,75525.86,97.2,-0.02276,3e-05,1.6737]
[1776791676397,58.63,75523.57,97.2,-0.02286,3e-05,1.67971]
[1776791678411,58.63,75531.14,97.2,-0.02264,3e-05,1.66668]
[1776791683446,58.65,75529.22,97.2,-0.02273,3e-05,1.67206]
[1776791688028,58.66,75529.95,97.2,-0.02273,3e-05,1.67183]
[1776791688073,58.66,75534.0,97.2,-0.02261,3e-05,1.66486]
[1776791688556,58.66,75534.0,97.2,-0.02261,3e-05,1.66486]
[1776791688607,58.66,75543.67,97.2,-0.02232,3e-05,1.64716]
[1776791690141,58.66,75543.67,97.2,-0.02232,3e-05,1.64716]
[1776791692082,58.66,75552.22,97.2,-0.02207,3e-05,1.63143]
[1776791695006,58.65,75545.39,97.2,-0.02226,3e-05,1.64304]
[1776791695709,58.65,75545.48,97.2,-0.02225,3e-05,1.64266]
[1776791698141,58.65,75547.03,97.2,-0.0222,3e-05,1.63946]
[1776791698205,58.65,75547.03,97.2,-0.0222,3e-05,1.63946]
[1776791698216,58.65,75547.03,97.2,-0.0222,3e-05,1.63946]
[1776791701884,58.64,75556.04,97.2,-0.02193,3e-05,1.62263]
[1776791702790,58.64,75562.21,97.2,-0.02175,3e-05,1.61152]
[1776791704939,58.64,75555.15,97.2,-0.02194,3e-05,1.62372]
[1776791705368,58.63,75554.22,97.2,-0.02197,3e-05,1.62521]
[1776791705590,58.63,75554.22,97.2,-0.02197,3e-05,1.62521]
[1776791707985,58.63,75543.32,97.2,-0.02228,3e-05,1.64432]
[1776791708112,58.63,75543.32,97.2,-0.02228,3e-05,1.64432]
[1776791711643,58.62,75551.05,97.2,-0.02204,3e-05,1.62941]
[1776791712542,58.62,75551.05,97.2,-0.02204,3e-05,1.62941]
[1776791715166,58.62,75558.43,97.2,-0.02182,3e-05,1.61594]
[1776791716200,58.62,75558.03,97.2,-0.02183,3e-05,1.61649]
[1776791716677,58.62,75556.71,97.2,-0.02186,3e-05,1.61867]
[1776791717147,58.61,75547.98,97.2,-0.02211,3e-05,1.63406]
[1776791717685,58.61,75528.24,97.2,-0.02269,3e-05,1.66945]
[1776791723176,58.6,75521.62,97.2,-0.02287,3e-05,1.68046]
[1776791725529,58.6,75520.83,97.2,-0.02288,3e-05,1.68108]
[1776791726350,58.6,75520.83,97.2,-0.02288,3e-05,1.68108]
[1776791726526,58.59,75519.33,97.2,-0.02292,3e-05,1.68355]
[1776791726899,58.59,75519.33,97.2,-0.02292,3e-05,1.68355]
[1776791726946,58.59,75519.33,97.2,-0.02292,3e-05,1.68355]
[1776791727221,58.59,75499.94,97.2,-0.0235,3e-05,1.71903]
[1776791727418,58.59,75499.94,97.2,-0.0235,3e-05,1.71903]
[1776791727756,58.59,75499.94,97.2,-0.0235,3e-05,1.71903]
[1776791727889,58.59,75485.7,97.2,-0.02393,3e-05,1.7453]
[1776791728504,58.59,75485.7,97.2,-0.02393,3e-05,1.7453]
[1776791728532,58.59,75485.7,97.2,-0.02393,3e-05,1.7453]
[1776791729358,58.59,75485.7,97.2,-0.02393,3e-05,1.7453]
[1776791729302,58.59,75477.32,97.2,-0.0242,3e-05,1.76136]
[1776791730139,58.59,75480.19,97.2,-0.0241,3e-05,1.75552]
[1776791733020,58.59,75477.06,97.2,-0.02415,3e-05,1.75709]
[1776791734176,58.59,75459.07,97.2,-0.02472,3e-05,1.7918]
[1776791740542,58.6,75454.09,97.2,-0.0249,3e-05,1.8022]
[1776791741731,58.6,75453.8,97.2,-0.02491,3e-05,1.80308]
[1776791749107,58.61,75443.65,97.2,-0.02526,3e-05,1.82375]
[1776791750188,58.62,75433.84,97.2,-0.02558,3e-05,1.84314]
[1776791751375,58.62,75424.3,97.2,-0.0259,3e-05,1.86197]
[1776791754391,58.62,75434.77,97.2,-0.02556,3e-05,1.84167]
[1776791759004,58.62,75446.34,97.2,-0.02519,3e-05,1.81957]
[1776791761749,58.62,75451.97,97.2,-0.02501,3e-05,1.80895]
[1776791762027,58.63,75463.02,97.2,-0.02466,3e-05,1.78786]
[1776791763034,58.63,75471.75,97.2,-0.02438,3e-05,1.77139]
[1776791764041,58.63,75479.59,97.2,-0.02414,3e-05,1.75675]
[1776791766251,58.63,75463.06,97.2,-0.02467,3e-05,1.78866]
[1776791767073,58.63,75436.53,97.2,-0.02553,3e-05,1.84016]
[1776791769348,58.64,75437.75,97.2,-0.02549,3e-05,1.83787]
[1776791771104,58.64,75427.55,97.2,-0.02583,3e-05,1.85817]
[1776791776139,58.64,75425.37,97.2,-0.02591,3e-05,1.86279]
[1776791781174,58.64,75427.0,97.2,-0.02586,3e-05,1.8599]
[1776791786208,58.65,75433.87,97.2,-0.02564,3e-05,1.84676]
[1776791791244,58.65,75430.54,97.2,-0.02569,3e-05,1.84878]
[1776791796278,58.65,75427.88,97.2,-0.02579,3e-05,1.85443]
[1776791798293,58.66,75438.31,97.2,-0.02545,3e-05,1.83417]
[1776791803197,58.66,75435.14,97.2,-0.02556,3e-05,1.84081]
[1776791803436,58.66,75435.14,97.2,-0.02556,3e-05,1.84081]
[1776791803628,58.66,75404.54,97.2,-0.02658,3e-05,1.90149]
[1776791803747,58.66,75404.54,97.2,-0.02658,3e-05,1.90149]
[1776791803817,58.66,75404.54,97.2,-0.02658,3e-05,1.90149]
[1776791804326,58.66,75404.54,97.2,-0.02658,3e-05,1.90149]
[1776791804360,58.66,75404.54,97.2,-0.02658,3e-05,1.90149]
[1776791804433,58.66,75356.8,97.2,-0.02824,4e-05,1.99867]
[1776791805067,58.66,75356.8,97.2,-0.02824,4e-05,1.99867]
[1776791805362,58.66,75317.4,97.2,-0.02967,4e-05,2.08143]
[1776791806234,58.66,75317.4,97.2,-0.02967,4e-05,2.08143]
[1776791806440,58.66,75303.59,97.2,-0.03019,4e-05,2.11133]
[1776791807731,58.66,75304.34,97.2,-0.03017,4e-05,2.11025]
[1776791808389,58.66,75317.37,97.2,-0.02969,4e-05,2.08227]
[1776791809395,58.66,75327.41,97.2,-0.02932,4e-05,2.06094]
[1776791809681,58.66,75327.41,97.2,-0.02932,4e-05,2.06094]
[1776791810429,58.66,75338.89,97.2,-0.0289,4e-05,2.03672]
[1776791813256,58.67,75345.29,97.2,-0.02867,4e-05,2.02349]
[1776791813423,58.67,75358.49,97.2,-0.0282,4e-05,1.9961]
[1776791813534,58.67,75358.49,97.2,-0.0282,4e-05,1.9961]
[1776791813767,58.67,75358.49,97.2,-0.0282,4e-05,1.9961]
[1776791813851,58.67,75358.49,97.2,-0.0282,4e-05,1.9961]
[1776791813911,58.67,75358.49,97.2,-0.0282,4e-05,1.9961]
[1776791814430,58.67,75373.65,97.2,-0.02766,4e-05,1.96511]
[1776791815438,58.67,75384.82,97.2,-0.02727,3e-05,1.9423]
[1776791820474,58.74,75387.64,97.2,-0.02732,3e-05,1.94509]
[1776791826399,58.79,75387.19,97.4,-0.02743,3e-05,1.95172]
[1776791826399,58.79,75387.19,97.5,-0.02743,3e-05,1.95172]
[1776791826438,58.79,75387.19,97.5,-0.02743,3e-05,1.95172]
[1776791826440,58.79,75387.19,97.5,-0.02743,3e-05,1.95172]
[1776791826410,58.79,75381.4,97.5,-0.02764,3e-05,1.96381]
[1776791826728,58.79,75381.4,97.5,-0.02764,3e-05,1.96381]
[1776791830632,58.83,75381.0,97.5,-0.02775,4e-05,1.97017]
[1776791832808,58.84,75376.15,97.5,-0.02793,4e-05,1.98065]
[1776791832886,58.84,75376.15,97.5,-0.02793,4e-05,1.98065]
[1776791833072,58.84,75376.15,97.5,-0.02793,4e-05,1.98065]
[1776791833567,58.88,75361.24,97.5,-0.02853,4e-05,2.01611]
[1776791836385,58.89,75354.9,97.5,-0.02879,4e-05,2.03117]
[1776791837653,58.92,75357.09,97.5,-0.02877,4e-05,2.02979]
[1776791838054,58.92,75357.09,97.5,-0.02877,4e-05,2.02979]
[1776791839325,58.93,75355.31,97.5,-0.02886,4e-05,2.03511]
[1776791839501,58.94,75335.1,97.5,-0.02963,4e-05,2.07928]
[1776791839994,58.95,75321.77,97.5,-0.03014,4e-05,2.10855]
[1776791845652,58.96,75315.66,97.5,-0.03039,4e-05,2.12296]
[1776791850687,58.96,75325.29,97.5,-0.03003,4e-05,2.1024]
[1776791856132,58.96,75318.44,97.5,-0.03022,4e-05,2.11193]
[1776791859751,58.97,75328.34,97.5,-0.02986,4e-05,2.09175]
[1776791862772,58.98,75319.04,97.5,-0.03023,4e-05,2.11285]
[1776791864964,58.98,75316.32,97.5,-0.03034,4e-05,2.11872]
[1776791868492,58.98,75316.69,97.5,-0.03032,4e-05,2.11791]
[1776791869277,58.98,75316.16,97.5,-0.03034,4e-05,2.11905]
[1776791869762,58.98,75314.72,97.5,-0.0304,4e-05,2.12215]
[1776791869781,58.98,75314.72,97.5,-0.0304,4e-05,2.12215]
[1776791869823,58.98,75304.44,97.5,-0.03079,4e-05,2.14442]
[1776791871027,58.98,75304.44,97.5,-0.03079,4e-05,2.14442]
[1776791871429,58.98,75304.44,97.5,-0.03079,4e-05,2.14442]
[1776791871520,58.98,75291.28,97.5,-0.03129,4e-05,2.17313]
[1776791871837,58.98,75274.06,97.5,-0.03196,4e-05,2.21108]
[1776791872845,58.98,75266.98,97.5,-0.03224,4e-05,2.2267]
[1776791876873,58.96,75277.64,97.5,-0.03178,4e-05,2.20064]
[1776791879484,58.96,75277.52,97.5,-0.03178,4e-05,2.20076]
[1776791879487,58.96,75277.52,97.5,-0.03178,4e-05,2.20076]
[1776791880903,58.95,75267.03,97.5,-0.03219,4e-05,2.22364]
[1776791882516,58.95,75267.03,97.5,-0.03219,4e-05,2.22364]
[1776791882923,58.95,75255.93,97.5,-0.03262,4e-05,2.24815]
[1776791883637,58.95,75255.93,97.5,-0.03262,4e-05,2.24815]
[1776791883925,58.93,75272.01,97.5,-0.03195,4e-05,2.21001]
[1776791885399,58.93,75272.01,97.5,-0.03195,4e-05,2.21001]
[1776791885425,58.93,75272.01,97.5,-0.03195,4e-05,2.21001]
[1776791885448,58.93,75272.01,97.5,-0.03195,4e-05,2.21001]
[1776791885479,58.93,75257.37,97.5,-0.03252,4e-05,2.24259]
[1776791887192,58.93,75252.6,97.5,-0.03271,4e-05,2.25312]
[1776791888210,58.9,75239.55,97.5,-0.03316,4e-05,2.27809]
[1776791888591,58.9,75239.55,97.5,-0.03316,4e-05,2.27809]
[1776791889390,58.9,75239.55,97.5,-0.03316,4e-05,2.27809]
[1776791889491,58.87,75217.35,97.5,-0.03403,4e-05,2.3263]
[1776791890531,58.87,75217.35,97.5,-0.03403,4e-05,2.3263]
[1776791890533,58.87,75217.35,97.5,-0.03403,4e-05,2.3263]
[1776791891164,58.85,75219.43,97.5,-0.03388,4e-05,2.31805]
[1776791891957,58.82,75218.18,97.5,-0.03387,4e-05,2.31764]
[1776791895040,58.72,75210.0,97.5,-0.03398,4e-05,2.32344]
[1776791896687,58.7,75213.85,97.5,-0.03376,4e-05,2.31121]
[1776791897054,58.67,75203.39,97.5,-0.03414,4e-05,2.33227]
[1776791897979,58.67,75203.39,97.5,-0.03414,4e-05,2.33227]
[1776791898147,58.67,75203.39,97.5,-0.03414,4e-05,2.33227]
[1776791898198,58.65,75179.79,97.5,-0.03508,4e-05,2.384]
[1776791898636,58.65,75179.79,97.5,-0.03508,4e-05,2.384]
[1776791899472,58.64,75163.36,97.5,-0.03578,4e-05,2.42254]
[1776791899638,58.64,75163.36,97.5,-0.03578,4e-05,2.42254]
[1776791900184,58.64,75163.36,97.5,-0.03578,4e-05,2.42254]
[1776791901426,58.57,75176.29,97.5,-0.03505,4e-05,2.38225]
[1776791902103,58.54,75194.49,97.5,-0.0342,4e-05,2.33533]
[1776791902817,58.54,75194.49,97.5,-0.0342,4e-05,2.33533]
[1776791903144,58.54,75194.49,97.5,-0.0342,4e-05,2.33533]
[1776791903474,58.54,75194.49,97.5,-0.0342,4e-05,2.33533]
[1776791903524,58.51,75210.48,97.5,-0.03347,4e-05,2.29486]
[1776791904111,58.49,75224.18,97.5,-0.03286,4e-05,2.26073]
[1776791905106,58.49,75224.18,97.5,-0.03286,4e-05,2.26073]
[1776791905118,58.49,75231.78,97.5,-0.03255,4e-05,2.24324]
[1776791906148,58.49,75231.78,97.5,-0.03255,4e-05,2.24324]
[1776791906165,58.49,75231.78,97.5,-0.03255,4e-05,2.24324]
[1776791906242,58.49,75231.78,97.5,-0.03255,4e-05,2.24324]
[1776791906266,58.49,75224.77,97.5,-0.03283,4e-05,2.25897]
[1776791908724,58.48,75227.01,97.5,-0.03273,4e-05,2.25344]
[1776791911393,58.48,75221.78,97.5,-0.03294,4e-05,2.26492]
[1776791915188,58.47,75228.81,97.5,-0.03256,4e-05,2.24223]
[1776791916313,58.47,75228.81,97.5,-0.03256,4e-05,2.24223]
[1776791917350,58.47,75225.66,97.5,-0.03268,4e-05,2.24918]
[1776791917416,58.47,75215.74,97.5,-0.03308,4e-05,2.27159]
[1776791918161,58.47,75215.74,97.5,-0.03308,4e-05,2.27159]
[1776791918480,58.47,75215.74,97.5,-0.03308,4e-05,2.27159]
[1776791918555,58.47,75198.21,97.5,-0.0338,4e-05,2.31171]
[1776791919221,58.46,75181.28,97.5,-0.03451,4e-05,2.35085]
[1776791920597,58.43,75181.32,97.5,-0.03444,4e-05,2.34702]
[1776791920698,58.43,75181.32,97.5,-0.03444,4e-05,2.34702]
[1776791922996,58.38,75185.53,97.5,-0.03413,4e-05,2.33008]
[1776791923773,58.38,75182.21,97.5,-0.03427,4e-05,2.33749]
[1776791925348,58.38,75185.88,97.5,-0.03411,4e-05,2.32857]
[1776791927876,58.37,75187.16,97.5,-0.03404,4e-05,2.32461]
[1776791928475,58.37,75187.16,97.5,-0.03404,4e-05,2.32461]
[1776791928630,58.37,75180.11,97.5,-0.03433,4e-05,2.34075]
[1776791928943,58.37,75180.11,97.5,-0.03433,4e-05,2.34075]
[1776791929296,58.36,75166.71,97.5,-0.03489,4e-05,2.37191]
[1776791929820,58.36,75166.71,97.5,-0.03489,4e-05,2.37191]
[1776791932284,58.38,75166.17,97.5,-0.03495,4e-05,2.37491]
[1776791934290,58.39,75164.49,97.5,-0.03505,4e-05,2.38046]
[1776791936377,58.39,75169.39,97.5,-0.03484,4e-05,2.36904]
[1776791938363,58.39,75154.82,97.5,-0.03548,4e-05,2.40432]
[1776791939345,58.39,75154.82,97.5,-0.03548,4e-05,2.40432]
[1776791942310,58.4,75159.12,97.5,-0.0353,4e-05,2.39463]
[1776791943727,58.4,75155.23,97.5,-0.03548,4e-05,2.40401]
[1776791944407,58.4,75148.3,97.5,-0.03578,4e-05,2.42062]
[1776791944664,58.4,75148.3,97.5,-0.03578,4e-05,2.42062]
[1776791945463,58.4,75148.3,97.5,-0.03578,4e-05,2.42062]
[1776791945504,58.4,75140.84,97.5,-0.03611,4e-05,2.43875]
[1776791946358,58.4,75140.84,97.5,-0.03611,4e-05,2.43875]
[1776791947186,58.4,75140.5,97.5,-0.03612,4e-05,2.43949]
[1776791948001,58.4,75142.64,97.5,-0.03603,4e-05,2.43426]
[1776791948539,58.4,75149.75,97.5,-0.03571,4e-05,2.41712]
[1776791948894,58.4,75149.75,97.5,-0.03571,4e-05,2.41712]
[1776791949050,58.4,75149.75,97.5,-0.03571,4e-05,2.41712]
[1776791950333,58.4,75150.71,97.5,-0.03567,4e-05,2.41483]
[1776791950355,58.4,75150.71,97.5,-0.03567,4e-05,2.41483]
[1776791950449,58.43,75151.2,97.5,-0.03571,4e-05,2.41712]
[1776791951662,58.43,75151.2,97.5,-0.03571,4e-05,2.41712]
[1776791953469,58.42,75159.96,97.5,-0.03532,4e-05,2.39547]
[1776791953793,58.42,75159.96,97.5,-0.03532,4e-05,2.39547]
[1776791953927,58.42,75159.96,97.5,-0.03532,4e-05,2.39547]
[1776791953931,58.42,75159.96,97.5,-0.03532,4e-05,2.39547]
[1776791954602,58.42,75175.76,97.5,-0.03463,4e-05,2.35768]
[1776791954881,58.42,75175.76,97.5,-0.03463,4e-05,2.35768]
[1776791958364,58.41,75180.58,97.5,-0.03442,4e-05,2.34608]
[1776791959097,58.41,75178.07,97.5,-0.03453,4e-05,2.35189]
[1776791959113,58.41,75178.07,97.5,-0.03453,4e-05,2.35189]
[1776791959629,58.41,75165.7,97.5,-0.03505,4e-05,2.3807]
[1776791960208,58.41,75165.7,97.5,-0.03505,4e-05,2.3807]
[1776791960521,58.41,75153.77,97.5,-0.03557,4e-05,2.40897]
[1776791961666,58.41,75153.77,97.5,-0.03557,4e-05,2.40897]
[1776791961528,58.41,75144.64,97.5,-0.03596,4e-05,2.43075]
[1776791964232,58.41,75147.63,97.5,-0.03582,4e-05,2.42295]
[1776791964549,58.4,75155.91,97.5,-0.03545,4e-05,2.40268]
[1776791967273,58.4,75158.29,97.5,-0.03534,4e-05,2.39673]
[1776791972147,58.39,75160.14,97.5,-0.03515,4e-05,2.38472]
[1776791972605,58.38,75168.07,97.5,-0.0348,4e-05,2.36552]
[1776791976634,58.37,75157.8,97.5,-0.03521,4e-05,2.3879]
[1776791976758,58.37,75157.8,97.5,-0.03521,4e-05,2.3879]
[1776791979654,58.36,75172.42,97.5,-0.03456,4e-05,2.35214]
[1776791983681,58.35,75163.06,97.5,-0.03493,4e-05,2.37275]
[1776791985695,58.34,75153.88,97.5,-0.03532,4e-05,2.39372]
[1776791987711,58.33,75136.56,97.5,-0.03606,4e-05,2.43427]
[1776791991248,58.33,75136.47,97.5,-0.03604,4e-05,2.43349]
[1776791991739,58.32,75129.83,97.5,-0.03632,4e-05,2.44852]
[1776791993753,58.31,75120.52,97.5,-0.03671,4e-05,2.47004]
[1776791996749,58.3,75119.82,97.5,-0.03673,4e-05,2.47062]
[1776791997364,58.3,75120.25,97.5,-0.0367,4e-05,2.46901]
[1776792002572,58.3,75117.86,97.5,-0.0368,4e-05,2.47457]
[1776792002816,58.3,75109.49,97.5,-0.03717,5e-05,2.49488]
[1776792005817,58.29,75103.66,97.5,-0.03744,5e-05,2.50909]
[1776792006595,58.29,75094.33,97.5,-0.03786,5e-05,2.53186]
[1776792007555,58.29,75094.33,97.5,-0.03786,5e-05,2.53186]
[1776792007867,58.3,75105.62,97.5,-0.03737,5e-05,2.50551]
[1776792008592,58.31,75121.08,97.5,-0.03668,4e-05,2.46789]
[1776792009247,58.31,75135.95,97.5,-0.03602,4e-05,2.43215]
[1776792011002,58.31,75141.31,97.5,-0.03579,4e-05,2.41959]
[1776792011538,58.31,75141.31,97.5,-0.03579,4e-05,2.41959]
[1776792011541,58.31,75164.45,97.5,-0.03479,4e-05,2.36484]
[1776792012169,58.31,75164.45,97.5,-0.03479,4e-05,2.36484]
[1776792012250,58.31,75176.66,97.5,-0.03427,4e-05,2.33624]
[1776792012897,58.31,75186.6,97.5,-0.03386,4e-05,2.31321]
[1776792013876,58.31,75186.6,97.5,-0.03386,4e-05,2.31321]
[1776792015686,58.32,75180.7,97.5,-0.03411,4e-05,2.32715]
[1776792015707,58.32,75180.7,97.5,-0.03411,4e-05,2.32715]
[1776792015720,58.32,75180.7,97.5,-0.03411,4e-05,2.32715]
[1776792015730,58.32,75180.7,97.5,-0.03411,4e-05,2.32715]
[1776792015808,58.32,75180.7,97.5,-0.03411,4e-05,2.32715]
[1776792015826,58.32,75180.7,97.5,-0.03411,4e-05,2.32715]
[1776792016128,58.32,75176.41,97.5,-0.03429,4e-05,2.33735]
[1776792016326,58.32,75176.41,97.5,-0.03429,4e-05,2.33735]
[1776792016640,58.32,75176.41,97.5,-0.03429,4e-05,2.33735]
[1776792016748,58.32,75176.41,97.5,-0.03429,4e-05,2.33735]
[1776792016734,58.32,75156.37,97.5,-0.03515,4e-05,2.38477]
[1776792017507,58.32,75156.37,97.5,-0.03515,4e-05,2.38477]
[1776792017721,58.32,75156.37,97.5,-0.03515,4e-05,2.38477]
[1776792017750,58.32,75140.95,97.5,-0.03582,4e-05,2.42148]
[1776792019651,58.32,75137.29,97.5,-0.03598,4e-05,2.4303]
[1776792021037,58.32,75137.25,97.5,-0.036,4e-05,2.43102]
[1776792021383,58.32,75150.49,97.5,-0.03542,4e-05,2.3993]
[1776792022709,58.32,75150.49,97.5,-0.03542,4e-05,2.3993]
[1776792024996,58.33,75148.12,97.5,-0.03554,4e-05,2.40573]
[1776792025184,58.33,75158.31,97.5,-0.03509,4e-05,2.38151]
[1776792026736,58.33,75158.31,97.5,-0.03509,4e-05,2.38151]
[1776792027080,58.33,75164.58,97.5,-0.03484,4e-05,2.36748]
[1776792027774,58.33,75174.35,97.5,-0.03442,4e-05,2.34448]
[1776792028982,58.34,75171.13,97.5,-0.03457,4e-05,2.3525]
[1776792034046,58.35,75158.11,97.5,-0.03506,4e-05,2.3785]
[1776792038037,58.35,75163.54,97.5,-0.03483,4e-05,2.36588]
[1776792038074,58.35,75171.39,97.5,-0.0345,4e-05,2.34749]
[1776792043128,58.35,75170.58,97.5,-0.03455,4e-05,2.35008]
[1776792043312,58.35,75177.98,97.5,-0.03423,4e-05,2.33273]
[1776792044594,58.35,75177.98,97.5,-0.03423,4e-05,2.33273]
[1776792050092,58.36,75189.19,97.5,-0.03378,4e-05,2.30766]
[1776792050255,58.36,75189.19,97.5,-0.03378,4e-05,2.30766]
[1776792050906,58.36,75189.19,97.5,-0.03378,4e-05,2.30766]
[1776792051681,58.36,75204.36,97.5,-0.03315,4e-05,2.27286]
[1776792052345,58.36,75204.36,97.5,-0.03315,4e-05,2.27286]
[1776792052469,58.37,75221.58,97.5,-0.03246,4e-05,2.23405]
[1776792053238,58.37,75221.58,97.5,-0.03246,4e-05,2.23405]
[1776792053391,58.37,75221.58,97.5,-0.03246,4e-05,2.23405]
[1776792053447,58.37,75231.27,97.5,-0.03208,4e-05,2.21248]
[1776792054705,58.37,75231.27,97.5,-0.03208,4e-05,2.21248]
[1776792054755,58.37,75251.75,97.5,-0.03126,4e-05,2.16659]
[1776792055221,58.37,75263.32,97.5,-0.03081,4e-05,2.14098]
[1776792056707,58.37,75263.32,97.5,-0.03081,4e-05,2.14098]
[1776792059821,58.37,75267.26,97.5,-0.03066,4e-05,2.13233]
[1776792062869,58.37,75266.02,97.5,-0.03071,4e-05,2.13506]
[1776792065847,58.37,75269.01,97.5,-0.03059,4e-05,2.12849]
[1776792066158,58.37,75265.79,97.5,-0.03071,4e-05,2.13556]
[1776792068312,58.37,75247.85,97.5,-0.03141,4e-05,2.17514]
[1776792068978,58.37,75247.85,97.5,-0.03141,4e-05,2.17514]
[1776792070711,58.37,75246.2,97.5,-0.03148,4e-05,2.17874]
[1776792072066,58.36,75244.07,97.5,-0.03156,4e-05,2.18334]
[1776792072713,58.36,75244.07,97.5,-0.03156,4e-05,2.18334]
[1776792072737,58.36,75237.35,97.5,-0.03182,4e-05,2.19829]
[1776792073347,58.36,75230.44,97.5,-0.0321,4e-05,2.2137]
[1776792074226,58.36,75230.44,97.5,-0.0321,4e-05,2.2137]
[1776792076290,58.36,75231.3,97.5,-0.03206,4e-05,2.2115]
[1776792078344,58.36,75230.96,97.5,-0.03207,4e-05,2.21201]
[1776792079855,58.36,75232.04,97.5,-0.03202,4e-05,2.20944]
[1776792082457,58.36,75229.91,97.5,-0.0321,4e-05,2.21386]
[1776792084518,58.35,75222.93,97.5,-0.03238,4e-05,2.22934]
[1776792086443,58.35,75234.15,97.5,-0.03192,4e-05,2.20356]
[1776792087714,58.35,75234.15,97.5,-0.03192,4e-05,2.20356]
[1776792087726,58.35,75234.15,97.5,-0.03192,4e-05,2.20356]
[1776792088657,58.35,75239.39,97.5,-0.03171,4e-05,2.19169]
[1776792088666,58.35,75252.59,97.5,-0.03118,4e-05,2.16221]
[1776792090016,58.35,75258.87,97.5,-0.03094,4e-05,2.14828]
[1776792090082,58.35,75258.87,97.5,-0.03094,4e-05,2.14828]
[1776792090474,58.35,75266.26,97.5,-0.03065,4e-05,2.132]
[1776792091482,58.35,75278.51,97.5,-0.03011,4e-05,2.09989]
[1776792092606,58.35,75287.63,97.5,-0.02977,4e-05,2.08021]
[1776792095301,58.35,75291.44,97.5,-0.02963,4e-05,2.07221]
[1776792098112,58.35,75290.01,97.5,-0.02969,4e-05,2.07557]
[1776792103570,58.36,75292.79,97.5,-0.02959,4e-05,2.07022]
[1776792108606,58.36,75298.32,97.5,-0.02939,4e-05,2.05888]
[1776792113064,58.36,75295.49,97.5,-0.02951,4e-05,2.06543]
[1776792113072,58.36,75295.49,97.5,-0.02951,4e-05,2.06543]
[1776792114095,58.37,75290.9,97.5,-0.02968,4e-05,2.0754]
[1776792114259,58.37,75290.9,97.5,-0.02968,4e-05,2.0754]
[1776792119689,58.37,75290.73,97.5,-0.0297,4e-05,2.07631]
[1776792124946,58.37,75289.04,97.5,-0.02977,4e-05,2.08036]
[1776792126739,58.38,75303.35,97.5,-0.02924,4e-05,2.04995]
[1776792131774,58.38,75293.06,97.5,-0.02963,4e-05,2.07259]
[1776792132781,58.38,75285.81,97.5,-0.02991,4e-05,2.08831]
[1776792137816,58.38,75290.17,97.5,-0.02975,4e-05,2.07924]
[1776792138823,58.38,75302.53,97.5,-0.02929,4e-05,2.05283]
[1776792140837,58.39,75293.13,97.5,-0.02964,4e-05,2.07323]
[1776792142851,58.39,75283.18,97.5,-0.03002,4e-05,2.09487]
[1776792144865,58.39,75272.59,97.5,-0.03043,4e-05,2.11799]
[1776792145327,58.39,75272.59,97.5,-0.03043,4e-05,2.11799]
[1776792145724,58.39,75272.59,97.5,-0.03043,4e-05,2.11799]
[1776792146880,58.39,75291.02,97.5,-0.02973,4e-05,2.0781]
[1776792151914,58.39,75291.42,97.5,-0.02965,4e-05,2.07237]
[1776792154936,58.39,75299.39,97.5,-0.02936,4e-05,2.05557]
[1776792156950,58.4,75291.71,97.5,-0.02965,4e-05,2.07224]
[1776792158964,58.4,75277.78,97.5,-0.03018,4e-05,2.10254]
[1776792161999,58.4,75285.41,97.5,-0.02989,4e-05,2.0862]
[1776792162000,58.4,75285.41,97.5,-0.02989,4e-05,2.0862]
[1776792162992,58.4,75296.1,97.5,-0.02949,4e-05,2.06328]
[1776792168027,58.4,75295.47,97.5,-0.02952,4e-05,2.06521]
[1776792173064,58.41,75303.76,97.5,-0.02923,4e-05,2.04806]
[1776792174591,58.41,75303.76,97.5,-0.02923,4e-05,2.04806]
[1776792180115,58.42,75307.69,97.5,-0.0291,4e-05,2.04086]
[1776792184774,58.42,75307.37,97.5,-0.02912,4e-05,2.04198]
[1776792187022,58.42,75306.39,97.5,-0.02916,4e-05,2.04434]
[1776792186244,58.43,75316.91,97.5,-0.02878,4e-05,2.02219]
[1776792187168,58.43,75327.78,97.5,-0.02838,4e-05,1.99953]
[1776792191777,58.43,75327.83,97.5,-0.02839,4e-05,2.00009]
[1776792193209,58.44,75314.41,97.5,-0.02889,4e-05,2.02892]
[1776792194715,58.44,75314.41,97.5,-0.02889,4e-05,2.02892]
[1776792195913,58.44,75314.28,97.5,-0.0289,4e-05,2.02936]
[1776792201267,58.45,75325.1,97.5,-0.02853,4e-05,2.00789]
[1776792206300,58.46,75334.62,97.5,-0.0282,4e-05,1.98897]
[1776792211336,58.47,75337.12,97.5,-0.02806,4e-05,1.97975]
[1776792215364,58.48,75345.63,97.5,-0.02778,4e-05,1.96315]
[1776792219391,58.48,75339.01,97.5,-0.02803,4e-05,1.97796]
[1776792224426,58.5,75337.95,97.5,-0.02809,4e-05,1.98145]
[1776792229462,58.51,75336.98,97.5,-0.02815,4e-05,1.98479]
[1776792231476,58.51,75347.15,97.5,-0.02779,4e-05,1.96425]
[1776792234502,58.52,75338.09,97.5,-0.02813,4e-05,1.98385]
[1776792235506,58.52,75328.82,97.5,-0.02847,4e-05,2.00344]
[1776792238527,58.53,75338.27,97.5,-0.02814,4e-05,1.98443]
[1776792242555,58.53,75354.99,97.5,-0.02757,4e-05,1.95096]
[1776792243562,58.54,75364.38,97.5,-0.02724,3e-05,1.93207]
[1776792244268,58.54,75364.38,97.5,-0.02724,3e-05,1.93207]
[1776792248091,58.55,75371.44,97.5,-0.02701,3e-05,1.91878]
[1776792248413,58.55,75373.87,97.5,-0.02694,3e-05,1.91423]
[1776792254215,58.57,75363.85,97.5,-0.02732,3e-05,1.93687]
[1776792259682,58.58,75363.95,97.5,-0.02735,3e-05,1.93869]
[1776792263711,58.59,75373.84,97.5,-0.02703,3e-05,1.91989]
[1776792268746,58.61,75374.06,97.5,-0.02705,3e-05,1.92125]
[1776792273781,58.62,75366.27,97.5,-0.02729,3e-05,1.93369]
[1776792274788,58.63,75358.36,97.5,-0.02757,4e-05,1.95018]
[1776792279398,58.63,75355.83,97.5,-0.02767,4e-05,1.95625]
[1776792280015,58.63,75355.83,97.5,-0.02767,4e-05,1.95625]
[1776792280100,58.64,75345.05,97.5,-0.02807,4e-05,1.97907]
[1776792280836,58.64,75336.61,97.5,-0.02837,4e-05,1.99685]
[1776792285871,58.65,75333.89,97.5,-0.02849,4e-05,2.00364]
[1776792290906,58.66,75329.97,97.5,-0.02865,4e-05,2.0129]
[1776792295941,58.67,75330.11,97.5,-0.02866,4e-05,2.01364]
[1776792297620,58.67,75330.26,97.5,-0.02866,4e-05,2.01353]
[1776792299153,58.67,75326.36,97.5,-0.02881,4e-05,2.02213]
[1776792300976,58.68,75314.49,97.5,-0.02925,4e-05,2.04758]
[1776792301636,58.68,75314.49,97.5,-0.02925,4e-05,2.04758]
[1776792301669,58.68,75314.49,97.5,-0.02925,4e-05,2.04758]
[1776792302837,58.68,75310.77,97.5,-0.02939,4e-05,2.05548]
[1776792302993,58.68,75317.61,97.5,-0.02914,4e-05,2.04126]
[1776792303223,58.68,75317.61,97.5,-0.02914,4e-05,2.04126]
[1776792303532,58.68,75317.61,97.5,-0.02914,4e-05,2.04126]
[1776792304000,58.68,75330.14,97.5,-0.02868,4e-05,2.01487]
[1776792305216,58.68,75330.14,97.5,-0.02868,4e-05,2.01487]
[1776792305839,58.68,75332.59,97.5,-0.0286,4e-05,2.0099]
[1776792308029,58.69,75323.66,97.5,-0.02894,4e-05,2.0295]
[1776792308810,58.69,75323.66,97.5,-0.02894,4e-05,2.0295]
[1776792308880,58.69,75323.66,97.5,-0.02894,4e-05,2.0295]
[1776792311094,58.69,75327.68,97.5,-0.0288,4e-05,2.02142]
[1776792311108,58.69,75327.68,97.5,-0.0288,4e-05,2.02142]
[1776792311856,58.69,75331.03,97.5,-0.02868,4e-05,2.01458]
[1776792311874,58.69,75331.03,97.5,-0.02868,4e-05,2.01458]
[1776792312057,58.69,75342.95,97.5,-0.02825,4e-05,1.98992]
[1776792312211,58.69,75342.95,97.5,-0.02825,4e-05,1.98992]
[1776792312456,58.69,75342.95,97.5,-0.02825,4e-05,1.98992]
[1776792313188,58.69,75369.09,97.5,-0.02733,3e-05,1.93641]
[1776792313339,58.69,75369.09,97.5,-0.02733,3e-05,1.93641]
[1776792314021,58.69,75369.09,97.5,-0.02733,3e-05,1.93641]
[1776792318829,58.71,75376.38,97.5,-0.02711,3e-05,1.92329]
[1776792321609,58.72,75375.48,97.5,-0.02716,3e-05,1.92616]
[1776792323039,58.72,75377.48,97.5,-0.02709,3e-05,1.92245]
[1776792328169,58.74,75387.33,97.5,-0.02679,3e-05,1.90474]
[1776792329181,58.74,75394.97,97.5,-0.02653,3e-05,1.88981]
[1776792329182,58.74,75394.97,97.5,-0.02653,3e-05,1.88981]
[1776792330999,58.74,75394.97,97.5,-0.02653,3e-05,1.88981]
[1776792331042,58.75,75400.32,97.5,-0.0263,3e-05,1.87489]
[1776792335850,58.76,75400.15,97.5,-0.02633,3e-05,1.87648]
[1776792336180,58.77,75399.51,97.5,-0.02636,3e-05,1.87858]
[1776792337185,58.77,75399.51,97.5,-0.02636,3e-05,1.87858]
[1776792337232,58.77,75396.38,97.5,-0.02647,3e-05,1.88483]
[1776792342267,58.78,75392.19,97.5,-0.02664,3e-05,1.89519]
[1776792343777,58.78,75392.19,97.5,-0.02664,3e-05,1.89519]
[1776792349316,58.8,75389.79,97.5,-0.02677,3e-05,1.90265]
[1776792354351,58.82,75386.88,97.5,-0.0269,3e-05,1.91033]
[1776792357371,58.83,75376.19,97.5,-0.02729,3e-05,1.93302]
[1776792362406,58.84,75371.35,97.5,-0.02749,3e-05,1.94443]
[1776792365428,58.85,75387.11,97.5,-0.02695,3e-05,1.91343]
[1776792370464,58.87,75391.32,97.5,-0.02684,3e-05,1.9068]
[1776792371471,58.87,75383.51,97.5,-0.02712,3e-05,1.92289]
[1776792373485,58.87,75376.73,97.5,-0.02736,3e-05,1.93728]
[1776792378523,58.89,75359.51,97.5,-0.02799,4e-05,1.97402]
[1776792380538,58.89,75350.06,97.5,-0.02834,4e-05,1.99402]
[1776792385573,58.9,75343.76,97.5,-0.02858,4e-05,2.00817]
[1776792389269,58.9,75349.42,97.5,-0.02839,4e-05,1.99698]
[1776792391615,58.91,75360.3,97.5,-0.02794,4e-05,1.96996]
[1776792396650,58.92,75357.97,97.5,-0.02805,4e-05,1.97606]
[1776792401685,58.93,75353.93,97.5,-0.02821,4e-05,1.98561]
[1776792406720,58.94,75359.09,97.5,-0.02805,4e-05,1.97615]
[1776792408734,58.94,75349.5,97.5,-0.0284,4e-05,1.99647]
[1776792413774,58.95,75351.51,97.5,-0.02835,4e-05,1.9934]
[1776792418154,58.96,75351.86,97.5,-0.02835,4e-05,1.99334]
[1776792423849,58.97,75354.62,97.5,-0.02827,4e-05,1.9891]
[1776792425863,58.97,75362.98,97.5,-0.02798,4e-05,1.97231]
[1776792428496,58.98,75368.02,97.5,-0.02781,4e-05,1.96247]
[1776792429288,58.98,75339.81,97.5,-0.02883,4e-05,2.02111]
[1776792429735,58.98,75339.81,97.5,-0.02883,4e-05,2.02111]
[1776792429906,58.98,75322.16,97.5,-0.02948,4e-05,2.05856]
[1776792430435,58.98,75322.16,97.5,-0.02948,4e-05,2.05856]
[1776792430582,58.98,75322.16,97.5,-0.02948,4e-05,2.05856]
[1776792430695,58.98,75322.16,97.5,-0.02948,4e-05,2.05856]
[1776792431214,58.98,75322.16,97.5,-0.02948,4e-05,2.05856]
[1776792431284,58.99,75309.93,97.5,-0.02994,4e-05,2.08489]
[1776792431957,58.99,75298.82,97.5,-0.03036,4e-05,2.10876]
[1776792433946,58.99,75268.03,97.5,-0.03155,4e-05,2.17604]
[1776792435960,58.99,75259.31,97.5,-0.03189,4e-05,2.19526]
[1776792436896,58.99,75259.31,97.5,-0.03189,4e-05,2.19526]
[1776792437952,58.98,75258.78,97.5,-0.03191,4e-05,2.19623]
[1776792437974,58.98,75269.51,97.5,-0.03148,4e-05,2.17238]
[1776792439243,58.98,75269.51,97.5,-0.03148,4e-05,2.17238]
[1776792439245,58.98,75277.62,97.5,-0.03117,4e-05,2.15449]
[1776792439864,58.98,75277.62,97.5,-0.03117,4e-05,2.15449]
[1776792444017,58.98,75254.65,97.5,-0.03206,4e-05,2.20497]
[1776792447038,58.98,75262.43,97.5,-0.03175,4e-05,2.18733]
[1776792449052,58.98,75271.0,97.5,-0.03141,4e-05,2.16824]
[1776792450059,58.98,75284.02,97.5,-0.0309,4e-05,2.13965]
[1776792450411,58.98,75284.02,97.5,-0.0309,4e-05,2.13965]
[1776792452073,58.98,75290.67,97.5,-0.03058,4e-05,2.11974]
[1776792453080,58.98,75298.58,97.5,-0.03027,4e-05,2.10266]
[1776792458115,58.98,75289.13,97.5,-0.03064,4e-05,2.12331]
[1776792463150,58.98,75284.41,97.5,-0.03082,4e-05,2.13358]
[1776792468185,58.98,75288.23,97.5,-0.03067,4e-05,2.12521]
[1776792473222,58.98,75298.14,97.5,-0.03029,4e-05,2.10376]
[1776792477251,58.98,75289.97,97.5,-0.03061,4e-05,2.12153]
[1776792481279,58.98,75279.1,97.5,-0.03102,4e-05,2.14518]
[1776792482294,58.98,75267.19,97.5,-0.03149,4e-05,2.17128]
[1776792482935,58.98,75267.19,97.5,-0.03149,4e-05,2.17128]
[1776792483293,58.98,75252.71,97.5,-0.03206,4e-05,2.20328]
[1776792488130,58.97,75251.12,97.5,-0.03211,4e-05,2.20629]
[1776792492874,58.97,75252.96,97.5,-0.03203,4e-05,2.2015]
[1776792493290,58.97,75252.96,97.5,-0.03203,4e-05,2.2015]
[1776792496799,58.96,75253.78,97.5,-0.03199,4e-05,2.19928]
[1776792496821,58.96,75246.47,97.5,-0.03228,4e-05,2.21547]
[1776792502437,58.96,75250.29,97.5,-0.03211,4e-05,2.20603]
[1776792507473,58.95,75250.08,97.5,-0.0321,4e-05,2.20588]
[1776792509614,58.95,75246.09,97.5,-0.03226,4e-05,2.21466]
[1776792510252,58.95,75246.09,97.5,-0.03226,4e-05,2.21466]
[1776792514889,58.94,75239.94,97.5,-0.03242,4e-05,2.2221]
[1776792514971,58.94,75239.94,97.5,-0.03242,4e-05,2.2221]
[1776792515147,58.94,75239.94,97.5,-0.03242,4e-05,2.2221]
[1776792515637,58.94,75228.66,97.5,-0.03287,4e-05,2.2472]
[1776792517838,58.94,75231.39,97.5,-0.03276,4e-05,2.24084]
[1776792518233,58.94,75231.39,97.5,-0.03276,4e-05,2.24084]
[1776792518235,58.94,75242.46,97.5,-0.0323,4e-05,2.21563]
[1776792518553,58.94,75250.8,97.5,-0.03197,4e-05,2.19701]
[1776792519824,58.94,75250.8,97.5,-0.03197,4e-05,2.19701]
[1776792524811,58.93,75256.45,97.5,-0.03174,4e-05,2.18397]
[1776792524880,58.93,75256.45,97.5,-0.03174,4e-05,2.18397]
[1776792525597,58.93,75259.03,97.5,-0.03163,4e-05,2.17818]
[1776792526636,58.93,75265.41,97.5,-0.03138,4e-05,2.16402]
[1776792529981,58.93,75276.16,97.5,-0.03096,4e-05,2.14027]
[1776792535673,58.93,75276.31,97.5,-0.03095,4e-05,2.13986]
[1776792538694,58.93,75269.02,97.5,-0.03124,4e-05,2.15575]
[1776792542722,58.93,75276.42,97.5,-0.03095,4e-05,2.13935]
[1776792545089,58.93,75278.69,97.5,-0.03086,4e-05,2.13438]
[1776792546975,58.93,75278.01,97.5,-0.03088,4e-05,2.13585]
[1776792547600,58.93,75276.28,97.5,-0.03095,4e-05,2.13962]
[1776792548086,58.93,75295.83,97.5,-0.0302,4e-05,2.09727]
[1776792552792,58.93,75302.65,97.5,-0.02995,4e-05,2.08287]
[1776792554202,58.93,75302.65,97.5,-0.02995,4e-05,2.08287]
[1776792560315,58.93,75306.93,97.5,-0.0298,4e-05,2.07418]
[1776792565670,58.94,75308.3,97.5,-0.02975,4e-05,2.07176]
[1776792570917,58.94,75311.07,97.5,-0.02966,4e-05,2.06637]
[1776792576084,58.95,75307.39,97.5,-0.02973,4e-05,2.06921]
[1776792577100,58.95,75309.84,97.5,-0.02964,4e-05,2.06415]
[1776792577144,58.95,75332.1,97.5,-0.02882,4e-05,2.01726]
[1776792583002,58.95,75337.84,97.5,-0.02863,4e-05,2.00613]
[1776792586023,58.96,75346.16,97.5,-0.02834,4e-05,1.98941]
[1776792586917,58.96,75346.16,97.5,-0.02834,4e-05,1.98941]
[1776792592064,58.97,75350.81,97.5,-0.0282,4e-05,1.98141]
[1776792597100,58.98,75352.53,97.5,-0.02816,4e-05,1.97905]
[1776792601209,58.99,75347.75,97.5,-0.02834,4e-05,1.98941]
[1776792602137,58.99,75335.08,97.5,-0.02881,4e-05,2.01643]
[1776792604361,58.99,75333.8,97.5,-0.02886,4e-05,2.01929]
[1776792605032,58.99,75339.9,97.5,-0.02864,4e-05,2.00673]
[1776792605438,58.99,75358.75,97.5,-0.02796,4e-05,1.96774]
[1776792605972,58.99,75358.75,97.5,-0.02796,4e-05,1.96774]
[1776792605998,58.99,75358.75,97.5,-0.02796,4e-05,1.96774]
[1776792606166,59.0,75371.72,97.5,-0.02751,3e-05,1.94143]
[1776792606669,59.0,75371.72,97.5,-0.02751,3e-05,1.94143]
[1776792608700,59.0,75364.73,97.5,-0.02776,4e-05,1.95625]
[1776792609430,59.0,75364.73,97.5,-0.02776,4e-05,1.95625]
[1776792614631,59.01,75364.77,97.5,-0.02779,4e-05,1.95785]
[1776792620264,59.03,75364.81,97.5,-0.02782,4e-05,1.95936]
[1776792625095,59.04,75364.75,97.5,-0.02784,4e-05,1.96055]
[1776792626868,59.04,75364.22,97.5,-0.02787,4e-05,1.96217]
[1776792626982,59.04,75364.22,97.5,-0.02787,4e-05,1.96217]
[1776792626996,59.04,75364.22,97.5,-0.02787,4e-05,1.96217]
[1776792627181,59.04,75364.22,97.5,-0.02787,4e-05,1.96217]
[1776792627286,59.04,75364.22,97.5,-0.02787,4e-05,1.96217]
[1776792627413,59.04,75335.21,97.5,-0.02891,4e-05,2.0225]
[1776792627732,59.04,75335.21,97.5,-0.02891,4e-05,2.0225]
[1776792627918,59.04,75335.21,97.5,-0.02891,4e-05,2.0225]
[1776792628092,59.04,75335.21,97.5,-0.02891,4e-05,2.0225]
[1776792628325,59.05,75316.92,97.5,-0.02959,4e-05,2.06132]
[1776792629412,59.05,75316.92,97.5,-0.02959,4e-05,2.06132]
[1776792629490,59.05,75330.0,97.5,-0.02911,4e-05,2.03396]
[1776792632353,59.05,75336.43,97.5,-0.02881,4e-05,2.01564]
[1776792634363,59.05,75337.69,97.5,-0.02877,4e-05,2.01319]
[1776792637339,59.06,75344.6,97.5,-0.02853,4e-05,1.99938]
[1776792637540,59.06,75344.6,97.5,-0.02853,4e-05,1.99938]
[1776792644438,59.07,75337.17,97.5,-0.02883,4e-05,2.01654]
[1776792645800,59.07,75334.53,97.5,-0.02893,4e-05,2.02224]
[1776792646354,59.07,75334.53,97.5,-0.02893,4e-05,2.02224]
[1776792646905,59.07,75328.48,97.5,-0.02915,4e-05,2.0351]
[1776792652494,59.08,75338.15,97.5,-0.02882,4e-05,2.01579]
[1776792657529,59.09,75342.45,97.5,-0.02868,4e-05,2.00777]
[1776792662563,59.1,75335.89,97.5,-0.02893,4e-05,2.02241]
[1776792666624,59.1,75342.66,97.5,-0.0287,4e-05,2.00896]
[1776792670659,59.11,75330.81,97.5,-0.02914,4e-05,2.0345]
[1776792674687,59.11,75323.76,97.5,-0.02941,4e-05,2.04992]
[1776792679722,59.12,75342.28,97.5,-0.02874,4e-05,2.0117]
[1776792680662,59.12,75342.28,97.5,-0.02874,4e-05,2.0117]
[1776792685764,59.13,75340.72,97.5,-0.02882,4e-05,2.01611]
[1776792687777,59.13,75331.48,97.5,-0.02916,4e-05,2.0358]
[1776792690742,59.13,75327.91,97.5,-0.0293,4e-05,2.04362]
[1776792693382,59.14,75327.27,97.5,-0.02926,4e-05,2.03991]
[1776792694227,59.14,75328.67,97.5,-0.02921,4e-05,2.03725]
[1776792694255,59.14,75328.67,97.5,-0.02921,4e-05,2.03725]
[1776792694326,59.14,75315.86,97.5,-0.02968,4e-05,2.06432]
[1776792697165,59.14,75314.68,97.5,-0.02973,4e-05,2.06701]
[1776792698470,59.14,75315.2,97.5,-0.02971,4e-05,2.066]
[1776792698490,59.14,75304.42,97.5,-0.03012,4e-05,2.08914]
[1776792698859,59.14,75293.21,97.5,-0.03055,4e-05,2.11325]
[1776792700272,59.14,75293.21,97.5,-0.03055,4e-05,2.11325]
[1776792701880,59.14,75305.88,97.5,-0.03007,4e-05,2.08609]
[1776792703291,59.14,75305.88,97.5,-0.03007,4e-05,2.08609]
[1776792705778,59.14,75307.02,97.5,-0.03003,4e-05,2.08383]
[1776792710944,59.15,75309.09,97.5,-0.02996,4e-05,2.07978]
[1776792712959,59.15,75316.17,97.5,-0.02969,4e-05,2.06485]
[1776792717994,59.15,75314.26,97.5,-0.02977,4e-05,2.06937]
[1776792723029,59.16,75320.49,97.5,-0.02955,4e-05,2.05652]
[1776792725056,59.16,75322.0,97.5,-0.02949,4e-05,2.05343]
[1776792726051,59.16,75331.53,97.5,-0.02914,4e-05,2.03357]
[1776792727057,59.16,75342.9,97.5,-0.02873,4e-05,2.00995]
[1776792730294,59.16,75346.76,97.5,-0.0286,4e-05,2.0023]
[1776792730337,59.16,75346.76,97.5,-0.0286,4e-05,2.0023]
[1776792730378,59.16,75346.76,97.5,-0.0286,4e-05,2.0023]
[1776792730566,59.16,75346.76,97.5,-0.0286,4e-05,2.0023]
[1776792731453,59.17,75347.3,97.5,-0.02859,4e-05,2.00158]
[1776792731688,59.17,75353.86,97.5,-0.02835,4e-05,1.98822]
[1776792733111,59.17,75343.83,97.5,-0.02872,4e-05,2.00922]
[1776792738146,59.18,75346.16,97.5,-0.02865,4e-05,2.00531]
[1776792743004,59.18,75346.98,97.5,-0.02864,4e-05,2.00439]
[1776792743184,59.19,75353.64,97.5,-0.0284,4e-05,1.99079]
[1776792747062,59.18,75360.12,97.5,-0.02816,4e-05,1.97697]
[1776792747069,59.18,75360.12,97.5,-0.02816,4e-05,1.97697]
[1776792752250,59.18,75371.65,97.5,-0.02767,4e-05,1.94745]
[1776792755221,59.17,75368.48,97.5,-0.02778,4e-05,1.95371]
[1776792755271,59.17,75367.17,97.5,-0.02782,4e-05,1.95627]
[1776792755863,59.17,75367.17,97.5,-0.02782,4e-05,1.95627]
[1776792756278,59.18,75366.7,97.5,-0.02784,4e-05,1.9575]
[1776792760306,59.17,75359.12,97.5,-0.0281,4e-05,1.97253]
[1776792765341,59.16,75355.55,97.5,-0.02822,4e-05,1.97909]
[1776792769369,59.16,75347.68,97.5,-0.02849,4e-05,1.99472]
[1776792771383,59.16,75331.31,97.5,-0.02908,4e-05,2.02849]
[1776792772391,59.16,75323.48,97.5,-0.02936,4e-05,2.04477]
[1776792773700,59.16,75323.48,97.5,-0.02936,4e-05,2.04477]
[1776792774580,59.15,75322.97,97.5,-0.02938,4e-05,2.0456]
[1776792780448,59.14,75323.1,97.5,-0.02935,4e-05,2.04382]
[1776792781455,59.14,75333.9,97.5,-0.02894,4e-05,2.02087]
[1776792782462,59.14,75344.41,97.5,-0.02856,4e-05,1.99871]
[1776792784476,59.13,75353.37,97.5,-0.02823,4e-05,1.97978]
[1776792787502,59.13,75344.71,97.5,-0.02853,4e-05,1.99704]
[1776792792537,59.12,75346.39,97.5,-0.02845,4e-05,1.99265]
[1776792797572,59.11,75355.98,97.5,-0.0281,4e-05,1.97199]
[1776792802607,59.11,75356.49,97.5,-0.02807,4e-05,1.97029]
[1776792807642,59.1,75356.98,97.5,-0.02804,4e-05,1.96863]
[1776792808363,59.1,75356.98,97.5,-0.02804,4e-05,1.96863]
[1776792808650,59.1,75358.18,97.5,-0.028,4e-05,1.96643]
[1776792809169,59.1,75358.18,97.5,-0.028,4e-05,1.96643]
[1776792809656,59.1,75364.27,97.5,-0.02778,4e-05,1.95384]
[1776792811670,59.1,75370.66,97.5,-0.02748,3e-05,1.93544]
[1776792814690,59.1,75361.48,97.5,-0.0278,4e-05,1.95386]
[1776792816705,59.1,75353.85,97.5,-0.02807,4e-05,1.96926]
[1776792819726,59.09,75346.86,97.5,-0.02831,4e-05,1.98325]
[1776792823754,59.09,75353.9,97.5,-0.02805,4e-05,1.96811]
[1776792827782,59.08,75363.67,97.5,-0.02769,4e-05,1.94763]
[1776792828789,59.08,75372.86,97.5,-0.02737,3e-05,1.92886]
[1776792833824,59.08,75366.33,97.5,-0.02759,4e-05,1.94176]
[1776792838859,59.08,75371.64,97.5,-0.0274,3e-05,1.93057]
[1776792842887,59.07,75361.29,97.5,-0.02776,4e-05,1.95132]
[1776792847630,59.07,75357.91,97.5,-0.02787,4e-05,1.95786]
[1776792847639,59.07,75357.84,97.5,-0.02787,4e-05,1.95776]
[1776792848206,59.07,75357.84,97.5,-0.02787,4e-05,1.95776]
[1776792848307,59.07,75358.2,97.5,-0.02786,4e-05,1.95703]
[1776792853964,59.06,75366.23,97.5,-0.02756,4e-05,1.93994]
[1776792858999,59.06,75377.79,97.5,-0.02715,3e-05,1.91611]
[1776792864176,59.06,75377.43,97.5,-0.02716,3e-05,1.91661]
[1776792864182,59.06,75386.74,97.5,-0.02684,3e-05,1.89786]
[1776792867392,59.06,75389.64,97.5,-0.02674,3e-05,1.89203]
[1776792869156,59.06,75380.94,97.5,-0.02704,3e-05,1.90942]
[1776792870404,59.06,75368.74,97.5,-0.02746,3e-05,1.93401]
[1776792875200,59.05,75357.94,97.5,-0.02776,4e-05,1.95031]
[1776792880235,59.05,75355.28,97.5,-0.02785,4e-05,1.95511]
[1776792885270,59.04,75354.41,97.5,-0.02787,4e-05,1.95629]
[1776792890305,59.04,75356.14,97.5,-0.02779,4e-05,1.95215]
[1776792895340,59.03,75357.39,97.5,-0.02774,4e-05,1.94903]
[1776792900357,59.03,75352.75,97.5,-0.0279,4e-05,1.95809]
[1776792905410,59.02,75349.26,97.5,-0.02801,4e-05,1.96454]
[1776792910446,59.02,75361.7,97.5,-0.02756,4e-05,1.93847]
[1776792912460,59.02,75368.9,97.5,-0.0273,3e-05,1.92372]
[1776792917494,59.01,75368.08,97.5,-0.02733,3e-05,1.92509]
[1776792922530,59.01,75366.78,97.5,-0.02737,3e-05,1.92741]
[1776792927828,59.01,75366.35,97.5,-0.02738,3e-05,1.92814]
[1776792933606,59.01,75367.33,97.5,-0.02727,3e-05,1.92039]
[1776792935621,59.0,75357.53,97.5,-0.02761,4e-05,1.94016]
[1776792940656,59.0,75348.39,97.5,-0.02792,4e-05,1.95829]
[1776792942670,59.0,75339.94,97.5,-0.02822,4e-05,1.97556]
[1776792947705,58.99,75333.37,97.5,-0.02844,4e-05,1.98826]
[1776792951733,58.99,75323.6,97.5,-0.02879,4e-05,2.00789]
[1776792954754,58.98,75316.49,97.5,-0.02904,4e-05,2.02217]
[1776792959788,58.97,75312.71,97.5,-0.02916,4e-05,2.02898]
[1776792960201,58.97,75312.71,97.5,-0.02916,4e-05,2.02898]
[1776792960984,58.97,75313.09,97.5,-0.02914,4e-05,2.0283]
[1776792962812,58.97,75300.41,97.5,-0.02961,4e-05,2.05466]
[1776792966845,58.96,75310.86,97.5,-0.0292,4e-05,2.03144]
[1776792971880,58.95,75309.49,97.5,-0.02923,4e-05,2.03321]
[1776792973894,58.95,75322.9,97.5,-0.02873,4e-05,2.00459]
[1776792978929,58.94,75332.04,97.5,-0.02838,4e-05,1.98465]
[1776792983964,58.93,75328.0,97.5,-0.02851,4e-05,1.99224]
[1776792989211,58.93,75332.23,97.5,-0.02835,4e-05,1.9828]
[1776792989221,58.92,75349.41,97.5,-0.02773,4e-05,1.94727]
[1776792990007,58.92,75362.73,97.5,-0.02726,3e-05,1.92007]
[1776792995595,58.92,75366.33,97.5,-0.02707,3e-05,1.90751]
[1776793000078,58.92,75357.79,97.5,-0.02736,4e-05,1.92452]
[1776793004744,58.92,75348.81,97.5,-0.02767,4e-05,1.94256]
[1776793006120,58.92,75339.9,97.5,-0.02799,4e-05,1.96064]
[1776793010148,58.91,75350.17,97.5,-0.02761,4e-05,1.93916]
[1776793015183,58.91,75345.73,97.5,-0.02776,4e-05,1.94783]
[1776793020218,58.91,75348.48,97.5,-0.02766,4e-05,1.94171]
[1776793021225,58.91,75355.88,97.5,-0.0274,4e-05,1.92655]
[1776793023240,58.9,75364.45,97.5,-0.0271,3e-05,1.9091]
[1776793025434,58.9,75362.76,97.5,-0.02715,3e-05,1.91249]
[1776793031296,58.92,75354.48,97.5,-0.02747,4e-05,1.93094]
[1776793033550,58.92,75341.73,97.5,-0.02793,4e-05,1.95756]
[1776793039352,58.93,75345.93,97.5,-0.02781,4e-05,1.95034]
[1776793044387,58.95,75345.35,97.5,-0.02785,4e-05,1.95279]
[1776793049422,58.96,75337.57,97.5,-0.02815,4e-05,1.97003]
[1776793050435,58.96,75330.65,97.5,-0.0284,4e-05,1.98457]
[1776793055470,58.97,75329.71,97.5,-0.02838,4e-05,1.98223]
[1776793060507,58.97,75335.56,97.5,-0.02819,4e-05,1.97115]
[1776793065541,58.98,75331.59,97.5,-0.02835,4e-05,1.98041]
[1776793070577,58.99,75327.77,97.5,-0.0285,4e-05,1.98929]
[1776793075611,59.0,75329.48,97.5,-0.02846,4e-05,1.98669]
[1776793080647,59.01,75330.15,97.5,-0.02845,4e-05,1.98619]
[1776793085682,59.01,75331.84,97.5,-0.0284,4e-05,1.98359]
[1776793086689,59.01,75343.0,97.5,-0.02801,4e-05,1.96074]
[1776793087790,59.02,75367.37,97.5,-0.02715,3e-05,1.91132]
[1776793088708,59.02,75386.46,97.5,-0.0265,3e-05,1.87332]
[1776793090953,59.02,75393.12,97.5,-0.02628,3e-05,1.86042]
[1776793097705,59.03,75381.83,97.5,-0.02668,3e-05,1.88377]
[1776793099786,59.03,75390.94,97.5,-0.02637,3e-05,1.86568]
[1776793100777,59.03,75390.94,97.5,-0.02637,3e-05,1.86568]
[1776793101674,59.03,75392.38,97.5,-0.02632,3e-05,1.86287]
[1776793101803,59.03,75394.63,97.5,-0.02624,3e-05,1.85845]
[1776793106838,59.02,75398.77,97.5,-0.02608,3e-05,1.84903]
[1776793111006,59.01,75398.49,97.5,-0.02608,3e-05,1.84886]
[1776793111013,59.01,75398.49,97.5,-0.02608,3e-05,1.84886]
[1776793114619,59.0,75400.13,97.5,-0.02594,3e-05,1.83942]
[1776793114896,59.0,75408.01,97.5,-0.02567,3e-05,1.82401]
[1776793115902,59.0,75416.2,97.5,-0.0254,3e-05,1.80787]
[1776793116910,59.0,75423.75,97.5,-0.02515,3e-05,1.7931]
[1776793119605,59.0,75426.02,97.5,-0.02507,3e-05,1.78829]
[1776793119620,59.0,75426.02,97.5,-0.02507,3e-05,1.78829]
[1776793123959,58.99,75415.09,97.5,-0.02541,3e-05,1.80869]
[1776793124966,58.99,75404.64,97.5,-0.02576,3e-05,1.82885]
[1776793127987,58.98,75394.24,97.5,-0.0261,3e-05,1.84863]
[1776793130002,58.98,75382.89,97.5,-0.02647,3e-05,1.87058]
[1776793133023,58.97,75405.16,97.5,-0.02571,3e-05,1.82589]
[1776793133381,58.97,75405.16,97.5,-0.02571,3e-05,1.82589]
[1776793133632,58.97,75405.16,97.5,-0.02571,3e-05,1.82589]
[1776793133739,58.97,75405.16,97.5,-0.02571,3e-05,1.82589]
[1776793133939,58.97,75405.16,97.5,-0.02571,3e-05,1.82589]
[1776793134033,58.97,75454.41,97.5,-0.02411,3e-05,1.73161]
[1776793134364,58.97,75454.41,97.5,-0.02411,3e-05,1.73161]
[1776793134574,58.97,75454.41,97.5,-0.02411,3e-05,1.73161]
[1776793134935,58.97,75454.41,97.5,-0.02411,3e-05,1.73161]
[1776793135081,58.97,75497.11,97.5,-0.0228,3e-05,1.65268]
[1776793135441,58.97,75497.11,97.5,-0.0228,3e-05,1.65268]
[1776793135472,58.97,75497.11,97.5,-0.0228,3e-05,1.65268]
[1776793135645,58.97,75497.11,97.5,-0.0228,3e-05,1.65268]
[1776793135651,58.97,75497.11,97.5,-0.0228,3e-05,1.65268]
[1776793135676,58.97,75497.11,97.5,-0.0228,3e-05,1.65268]
[1776793135767,58.97,75497.11,97.5,-0.0228,3e-05,1.65268]
[1776793136059,58.97,75527.8,97.5,-0.02189,3e-05,1.59775]
[1776793136449,58.97,75527.8,97.5,-0.02189,3e-05,1.59775]
[1776793136731,58.97,75527.8,97.5,-0.02189,3e-05,1.59775]
[1776793136922,58.97,75527.8,97.5,-0.02189,3e-05,1.59775]
[1776793137069,58.95,75566.34,97.5,-0.02076,3e-05,1.52851]
[1776793137363,58.95,75566.34,97.5,-0.02076,3e-05,1.52851]
[1776793137617,58.95,75566.34,97.5,-0.02076,3e-05,1.52851]
[1776793137890,58.95,75566.34,97.5,-0.02076,3e-05,1.52851]
[1776793139077,58.94,75542.54,97.5,-0.02141,3e-05,1.56844]
[1776793139608,58.94,75542.54,97.5,-0.02141,3e-05,1.56844]
[1776793139802,58.94,75542.54,97.5,-0.02141,3e-05,1.56844]
[1776793141408,58.94,75540.88,97.5,-0.02147,3e-05,1.57176]
[1776793143035,58.94,75573.78,97.5,-0.02055,3e-05,1.5155]
[1776793143207,58.94,75573.78,97.5,-0.02055,3e-05,1.5155]
[1776793143507,58.94,75573.78,97.5,-0.02055,3e-05,1.5155]
[1776793143703,58.94,75573.78,97.5,-0.02055,3e-05,1.5155]
[1776793144161,58.95,75579.33,97.5,-0.0204,3e-05,1.50638]
[1776793144225,58.95,75579.33,97.5,-0.0204,3e-05,1.50638]
[1776793144707,58.95,75579.33,97.5,-0.0204,3e-05,1.50638]
[1776793145089,58.98,75659.42,97.5,-0.01836,2e-05,1.37887]
[1776793146067,58.98,75670.32,97.5,-0.01809,2e-05,1.36177]
[1776793146568,58.98,75670.32,97.5,-0.01809,2e-05,1.36177]
[1776793146959,58.98,75670.32,97.5,-0.01809,2e-05,1.36177]
[1776793147066,58.98,75645.5,97.5,-0.01871,3e-05,1.40095]
[1776793147594,58.98,75645.5,97.5,-0.01871,3e-05,1.40095]
[1776793147670,58.98,75645.5,97.5,-0.01871,3e-05,1.40095]
[1776793148638,58.98,75643.01,97.5,-0.01878,3e-05,1.40538]
[1776793148674,58.98,75613.74,97.5,-0.01954,3e-05,1.453]
[1776793149909,58.98,75613.74,97.5,-0.01954,3e-05,1.453]
[1776793150280,58.99,75607.5,97.5,-0.01971,3e-05,1.46336]
[1776793150354,58.99,75607.5,97.5,-0.01971,3e-05,1.46336]
[1776793150543,58.99,75607.5,97.5,-0.01971,3e-05,1.46336]
[1776793150925,58.99,75607.5,97.5,-0.01971,3e-05,1.46336]
[1776793151141,58.99,75607.5,97.5,-0.01971,3e-05,1.46336]
[1776793151242,58.99,75611.14,97.5,-0.01961,3e-05,1.45744]
[1776793151339,58.99,75611.14,97.5,-0.01961,3e-05,1.45744]
[1776793151460,58.99,75611.14,97.5,-0.01961,3e-05,1.45744]
[1776793151587,58.99,75611.14,97.5,-0.01961,3e-05,1.45744]
[1776793151631,58.99,75611.14,97.5,-0.01961,3e-05,1.45744]
[1776793151656,58.99,75611.14,97.5,-0.01961,3e-05,1.45744]
[1776793151804,58.99,75593.9,97.5,-0.02008,3e-05,1.48611]
[1776793152472,58.99,75593.9,97.5,-0.02008,3e-05,1.48611]
[1776793153044,58.99,75545.1,97.5,-0.02143,3e-05,1.56972]
[1776793153441,58.99,75545.1,97.5,-0.02143,3e-05,1.56972]
[1776793154085,58.99,75545.1,97.5,-0.02143,3e-05,1.56972]
[1776793153718,58.99,75521.87,97.5,-0.0221,3e-05,1.61047]
[1776793154348,58.99,75520.5,97.5,-0.02214,3e-05,1.61272]
[1776793155722,58.99,75520.5,97.5,-0.02214,3e-05,1.61272]
[1776793156501,58.99,75516.16,97.5,-0.02227,3e-05,1.62105]
[1776793156911,58.99,75516.16,97.5,-0.02227,3e-05,1.62105]
[1776793156947,58.99,75516.16,97.5,-0.02227,3e-05,1.62105]
[1776793157245,59.0,75498.8,97.5,-0.0228,3e-05,1.6531]
[1776793160890,59.01,75494.76,97.5,-0.02294,3e-05,1.66116]
[1776793163068,59.02,75487.2,97.5,-0.02319,3e-05,1.67635]
[1776793164302,59.02,75496.38,97.5,-0.02292,3e-05,1.65995]
[1776793169340,59.04,75491.25,97.5,-0.0231,3e-05,1.67109]
[1776793171543,59.04,75488.93,97.5,-0.02318,3e-05,1.67567]
[1776793171624,59.05,75501.43,97.5,-0.02274,3e-05,1.64852]
[1776793172572,59.05,75518.14,97.5,-0.02225,3e-05,1.61891]
[1776793173270,59.05,75518.14,97.5,-0.02225,3e-05,1.61891]
[1776793173589,59.05,75518.14,97.5,-0.02225,3e-05,1.61891]
[1776793173681,59.05,75528.31,97.5,-0.02196,3e-05,1.6013]
[1776793177317,59.07,75528.14,97.5,-0.02199,3e-05,1.60299]
[1776793180410,59.08,75531.46,97.5,-0.02192,3e-05,1.59848]
[1776793182563,59.09,75526.22,97.5,-0.02208,3e-05,1.60867]
[1776793182864,59.09,75526.22,97.5,-0.02208,3e-05,1.60867]
[1776793183093,59.09,75526.22,97.5,-0.02208,3e-05,1.60867]
[1776793183215,59.09,75524.38,97.5,-0.02215,3e-05,1.61238]
[1776793183971,59.09,75543.27,97.5,-0.02161,3e-05,1.57955]
[1776793185019,59.1,75568.42,97.5,-0.0209,3e-05,1.53655]
[1776793187288,59.11,75567.4,97.5,-0.02095,3e-05,1.53942]
[1776793187477,59.11,75580.69,97.5,-0.02059,3e-05,1.51734]
[1776793188551,59.11,75580.69,97.5,-0.02059,3e-05,1.51734]
[1776793189095,59.11,75580.69,97.5,-0.02059,3e-05,1.51734]
[1776793189107,59.11,75588.89,97.5,-0.02037,3e-05,1.50348]
[1776793191035,59.11,75589.11,97.5,-0.02036,3e-05,1.50311]
[1776793191042,59.11,75589.11,97.5,-0.02036,3e-05,1.50311]
[1776793192141,59.11,75592.55,97.5,-0.02027,3e-05,1.49736]
[1776793192511,59.12,75583.57,97.5,-0.02051,3e-05,1.51249]
[1776793193508,59.12,75583.57,97.5,-0.02051,3e-05,1.51249]
[1776793193586,59.12,75583.57,97.5,-0.02051,3e-05,1.51249]
[1776793193625,59.11,75592.99,97.5,-0.02026,3e-05,1.49663]
[1776793195743,59.12,75602.8,97.5,-0.01999,3e-05,1.4803]
[1776793196759,59.12,75602.8,97.5,-0.01999,3e-05,1.4803]
[1776793200116,59.12,75604.27,97.5,-0.01996,3e-05,1.47799]
[1776793201578,59.12,75605.31,97.5,-0.01993,3e-05,1.47636]
[1776793201664,59.12,75605.31,97.5,-0.01993,3e-05,1.47636]
[1776793201701,59.12,75618.84,97.5,-0.01957,3e-05,1.4541]
[1776793202589,59.12,75634.36,97.5,-0.01917,3e-05,1.42892]
[1776793203193,59.12,75634.36,97.5,-0.01917,3e-05,1.42892]
[1776793203840,59.12,75634.36,97.5,-0.01917,3e-05,1.42892]
[1776793203984,59.12,75634.36,97.5,-0.01917,3e-05,1.42892]
[1776793204091,59.12,75653.41,97.5,-0.01869,3e-05,1.39849]
[1776793204738,59.12,75653.41,97.5,-0.01869,3e-05,1.39849]
[1776793205552,59.12,75659.6,97.5,-0.01853,3e-05,1.38886]
[1776793207153,59.12,75660.83,97.5,-0.0185,3e-05,1.38691]
[1776793207950,59.14,75665.56,97.5,-0.01842,2e-05,1.38168]
[1776793208116,59.14,75665.56,97.5,-0.01842,2e-05,1.38168]
[1776793208158,59.17,75680.8,97.5,-0.01807,2e-05,1.35992]
[1776793208441,59.17,75680.8,97.5,-0.01807,2e-05,1.35992]
[1776793208517,59.17,75680.8,97.5,-0.01807,2e-05,1.35992]
[1776793208715,59.17,75680.8,97.5,-0.01807,2e-05,1.35992]
[1776793208796,59.17,75680.8,97.5,-0.01807,2e-05,1.35992]
[1776793208944,59.17,75680.8,97.5,-0.01807,2e-05,1.35992]
[1776793209136,59.17,75680.8,97.5,-0.01807,2e-05,1.35992]
[1776793209165,59.19,75712.12,97.5,-0.01736,2e-05,1.3143]
[1776793209765,59.19,75712.12,97.5,-0.01736,2e-05,1.3143]
[1776793210259,59.25,75733.82,97.5,-0.01694,2e-05,1.28744]
[1776793212042,59.29,75737.55,97.5,-0.01691,2e-05,1.28551]
[1776793212089,59.32,75727.05,97.5,-0.01721,2e-05,1.30484]
[1776793212564,59.32,75727.05,97.5,-0.01721,2e-05,1.30484]
[1776793213202,59.32,75727.05,97.5,-0.01721,2e-05,1.30484]
[1776793213050,59.36,75743.62,97.5,-0.01687,2e-05,1.28343]
[1776793214821,59.4,75742.03,97.5,-0.01697,2e-05,1.28944]
[1776793215023,59.4,75742.03,97.5,-0.01697,2e-05,1.28944]
[1776793215109,59.43,75722.32,97.5,-0.01748,2e-05,1.32258]
[1776793215738,59.43,75722.32,97.5,-0.01748,2e-05,1.32258]
[1776793215925,59.43,75722.32,97.5,-0.01748,2e-05,1.32258]
[1776793217459,59.49,75728.35,97.5,-0.01743,2e-05,1.31942]
[1776793218367,59.52,75724.54,97.5,-0.01757,2e-05,1.32823]
[1776793218999,59.52,75724.54,97.5,-0.01757,2e-05,1.32823]
[1776793220377,59.58,75725.81,97.5,-0.01763,2e-05,1.33206]
[1776793220405,59.58,75725.81,97.5,-0.01763,2e-05,1.33206]
[1776793220731,59.58,75739.38,97.5,-0.01731,2e-05,1.31157]
[1776793221739,59.61,75754.92,97.5,-0.01699,2e-05,1.29117]
[1776793225119,59.68,75752.87,97.5,-0.01714,2e-05,1.30066]
[1776793226224,59.75,75757.11,97.5,-0.01714,2e-05,1.30101]
[1776793227781,59.85,75768.8,97.5,-0.01702,2e-05,1.29321]
[1776793229192,59.85,75768.8,97.5,-0.01702,2e-05,1.29321]
[1776793229217,59.85,75768.8,97.5,-0.01702,2e-05,1.29321]
[1776793228788,59.88,75788.52,97.5,-0.01662,2e-05,1.26765]
[1776793229510,59.88,75788.52,97.5,-0.01662,2e-05,1.26765]
[1776793230683,59.92,75794.92,97.5,-0.01653,2e-05,1.26211]
[1776793230788,59.92,75794.92,97.5,-0.01653,2e-05,1.26211]
[1776793231128,59.92,75794.92,97.5,-0.01653,2e-05,1.26211]
[1776793231313,59.96,75790.14,97.5,-0.01665,2e-05,1.26885]
[1776793231817,59.96,75790.14,97.5,-0.01665,2e-05,1.26885]
[1776793231858,60.0,75754.02,97.5,-0.01754,2e-05,1.326]
[1776793234485,60.01,75760.56,97.5,-0.01739,2e-05,1.31675]
[1776793234944,60.01,75760.56,97.5,-0.01739,2e-05,1.31675]
[1776793235032,60.04,75776.29,97.5,-0.01707,2e-05,1.2963]
[1776793236180,60.04,75776.29,97.5,-0.01707,2e-05,1.2963]
[1776793235850,60.07,75792.02,97.5,-0.01676,2e-05,1.27646]
[1776793236302,60.07,75792.02,97.5,-0.01676,2e-05,1.27646]
[1776793237260,60.07,75792.02,97.5,-0.01676,2e-05,1.27646]
[1776793237416,60.07,75787.11,97.5,-0.01688,2e-05,1.28363]
[1776793239893,60.18,75774.83,97.5,-0.01731,2e-05,1.31191]
[1776793240518,60.18,75774.83,97.5,-0.01731,2e-05,1.31191]
[1776793240584,60.18,75774.83,97.5,-0.01731,2e-05,1.31191]
[1776793240856,60.18,75774.83,97.5,-0.01731,2e-05,1.31191]
[1776793241874,60.21,75772.12,97.5,-0.01742,2e-05,1.31895]
[1776793244495,60.24,75768.37,97.5,-0.01757,2e-05,1.328]
[1776793245439,60.25,75761.6,97.5,-0.01773,2e-05,1.33845]
[1776793246438,60.28,75759.11,97.5,-0.01783,2e-05,1.34512]
[1776793246910,60.28,75759.11,97.5,-0.01783,2e-05,1.34512]
[1776793248467,60.28,75761.62,97.5,-0.01778,2e-05,1.3418]
[1776793249174,60.28,75761.62,97.5,-0.01778,2e-05,1.3418]
[1776793251035,60.29,75768.89,97.5,-0.01762,2e-05,1.33133]
[1776793251725,60.29,75768.89,97.5,-0.01762,2e-05,1.33133]
[1776793252039,60.32,75776.93,97.5,-0.01747,2e-05,1.32211]
[1776793252771,60.32,75776.93,97.5,-0.01747,2e-05,1.32211]
[1776793257074,60.36,75762.15,97.5,-0.01788,2e-05,1.34826]
[1776793260094,60.36,75752.79,97.5,-0.01812,2e-05,1.36316]
[1776793261642,60.37,75757.77,97.5,-0.018,2e-05,1.35578]
[1776793262109,60.37,75777.03,97.5,-0.01755,2e-05,1.32697]
[1776793263591,60.37,75780.92,97.5,-0.01746,2e-05,1.32143]
[1776793265975,60.38,75776.77,97.5,-0.01757,2e-05,1.32816]
[1776793265989,60.38,75776.77,97.5,-0.01757,2e-05,1.32816]
[1776793266138,60.38,75793.06,97.5,-0.01719,2e-05,1.30423]
[1776793266360,60.38,75793.06,97.5,-0.01719,2e-05,1.30423]
[1776793266400,60.38,75793.06,97.5,-0.01719,2e-05,1.30423]
[1776793267145,60.41,75805.0,97.5,-0.01696,2e-05,1.28968]
[1776793270166,60.51,75796.06,97.5,-0.01731,2e-05,1.31223]
[1776793272867,60.57,75790.28,97.5,-0.01753,2e-05,1.32633]
[1776793275778,60.63,75796.03,97.5,-0.01749,2e-05,1.3235]
[1776793277216,60.68,75809.87,97.5,-0.01725,2e-05,1.30827]
[1776793277509,60.68,75809.87,97.5,-0.01725,2e-05,1.30827]
[1776793282330,60.8,75808.97,97.5,-0.01745,2e-05,1.32094]
[1776793282252,60.83,75820.12,97.5,-0.01723,2e-05,1.30712]
[1776793283259,60.83,75827.57,97.5,-0.01706,2e-05,1.29652]
[1776793288294,60.85,75835.97,97.5,-0.0169,2e-05,1.28586]
[1776793290478,60.85,75835.75,97.5,-0.01691,2e-05,1.28682]
[1776793294341,60.87,75840.61,97.5,-0.01677,2e-05,1.27703]
[1776793299405,60.88,75846.3,97.5,-0.01667,2e-05,1.27021]
[1776793305419,60.91,75848.18,97.5,-0.01666,2e-05,1.26998]
[1776793306426,60.91,75833.31,97.5,-0.017,2e-05,1.29175]
[1776793310830,60.92,75834.57,97.5,-0.01699,2e-05,1.29085]
[1776793311209,60.92,75834.57,97.5,-0.01699,2e-05,1.29085]
[1776793311280,60.95,75827.59,97.5,-0.01719,2e-05,1.30421]
[1776793311462,60.95,75817.78,97.5,-0.01742,2e-05,1.31859]
[1776793313206,61.01,75825.0,97.5,-0.01734,2e-05,1.31333]
[1776793315490,61.07,75817.62,97.5,-0.01759,2e-05,1.32941]
[1776793317504,61.11,75808.15,97.5,-0.01788,2e-05,1.34816]
[1776793320525,61.18,75799.94,97.5,-0.01817,2e-05,1.36667]
[1776793324732,61.18,75796.51,97.5,-0.01826,2e-05,1.37238]
[1776793325680,61.19,75794.87,97.5,-0.0183,2e-05,1.37503]
[1776793325781,61.19,75783.22,97.5,-0.01859,2e-05,1.39294]
[1776793326568,61.19,75774.53,97.5,-0.0188,2e-05,1.40643]
[1776793328970,61.19,75773.39,97.5,-0.01883,2e-05,1.4083]
[1776793329589,61.19,75765.37,97.5,-0.01903,2e-05,1.42094]
[1776793331127,61.19,75765.37,97.5,-0.01903,2e-05,1.42094]
[1776793331208,61.19,75754.81,97.5,-0.0193,3e-05,1.43758]
[1776793333617,61.19,75764.56,97.5,-0.01906,2e-05,1.42246]
[1776793338653,61.2,75765.09,97.5,-0.01905,2e-05,1.42207]
[1776793341402,61.2,75764.67,97.5,-0.01906,2e-05,1.42281]
[1776793341737,61.2,75763.62,97.5,-0.01909,2e-05,1.42452]
[1776793341826,61.2,75756.22,97.5,-0.01927,3e-05,1.43617]
[1776793342633,61.2,75756.22,97.5,-0.01927,3e-05,1.43617]
[1776793347717,61.21,75756.38,97.5,-0.01928,3e-05,1.43631]
[1776793349731,61.21,75765.46,97.5,-0.01905,2e-05,1.42225]
[1776793353761,61.21,75754.02,97.5,-0.01929,3e-05,1.43605]
[1776793357038,61.21,75767.72,97.5,-0.01895,2e-05,1.41485]
[1776793357789,61.21,75777.1,97.5,-0.01872,2e-05,1.40047]
[1776793358540,61.21,75777.1,97.5,-0.01872,2e-05,1.40047]
[1776793363831,61.22,75770.27,97.5,-0.0189,2e-05,1.4117]
[1776793364823,61.22,75770.27,97.5,-0.0189,2e-05,1.4117]
[1776793365964,61.22,75766.18,97.5,-0.019,2e-05,1.41814]
[1776793371886,61.25,75760.18,97.5,-0.01919,2e-05,1.4303]
[1776793374655,61.26,75756.19,97.5,-0.0193,3e-05,1.43727]
[1776793376566,61.26,75758.65,97.5,-0.01924,3e-05,1.43352]
[1776793376683,61.26,75758.65,97.5,-0.01924,3e-05,1.43352]
[1776793376786,61.26,75758.65,97.5,-0.01924,3e-05,1.43352]
[1776793376955,61.26,75758.65,97.5,-0.01924,3e-05,1.43352]
[1776793377334,61.26,75758.65,97.5,-0.01924,3e-05,1.43352]
[1776793377342,61.26,75789.52,97.5,-0.01849,2e-05,1.38597]
[1776793377940,61.26,75809.39,97.5,-0.01801,2e-05,1.35595]
[1776793380744,61.28,75807.02,97.5,-0.0181,2e-05,1.36154]
[1776793380783,61.28,75807.02,97.5,-0.0181,2e-05,1.36154]
[1776793380960,61.3,75791.54,97.5,-0.0185,2e-05,1.38691]
[1776793381967,61.32,75804.93,97.5,-0.01821,2e-05,1.3684]
[1776793384901,61.34,75799.73,97.5,-0.01836,2e-05,1.37806]
[1776793384907,61.34,75799.73,97.5,-0.01836,2e-05,1.37806]
[1776793384987,61.35,75788.93,97.5,-0.01865,2e-05,1.39623]
[1776793387753,61.36,75784.16,97.5,-0.01877,2e-05,1.40381]
[1776793388127,61.36,75784.16,97.5,-0.01877,2e-05,1.40381]
[1776793394052,61.36,75787.02,97.5,-0.01871,2e-05,1.40014]
[1776793397073,61.37,75778.47,97.5,-0.01892,2e-05,1.41361]
[1776793397479,61.37,75778.47,97.5,-0.01892,2e-05,1.41361]
[1776793400098,61.37,75785.42,97.5,-0.01876,2e-05,1.40317]
[1776793400611,61.37,75785.42,97.5,-0.01876,2e-05,1.40317]
[1776793404126,61.37,75773.89,97.5,-0.01905,2e-05,1.42135]
[1776793405824,61.38,75770.93,97.5,-0.01914,2e-05,1.42692]
[1776793408380,61.4,75761.27,97.5,-0.0194,3e-05,1.44346]
[1776793408480,61.4,75753.18,97.5,-0.01961,3e-05,1.45623]
[1776793409635,61.4,75748.49,97.5,-0.01973,3e-05,1.46367]
[1776793410335,61.4,75748.49,97.5,-0.01973,3e-05,1.46367]
[1776793413982,61.4,75746.71,97.5,-0.01971,3e-05,1.46204]
[1776793419231,61.4,75738.25,97.5,-0.01993,3e-05,1.47549]
[1776793424285,61.4,75735.51,97.5,-0.02,3e-05,1.47977]
[1776793426298,61.4,75745.03,97.5,-0.01975,3e-05,1.46458]
[1776793428313,61.4,75756.65,97.5,-0.01946,3e-05,1.44621]
[1776793429320,61.4,75765.09,97.5,-0.01925,2e-05,1.43302]
[1776793432342,61.4,75777.12,97.5,-0.01895,2e-05,1.41452]
[1776793433453,61.4,75777.12,97.5,-0.01895,2e-05,1.41452]
[1776793433353,61.4,75793.86,97.5,-0.01855,2e-05,1.38892]
[1776793433572,61.4,75793.86,97.5,-0.01855,2e-05,1.38892]
[1776793433815,61.4,75793.86,97.5,-0.01855,2e-05,1.38892]
[1776793434216,61.4,75793.86,97.5,-0.01855,2e-05,1.38892]
[1776793434322,61.4,75793.86,97.5,-0.01855,2e-05,1.38892]
[1776793434401,61.4,75793.86,97.5,-0.01855,2e-05,1.38892]
[1776793434504,61.4,75793.86,97.5,-0.01855,2e-05,1.38892]
[1776793434435,61.4,75831.67,97.5,-0.01765,2e-05,1.33224]
[1776793434837,61.4,75831.67,97.5,-0.01765,2e-05,1.33224]
[1776793435386,61.44,75881.97,97.5,-0.01657,2e-05,1.26296]
[1776793436029,61.44,75881.97,97.5,-0.01657,2e-05,1.26296]
[1776793436555,61.44,75891.22,97.5,-0.01637,2e-05,1.25028]
[1776793436655,61.44,75891.22,97.5,-0.01637,2e-05,1.25028]
[1776793436715,61.44,75891.22,97.5,-0.01637,2e-05,1.25028]
[1776793437299,61.44,75891.22,97.5,-0.01637,2e-05,1.25028]
[1776793437404,61.44,75878.44,97.5,-0.01666,2e-05,1.26866]
[1776793438085,61.44,75878.44,97.5,-0.01666,2e-05,1.26866]
[1776793438363,61.44,75878.44,97.5,-0.01666,2e-05,1.26866]
[1776793438412,61.45,75848.99,97.5,-0.01732,2e-05,1.3113]
[1776793439025,61.45,75848.99,97.5,-0.01732,2e-05,1.3113]
[1776793439441,61.45,75848.99,97.5,-0.01732,2e-05,1.3113]
[1776793439476,61.45,75831.47,97.5,-0.01773,2e-05,1.33725]
[1776793439887,61.45,75831.47,97.5,-0.01773,2e-05,1.33725]
[1776793440426,61.45,75820.24,97.5,-0.01799,2e-05,1.35393]
[1776793441118,61.45,75820.24,97.5,-0.01799,2e-05,1.35393]
[1776793442540,61.49,75815.27,97.5,-0.01817,2e-05,1.36501]
[1776793443867,61.49,75817.71,97.5,-0.01811,2e-05,1.36152]
[1776793443893,61.49,75817.71,97.5,-0.01811,2e-05,1.36152]
[1776793444457,61.49,75825.49,97.5,-0.01793,2e-05,1.35007]
[1776793445036,61.49,75825.49,97.5,-0.01793,2e-05,1.35007]
[1776793445282,61.49,75825.49,97.5,-0.01793,2e-05,1.35007]
[1776793446294,61.49,75826.36,97.5,-0.01791,2e-05,1.34897]
[1776793449034,61.5,75819.54,97.5,-0.01808,2e-05,1.35972]
[1776793449663,61.5,75820.79,97.5,-0.01805,2e-05,1.35802]
[1776793452513,61.51,75812.2,97.5,-0.01827,2e-05,1.37143]
[1776793454055,61.51,75812.16,97.5,-0.01827,2e-05,1.37165]
[1776793456542,61.51,75800.43,97.5,-0.01856,2e-05,1.38985]
[1776793458021,61.51,75807.06,97.5,-0.0184,2e-05,1.37992]
[1776793458556,61.52,75820.34,97.5,-0.01809,2e-05,1.36009]
[1776793459566,61.52,75827.56,97.5,-0.01792,2e-05,1.3495]
[1776793463594,61.53,75806.45,97.5,-0.01843,2e-05,1.38194]
[1776793465062,61.53,75806.45,97.5,-0.01843,2e-05,1.38194]
[1776793465069,61.53,75796.15,97.5,-0.01868,2e-05,1.39775]
[1776793467335,61.53,75793.75,97.5,-0.01874,2e-05,1.40154]
[1776793467622,61.53,75801.11,97.5,-0.01857,2e-05,1.39052]
[1776793472656,61.54,75805.58,97.5,-0.01842,2e-05,1.38011]
[1776793476548,61.54,75798.76,97.5,-0.01859,2e-05,1.39073]
[1776793476685,61.56,75810.12,97.5,-0.01833,2e-05,1.37497]
[1776793481793,61.62,75812.47,97.5,-0.01838,2e-05,1.37772]
[1776793483744,61.66,75797.98,97.5,-0.01879,2e-05,1.40379]
[1776793488788,61.68,75800.54,97.5,-0.01875,2e-05,1.40145]
[1776793493552,61.68,75797.44,97.5,-0.01883,2e-05,1.40653]
[1776793500872,61.69,75788.0,97.5,-0.01908,2e-05,1.42198]
[1776793503893,61.69,75778.03,97.5,-0.01933,2e-05,1.43767]
[1776793505910,61.7,75789.91,97.5,-0.01904,2e-05,1.41937]
[1776793506834,61.7,75789.91,97.5,-0.01904,2e-05,1.41937]
[1776793506917,61.7,75806.29,97.5,-0.01864,2e-05,1.39436]
[1776793511952,61.7,75798.58,97.5,-0.01884,2e-05,1.40673]
[1776793513968,61.7,75782.49,97.5,-0.01924,2e-05,1.43174]
[1776793519003,61.71,75764.67,97.5,-0.01969,3e-05,1.45989]
[1776793521021,61.71,75774.07,97.5,-0.01945,3e-05,1.44516]
[1776793523705,61.71,75778.2,97.5,-0.01935,2e-05,1.4388]
[1776793531091,61.71,75778.49,97.5,-0.01929,2e-05,1.43426]
[1776793536040,61.71,75780.26,97.5,-0.01925,2e-05,1.4317]
[1776793537134,61.71,75791.37,97.5,-0.01898,2e-05,1.41464]
[1776793538142,61.72,75784.15,97.5,-0.01916,2e-05,1.42584]
[1776793539149,61.72,75771.26,97.5,-0.01948,3e-05,1.44598]
[1776793540156,61.72,75764.18,97.5,-0.01966,3e-05,1.45716]
[1776793543177,61.72,75755.15,97.5,-0.01989,3e-05,1.47148]
[1776793548575,61.72,75755.8,97.5,-0.01987,3e-05,1.47042]
[1776793548583,61.72,75755.8,97.5,-0.01987,3e-05,1.47042]
[1776793548599,61.72,75755.8,97.5,-0.01987,3e-05,1.47042]
[1776793548702,61.72,75756.42,97.5,-0.01986,3e-05,1.46943]
[1776793549995,61.72,75759.56,97.5,-0.01977,3e-05,1.46445]
[1776793555265,61.72,75769.31,97.5,-0.01953,3e-05,1.44914]
[1776793558286,61.72,75762.36,97.5,-0.01971,3e-05,1.46014]
[1776793561307,61.72,75750.99,97.5,-0.02,3e-05,1.47818]
[1776793563453,61.72,75746.84,97.5,-0.0201,3e-05,1.4848]
[1776793563702,61.72,75747.06,97.5,-0.0201,3e-05,1.48439]
[1776793564034,61.72,75747.06,97.5,-0.0201,3e-05,1.48439]
[1776793564122,61.72,75747.06,97.5,-0.0201,3e-05,1.48439]
[1776793564261,61.72,75747.06,97.5,-0.0201,3e-05,1.48439]
[1776793564330,61.72,75737.35,97.5,-0.02035,3e-05,1.49996]
[1776793566168,61.72,75735.55,97.5,-0.02039,3e-05,1.50277]
[1776793566713,61.72,75735.55,97.5,-0.02039,3e-05,1.50277]
[1776793566790,61.72,75735.55,97.5,-0.02039,3e-05,1.50277]
[1776793566346,61.72,75724.39,97.5,-0.02069,3e-05,1.52084]
[1776793567351,61.72,75705.97,97.5,-0.02118,3e-05,1.55097]
[1776793567807,61.72,75705.97,97.5,-0.02118,3e-05,1.55097]
[1776793568004,61.72,75705.97,97.5,-0.02118,3e-05,1.55097]
[1776793568984,61.72,75703.88,97.5,-0.02123,3e-05,1.55433]
[1776793569194,61.72,75703.88,97.5,-0.02123,3e-05,1.55433]
[1776793569365,61.71,75691.76,97.5,-0.02156,3e-05,1.57417]
[1776793570372,61.71,75684.26,97.5,-0.02176,3e-05,1.58655]
[1776793570729,61.71,75684.26,97.5,-0.02176,3e-05,1.58655]
[1776793571233,61.71,75684.26,97.5,-0.02176,3e-05,1.58655]
[1776793573659,61.71,75678.01,97.5,-0.02193,3e-05,1.59664]
[1776793574189,61.7,75677.09,97.5,-0.02195,3e-05,1.59797]
[1776793575531,61.7,75678.45,97.5,-0.02191,3e-05,1.59544]
[1776793576284,61.7,75677.8,97.5,-0.02192,3e-05,1.59631]
[1776793578706,61.7,75687.71,97.5,-0.02164,3e-05,1.57921]
[1776793579063,61.69,75688.96,97.5,-0.0216,3e-05,1.57692]
[1776793584472,61.68,75683.2,97.5,-0.02174,3e-05,1.58538]
[1776793589507,61.67,75678.52,97.5,-0.02185,3e-05,1.59216]
[1776793594542,61.66,75675.97,97.5,-0.02185,3e-05,1.59067]
[1776793599577,61.65,75676.56,97.5,-0.02181,3e-05,1.5886]
[1776793600669,61.65,75676.56,97.5,-0.02181,3e-05,1.5886]
[1776793604612,61.64,75664.83,97.5,-0.02212,3e-05,1.60733]
[1776793609646,61.63,75673.52,97.5,-0.02186,3e-05,1.5914]
[1776793610654,61.63,75686.98,97.5,-0.02148,3e-05,1.56859]
[1776793615689,61.62,75693.27,97.5,-0.0213,3e-05,1.5572]
[1776793616626,61.62,75693.27,97.5,-0.0213,3e-05,1.5572]
[1776793621731,61.61,75687.4,97.5,-0.02144,3e-05,1.56596]
[1776793623820,61.61,75683.48,97.5,-0.02155,3e-05,1.57233]
[1776793623827,61.6,75670.85,97.5,-0.02189,3e-05,1.59337]
[1776793625758,61.6,75663.57,97.5,-0.02209,3e-05,1.60524]
[1776793627048,61.6,75663.35,97.5,-0.02209,3e-05,1.60537]
[1776793632808,61.58,75667.77,97.5,-0.02194,3e-05,1.59638]
[1776793634481,61.58,75670.82,97.5,-0.02185,3e-05,1.591]
[1776793639857,61.57,75671.67,97.5,-0.02181,3e-05,1.58825]
[1776793644892,61.56,75668.61,97.5,-0.02188,3e-05,1.59236]
[1776793645899,61.55,75677.8,97.5,-0.02162,3e-05,1.57666]
[1776793647913,61.55,75685.19,97.5,-0.02141,3e-05,1.56394]
[1776793651941,61.55,75693.16,97.5,-0.02112,3e-05,1.54544]
[1776793656976,61.54,75689.51,97.5,-0.02121,3e-05,1.55077]
[1776793662015,61.53,75685.96,97.5,-0.02129,3e-05,1.55586]
[1776793667059,61.52,75682.51,97.5,-0.02137,3e-05,1.56078]
[1776793672094,61.51,75689.98,97.5,-0.02116,3e-05,1.54754]
[1776793677129,61.51,75683.54,97.5,-0.02132,3e-05,1.55747]
[1776793682164,61.5,75682.42,97.5,-0.02134,3e-05,1.55851]
[1776793687599,61.49,75680.04,97.5,-0.02139,3e-05,1.56188]
[1776793690223,61.49,75668.41,97.5,-0.0217,3e-05,1.58065]
[1776793695258,61.48,75668.81,97.5,-0.02167,3e-05,1.579]
[1776793697272,61.47,75680.69,97.5,-0.02134,3e-05,1.55874]
[1776793702307,61.47,75681.39,97.5,-0.02131,3e-05,1.55682]
[1776793707343,61.46,75682.81,97.5,-0.02126,3e-05,1.55373]
[1776793711371,61.45,75695.05,97.5,-0.02086,3e-05,1.52836]
[1776793715399,61.45,75704.18,97.5,-0.02061,3e-05,1.51301]
[1776793717771,61.45,75720.26,97.5,-0.02018,3e-05,1.48675]
[1776793722448,61.45,75727.3,97.5,-0.02,3e-05,1.47538]
[1776793724463,61.45,75720.26,97.5,-0.02018,3e-05,1.48663]
[1776793729534,61.44,75725.74,97.5,-0.02004,3e-05,1.47771]
[1776793730649,61.44,75710.03,97.5,-0.02045,3e-05,1.50297]
[1776793732810,61.44,75703.65,97.5,-0.02062,3e-05,1.51326]
[1776793733052,61.44,75703.04,97.5,-0.02063,3e-05,1.51417]
[1776793733315,61.44,75703.04,97.5,-0.02063,3e-05,1.51417]
[1776793736547,61.44,75687.64,97.5,-0.02104,3e-05,1.53919]
[1776793741026,61.43,75680.74,97.5,-0.02121,3e-05,1.54997]
[1776793741785,61.43,75680.74,97.5,-0.02121,3e-05,1.54997]
[1776793747629,61.42,75675.37,97.5,-0.02134,3e-05,1.55785]
[1776793749755,61.42,75675.98,97.5,-0.02132,3e-05,1.55667]
[1776793752767,61.42,75682.8,97.5,-0.02113,3e-05,1.54488]
[1776793758706,61.41,75686.81,97.5,-0.02101,3e-05,1.53735]
[1776793763741,61.4,75689.0,97.5,-0.02094,3e-05,1.53313]
[1776793764576,61.4,75689.0,97.5,-0.02094,3e-05,1.53313]
[1776793764748,61.4,75698.03,97.5,-0.0207,3e-05,1.51818]
[1776793769783,61.4,75708.06,97.5,-0.02042,3e-05,1.50144]
[1776793773730,61.4,75707.92,97.5,-0.02037,3e-05,1.49696]
[1776793774062,61.4,75707.92,97.5,-0.02037,3e-05,1.49696]
[1776793774988,61.39,75703.14,97.5,-0.02049,3e-05,1.50466]
[1776793775006,61.39,75703.14,97.5,-0.02049,3e-05,1.50466]
[1776793782008,61.39,75703.1,97.5,-0.02048,3e-05,1.50423]
[1776793782426,61.39,75705.19,97.5,-0.02043,3e-05,1.50077]
[1776793782573,61.39,75705.19,97.5,-0.02043,3e-05,1.50077]
[1776793782601,61.39,75705.19,97.5,-0.02043,3e-05,1.50077]
[1776793782874,61.39,75729.8,97.5,-0.01979,3e-05,1.46119]
[1776793783540,61.39,75729.8,97.5,-0.01979,3e-05,1.46119]
[1776793786755,61.39,75725.85,97.5,-0.01989,3e-05,1.46748]
[1776793789257,61.39,75734.84,97.5,-0.01966,3e-05,1.45322]
[1776793794964,61.39,75730.64,97.5,-0.01977,3e-05,1.45994]
[1776793798845,61.39,75730.53,97.5,-0.01977,3e-05,1.46018]
[1776793804046,61.39,75724.29,97.5,-0.01993,3e-05,1.47018]
[1776793808073,61.39,75732.2,97.5,-0.01973,3e-05,1.4576]
[1776793810088,61.39,75745.03,97.5,-0.0194,3e-05,1.4374]
[1776793811680,61.39,75745.81,97.5,-0.01938,3e-05,1.43623]
[1776793811940,61.39,75745.81,97.5,-0.01938,3e-05,1.43623]
[1776793812243,61.39,75745.81,97.5,-0.01939,3e-05,1.43629]
[1776793812280,61.39,75753.03,97.5,-0.0192,3e-05,1.425]
[1776793813112,61.39,75761.74,97.5,-0.01899,2e-05,1.41155]
[1776793816300,61.4,75759.78,97.5,-0.01904,2e-05,1.41478]
[1776793818489,61.4,75756.87,97.5,-0.01912,2e-05,1.41948]
[1776793824194,61.4,75747.6,97.5,-0.01936,3e-05,1.43445]
[1776793829225,61.41,75750.12,97.5,-0.0193,3e-05,1.43083]
[1776793831064,61.41,75750.12,97.5,-0.0193,3e-05,1.43083]
[1776793832246,61.41,75737.6,97.5,-0.01956,3e-05,1.44628]
[1776793837281,61.41,75736.38,97.5,-0.01959,3e-05,1.44839]
[1776793839711,61.41,75735.45,97.5,-0.01962,3e-05,1.4499]
[1776793843323,61.41,75727.56,97.5,-0.01982,3e-05,1.46259]
[1776793845480,61.41,75722.6,97.5,-0.01995,3e-05,1.47051]
[1776793845971,61.41,75722.6,97.5,-0.01995,3e-05,1.47051]
[1776793851379,61.41,75719.82,97.5,-0.02002,3e-05,1.47492]
[1776793856414,61.41,75718.11,97.5,-0.02007,3e-05,1.47761]
[1776793861449,61.41,75717.72,97.5,-0.02008,3e-05,1.47817]
[1776793863481,61.41,75724.97,97.5,-0.01989,3e-05,1.46643]
[1776793864264,61.41,75724.97,97.5,-0.01989,3e-05,1.46643]
[1776793864830,61.41,75724.97,97.5,-0.01989,3e-05,1.46643]
[1776793864926,61.41,75716.05,97.5,-0.02012,3e-05,1.48069]
[1776793866709,61.41,75715.49,97.5,-0.02013,3e-05,1.48159]
[1776793866777,61.41,75715.49,97.5,-0.02013,3e-05,1.48159]
[1776793866850,61.41,75715.49,97.5,-0.02013,3e-05,1.48159]
[1776793866856,61.41,75715.49,97.5,-0.02013,3e-05,1.48159]
[1776793866876,61.41,75715.49,97.5,-0.02013,3e-05,1.48159]
[1776793871543,61.41,75708.05,97.5,-0.02032,3e-05,1.49347]
[1776793876882,61.41,75707.8,97.5,-0.02033,3e-05,1.49374]
[1776793882625,61.4,75708.91,97.5,-0.02029,3e-05,1.49167]
[1776793884639,61.4,75717.04,97.5,-0.02008,3e-05,1.47851]
[1776793885756,61.4,75717.04,97.5,-0.02008,3e-05,1.47851]
[1776793885849,61.4,75730.43,97.5,-0.01973,3e-05,1.45676]
[1776793891035,61.4,75728.95,97.5,-0.01977,3e-05,1.45945]
[1776793893968,61.4,75730.07,97.5,-0.01969,3e-05,1.45331]
[1776793895717,61.41,75743.61,97.5,-0.01936,3e-05,1.43266]
[1776793898020,61.41,75743.53,97.5,-0.01936,3e-05,1.43284]
[1776793904780,61.41,75740.14,97.5,-0.01945,3e-05,1.43858]
[1776793909815,61.42,75736.94,97.5,-0.01954,3e-05,1.44389]
[1776793914054,61.42,75739.33,97.5,-0.01948,3e-05,1.44028]
[1776793914968,61.42,75745.2,97.5,-0.01933,3e-05,1.43113]
[1776793916867,61.42,75755.3,97.5,-0.01908,2e-05,1.41564]
[1776793921186,61.43,75751.38,97.5,-0.01918,3e-05,1.422]
[1776793930965,61.44,75763.94,97.5,-0.01889,2e-05,1.40359]
[1776793932979,61.44,75777.0,97.5,-0.01857,2e-05,1.38383]
[1776793937007,61.44,75786.04,97.5,-0.01836,2e-05,1.3707]
[1776793939021,61.45,75795.61,97.5,-0.01814,2e-05,1.35664]
[1776793942282,61.45,75799.46,97.5,-0.01806,2e-05,1.35146]
[1776793942383,61.45,75799.46,97.5,-0.01806,2e-05,1.35146]
[1776793942606,61.45,75799.46,97.5,-0.01806,2e-05,1.35146]
[1776793943049,61.46,75812.28,97.5,-0.01776,2e-05,1.33259]
[1776793944042,61.46,75812.28,97.5,-0.01776,2e-05,1.33259]
[1776793944059,61.46,75819.5,97.5,-0.01759,2e-05,1.32217]
[1776793945199,61.46,75819.5,97.5,-0.01759,2e-05,1.32217]
[1776793946164,61.46,75824.5,97.5,-0.01748,2e-05,1.31508]
[1776793950104,61.48,75837.88,97.5,-0.0172,2e-05,1.29692]
[1776793951111,61.48,75842.94,97.5,-0.01703,2e-05,1.28577]
[1776793953098,61.48,75838.64,97.5,-0.01714,2e-05,1.29228]
[1776793954073,61.49,75835.96,97.5,-0.0172,2e-05,1.29645]
[1776793954133,61.49,75826.22,97.5,-0.01743,2e-05,1.31091]
[1776793955140,61.49,75818.8,97.5,-0.0176,2e-05,1.32205]
[1776793956146,61.49,75826.72,97.5,-0.01743,2e-05,1.31069]
[1776793961182,61.51,75833.5,97.5,-0.01729,2e-05,1.30218]
[1776793966217,61.52,75827.94,97.5,-0.01744,2e-05,1.31165]
[1776793971252,61.54,75825.48,97.5,-0.01752,2e-05,1.31658]
[1776793976307,61.55,75816.68,97.5,-0.01774,2e-05,1.33081]
[1776793977299,61.55,75801.91,97.5,-0.01809,2e-05,1.35299]
[1776793982335,61.56,75799.57,97.5,-0.01816,2e-05,1.35744]
[1776793985372,61.57,75788.21,97.5,-0.01844,2e-05,1.37494]
[1776793986364,61.57,75780.96,97.5,-0.01862,2e-05,1.38631]
[1776793991399,61.58,75777.04,97.5,-0.01873,2e-05,1.39299]
[1776793995700,61.58,75774.29,97.5,-0.0188,2e-05,1.39758]
[1776794001481,61.59,75776.31,97.5,-0.01877,2e-05,1.39526]
[1776794006516,61.6,75774.36,97.5,-0.01882,2e-05,1.39883]
[1776794008678,61.6,75774.21,97.5,-0.01883,2e-05,1.39918]
[1776794008831,61.6,75774.21,97.5,-0.01883,2e-05,1.39918]
[1776794009742,61.6,75778.82,97.5,-0.01872,2e-05,1.39237]
[1776794015579,61.61,75776.16,97.5,-0.01874,2e-05,1.39284]
[1776794017592,61.61,75767.75,97.5,-0.01895,2e-05,1.40599]
[1776794020157,61.61,75762.69,97.5,-0.01908,2e-05,1.41391]
[1776794021621,61.61,75746.07,97.5,-0.0195,3e-05,1.44002]
[1776794022628,61.61,75739.04,97.5,-0.01968,3e-05,1.45112]
[1776794024614,61.61,75735.87,97.5,-0.01976,3e-05,1.45615]
[1776794028671,61.62,75717.65,97.5,-0.02023,3e-05,1.48525]
[1776794030014,61.62,75717.65,97.5,-0.02023,3e-05,1.48525]
[1776794031715,61.61,75708.99,97.5,-0.02046,3e-05,1.49911]
[1776794033709,61.61,75693.81,97.5,-0.02086,3e-05,1.52362]
[1776794038806,61.61,75689.5,97.5,-0.02097,3e-05,1.53027]
[1776794043782,61.6,75679.58,97.5,-0.02122,3e-05,1.54591]
[1776794044922,61.6,75679.58,97.5,-0.02122,3e-05,1.54591]
[1776794050471,61.59,75675.93,97.5,-0.02131,3e-05,1.55112]
[1776794051664,61.59,75676.4,97.5,-0.02129,3e-05,1.5502]
[1776794056876,61.57,75673.37,97.5,-0.02134,3e-05,1.55306]
[1776794059478,61.57,75674.21,97.5,-0.02131,3e-05,1.55124]
[1776794059617,61.57,75674.21,97.5,-0.02131,3e-05,1.55124]
[1776794059792,61.57,75674.21,97.5,-0.02131,3e-05,1.55124]
[1776794059897,61.57,75666.68,97.5,-0.02152,3e-05,1.56379]
[1776794060634,61.57,75666.68,97.5,-0.02152,3e-05,1.56379]
[1776794065939,61.55,75668.34,97.5,-0.02145,3e-05,1.55987]
[1776794068152,61.55,75668.23,97.5,-0.02145,3e-05,1.5599]
[1776794074001,61.54,75665.77,97.5,-0.02144,3e-05,1.55823]
[1776794079036,61.53,75662.48,97.5,-0.02152,3e-05,1.56293]
[1776794080690,61.53,75662.02,97.5,-0.02153,3e-05,1.56353]
[1776794080930,61.53,75662.02,97.5,-0.02153,3e-05,1.56353]
[1776794081125,61.53,75662.02,97.5,-0.02153,3e-05,1.56353]
[1776794081163,61.53,75647.51,97.5,-0.02193,3e-05,1.5878]
[1776794084806,61.52,75644.63,97.5,-0.022,3e-05,1.59203]
[1776794087404,61.52,75637.26,97.5,-0.0222,3e-05,1.60414]
[1776794097163,61.49,75639.47,97.5,-0.0221,3e-05,1.59761]
[1776794102198,61.48,75633.34,97.5,-0.02225,3e-05,1.60689]
[1776794102666,61.48,75633.34,97.5,-0.02225,3e-05,1.60689]
[1776794103161,61.48,75633.34,97.5,-0.02225,3e-05,1.60689]
[1776794103322,61.48,75620.64,97.5,-0.02261,3e-05,1.62848]
[1776794103444,61.48,75620.64,97.5,-0.02261,3e-05,1.62848]
[1776794104214,61.48,75604.58,97.5,-0.02307,3e-05,1.65612]
[1776794106275,61.47,75602.93,97.5,-0.02311,3e-05,1.65868]
[1776794106295,61.47,75610.22,97.5,-0.0229,3e-05,1.64561]
[1776794107244,61.47,75621.79,97.5,-0.02256,3e-05,1.62523]
[1776794108221,61.47,75621.79,97.5,-0.02256,3e-05,1.62523]
[1776794110266,61.46,75613.48,97.5,-0.02278,3e-05,1.63878]
[1776794112514,61.43,75619.46,97.5,-0.02255,3e-05,1.62516]
[1776794114298,61.42,75611.0,97.5,-0.02279,3e-05,1.63927]
[1776794115445,61.42,75611.0,97.5,-0.02279,3e-05,1.63927]
[1776794116312,61.42,75590.95,97.5,-0.02337,3e-05,1.67378]
[1776794121347,61.4,75589.38,97.5,-0.02338,3e-05,1.67469]
[1776794126382,61.35,75590.25,97.5,-0.02328,3e-05,1.6682]
[1776794130410,61.34,75581.46,97.5,-0.02351,3e-05,1.68234]
[1776794134438,61.33,75587.79,97.5,-0.02324,3e-05,1.66483]
[1776794136453,61.32,75578.41,97.5,-0.0235,3e-05,1.68072]
[1776794137001,61.32,75578.41,97.5,-0.0235,3e-05,1.68072]
[1776794138467,61.31,75565.58,97.5,-0.02388,3e-05,1.70286]
[1776794139061,61.31,75565.58,97.5,-0.02388,3e-05,1.70286]
[1776794144458,61.3,75559.63,97.5,-0.02403,3e-05,1.71185]
[1776794144613,61.29,75558.68,97.5,-0.02405,3e-05,1.71314]
[1776794144764,61.29,75558.68,97.5,-0.02405,3e-05,1.71314]
[1776794144927,61.29,75558.68,97.5,-0.02405,3e-05,1.71314]
[1776794145046,61.29,75558.68,97.5,-0.02405,3e-05,1.71314]
[1776794146089,61.28,75543.54,97.5,-0.0245,3e-05,1.73924]
[1776794146523,61.28,75536.71,97.5,-0.02471,3e-05,1.75172]
[1776794148898,61.28,75535.71,97.5,-0.02473,3e-05,1.75305]
[1776794153897,61.25,75537.81,97.5,-0.02462,3e-05,1.74669]
[1776794155587,61.24,75546.22,97.5,-0.02434,3e-05,1.72992]
[1776794156596,61.24,75555.74,97.5,-0.02404,3e-05,1.71224]
[1776794159615,61.23,75567.39,97.5,-0.02366,3e-05,1.6901]
[1776794164650,61.21,75561.42,97.5,-0.02381,3e-05,1.69885]
[1776794166856,61.2,75558.73,97.5,-0.02389,3e-05,1.70328]
[1776794166867,61.2,75558.73,97.5,-0.02389,3e-05,1.70328]
[1776794166873,61.2,75558.73,97.5,-0.02389,3e-05,1.70328]
[1776794166890,61.2,75558.73,97.5,-0.02389,3e-05,1.70328]
[1776794169689,61.19,75551.75,97.5,-0.02407,3e-05,1.71421]
[1776794173909,61.18,75556.14,97.5,-0.02392,3e-05,1.70502]
[1776794173982,61.18,75556.14,97.5,-0.02392,3e-05,1.70502]
[1776794174122,61.18,75556.14,97.5,-0.02392,3e-05,1.70502]
[1776794174741,61.17,75543.87,97.5,-0.02429,3e-05,1.72679]
[1776794178766,61.15,75533.4,97.5,-0.02457,3e-05,1.74362]
[1776794184325,61.13,75534.61,97.5,-0.0245,3e-05,1.73952]
[1776794186995,61.12,75535.66,97.5,-0.02445,3e-05,1.7362]
[1776794188925,61.11,75534.03,97.5,-0.02448,3e-05,1.73823]
[1776794194878,61.08,75533.71,97.5,-0.02437,3e-05,1.73056]
[1776794196891,61.07,75541.17,97.5,-0.02413,3e-05,1.7161]
[1776794201932,61.05,75540.86,97.5,-0.0241,3e-05,1.71452]
[1776794205962,61.04,75551.25,97.5,-0.02375,3e-05,1.69409]
[1776794210726,61.02,75550.21,97.5,-0.02376,3e-05,1.6944]
[1776794210855,61.02,75550.21,97.5,-0.02376,3e-05,1.6944]
[1776794216038,61.0,75548.64,97.5,-0.02377,3e-05,1.69491]
[1776794217203,61.0,75548.64,97.5,-0.02377,3e-05,1.69491]
[1776794220186,60.99,75548.72,97.5,-0.02375,3e-05,1.69361]
[1776794224258,60.98,75552.62,97.5,-0.0236,3e-05,1.68511]
[1776794227942,60.96,75554.13,97.5,-0.02353,3e-05,1.68095]
[1776794235173,60.94,75555.65,97.5,-0.02344,3e-05,1.67545]
[1776794238194,60.93,75562.88,97.5,-0.02321,3e-05,1.66158]
[1776794240207,60.92,75574.78,97.5,-0.02285,3e-05,1.63995]
[1776794245243,60.91,75578.62,97.5,-0.02271,3e-05,1.63184]
[1776794250278,60.9,75580.15,97.5,-0.02264,3e-05,1.62781]
[1776794255313,60.89,75577.42,97.5,-0.02264,3e-05,1.62649]
[1776794260348,60.87,75579.14,97.5,-0.02257,3e-05,1.62218]
[1776794264772,60.86,75583.68,97.5,-0.02242,3e-05,1.61327]
[1776794270418,60.85,75588.2,97.5,-0.02227,3e-05,1.60405]
[1776794273440,60.84,75580.52,97.5,-0.02248,3e-05,1.61671]
[1776794278474,60.83,75579.39,97.5,-0.02249,3e-05,1.6172]
[1776794280621,60.83,75579.92,97.5,-0.02247,3e-05,1.61603]
[1776794284566,60.82,75579.48,97.5,-0.02246,3e-05,1.61582]
[1776794294586,60.79,75579.82,97.5,-0.02241,3e-05,1.61252]
[1776794299621,60.78,75577.45,97.5,-0.02246,3e-05,1.61541]
[1776794304657,60.77,75579.36,97.5,-0.02238,3e-05,1.61087]
[1776794308408,60.76,75578.3,97.5,-0.0224,3e-05,1.61223]
[1776794311048,60.76,75580.0,97.5,-0.02234,3e-05,1.60856]
[1776794314954,60.75,75579.36,97.5,-0.02228,3e-05,1.604]
[1776794320769,60.73,75579.2,97.5,-0.02226,3e-05,1.60268]
[1776794325680,60.73,75573.85,97.5,-0.02241,3e-05,1.61128]
[1776794324797,60.73,75565.41,97.5,-0.02265,3e-05,1.62577]
[1776794326418,60.73,75565.41,97.5,-0.02265,3e-05,1.62577]
[1776794326491,60.72,75558.16,97.5,-0.02286,3e-05,1.63824]
[1776794331846,60.71,75559.26,97.5,-0.02279,3e-05,1.63456]
[1776794336881,60.69,75558.8,97.5,-0.02279,3e-05,1.63396]
[1776794341916,60.68,75555.17,97.5,-0.02287,3e-05,1.63893]
[1776794344751,60.67,75553.54,97.5,-0.02291,3e-05,1.64124]
[1776794344937,60.67,75544.46,97.5,-0.02317,3e-05,1.65704]
[1776794346951,60.67,75537.28,97.5,-0.02338,3e-05,1.6692]
[1776794351992,60.65,75538.55,97.5,-0.02331,3e-05,1.66524]
[1776794357027,60.63,75536.7,97.5,-0.02334,3e-05,1.66689]
[1776794357745,60.63,75536.7,97.5,-0.02334,3e-05,1.66689]
[1776794363079,60.62,75543.27,97.5,-0.02311,3e-05,1.65324]
[1776794364930,60.61,75548.34,97.5,-0.02295,3e-05,1.64394]
[1776794366101,60.61,75560.73,97.5,-0.02258,3e-05,1.62157]
[1776794369121,60.6,75569.14,97.5,-0.02232,3e-05,1.60618]
[1776794372583,60.6,75569.94,97.5,-0.02223,3e-05,1.5996]
[1776794374157,60.56,75580.48,97.5,-0.02186,3e-05,1.57709]
[1776794378169,60.55,75580.21,97.5,-0.02186,3e-05,1.57703]
[1776794381206,60.54,75567.62,97.5,-0.0222,3e-05,1.59803]
[1776794386242,60.53,75569.9,97.5,-0.02212,3e-05,1.59307]
[1776794391277,60.53,75569.58,97.5,-0.02212,3e-05,1.59263]
[1776794397319,60.51,75570.63,97.5,-0.02207,3e-05,1.58961]
[1776794400713,60.51,75570.14,97.5,-0.02208,3e-05,1.59026]
[1776794400759,60.51,75570.14,97.5,-0.02208,3e-05,1.59026]
[1776794400995,60.51,75570.07,97.5,-0.02207,3e-05,1.58999]
[1776794401347,60.51,75560.94,97.5,-0.02233,3e-05,1.60564]
[1776794402354,60.5,75547.21,97.5,-0.02273,3e-05,1.62947]
[1776794404368,60.5,75539.75,97.5,-0.02294,3e-05,1.6421]
[1776794407153,60.49,75539.8,97.5,-0.02293,3e-05,1.64143]
[1776794408353,60.49,75539.43,97.5,-0.02294,3e-05,1.64179]
[1776794410410,60.48,75547.63,97.5,-0.02268,3e-05,1.62644]
[1776794412426,60.48,75555.81,97.5,-0.02243,3e-05,1.61157]
[1776794416454,60.47,75547.26,97.5,-0.02267,3e-05,1.62566]
[1776794421489,60.46,75545.75,97.5,-0.02269,3e-05,1.62703]
[1776794426524,60.44,75554.7,97.5,-0.02241,3e-05,1.61003]
[1776794431560,60.43,75551.34,97.5,-0.02242,3e-05,1.60996]
[1776794436595,60.42,75559.21,97.5,-0.02217,3e-05,1.59506]
[1776794441630,60.41,75562.06,97.5,-0.02208,3e-05,1.58908]
[1776794445659,60.41,75572.31,97.5,-0.02177,3e-05,1.57061]
[1776794450694,60.4,75576.99,97.5,-0.02162,3e-05,1.56164]
[1776794455728,60.39,75587.25,97.5,-0.02132,3e-05,1.54347]
[1776794459757,60.39,75596.51,97.5,-0.02105,3e-05,1.52743]
[1776794464792,60.38,75600.61,97.5,-0.02093,3e-05,1.52015]
[1776794466877,60.38,75601.21,97.5,-0.02092,3e-05,1.51901]
[1776794466893,60.38,75601.21,97.5,-0.02092,3e-05,1.51901]
[1776794466904,60.38,75601.21,97.5,-0.02092,3e-05,1.51901]
[1776794467239,60.38,75601.21,97.5,-0.02092,3e-05,1.51901]
[1776794469827,60.38,75609.3,97.5,-0.02069,3e-05,1.50531]
[1776794471739,60.38,75607.27,97.5,-0.02075,3e-05,1.50865]
[1776794476876,60.38,75613.9,97.5,-0.02056,3e-05,1.49736]
[1776794481910,60.37,75619.23,97.5,-0.02041,3e-05,1.48839]
[1776794484932,60.37,75628.14,97.5,-0.02017,3e-05,1.4737]
[1776794485939,60.37,75636.5,97.5,-0.01995,3e-05,1.46007]
[1776794487953,60.37,75646.56,97.5,-0.01969,3e-05,1.44387]
[1776794493995,60.38,75647.51,97.5,-0.01961,3e-05,1.43819]
[1776794495007,60.38,75655.77,97.5,-0.0194,3e-05,1.42503]
[1776794499036,60.38,75639.08,97.5,-0.01984,3e-05,1.4522]
[1776794500059,60.38,75631.16,97.5,-0.02005,3e-05,1.46511]
[1776794501052,60.38,75617.6,97.5,-0.02041,3e-05,1.48736]
[1776794506087,60.38,75621.51,97.5,-0.0203,3e-05,1.48081]
[1776794511122,60.38,75622.41,97.5,-0.02028,3e-05,1.47933]
[1776794516157,60.38,75632.22,97.5,-0.02002,3e-05,1.46329]
[1776794521193,60.38,75626.62,97.5,-0.02017,3e-05,1.47252]
[1776794525220,60.38,75618.68,97.5,-0.02038,3e-05,1.48554]
[1776794530257,60.38,75609.27,97.5,-0.02063,3e-05,1.50097]
[1776794535292,60.38,75595.84,97.5,-0.021,3e-05,1.52314]
[1776794540330,60.37,75590.49,97.5,-0.02114,3e-05,1.53171]
[1776794545365,60.37,75589.5,97.5,-0.02116,3e-05,1.53289]
[1776794550401,60.36,75585.15,97.5,-0.02127,3e-05,1.53976]
[1776794551407,60.36,75590.73,97.5,-0.02106,3e-05,1.52559]
[1776794556522,60.36,75596.79,97.5,-0.02088,3e-05,1.51515]
[1776794557450,60.36,75612.31,97.5,-0.02046,3e-05,1.48924]
[1776794560471,60.36,75605.39,97.5,-0.02064,3e-05,1.50064]
[1776794565506,60.36,75606.49,97.5,-0.02061,3e-05,1.49864]
[1776794570543,60.36,75601.6,97.5,-0.02074,3e-05,1.50656]
[1776794574571,60.35,75611.0,97.5,-0.02048,3e-05,1.4908]
[1776794577592,60.35,75619.19,97.5,-0.02026,3e-05,1.47724]
[1776794582627,60.35,75617.66,97.5,-0.0203,3e-05,1.47976]
[1776794587662,60.35,75619.68,97.5,-0.02025,3e-05,1.47642]
[1776794590290,60.35,75618.94,97.5,-0.02027,3e-05,1.47763]
[1776794595717,60.35,75623.48,97.5,-0.02015,3e-05,1.47017]
[1776794600753,60.35,75624.3,97.5,-0.02012,3e-05,1.46887]
[1776794605788,60.35,75626.67,97.5,-0.02006,3e-05,1.46503]
[1776794606795,60.35,75636.02,97.5,-0.01981,3e-05,1.44985]
[1776794611830,60.36,75641.5,97.5,-0.01961,3e-05,1.43674]
[1776794617872,60.36,75642.06,97.5,-0.01961,3e-05,1.43634]
[1776794622907,60.36,75634.82,97.5,-0.0198,3e-05,1.44835]
[1776794627942,60.37,75628.43,97.5,-0.01998,3e-05,1.45893]
[1776794632977,60.37,75621.01,97.5,-0.02018,3e-05,1.47117]
[1776794638012,60.37,75615.1,97.5,-0.02034,3e-05,1.48088]
[1776794642048,60.37,75622.96,97.5,-0.02012,3e-05,1.468]
[1776794647083,60.37,75626.57,97.5,-0.02003,3e-05,1.46222]
[1776794652118,60.37,75639.77,97.5,-0.01968,3e-05,1.44098]
[1776794657152,60.37,75641.96,97.5,-0.01963,3e-05,1.4378]
[1776794660174,60.38,75634.34,97.5,-0.01984,3e-05,1.4503]
[1776794663195,60.38,75627.31,97.5,-0.02002,3e-05,1.46185]
[1776794668231,60.38,75621.14,97.5,-0.02019,3e-05,1.47203]
[1776794673265,60.38,75609.55,97.5,-0.02044,3e-05,1.4866]
[1776794674272,60.38,75601.54,97.5,-0.02066,3e-05,1.49985]
[1776794677293,60.38,75593.91,97.5,-0.02087,3e-05,1.51245]
[1776794682328,60.37,75590.37,97.5,-0.02096,3e-05,1.51809]
[1776794687363,60.37,75588.22,97.5,-0.02102,3e-05,1.52137]
[1776794692398,60.37,75591.0,97.5,-0.02093,3e-05,1.51637]
[1776794697433,60.37,75592.84,97.5,-0.02088,3e-05,1.513]
[1776794702468,60.36,75583.5,97.5,-0.02113,3e-05,1.5284]
[1776794707129,60.36,75579.44,97.5,-0.02124,3e-05,1.53495]
[1776794712538,60.35,75577.34,97.5,-0.02129,3e-05,1.53794]
[1776794717576,60.35,75569.49,97.5,-0.02151,3e-05,1.55082]
[1776794721604,60.35,75582.26,97.5,-0.02114,3e-05,1.52872]
[1776794724065,60.34,75584.55,97.5,-0.02107,3e-05,1.52478]
[1776794724089,60.34,75584.55,97.5,-0.02107,3e-05,1.52478]
[1776794724337,60.34,75589.67,97.5,-0.02093,3e-05,1.51611]
[1776794724392,60.34,75589.67,97.5,-0.02093,3e-05,1.51611]
[1776794724685,60.34,75589.67,97.5,-0.02093,3e-05,1.51611]
[1776794724796,60.34,75599.17,97.5,-0.02067,3e-05,1.50019]
[1776794726048,60.34,75599.17,97.5,-0.02067,3e-05,1.50019]
[1776794725791,60.34,75612.95,97.5,-0.02029,3e-05,1.47738]
[1776794727751,60.34,75617.98,97.5,-0.02016,3e-05,1.46914]
[1776794727900,60.34,75631.84,97.5,-0.01979,3e-05,1.44662]
[1776794728661,60.34,75643.38,97.5,-0.01949,3e-05,1.42811]
[1776794729241,60.34,75643.38,97.5,-0.01949,3e-05,1.42811]
[1776794729571,60.34,75643.38,97.5,-0.01949,3e-05,1.42811]
[1776794729671,60.35,75625.12,97.5,-0.01997,3e-05,1.45768]
[1776794730678,60.35,75611.42,97.5,-0.02034,3e-05,1.48015]
[1776794733107,60.35,75608.5,97.5,-0.02036,3e-05,1.4804]
[1776794734905,60.35,75611.86,97.5,-0.02027,3e-05,1.47489]
[1776794734929,60.35,75611.86,97.5,-0.02027,3e-05,1.47489]
[1776794738317,60.35,75603.61,97.5,-0.02049,3e-05,1.4885]
[1776794738735,60.35,75612.57,97.5,-0.02025,3e-05,1.47372]
[1776794740586,60.35,75612.72,97.5,-0.02025,3e-05,1.47349]
[1776794742024,60.35,75618.99,97.5,-0.02008,3e-05,1.46324]
[1776794747798,60.35,75620.18,97.5,-0.02005,3e-05,1.46154]
[1776794752833,60.35,75614.95,97.5,-0.02019,3e-05,1.47022]
[1776794755854,60.35,75607.06,97.5,-0.02041,3e-05,1.48325]
[1776794760890,60.35,75608.42,97.5,-0.02037,3e-05,1.48099]
[1776794765925,60.35,75608.57,97.5,-0.02036,3e-05,1.48078]
[1776794766899,60.35,75608.57,97.5,-0.02036,3e-05,1.48078]
[1776794766912,60.35,75608.57,97.5,-0.02036,3e-05,1.48078]
[1776794767939,60.35,75618.56,97.5,-0.0201,3e-05,1.4644]
[1776794772974,60.35,75621.54,97.5,-0.02002,3e-05,1.45975]
[1776794778019,60.35,75621.37,97.5,-0.02003,3e-05,1.46019]
[1776794778037,60.35,75621.37,97.5,-0.02003,3e-05,1.46019]
[1776794782038,60.36,75629.98,97.5,-0.0198,3e-05,1.4464]
[1776794787073,60.36,75633.13,97.5,-0.01972,3e-05,1.44164]
[1776794792110,60.36,75636.14,97.5,-0.01959,3e-05,1.43267]
[1776794793706,60.36,75639.67,97.5,-0.0195,3e-05,1.42708]
[1776794799159,60.37,75643.42,97.5,-0.01941,3e-05,1.42167]
[1776794804611,60.37,75645.24,97.5,-0.01937,3e-05,1.41917]
[1776794804624,60.37,75645.24,97.5,-0.01937,3e-05,1.41917]
[1776794806208,60.38,75629.5,97.5,-0.01979,3e-05,1.44472]
[1776794811243,60.38,75625.44,97.5,-0.0199,3e-05,1.45155]
[1776794816277,60.38,75623.04,97.5,-0.01997,3e-05,1.45566]
[1776794821313,60.38,75620.16,97.5,-0.02005,3e-05,1.46053]
[1776794826348,60.38,75617.47,97.5,-0.02012,3e-05,1.46507]
[1776794829369,60.39,75629.51,97.5,-0.0198,3e-05,1.44559]
[1776794834404,60.39,75628.22,97.5,-0.01984,3e-05,1.448]
[1776794836327,60.39,75627.62,97.5,-0.01986,3e-05,1.44903]
[1776794839442,60.39,75619.62,97.5,-0.02007,3e-05,1.46222]
[1776794843470,60.39,75612.3,97.5,-0.02027,3e-05,1.47429]
[1776794848505,60.39,75611.4,97.5,-0.0203,3e-05,1.47579]
[1776794853539,60.39,75610.11,97.5,-0.02027,3e-05,1.47335]
[1776794858575,60.39,75609.21,97.5,-0.0203,3e-05,1.47485]
[1776794863610,60.39,75610.19,97.5,-0.02027,3e-05,1.47327]
[1776794868644,60.39,75610.74,97.5,-0.02026,3e-05,1.47238]
[1776794871666,60.39,75619.79,97.5,-0.02001,3e-05,1.45762]
[1776794877263,60.39,75624.84,97.5,-0.01988,3e-05,1.4496]
[1776794882743,60.4,75625.54,97.5,-0.01987,3e-05,1.44874]
[1776794887778,60.4,75625.02,97.5,-0.01989,3e-05,1.44982]
[1776794890799,60.4,75615.21,97.5,-0.02015,3e-05,1.46591]
[1776794895834,60.4,75617.79,97.5,-0.02008,3e-05,1.46181]
[1776794900869,60.4,75620.53,97.5,-0.02001,3e-05,1.45746]
[1776794905903,60.41,75621.66,97.5,-0.01998,3e-05,1.45581]
[1776794908925,60.41,75613.11,97.5,-0.02021,3e-05,1.46986]
[1776794913961,60.41,75613.94,97.5,-0.02013,3e-05,1.46405]
[1776794917990,60.41,75627.33,97.5,-0.01978,3e-05,1.44243]
[1776794923026,60.41,75630.41,97.5,-0.0197,3e-05,1.43777]
[1776794927054,60.41,75619.01,97.5,-0.02001,3e-05,1.45651]
[1776794928060,60.41,75610.19,97.5,-0.02025,3e-05,1.47098]
[1776794933098,60.42,75608.98,97.5,-0.02028,3e-05,1.47305]
[1776794938134,60.42,75612.46,97.5,-0.02019,3e-05,1.46742]
[1776794939610,60.42,75612.46,97.5,-0.02019,3e-05,1.46742]
[1776794939950,60.42,75612.46,97.5,-0.02019,3e-05,1.46742]
[1776794945184,60.42,75614.61,97.5,-0.02013,3e-05,1.46402]
[1776794948205,60.42,75623.12,97.5,-0.01991,3e-05,1.45024]
[1776794950219,60.42,75637.14,97.5,-0.01954,3e-05,1.42769]
[1776794953739,60.42,75641.99,97.5,-0.01942,3e-05,1.42026]
[1776794953745,60.42,75641.99,97.5,-0.01942,3e-05,1.42026]
[1776794959244,60.43,75632.91,97.5,-0.01966,3e-05,1.43523]
[1776794964317,60.43,75628.84,97.5,-0.01978,3e-05,1.44216]
[1776794969354,60.43,75627.95,97.5,-0.0198,3e-05,1.44391]
[1776794971661,60.43,75628.62,97.5,-0.01979,3e-05,1.44288]
[1776794976403,60.44,75619.16,97.5,-0.01999,3e-05,1.45407]
[1776794981959,60.44,75620.79,97.5,-0.01995,3e-05,1.4516]
[1776794986474,60.44,75613.36,97.5,-0.02015,3e-05,1.46395]
[1776794989124,60.44,75613.79,97.5,-0.02014,3e-05,1.46327]
[1776794989889,60.44,75613.73,97.5,-0.02014,3e-05,1.4634]
[1776794989988,60.44,75605.0,97.5,-0.02037,3e-05,1.47773]
[1776794992195,60.44,75599.47,97.5,-0.02052,3e-05,1.48685]
[1776794992296,60.44,75606.69,97.5,-0.02033,3e-05,1.47494]
[1776794993465,60.44,75611.45,97.5,-0.0202,3e-05,1.46713]
[1776794998268,60.44,75613.18,97.5,-0.02015,3e-05,1.46438]
[1776795002585,60.44,75605.13,97.5,-0.02037,3e-05,1.47765]
[1776795007623,60.44,75609.31,97.5,-0.02026,3e-05,1.47078]
[1776795008548,60.44,75609.31,97.5,-0.02026,3e-05,1.47078]
[1776795013665,60.44,75608.16,97.5,-0.02029,3e-05,1.47268]
[1776795014591,60.44,75608.16,97.5,-0.02029,3e-05,1.47268]
[1776795019682,60.44,75605.13,97.5,-0.02037,3e-05,1.47765]
[1776795022036,60.44,75602.42,97.5,-0.02045,3e-05,1.48209]
[1776795023735,60.44,75589.45,97.5,-0.0208,3e-05,1.50352]
[1776795028770,60.44,75595.27,97.5,-0.02064,3e-05,1.49359]
[1776795033808,60.44,75584.39,97.5,-0.02087,3e-05,1.50688]
[1776795035824,60.44,75575.46,97.5,-0.02112,3e-05,1.52173]
[1776795040859,60.43,75577.26,97.5,-0.02106,3e-05,1.51829]
[1776795045894,60.43,75569.99,97.5,-0.02126,3e-05,1.53017]
[1776795046912,60.43,75569.99,97.5,-0.02126,3e-05,1.53017]
[1776795048916,60.43,75560.41,97.5,-0.02152,3e-05,1.54614]
[1776795053955,60.42,75559.59,97.5,-0.02154,3e-05,1.54695]
[1776795059997,60.41,75563.03,97.5,-0.02143,3e-05,1.5404]
[1776795063627,60.41,75562.16,97.5,-0.02145,3e-05,1.54155]
[1776795066921,60.41,75565.52,97.5,-0.02135,3e-05,1.53553]
[1776795066940,60.41,75565.52,97.5,-0.02135,3e-05,1.53553]
[1776795074096,60.4,75562.44,97.5,-0.02142,3e-05,1.53998]
[1776795074866,60.4,75562.44,97.5,-0.02142,3e-05,1.53998]
[1776795075105,60.4,75552.96,97.5,-0.02169,3e-05,1.55605]
[1776795076112,60.4,75540.23,97.5,-0.02205,3e-05,1.57785]
[1776795078075,60.4,75538.05,97.5,-0.02211,3e-05,1.58146]
[1776795078153,60.4,75538.05,97.5,-0.02211,3e-05,1.58146]
[1776795078953,60.39,75538.86,97.5,-0.02209,3e-05,1.57987]
[1776795083962,60.38,75534.36,97.5,-0.0222,3e-05,1.5866]
[1776795087893,60.38,75527.86,97.5,-0.02238,3e-05,1.59734]
[1776795088237,60.38,75519.62,97.5,-0.02262,3e-05,1.6116]
[1776795089088,60.38,75519.62,97.5,-0.02262,3e-05,1.6116]
[1776795091211,60.37,75510.47,97.5,-0.02289,3e-05,1.62733]
[1776795096262,60.36,75519.42,97.5,-0.02253,3e-05,1.60518]
[1776795096847,60.36,75519.42,97.5,-0.02253,3e-05,1.60518]
[1776795097270,60.34,75527.3,97.5,-0.02226,3e-05,1.58896]
[1776795097604,60.34,75527.3,97.5,-0.02226,3e-05,1.58896]
[1776795098512,60.33,75533.85,97.5,-0.02206,3e-05,1.57736]
[1776795098527,60.33,75533.85,97.5,-0.02206,3e-05,1.57736]
[1776795099283,60.33,75543.07,97.5,-0.02179,3e-05,1.56124]
[1776795102576,60.33,75547.46,97.5,-0.02166,3e-05,1.55326]
[1776795108347,60.32,75549.79,97.5,-0.02158,3e-05,1.54853]
[1776795113382,60.31,75550.87,97.5,-0.02154,3e-05,1.54594]
[1776795115396,60.31,75561.43,97.5,-0.02124,3e-05,1.52774]
[1776795118417,60.31,75569.4,97.5,-0.02101,3e-05,1.51406]
[1776795122445,60.31,75578.06,97.5,-0.02076,3e-05,1.49931]
[1776795127480,60.3,75579.25,97.5,-0.02073,3e-05,1.49715]
[1776795129494,60.3,75586.57,97.5,-0.02053,3e-05,1.48494]
[1776795131508,60.3,75597.86,97.5,-0.02022,3e-05,1.46632]
[1776795134529,60.3,75605.35,97.5,-0.02002,3e-05,1.45417]
[1776795135536,60.31,75612.16,97.5,-0.01984,3e-05,1.44314]
[1776795137550,60.31,75620.4,97.5,-0.01962,3e-05,1.42997]
[1776795143532,60.31,75618.19,97.5,-0.01969,3e-05,1.43396]
[1776795148627,60.32,75616.56,97.5,-0.01974,3e-05,1.43702]
[1776795152656,60.32,75620.9,97.5,-0.01957,3e-05,1.42584]
[1776795155676,60.32,75610.27,97.5,-0.01986,3e-05,1.44325]
[1776795158698,60.32,75600.15,97.5,-0.02013,3e-05,1.45987]
[1776795163733,60.32,75602.14,97.5,-0.02008,3e-05,1.45675]
[1776795167761,60.32,75595.07,97.5,-0.02027,3e-05,1.46844]
[1776795168768,60.32,75586.92,97.5,-0.02049,3e-05,1.48189]
[1776795173803,60.32,75593.99,97.5,-0.0203,3e-05,1.47018]
[1776795177831,60.32,75586.48,97.5,-0.0205,3e-05,1.48261]
[1776795182866,60.32,75586.4,97.5,-0.02051,3e-05,1.48275]
[1776795187901,60.32,75581.08,97.5,-0.02065,3e-05,1.49152]
[1776795192936,60.32,75586.65,97.5,-0.0205,3e-05,1.48225]
[1776795197971,60.32,75585.78,97.5,-0.02052,3e-05,1.4837]
[1776795203006,60.32,75579.94,97.5,-0.02068,3e-05,1.49335]
[1776795208044,60.32,75585.22,97.5,-0.02053,3e-05,1.48451]
[1776795213079,60.32,75581.44,97.5,-0.02058,3e-05,1.48615]
[1776795218116,60.32,75581.22,97.5,-0.02058,3e-05,1.48654]
[1776795220128,60.32,75572.68,97.5,-0.02082,3e-05,1.50075]
[1776795225163,60.32,75573.49,97.5,-0.02079,3e-05,1.49929]
[1776795230197,60.32,75574.24,97.5,-0.02077,3e-05,1.49793]
[1776795235233,60.32,75576.71,97.5,-0.0207,3e-05,1.49373]
[1776795239614,60.32,75577.9,97.5,-0.02067,3e-05,1.49172]
[1776795239964,60.32,75578.55,97.5,-0.02065,3e-05,1.49063]
[1776795240532,60.32,75578.55,97.5,-0.02065,3e-05,1.49063]
[1776795242282,60.32,75585.36,97.5,-0.02046,3e-05,1.47935]
[1776795247317,60.32,75585.41,97.5,-0.02047,3e-05,1.47935]
[1776795251121,60.32,75584.48,97.5,-0.02049,3e-05,1.48093]
[1776795254004,60.32,75587.27,97.5,-0.02042,3e-05,1.47635]
[1776795259401,60.32,75587.67,97.5,-0.02041,3e-05,1.47581]
[1776795264436,60.32,75588.5,97.5,-0.02039,3e-05,1.47453]
[1776795269471,60.32,75588.86,97.5,-0.02038,3e-05,1.47404]
[1776795272549,60.32,75588.69,97.5,-0.02032,3e-05,1.46978]
[1776795278534,60.33,75596.79,97.5,-0.02011,3e-05,1.45681]
[1776795281216,60.33,75592.91,97.5,-0.02021,3e-05,1.46326]
[1776795285449,60.33,75590.26,97.5,-0.02029,3e-05,1.46773]
[1776795290622,60.33,75592.68,97.5,-0.02023,3e-05,1.46395]
[1776795293297,60.33,75592.48,97.5,-0.02023,3e-05,1.46434]
[1776795295530,60.33,75591.86,97.5,-0.02025,3e-05,1.46542]
[1776795298388,60.33,75592.57,97.5,-0.02023,3e-05,1.46435]
[1776795300693,60.34,75605.62,97.5,-0.01988,3e-05,1.44318]
[1776795305728,60.34,75611.11,97.5,-0.01974,3e-05,1.43468]
[1776795311473,60.34,75612.93,97.5,-0.0197,3e-05,1.43208]
[1776795311676,60.34,75612.93,97.5,-0.0197,3e-05,1.43208]
[1776795311879,60.34,75612.73,97.5,-0.01971,3e-05,1.43248]
[1776795311919,60.34,75623.72,97.5,-0.01942,3e-05,1.41492]
[1776795313787,60.35,75632.6,97.5,-0.01919,3e-05,1.40102]
[1776795318457,60.35,75626.76,97.5,-0.01935,3e-05,1.41068]
[1776795321643,60.35,75629.12,97.5,-0.0193,3e-05,1.40728]
[1776795322850,60.36,75614.29,97.5,-0.01969,3e-05,1.43137]
[1776795324864,60.36,75603.78,97.5,-0.01997,3e-05,1.44852]
[1776795329899,60.36,75601.15,97.5,-0.02005,3e-05,1.453]
[1776795333927,60.36,75591.34,97.5,-0.02025,3e-05,1.46463]
[1776795335940,60.36,75598.59,97.5,-0.02006,3e-05,1.45281]
[1776795337955,60.36,75606.53,97.5,-0.01985,3e-05,1.43999]
[1776795340132,60.36,75608.88,97.5,-0.01978,3e-05,1.43624]
[1776795340976,60.37,75618.03,97.5,-0.01955,3e-05,1.42165]
[1776795341983,60.37,75625.48,97.5,-0.01935,3e-05,1.40983]
[1776795347018,60.37,75624.53,97.5,-0.01939,3e-05,1.4119]
[1776795350909,60.38,75627.54,97.5,-0.01931,3e-05,1.40742]
[1776795356080,60.38,75630.65,97.5,-0.01924,3e-05,1.40318]
[1776795358722,60.38,75627.09,97.5,-0.01934,3e-05,1.40896]
[1776795366155,60.39,75637.41,97.5,-0.01909,3e-05,1.39359]
[1776795366944,60.39,75637.41,97.5,-0.01909,3e-05,1.39359]
[1776795366967,60.39,75637.41,97.5,-0.01909,3e-05,1.39359]
[1776795368168,60.4,75644.16,97.5,-0.01892,3e-05,1.38323]
[1776795369024,60.4,75644.16,97.5,-0.01892,3e-05,1.38323]
[1776795369064,60.4,75644.16,97.5,-0.01892,3e-05,1.38323]
[1776795372726,60.4,75642.3,97.5,-0.01897,3e-05,1.38659]
[1776795376283,60.41,75636.75,97.5,-0.01912,3e-05,1.39588]
[1776795376345,60.41,75643.63,97.5,-0.01895,3e-05,1.38517]
[1776795378192,60.41,75645.57,97.5,-0.0189,3e-05,1.38227]
[1776795378451,60.41,75645.57,97.5,-0.0189,3e-05,1.38227]
[1776795380253,60.41,75656.77,97.5,-0.01863,3e-05,1.36525]
[1776795385288,60.42,75657.59,97.5,-0.01862,3e-05,1.36486]
[1776795387602,60.43,75658.01,97.5,-0.01861,3e-05,1.36439]
[1776795388016,60.43,75658.82,97.5,-0.0186,3e-05,1.3635]
[1776795389431,60.43,75659.33,97.5,-0.01858,3e-05,1.36271]
[1776795389641,60.43,75659.33,97.5,-0.01858,3e-05,1.36271]
[1776795389742,60.43,75666.73,97.5,-0.0184,2e-05,1.35165]
[1776795391976,60.43,75669.71,97.5,-0.01828,2e-05,1.34289]
[1776795392205,60.43,75669.71,97.5,-0.01828,2e-05,1.34289]
[1776795392961,60.44,75652.93,97.5,-0.0187,3e-05,1.369]
[1776795393643,60.44,75608.96,97.5,-0.01984,3e-05,1.43893]
[1776795393814,60.44,75608.96,97.5,-0.01984,3e-05,1.43893]
[1776795393948,60.44,75608.96,97.5,-0.01984,3e-05,1.43893]
[1776795394251,60.44,75608.96,97.5,-0.01984,3e-05,1.43893]
[1776795394419,60.44,75608.96,97.5,-0.01984,3e-05,1.43893]
[1776795394851,60.44,75589.25,97.5,-0.02037,3e-05,1.47111]
[1776795395533,60.44,75589.25,97.5,-0.02037,3e-05,1.47111]
[1776795395612,60.44,75562.16,97.5,-0.02112,3e-05,1.51618]
[1776795395994,60.44,75562.16,97.5,-0.02112,3e-05,1.51618]
[1776795396204,60.44,75562.16,97.5,-0.02112,3e-05,1.51618]
[1776795396356,60.44,75562.16,97.5,-0.02112,3e-05,1.51618]
[1776795396730,60.44,75522.74,97.5,-0.02225,3e-05,1.58357]
[1776795397288,60.44,75522.74,97.5,-0.02225,3e-05,1.58357]
[1776795397777,60.44,75507.76,97.5,-0.02269,3e-05,1.60981]
[1776795398483,60.43,75493.95,97.5,-0.0231,3e-05,1.63401]
[1776795399481,60.43,75493.95,97.5,-0.0231,3e-05,1.63401]
[1776795399491,60.43,75506.13,97.5,-0.02273,3e-05,1.6121]
[1776795400750,60.43,75506.13,97.5,-0.02273,3e-05,1.6121]
[1776795401085,60.43,75501.91,97.5,-0.02285,3e-05,1.61928]
[1776795401511,60.43,75514.68,97.5,-0.02247,3e-05,1.5965]
[1776795401991,60.43,75514.68,97.5,-0.02247,3e-05,1.5965]
[1776795402582,60.43,75514.68,97.5,-0.02247,3e-05,1.5965]
[1776795402683,60.43,75530.78,97.5,-0.022,3e-05,1.56848]
[1776795404539,60.42,75519.81,97.5,-0.02231,3e-05,1.58711]
[1776795406560,60.42,75509.4,97.5,-0.02261,3e-05,1.60486]
[1776795407660,60.41,75517.9,97.5,-0.02235,3e-05,1.58969]
[1776795410637,60.41,75519.22,97.5,-0.02231,3e-05,1.5869]
[1776795410689,60.41,75536.56,97.5,-0.0218,3e-05,1.55665]
[1776795411296,60.41,75536.56,97.5,-0.0218,3e-05,1.55665]
[1776795414339,60.4,75545.82,97.5,-0.02152,3e-05,1.54025]
[1776795414643,60.4,75554.93,97.5,-0.02126,3e-05,1.52462]
[1776795417800,60.4,75569.75,97.5,-0.02084,3e-05,1.49935]
[1776795418676,60.4,75562.26,97.5,-0.02105,3e-05,1.51183]
[1776795419657,60.4,75562.26,97.5,-0.02105,3e-05,1.51183]
[1776795419683,60.4,75553.72,97.5,-0.02129,3e-05,1.52614]
[1776795422703,60.39,75543.25,97.5,-0.02158,3e-05,1.54353]
[1776795426734,60.39,75532.18,97.5,-0.02189,3e-05,1.56187]
[1776795427741,60.38,75521.69,97.5,-0.02219,3e-05,1.57984]
[1776795428748,60.38,75512.65,97.5,-0.02245,3e-05,1.5954]
[1776795430762,60.38,75505.13,97.5,-0.02267,3e-05,1.60811]
[1776795435797,60.36,75506.47,97.5,-0.0226,3e-05,1.60441]
[1776795440835,60.35,75500.57,97.5,-0.02276,3e-05,1.61351]
[1776795445870,60.34,75508.61,97.5,-0.0225,3e-05,1.59795]
[1776795448891,60.33,75497.17,97.5,-0.02282,3e-05,1.61738]
[1776795451913,60.32,75507.05,97.5,-0.02245,3e-05,1.5943]
[1776795456950,60.31,75512.81,97.5,-0.02226,3e-05,1.58302]
[1776795457961,60.31,75520.64,97.5,-0.02203,3e-05,1.56918]
[1776795458964,60.31,75534.11,97.5,-0.02163,3e-05,1.54575]
[1776795464776,60.3,75534.76,97.5,-0.0216,3e-05,1.54386]
[1776795466770,60.3,75524.56,97.5,-0.02189,3e-05,1.56108]
[1776795467020,60.29,75537.73,97.5,-0.02151,3e-05,1.53813]
[1776795472054,60.29,75538.69,97.5,-0.02147,3e-05,1.53573]
[1776795475076,60.28,75546.62,97.5,-0.02124,3e-05,1.52186]
[1776795478097,60.28,75555.86,97.5,-0.02097,3e-05,1.50594]
[1776795483132,60.28,75551.55,97.5,-0.02108,3e-05,1.51276]
[1776795486152,60.27,75561.07,97.5,-0.02081,3e-05,1.49651]
[1776795491188,60.27,75563.89,97.5,-0.02073,3e-05,1.49149]
[1776795493202,60.27,75575.65,97.5,-0.0204,3e-05,1.47185]
[1776795495216,60.27,75583.4,97.5,-0.02019,3e-05,1.45907]
[1776795497615,60.27,75573.63,97.5,-0.02046,3e-05,1.47516]
[1776795499243,60.27,75562.84,97.5,-0.02076,3e-05,1.49303]
[1776795500260,60.27,75554.75,97.5,-0.02098,3e-05,1.50653]
[1776795501556,60.27,75533.63,97.5,-0.02158,3e-05,1.54229]
[1776795502578,60.26,75519.26,97.5,-0.02199,3e-05,1.56689]
[1776795508500,60.26,75520.45,97.5,-0.02194,3e-05,1.56388]
[1776795510331,60.25,75530.23,97.5,-0.02165,3e-05,1.5465]
[1776795514360,60.24,75535.96,97.5,-0.02141,3e-05,1.53138]
[1776795516374,60.24,75528.78,97.5,-0.02161,3e-05,1.54339]
[1776795521409,60.24,75531.84,97.5,-0.02151,3e-05,1.53742]
[1776795526444,60.23,75532.34,97.5,-0.02149,3e-05,1.53587]
[1776795529465,60.22,75523.93,97.5,-0.02172,3e-05,1.54985]
[1776795534501,60.22,75532.31,97.5,-0.02147,3e-05,1.53467]
[1776795536515,60.21,75541.21,97.5,-0.02121,3e-05,1.51926]
[1776795538529,60.21,75549.29,97.5,-0.02098,3e-05,1.5054]
[1776795543564,60.21,75556.39,97.5,-0.02077,3e-05,1.49308]
[1776795548599,60.2,75557.14,97.5,-0.02075,3e-05,1.49146]
[1776795551772,60.2,75557.63,97.5,-0.02073,3e-05,1.49052]
[1776795551822,60.2,75547.35,97.5,-0.02102,3e-05,1.50771]
[1776795552629,60.2,75537.83,97.5,-0.02128,3e-05,1.52372]
[1776795553636,60.2,75529.93,97.5,-0.02151,3e-05,1.53707]
[1776795556657,60.2,75519.96,97.5,-0.02179,3e-05,1.55374]
[1776795561692,60.19,75513.09,97.5,-0.02197,3e-05,1.56469]
[1776795566730,60.18,75507.2,97.5,-0.02213,3e-05,1.57398]
[1776795568744,60.17,75495.51,97.5,-0.02247,3e-05,1.59402]
[1776795573779,60.16,75485.51,97.5,-0.02268,3e-05,1.6056]
[1776795576557,60.16,75481.26,97.5,-0.0228,3e-05,1.61261]
[1776795579821,60.15,75472.55,97.5,-0.02304,3e-05,1.62704]
[1776795584855,60.13,75477.67,97.5,-0.02287,3e-05,1.61646]
[1776795585863,60.13,75490.74,97.5,-0.02247,3e-05,1.59305]
[1776795586873,60.13,75499.76,97.5,-0.0222,3e-05,1.57699]
[1776795587879,60.13,75506.88,97.5,-0.02198,3e-05,1.56438]
[1776795592915,60.12,75501.74,97.5,-0.02212,3e-05,1.57236]
[1776795596943,60.11,75494.17,97.5,-0.02233,3e-05,1.5848]
[1776795599185,60.11,75493.29,97.5,-0.02235,3e-05,1.58591]
[1776795601978,60.1,75477.69,97.5,-0.0228,3e-05,1.6128]
[1776795607013,60.09,75472.74,97.5,-0.02293,3e-05,1.62025]
[1776795612048,60.07,75467.44,97.5,-0.02307,3e-05,1.62832]
[1776795614884,60.06,75458.21,97.5,-0.02334,3e-05,1.64402]
[1776795615077,60.06,75448.78,97.5,-0.02363,3e-05,1.66111]
[1776795620112,60.05,75440.95,97.5,-0.02384,3e-05,1.67363]
[1776795625148,60.03,75441.76,97.5,-0.02379,3e-05,1.67029]
[1776795628169,60.02,75452.74,97.5,-0.02343,3e-05,1.64921]
[1776795632197,60.01,75463.75,97.5,-0.02299,3e-05,1.62283]
[1776795634212,60.0,75455.06,97.5,-0.02325,3e-05,1.63785]
[1776795638240,59.99,75446.12,97.5,-0.0235,3e-05,1.65273]
[1776795642269,59.98,75453.55,97.5,-0.02325,3e-05,1.63797]
[1776795647616,59.96,75448.75,97.5,-0.02338,3e-05,1.64535]
[1776795652020,59.95,75438.34,97.5,-0.02368,3e-05,1.66287]
[1776795657664,59.93,75434.86,97.5,-0.02375,3e-05,1.66709]
[1776795659387,59.92,75443.7,97.5,-0.02346,3e-05,1.64991]
[1776795664427,59.91,75443.98,97.5,-0.02342,3e-05,1.64775]
[1776795669465,59.89,75445.44,97.5,-0.02335,3e-05,1.64349]
[1776795672486,59.88,75454.7,97.5,-0.02305,3e-05,1.62584]
[1776795674500,59.88,75462.48,97.5,-0.0228,3e-05,1.61134]
[1776795677521,59.87,75470.18,97.5,-0.02256,3e-05,1.59687]
[1776795682556,59.86,75472.78,97.5,-0.02246,3e-05,1.59113]
[1776795687590,59.85,75473.91,97.5,-0.02241,3e-05,1.58804]
[1776795691619,59.84,75461.94,97.5,-0.02269,3e-05,1.60353]
[1776795696654,59.83,75456.51,97.5,-0.02283,3e-05,1.61194]
[1776795698667,59.82,75468.19,97.5,-0.02247,3e-05,1.59066]
[1776795700761,59.82,75468.91,97.5,-0.02244,3e-05,1.58917]
[1776795700791,59.82,75468.91,97.5,-0.02244,3e-05,1.58917]
[1776795706724,59.81,75455.35,97.5,-0.02283,3e-05,1.61173]
[1776795710752,59.8,75448.03,97.5,-0.02303,3e-05,1.62377]
[1776795714351,59.79,75446.71,97.5,-0.02306,3e-05,1.62531]
[1776795714557,59.79,75446.71,97.5,-0.02306,3e-05,1.62531]
[1776795720741,59.77,75449.29,97.5,-0.02295,3e-05,1.61901]
[1776795720823,59.77,75460.8,97.5,-0.0226,3e-05,1.59817]
[1776795721830,59.77,75469.25,97.5,-0.02234,3e-05,1.58297]
[1776795724853,59.76,75459.43,97.5,-0.02262,3e-05,1.59974]
[1776795727874,59.75,75449.29,97.5,-0.02292,3e-05,1.61709]
[1776795732909,59.74,75443.77,97.5,-0.02306,3e-05,1.62561]
[1776795737944,59.73,75435.81,97.5,-0.02329,3e-05,1.63852]
[1776795742978,59.71,75439.2,97.5,-0.02315,3e-05,1.63082]
[1776795748014,59.7,75436.14,97.5,-0.02322,3e-05,1.6349]
[1776795753051,59.68,75430.11,97.5,-0.02332,3e-05,1.63941]
[1776795758086,59.67,75428.07,97.5,-0.02336,3e-05,1.64158]
[1776795762114,59.66,75438.71,97.5,-0.02301,3e-05,1.6211]
[1776795763121,59.66,75446.82,97.5,-0.02275,3e-05,1.60627]
[1776795768156,59.65,75443.27,97.5,-0.02284,3e-05,1.61142]
[1776795773190,59.63,75444.89,97.5,-0.02277,3e-05,1.60728]
[1776795774198,59.61,75453.86,97.5,-0.02246,3e-05,1.58886]
[1776795775210,59.59,75461.81,97.5,-0.02218,3e-05,1.57243]
[1776795777222,59.58,75474.62,97.5,-0.0218,3e-05,1.54959]
[1776795778230,59.58,75487.23,97.5,-0.02143,3e-05,1.52756]
[1776795783264,59.58,75490.26,97.5,-0.02133,3e-05,1.52184]
[1776795788299,59.57,75487.02,97.5,-0.02141,3e-05,1.52683]
[1776795793334,59.57,75487.63,97.5,-0.02139,3e-05,1.52527]
[1776795798369,59.56,75500.7,97.5,-0.021,3e-05,1.50239]
[1776795799375,59.56,75508.29,97.5,-0.02079,3e-05,1.48944]
[1776795801117,59.56,75508.29,97.5,-0.02079,3e-05,1.48944]
[1776795803414,59.56,75512.55,97.5,-0.02067,3e-05,1.48214]
[1776795809463,59.56,75508.75,97.5,-0.02077,3e-05,1.48835]
[1776795811327,59.56,75511.21,97.5,-0.0207,3e-05,1.48412]
[1776795816540,59.56,75506.97,97.5,-0.02076,3e-05,1.48648]
[1776795822734,59.55,75509.56,97.5,-0.02068,3e-05,1.48189]
[1776795822743,59.55,75509.56,97.5,-0.02068,3e-05,1.48189]
[1776795823374,59.55,75514.2,97.5,-0.02055,3e-05,1.47406]
[1776795830922,59.55,75504.89,97.5,-0.02081,3e-05,1.48964]
[1776795837659,59.55,75505.63,97.5,-0.02078,3e-05,1.48814]
[1776795838666,59.55,75513.09,97.5,-0.02057,3e-05,1.47553]
[1776795840680,59.55,75521.81,97.5,-0.02033,3e-05,1.46092]
[1776795845715,59.55,75525.07,97.5,-0.02024,3e-05,1.45559]
[1776795850751,59.55,75523.68,97.5,-0.02028,3e-05,1.458]
[1776795855840,59.55,75524.07,97.5,-0.02027,3e-05,1.45743]
[1776795857854,59.55,75531.85,97.5,-0.02006,3e-05,1.44457]
[1776795862888,59.56,75528.48,97.5,-0.02015,3e-05,1.4503]
[1776795867923,59.56,75533.78,97.5,-0.02001,3e-05,1.44169]
[1776795872959,59.56,75532.95,97.5,-0.01998,3e-05,1.4387]
[1776795877994,59.56,75529.67,97.5,-0.02007,3e-05,1.44432]
[1776795881016,59.56,75521.07,97.5,-0.02031,3e-05,1.4587]
[1776795883032,59.56,75505.11,97.5,-0.02075,3e-05,1.48549]
[1776795884037,59.56,75496.13,97.5,-0.02101,3e-05,1.50069]
[1776795889071,59.56,75486.4,97.5,-0.02128,3e-05,1.51698]
[1776795890079,59.56,75474.73,97.5,-0.02162,3e-05,1.53703]
[1776795893100,59.55,75466.26,97.5,-0.02186,3e-05,1.55137]
[1776795898135,59.55,75471.24,97.5,-0.0217,3e-05,1.54196]
[1776795902163,59.54,75458.15,97.5,-0.02208,3e-05,1.56428]
[1776795907197,59.53,75455.85,97.5,-0.02213,3e-05,1.56742]
[1776795909922,59.53,75457.07,97.5,-0.02209,3e-05,1.56491]
[1776795914343,59.52,75465.47,97.5,-0.02183,3e-05,1.54932]
[1776795915254,59.52,75472.59,97.5,-0.02162,3e-05,1.53677]
[1776795916261,59.52,75481.53,97.5,-0.02135,3e-05,1.52118]
[1776795919281,59.52,75489.51,97.5,-0.02112,3e-05,1.50722]
[1776795923370,59.51,75497.12,97.5,-0.0209,3e-05,1.49395]
[1776795929990,59.51,75497.03,97.5,-0.0209,3e-05,1.49384]
[1776795935395,59.51,75503.93,97.5,-0.02063,3e-05,1.47726]
[1776795936382,59.51,75503.93,97.5,-0.02063,3e-05,1.47726]
[1776795941437,59.51,75501.82,97.5,-0.02069,3e-05,1.48069]
[1776795946473,59.51,75498.97,97.5,-0.02077,3e-05,1.48538]
[1776795951507,59.5,75493.3,97.5,-0.02093,3e-05,1.4948]
[1776795956543,59.5,75492.47,97.5,-0.02095,3e-05,1.49597]
[1776795961577,59.5,75504.23,97.5,-0.02061,3e-05,1.47584]
[1776795966613,59.5,75500.23,97.5,-0.02072,3e-05,1.48253]
[1776795967620,59.5,75492.36,97.5,-0.02095,3e-05,1.49586]
[1776795972656,59.5,75491.03,97.5,-0.02098,3e-05,1.4979]
[1776795977690,59.49,75491.1,97.5,-0.02097,3e-05,1.49753]
[1776795982726,59.49,75494.47,97.5,-0.02087,3e-05,1.4916]
[1776795987761,59.49,75494.48,97.5,-0.02087,3e-05,1.49138]
[1776795992796,59.49,75488.39,97.5,-0.02098,3e-05,1.49687]
[1776795996824,59.49,75474.7,97.5,-0.02137,3e-05,1.52014]
[1776796000803,59.48,75473.01,97.5,-0.02141,3e-05,1.52278]
[1776796000846,59.48,75473.01,97.5,-0.02141,3e-05,1.52278]
[1776796006287,59.48,75473.44,97.5,-0.02139,3e-05,1.52158]
[1776796011937,59.47,75474.38,97.5,-0.02136,3e-05,1.51932]
[1776796012460,59.47,75474.38,97.5,-0.02136,3e-05,1.51932]
[1776796014566,59.47,75474.38,97.5,-0.02136,3e-05,1.51932]
[1776796014596,59.47,75474.38,97.5,-0.02136,3e-05,1.51932]
[1776796021000,59.46,75464.55,97.5,-0.02163,3e-05,1.53551]
[1776796022470,59.46,75456.92,97.5,-0.02185,3e-05,1.54869]
[1776796028050,59.45,75448.09,97.5,-0.0221,3e-05,1.56327]
[1776796029635,59.45,75446.97,97.5,-0.02213,3e-05,1.56508]
[1776796035099,59.44,75446.15,97.5,-0.02214,3e-05,1.56551]
[1776796040136,59.44,75448.51,97.5,-0.02205,3e-05,1.56051]
[1776796042149,59.43,75458.8,97.5,-0.02174,3e-05,1.54215]
[1776796044798,59.43,75458.61,97.5,-0.02174,3e-05,1.54223]
[1776796045467,59.43,75467.35,97.5,-0.02148,3e-05,1.5269]
[1776796046177,59.43,75475.55,97.5,-0.02124,3e-05,1.51265]
[1776796051212,59.42,75473.75,97.5,-0.02123,3e-05,1.51063]
[1776796055240,59.42,75483.32,97.5,-0.02095,3e-05,1.49394]
[1776796060246,59.42,75483.26,97.5,-0.02095,3e-05,1.49386]
[1776796061281,59.42,75466.0,97.5,-0.02144,3e-05,1.52338]
[1776796065310,59.41,75455.14,97.5,-0.02175,3e-05,1.54185]
[1776796070344,59.41,75452.75,97.5,-0.02181,3e-05,1.54534]
[1776796073368,59.4,75445.28,97.5,-0.02203,3e-05,1.55802]
[1776796076491,59.4,75442.59,97.5,-0.0221,3e-05,1.56244]
[1776796079409,59.39,75435.0,97.5,-0.02232,3e-05,1.57519]
[1776796082636,59.39,75428.48,97.5,-0.02251,3e-05,1.58622]
[1776796083446,59.39,75414.4,97.5,-0.02293,3e-05,1.6113]
[1776796084452,59.38,75406.8,97.5,-0.02317,3e-05,1.62482]
[1776796088482,59.37,75399.59,97.5,-0.02337,3e-05,1.63685]
[1776796093038,59.36,75399.3,97.5,-0.02336,3e-05,1.63622]
[1776796098552,59.35,75400.47,97.5,-0.0233,3e-05,1.63233]
[1776796101573,59.34,75409.78,97.5,-0.02299,3e-05,1.61457]
[1776796103591,59.34,75413.84,97.5,-0.02286,3e-05,1.60697]
[1776796105601,59.33,75397.55,97.5,-0.02336,3e-05,1.63582]
[1776796108622,59.32,75404.66,97.5,-0.02312,3e-05,1.62203]
[1776796113658,59.31,75402.87,97.5,-0.02308,3e-05,1.61883]
[1776796118694,59.3,75400.86,97.5,-0.02312,3e-05,1.62119]
[1776796123656,59.29,75402.37,97.5,-0.02306,3e-05,1.61741]
[1776796128763,59.27,75401.75,97.5,-0.02305,3e-05,1.61704]
[1776796134406,59.26,75402.88,97.5,-0.023,3e-05,1.61402]
[1776796134805,59.26,75412.02,97.5,-0.02271,3e-05,1.59702]
[1776796136252,59.26,75420.49,97.5,-0.02245,3e-05,1.58163]
[1776796138697,59.25,75420.87,97.5,-0.02243,3e-05,1.58058]
[1776796143867,59.24,75419.53,97.5,-0.02245,3e-05,1.58188]
[1776796148903,59.23,75424.16,97.5,-0.0223,3e-05,1.57277]
[1776796153938,59.23,75423.14,97.5,-0.02232,3e-05,1.57377]
[1776796158643,59.22,75419.88,97.5,-0.0224,3e-05,1.57888]
[1776796159981,59.22,75430.08,97.5,-0.02209,3e-05,1.5604]
[1776796165016,59.21,75429.84,97.5,-0.02208,3e-05,1.56015]
[1776796169069,59.21,75434.02,97.5,-0.02195,3e-05,1.55235]
[1776796175085,59.2,75436.73,97.5,-0.02179,3e-05,1.54194]
[1776796178108,59.2,75454.61,97.5,-0.02126,3e-05,1.51049]
[1776796179116,59.19,75469.67,97.5,-0.02083,3e-05,1.48459]
[1776796183149,59.19,75477.94,97.5,-0.02059,3e-05,1.47049]
[1776796188184,59.19,75482.61,97.5,-0.02046,3e-05,1.46267]
[1776796190198,59.2,75491.55,97.5,-0.02021,3e-05,1.44772]
[1776796195233,59.2,75494.74,97.5,-0.02013,3e-05,1.44264]
[1776796200268,59.2,75489.92,97.5,-0.02026,3e-05,1.45092]
[1776796202282,59.2,75499.07,97.5,-0.02001,3e-05,1.43574]
[1776796206310,59.2,75509.56,97.5,-0.01973,3e-05,1.41869]
[1776796207317,59.2,75518.51,97.5,-0.01949,3e-05,1.4041]
[1776796212352,59.21,75518.03,97.5,-0.01951,3e-05,1.40547]
[1776796215373,59.21,75510.74,97.5,-0.01971,3e-05,1.41774]
[1776796217387,59.22,75523.34,97.5,-0.01937,3e-05,1.39732]
[1776796222422,59.22,75525.74,97.5,-0.01932,3e-05,1.39408]
[1776796222691,59.22,75525.74,97.5,-0.01932,3e-05,1.39408]
[1776796228465,59.23,75523.31,97.5,-0.0194,3e-05,1.39882]
[1776796229499,59.23,75534.87,97.5,-0.01909,3e-05,1.3801]
[1776796230556,59.23,75545.58,97.5,-0.01881,3e-05,1.36305]
[1776796235588,59.24,75543.1,97.5,-0.01883,3e-05,1.36365]
[1776796239616,59.25,75534.74,97.5,-0.01907,3e-05,1.37775]
[1776796242637,59.25,75527.3,97.5,-0.01927,3e-05,1.39019]
[1776796244613,59.25,75527.52,97.5,-0.01927,3e-05,1.38996]
[1776796249687,59.26,75521.04,97.5,-0.01945,3e-05,1.40122]
[1776796253717,59.27,75513.76,97.5,-0.01966,3e-05,1.41356]
[1776796258752,59.27,75508.48,97.5,-0.01981,3e-05,1.42266]
[1776796261205,59.27,75508.48,97.4,-0.01981,3e-05,1.42266]
[1776796266808,59.28,75512.02,97.4,-0.01972,3e-05,1.41747]
[1776796271844,59.28,75511.28,97.4,-0.01975,3e-05,1.41914]
[1776796273858,59.28,75518.57,97.4,-0.01955,3e-05,1.40737]
[1776796278893,59.29,75511.86,97.4,-0.01975,3e-05,1.41888]
[1776796283928,59.29,75511.79,97.4,-0.01975,3e-05,1.41945]
[1776796288963,59.3,75506.43,97.4,-0.01991,3e-05,1.42874]
[1776796291983,59.3,75512.22,97.4,-0.01969,3e-05,1.41486]
[1776796292765,59.3,75512.22,97.4,-0.01969,3e-05,1.41486]
[1776796292991,59.3,75524.0,97.4,-0.01938,3e-05,1.39571]
[1776796298026,59.31,75528.47,97.4,-0.01927,3e-05,1.38909]
[1776796300040,59.31,75539.24,97.4,-0.01899,3e-05,1.37202]
[1776796300861,59.31,75539.24,97.4,-0.01899,3e-05,1.37202]
[1776796301079,59.31,75539.24,97.4,-0.01899,3e-05,1.37202]
[1776796304068,59.32,75546.25,97.4,-0.01881,3e-05,1.3615]
[1776796309103,59.33,75551.4,97.4,-0.0187,3e-05,1.35445]
[1776796314602,59.34,75551.58,97.4,-0.0187,3e-05,1.35492]
[1776796314642,59.34,75551.58,97.4,-0.0187,3e-05,1.35492]
[1776796320179,59.35,75557.3,97.4,-0.01858,3e-05,1.34723]
[1776796322194,59.35,75569.87,97.4,-0.01826,3e-05,1.32791]
[1776796326721,59.36,75579.3,97.4,-0.01804,3e-05,1.3142]
[1776796329207,59.37,75578.94,97.4,-0.01806,3e-05,1.31526]
[1776796334311,59.38,75580.16,97.4,-0.01805,3e-05,1.31464]
[1776796335287,59.39,75592.64,97.4,-0.01774,2e-05,1.29594]
[1776796336527,59.39,75605.46,97.4,-0.01743,2e-05,1.27671]
[1776796339696,59.4,75610.64,97.4,-0.01731,2e-05,1.26954]
[1776796341192,59.4,75602.96,97.4,-0.01751,2e-05,1.2818]
[1776796343343,59.41,75595.62,97.4,-0.01771,2e-05,1.2939]
[1776796347371,59.43,75580.76,97.4,-0.0181,3e-05,1.3179]
[1776796347821,59.43,75580.76,97.4,-0.0181,3e-05,1.3179]
[1776796348377,59.43,75572.77,97.4,-0.0183,3e-05,1.33058]
[1776796353413,59.44,75569.51,97.4,-0.01835,3e-05,1.33242]
[1776796357831,59.45,75579.27,97.4,-0.01811,3e-05,1.31813]
[1776796366504,59.47,75576.72,97.4,-0.01821,3e-05,1.32426]
[1776796371539,59.48,75579.97,97.4,-0.01815,3e-05,1.32042]
[1776796376574,59.5,75580.96,97.4,-0.01815,3e-05,1.32013]
[1776796381609,59.51,75573.68,97.4,-0.01835,3e-05,1.33268]
[1776796381857,59.51,75573.68,97.4,-0.01835,3e-05,1.33268]
[1776796385656,59.52,75585.45,97.4,-0.01807,3e-05,1.31529]
[1776796386653,59.52,75593.88,97.4,-0.01786,2e-05,1.30257]
[1776796391688,59.54,75594.08,97.4,-0.01788,2e-05,1.30364]
[1776796391864,59.54,75594.08,97.4,-0.01788,2e-05,1.30364]
[1776796397730,59.55,75596.8,97.4,-0.01784,2e-05,1.30112]
[1776796402764,59.57,75584.77,97.4,-0.01816,3e-05,1.32102]
[1776796407801,59.58,75579.89,97.4,-0.0183,3e-05,1.32978]
[1776796411829,59.59,75584.43,97.4,-0.01815,3e-05,1.3193]
[1776796416869,59.6,75572.04,97.4,-0.01848,3e-05,1.33982]
[1776796421904,59.61,75571.78,97.4,-0.0185,3e-05,1.34129]
[1776796426939,59.63,75573.02,97.4,-0.01849,3e-05,1.34043]
[1776796431974,59.64,75571.46,97.4,-0.01855,3e-05,1.34393]
[1776796434995,59.64,75581.23,97.4,-0.01831,3e-05,1.32929]
[1776796440030,59.65,75581.87,97.4,-0.01831,3e-05,1.32945]
[1776796445065,59.67,75582.13,97.4,-0.01832,3e-05,1.33018]
[1776796445921,59.67,75582.13,97.4,-0.01832,3e-05,1.33018]
[1776796447079,59.67,75590.92,97.4,-0.01811,3e-05,1.31701]
[1776796448086,59.67,75598.58,97.4,-0.01792,2e-05,1.30544]
[1776796453428,59.68,75597.52,97.4,-0.01796,3e-05,1.30811]
[1776796459164,59.7,75602.49,97.4,-0.01787,2e-05,1.30238]
[1776796459935,59.7,75602.49,97.4,-0.01787,2e-05,1.30238]
[1776796463192,59.72,75610.33,97.4,-0.01769,2e-05,1.2915]
[1776796468227,59.73,75616.49,97.4,-0.01756,2e-05,1.28358]
[1776796473263,59.75,75615.27,97.4,-0.01756,2e-05,1.28291]
[1776796478298,59.76,75608.92,97.4,-0.01774,2e-05,1.29398]
[1776796481319,59.77,75597.83,97.4,-0.01803,3e-05,1.31175]
[1776796484340,59.78,75587.99,97.4,-0.01829,3e-05,1.32766]
[1776796489375,59.79,75578.95,97.4,-0.01854,3e-05,1.34281]
[1776796494969,59.8,75587.65,97.4,-0.01834,3e-05,1.33027]
[1776796499446,59.81,75595.89,97.4,-0.01814,3e-05,1.31864]
[1776796503474,59.82,75586.98,97.4,-0.01839,3e-05,1.33339]
[1776796508851,59.83,75582.0,97.4,-0.01853,3e-05,1.34199]
[1776796514551,59.85,75577.75,97.4,-0.01866,3e-05,1.35007]
[1776796518579,59.86,75585.06,97.4,-0.01848,3e-05,1.33939]
[1776796523614,59.87,75590.83,97.4,-0.01835,3e-05,1.33144]
[1776796525628,59.87,75600.84,97.4,-0.01811,3e-05,1.31642]
[1776796530663,59.88,75599.66,97.4,-0.01816,3e-05,1.31946]
[1776796533684,59.89,75584.81,97.4,-0.01849,3e-05,1.33879]
[1776796535929,59.9,75576.96,97.4,-0.0187,3e-05,1.35148]
[1776796538719,59.9,75567.03,97.4,-0.01896,3e-05,1.36767]
[1776796543754,59.91,75567.46,97.4,-0.01896,3e-05,1.36774]
[1776796548790,59.92,75573.47,97.4,-0.01882,3e-05,1.35907]
[1776796551814,59.92,75583.05,97.4,-0.01858,3e-05,1.34453]
[1776796556849,59.93,75581.7,97.4,-0.01863,3e-05,1.34759]
[1776796559870,59.94,75573.41,97.4,-0.01885,3e-05,1.36117]
[1776796564905,59.95,75576.54,97.4,-0.01879,3e-05,1.35706]
[1776796569940,59.95,75573.14,97.4,-0.01889,3e-05,1.36326]
[1776796574974,59.96,75560.37,97.4,-0.01924,3e-05,1.38429]
[1776796575982,59.96,75549.89,97.4,-0.01952,3e-05,1.40124]
[1776796580562,59.97,75543.56,97.4,-0.01969,3e-05,1.41181]
[1776796586053,59.97,75549.38,97.4,-0.01954,3e-05,1.40287]
[1776796591088,59.98,75548.2,97.4,-0.01952,3e-05,1.40068]
[1776796592070,59.98,75548.2,97.4,-0.01952,3e-05,1.40068]
[1776796597131,59.98,75548.37,97.4,-0.01953,3e-05,1.40102]
[1776796601089,59.98,75550.66,97.4,-0.01947,3e-05,1.39753]
[1776796601367,59.98,75550.66,97.4,-0.01947,3e-05,1.39753]
[1776796606194,59.99,75541.96,97.4,-0.01971,3e-05,1.4123]
[1776796607201,59.99,75534.84,97.4,-0.01991,3e-05,1.42398]
[1776796608208,59.99,75527.75,97.4,-0.0201,3e-05,1.43566]
[1776796613244,60.0,75532.01,97.4,-0.01999,3e-05,1.42889]
[1776796614654,60.0,75532.01,97.4,-0.01999,3e-05,1.42889]
[1776796614676,60.0,75532.01,97.4,-0.01999,3e-05,1.42889]
[1776796624104,60.0,75529.05,97.4,-0.02008,3e-05,1.43414]
[1776796628349,60.0,75540.55,97.4,-0.01977,3e-05,1.41553]
[1776796633384,60.0,75541.03,97.4,-0.01976,3e-05,1.41508]
[1776796634150,60.0,75541.03,97.4,-0.01976,3e-05,1.41508]
[1776796634391,60.01,75533.93,97.4,-0.01995,3e-05,1.42672]
[1776796639426,60.01,75528.05,97.4,-0.02012,3e-05,1.4366]
[1776796644461,60.01,75519.78,97.4,-0.02035,3e-05,1.45035]
[1776796645131,60.01,75519.78,97.4,-0.02035,3e-05,1.45035]
[1776796650503,60.01,75514.08,97.4,-0.02051,3e-05,1.45976]
[1776796655539,60.01,75516.27,97.4,-0.02038,3e-05,1.45148]
[1776796656546,60.01,75507.33,97.4,-0.02063,3e-05,1.46636]
[1776796659566,60.01,75492.51,97.4,-0.02105,3e-05,1.4912]
[1776796664602,60.0,75491.75,97.4,-0.02107,3e-05,1.49216]
[1776796667625,60.0,75499.44,97.4,-0.02085,3e-05,1.47902]
[1776796672659,60.0,75501.92,97.4,-0.02077,3e-05,1.4747]
[1776796677694,60.0,75508.51,97.4,-0.02059,3e-05,1.46358]
[1776796682729,60.0,75504.81,97.4,-0.02069,3e-05,1.46973]
[1776796685750,60.0,75511.94,97.4,-0.02049,3e-05,1.4578]
[1776796690785,60.0,75510.8,97.4,-0.02052,3e-05,1.45972]
[1776796696827,60.0,75518.12,97.4,-0.02032,3e-05,1.44758]
[1776796697833,60.0,75530.44,97.4,-0.01998,3e-05,1.42732]
[1776796702873,60.02,75534.85,97.4,-0.01989,3e-05,1.42165]
[1776796703183,60.02,75534.85,97.4,-0.01989,3e-05,1.42165]
[1776796705895,60.02,75527.1,97.4,-0.0201,3e-05,1.43452]
[1776796710931,60.02,75532.61,97.4,-0.01995,3e-05,1.4257]
[1776796716196,60.02,75530.5,97.4,-0.01995,3e-05,1.42482]
[1776796722067,60.02,75532.47,97.4,-0.0199,3e-05,1.42187]
[1776796723234,60.03,75533.6,97.4,-0.01988,3e-05,1.42013]
[1776796726745,60.03,75537.65,97.4,-0.01977,3e-05,1.4137]
[1776796726748,60.03,75537.65,97.4,-0.01977,3e-05,1.4137]
[1776796732079,60.03,75536.48,97.4,-0.01981,3e-05,1.41598]
[1776796737295,60.03,75536.26,97.4,-0.01982,3e-05,1.41657]
[1776796738123,60.03,75550.85,97.4,-0.01943,3e-05,1.3931]
[1776796743158,60.04,75560.05,97.4,-0.01919,3e-05,1.3789]
[1776796748193,60.05,75549.39,97.4,-0.01948,3e-05,1.39658]
[1776796749200,60.06,75541.15,97.4,-0.01972,3e-05,1.41079]
[1776796754235,60.06,75537.48,97.4,-0.01982,3e-05,1.41706]
[1776796759269,60.06,75534.7,97.4,-0.0199,3e-05,1.42187]
[1776796764304,60.06,75535.57,97.4,-0.01988,3e-05,1.42068]
[1776796769340,60.07,75534.77,97.4,-0.01991,3e-05,1.42221]
[1776796774375,60.07,75532.31,97.4,-0.01992,3e-05,1.42183]
[1776796779410,60.07,75533.23,97.4,-0.0199,3e-05,1.42056]
[1776796784446,60.07,75533.0,97.4,-0.01991,3e-05,1.42116]
[1776796789481,60.08,75534.94,97.4,-0.01986,3e-05,1.41822]
[1776796794515,60.08,75535.68,97.4,-0.01984,3e-05,1.41726]
[1776796797537,60.08,75549.0,97.4,-0.01949,3e-05,1.39586]
[1776796802572,60.08,75554.84,97.4,-0.01934,3e-05,1.38695]
[1776796807607,60.09,75555.08,97.4,-0.01934,3e-05,1.38721]
[1776796810628,60.09,75547.07,97.4,-0.01956,3e-05,1.40036]
[1776796815663,60.1,75545.38,97.4,-0.01961,3e-05,1.4035]
[1776796821163,60.1,75545.49,97.4,-0.01961,3e-05,1.40364]
[1776796826741,60.11,75550.54,97.4,-0.01949,3e-05,1.39607]
[1776796831777,60.11,75542.39,97.4,-0.01965,3e-05,1.40514]
[1776796833791,60.11,75534.54,97.4,-0.01987,3e-05,1.41803]
[1776796838828,60.12,75533.68,97.4,-0.0199,3e-05,1.4197]
[1776796841050,60.12,75518.48,97.4,-0.02032,3e-05,1.44474]
[1776796846906,60.12,75517.25,97.4,-0.02035,3e-05,1.44676]
[1776796851941,60.12,75516.5,97.4,-0.02037,3e-05,1.44804]
[1776796856976,60.12,75508.82,97.4,-0.02059,3e-05,1.46077]
[1776796862011,60.12,75504.69,97.4,-0.0207,3e-05,1.4676]
[1776796867046,60.12,75500.9,97.4,-0.02081,3e-05,1.47382]
[1776796872082,60.11,75490.79,97.4,-0.02109,3e-05,1.49067]
[1776796873089,60.11,75502.99,97.4,-0.02074,3e-05,1.47008]
[1776796878124,60.11,75509.55,97.4,-0.02056,3e-05,1.45905]
[1776796883158,60.11,75503.33,97.4,-0.02073,3e-05,1.46938]
[1776796885173,60.11,75512.29,97.4,-0.02048,3e-05,1.45442]
[1776796887187,60.11,75520.76,97.4,-0.02024,3e-05,1.44043]
[1776796892222,60.11,75520.85,97.4,-0.02018,3e-05,1.43579]
[1776796896161,60.11,75520.65,97.4,-0.02019,3e-05,1.43623]
[1776796900278,60.12,75530.77,97.4,-0.01992,3e-05,1.41985]
[1776796901378,60.12,75530.77,97.4,-0.01992,3e-05,1.41985]
[1776796901399,60.12,75535.33,97.4,-0.01979,3e-05,1.41249]
[1776796902006,60.12,75535.33,97.4,-0.01979,3e-05,1.41249]
[1776796907327,60.12,75534.65,97.4,-0.01982,3e-05,1.41404]
[1776796912361,60.12,75533.48,97.4,-0.01986,3e-05,1.41626]
[1776796914689,60.13,75530.64,97.4,-0.01993,3e-05,1.421]
[1776796915210,60.13,75530.64,97.4,-0.01993,3e-05,1.421]
[1776796922432,60.13,75534.27,97.4,-0.01984,3e-05,1.41549]
[1776796927467,60.13,75530.43,97.4,-0.01995,3e-05,1.42204]
[1776796932502,60.13,75529.25,97.4,-0.01999,3e-05,1.42417]
[1776796935523,60.14,75536.71,97.4,-0.01979,3e-05,1.41217]
[1776796942572,60.14,75535.16,97.4,-0.01984,3e-05,1.41511]
[1776796947607,60.14,75532.26,97.4,-0.01992,3e-05,1.42008]
[1776796952642,60.15,75534.96,97.4,-0.01979,3e-05,1.41132]
[1776796955667,60.15,75545.05,97.4,-0.01952,3e-05,1.39518]
[1776796960702,60.15,75546.28,97.4,-0.01949,3e-05,1.39362]
[1776796965738,60.16,75546.65,97.4,-0.01949,3e-05,1.39348]
[1776796970773,60.16,75547.16,97.4,-0.01949,3e-05,1.39321]
[1776796972072,60.16,75547.16,97.4,-0.01949,3e-05,1.39321]
[1776796977822,60.17,75553.66,97.4,-0.01932,3e-05,1.38354]
[1776796982857,60.18,75558.93,97.4,-0.01919,3e-05,1.37573]
[1776796986891,60.18,75543.54,97.4,-0.01961,3e-05,1.40089]
[1776796987897,60.18,75530.11,97.4,-0.01998,3e-05,1.42276]
[1776796993939,60.18,75526.15,97.4,-0.02009,3e-05,1.42948]
[1776796998977,60.19,75532.08,97.4,-0.01993,3e-05,1.41998]
[1776797004014,60.19,75529.58,97.4,-0.02,3e-05,1.42429]
[1776797009048,60.19,75528.88,97.4,-0.02003,3e-05,1.42564]
[1776797012069,60.19,75535.19,97.4,-0.0198,3e-05,1.41088]
[1776797017103,60.19,75537.07,97.4,-0.01975,3e-05,1.40817]
[1776797022139,60.2,75532.0,97.4,-0.01989,3e-05,1.41674]
[1776797027173,60.2,75520.56,97.4,-0.02021,3e-05,1.43569]
[1776797027935,60.2,75520.56,97.4,-0.02021,3e-05,1.43569]
[1776797031202,60.2,75528.15,97.4,-0.02,3e-05,1.42331]
[1776797036237,60.2,75521.76,97.4,-0.02018,3e-05,1.43396]
[1776797041272,60.2,75521.13,97.4,-0.0202,3e-05,1.4351]
[1776797046307,60.21,75526.03,97.4,-0.02007,3e-05,1.42721]
[1776797051342,60.21,75526.48,97.4,-0.02006,3e-05,1.42665]
[1776797056448,60.21,75527.16,97.4,-0.02004,3e-05,1.42568]
[1776797058391,60.21,75534.78,97.4,-0.01984,3e-05,1.41339]
[1776797063426,60.21,75530.19,97.4,-0.01997,3e-05,1.42113]
[1776797067454,60.21,75520.71,97.4,-0.02023,3e-05,1.4368]
[1776797072489,60.22,75523.0,97.4,-0.02011,3e-05,1.4285]
[1776797076517,60.22,75531.77,97.4,-0.01987,3e-05,1.41433]
[1776797081553,60.22,75533.71,97.4,-0.01982,3e-05,1.41148]
[1776797086586,60.22,75539.9,97.4,-0.01966,3e-05,1.40177]
[1776797091622,60.23,75538.67,97.4,-0.0197,3e-05,1.40412]
[1776797096657,60.23,75539.51,97.4,-0.01968,3e-05,1.4031]
[1776797101693,60.23,75540.06,97.4,-0.01967,3e-05,1.40255]
[1776797105720,60.24,75531.48,97.4,-0.01991,3e-05,1.41669]
[1776797110755,60.24,75530.56,97.4,-0.01994,3e-05,1.41839]
[1776797115759,60.24,75528.18,97.4,-0.02,3e-05,1.42242]
[1776797116798,60.24,75510.62,97.4,-0.02049,3e-05,1.45137]
[1776797121833,60.24,75510.72,97.4,-0.02049,3e-05,1.45114]
[1776797126868,60.24,75507.26,97.4,-0.02058,3e-05,1.45684]
[1776797131903,60.24,75513.07,97.4,-0.02036,3e-05,1.44245]
[1776797136938,60.24,75514.06,97.4,-0.02033,3e-05,1.44086]
[1776797140534,60.24,75525.04,97.4,-0.02003,3e-05,1.42288]
[1776797141436,60.24,75535.37,97.4,-0.01975,3e-05,1.40613]
[1776797141983,60.24,75552.05,97.4,-0.0193,3e-05,1.37933]
[1776797142640,60.24,75552.05,97.4,-0.0193,3e-05,1.37933]
[1776797148025,60.25,75550.21,97.4,-0.01936,3e-05,1.38301]
[1776797153182,60.25,75554.52,97.4,-0.01925,3e-05,1.3766]
[1776797159102,60.26,75552.46,97.4,-0.01932,3e-05,1.38071]
[1776797164631,60.27,75552.33,97.4,-0.01933,3e-05,1.38136]
[1776797166295,60.27,75562.67,97.4,-0.01906,3e-05,1.3653]
[1776797172192,60.28,75557.69,97.4,-0.01921,3e-05,1.37402]
[1776797177228,60.28,75554.76,97.4,-0.0193,3e-05,1.37927]
[1776797182263,60.29,75562.76,97.4,-0.0191,3e-05,1.36717]
[1776797187298,60.3,75563.58,97.4,-0.01909,3e-05,1.36657]
[1776797192333,60.3,75560.27,97.4,-0.01912,3e-05,1.36796]
[1776797195354,60.31,75543.21,97.4,-0.01958,3e-05,1.39557]
[1776797200389,60.31,75539.19,97.4,-0.0197,3e-05,1.40243]
[1776797201417,60.31,75539.19,97.4,-0.0197,3e-05,1.40243]
[1776797201439,60.31,75539.19,97.4,-0.0197,3e-05,1.40243]
[1776797202405,60.31,75549.04,97.4,-0.01944,3e-05,1.38676]
[1776797206432,60.32,75555.99,97.4,-0.01926,3e-05,1.37613]
[1776797211466,60.32,75550.4,97.4,-0.01942,3e-05,1.38562]
[1776797215216,60.33,75548.72,97.4,-0.01947,3e-05,1.38862]
[1776797215231,60.33,75548.72,97.4,-0.01947,3e-05,1.38862]
[1776797224558,60.34,75543.01,97.4,-0.01963,3e-05,1.39867]
[1776797230600,60.34,75542.96,97.4,-0.01964,3e-05,1.39924]
[1776797236641,60.35,75543.38,97.4,-0.01964,3e-05,1.39906]
[1776797241676,60.35,75542.28,97.4,-0.01968,3e-05,1.40123]
[1776797245705,60.35,75533.92,97.4,-0.01991,3e-05,1.41507]
[1776797247719,60.36,75511.33,97.4,-0.02053,3e-05,1.45221]
[1776797252754,60.35,75505.26,97.4,-0.02064,3e-05,1.45748]
[1776797256560,60.35,75497.19,97.4,-0.02087,3e-05,1.47083]
[1776797261816,60.35,75492.11,97.4,-0.02101,3e-05,1.4791]
[1776797266852,60.35,75485.6,97.4,-0.02119,3e-05,1.48982]
[1776797271887,60.34,75490.49,97.4,-0.02104,3e-05,1.48123]
[1776797277928,60.34,75491.29,97.4,-0.02101,3e-05,1.47958]
[1776797282964,60.34,75501.5,97.4,-0.02072,3e-05,1.46226]
[1776797288009,60.34,75498.38,97.4,-0.02081,3e-05,1.46733]
[1776797290119,60.34,75496.84,97.4,-0.02085,3e-05,1.46987]
[1776797290999,60.34,75491.3,97.4,-0.02101,3e-05,1.47911]
[1776797291404,60.34,75491.3,97.4,-0.02101,3e-05,1.47911]
[1776797295053,60.33,75479.73,97.4,-0.02133,3e-05,1.49844]
[1776797297066,60.33,75468.22,97.4,-0.02167,3e-05,1.51793]
[1776797300570,60.33,75463.61,97.4,-0.0218,3e-05,1.52565]
[1776797306131,60.32,75459.83,97.4,-0.02189,3e-05,1.5311]
[1776797311166,60.31,75453.03,97.4,-0.02202,3e-05,1.53726]
[1776797313183,60.31,75444.72,97.4,-0.02226,3e-05,1.55156]
[1776797315836,60.31,75439.79,97.4,-0.0224,3e-05,1.55965]
[1776797322246,60.29,75438.78,97.4,-0.02241,3e-05,1.56005]
[1776797326107,60.29,75434.91,97.4,-0.02252,3e-05,1.56626]
[1776797331308,60.28,75436.89,97.4,-0.02244,3e-05,1.56158]
[1776797336346,60.27,75433.5,97.4,-0.02252,3e-05,1.56657]
[1776797341383,60.26,75435.77,97.4,-0.02244,3e-05,1.56157]
[1776797343397,60.25,75447.81,97.4,-0.02207,3e-05,1.54018]
[1776797344037,60.25,75447.81,97.4,-0.02207,3e-05,1.54018]
[1776797349440,60.24,75447.38,97.4,-0.02206,3e-05,1.53999]
[1776797353468,60.24,75438.16,97.4,-0.02233,3e-05,1.55543]
[1776797354920,60.24,75436.17,97.4,-0.02239,3e-05,1.55873]
[1776797360518,60.22,75433.93,97.4,-0.02244,3e-05,1.56151]
[1776797363148,60.22,75434.15,97.4,-0.02242,3e-05,1.56074]
[1776797368574,60.21,75435.67,97.4,-0.02236,3e-05,1.5569]
[1776797370587,60.21,75443.8,97.4,-0.02211,3e-05,1.54234]
[1776797375623,60.2,75435.85,97.4,-0.02226,3e-05,1.55053]
[1776797377637,60.2,75428.75,97.4,-0.02247,3e-05,1.56262]
[1776797382672,60.19,75422.92,97.4,-0.02263,3e-05,1.57187]
[1776797387719,60.18,75425.81,97.4,-0.02253,3e-05,1.56576]
[1776797392719,60.17,75422.58,97.4,-0.02261,3e-05,1.57066]
[1776797394768,60.16,75409.45,97.4,-0.02301,3e-05,1.59335]
[1776797395999,60.16,75406.93,97.4,-0.02308,3e-05,1.59762]
[1776797401817,60.15,75410.74,97.4,-0.02294,3e-05,1.58936]
[1776797405847,60.14,75398.78,97.4,-0.02329,3e-05,1.60984]
[1776797410883,60.12,75396.64,97.4,-0.02334,3e-05,1.61232]
[1776797415917,60.11,75404.33,97.4,-0.02307,3e-05,1.59716]
[1776797416572,60.11,75404.33,97.4,-0.02307,3e-05,1.59716]
[1776797421959,60.1,75404.13,97.4,-0.02305,3e-05,1.59603]
[1776797424980,60.09,75416.76,97.4,-0.02265,3e-05,1.57282]
[1776797425961,60.09,75416.76,97.4,-0.02265,3e-05,1.57282]
[1776797431022,60.08,75419.24,97.4,-0.02249,3e-05,1.56232]
[1776797432499,60.08,75419.24,97.4,-0.02249,3e-05,1.56232]
[1776797432504,60.07,75422.47,97.4,-0.02238,3e-05,1.55626]
[1776797436956,60.07,75429.39,97.4,-0.02217,3e-05,1.54375]
[1776797438113,60.07,75434.07,97.4,-0.02203,3e-05,1.53547]
[1776797438660,60.07,75434.07,97.4,-0.02203,3e-05,1.53547]
[1776797438762,60.07,75437.04,97.4,-0.02193,3e-05,1.5301]
[1776797444114,60.06,75444.92,97.4,-0.02169,3e-05,1.51587]
[1776797449149,60.06,75438.92,97.4,-0.02186,3e-05,1.52572]
[1776797454185,60.05,75432.56,97.4,-0.02204,3e-05,1.53613]
[1776797459219,60.04,75434.78,97.4,-0.02196,3e-05,1.53157]
[1776797464255,60.04,75430.23,97.4,-0.02208,3e-05,1.53882]
[1776797469290,60.03,75422.86,97.4,-0.02229,3e-05,1.55095]
[1776797472604,60.02,75411.92,97.4,-0.02262,3e-05,1.56976]
[1776797473318,60.02,75402.4,97.4,-0.02291,3e-05,1.58653]
[1776797478353,60.01,75396.35,97.4,-0.02307,3e-05,1.59603]
[1776797483388,60.0,75392.0,97.4,-0.02319,3e-05,1.60258]
[1776797485845,60.0,75392.04,97.4,-0.02318,3e-05,1.60225]
[1776797491444,59.98,75396.09,97.4,-0.02296,3e-05,1.5883]
[1776797492018,59.98,75396.09,97.4,-0.02296,3e-05,1.5883]
[1776797497822,59.97,75395.98,97.4,-0.02294,3e-05,1.58733]
[1776797497849,59.97,75412.4,97.4,-0.02243,3e-05,1.55794]
[1776797501460,59.96,75407.94,97.4,-0.02256,3e-05,1.56529]
[1776797501883,59.96,75407.94,97.4,-0.02256,3e-05,1.56529]
[1776797502548,59.96,75407.11,97.4,-0.02258,3e-05,1.56657]
[1776797502552,59.96,75407.11,97.4,-0.02258,3e-05,1.56657]
[1776797508570,59.95,75408.98,97.4,-0.0225,3e-05,1.56196]
[1776797513364,59.94,75410.16,97.4,-0.02245,3e-05,1.55916]
[1776797515241,59.94,75410.16,97.4,-0.02245,3e-05,1.55881]
[1776797515256,59.94,75410.16,97.4,-0.02245,3e-05,1.55881]
[1776797520656,59.93,75418.85,97.4,-0.02217,3e-05,1.5425]
[1776797523677,59.92,75411.2,97.4,-0.02239,3e-05,1.5555]
[1776797527707,59.92,75421.38,97.4,-0.02207,3e-05,1.53696]
[1776797531096,59.91,75422.44,97.4,-0.02203,3e-05,1.53471]
[1776797533087,59.91,75419.59,97.4,-0.02211,3e-05,1.53942]
[1776797538784,59.9,75420.09,97.4,-0.02209,3e-05,1.53772]
[1776797543819,59.89,75418.92,97.4,-0.02211,3e-05,1.53907]
[1776797548854,59.89,75418.55,97.4,-0.02211,3e-05,1.53903]
[1776797550143,59.89,75418.8,97.4,-0.0221,3e-05,1.53845]
[1776797551875,59.88,75425.59,97.4,-0.02182,3e-05,1.52148]
[1776797557916,59.88,75425.94,97.4,-0.0218,3e-05,1.52023]
[1776797560171,59.88,75422.43,97.4,-0.0219,3e-05,1.52611]
[1776797561946,59.87,75410.47,97.4,-0.02226,3e-05,1.54679]
[1776797570009,59.86,75403.42,97.4,-0.02245,3e-05,1.55788]
[1776797575040,59.85,75397.41,97.4,-0.02262,3e-05,1.56766]
[1776797580078,59.84,75391.31,97.4,-0.02279,3e-05,1.57754]
[1776797585111,59.83,75385.7,97.4,-0.02295,3e-05,1.58654]
[1776797586036,59.83,75385.7,97.4,-0.02295,3e-05,1.58654]
[1776797586121,59.83,75376.59,97.4,-0.02323,3e-05,1.60273]
[1776797591157,59.82,75378.49,97.4,-0.02315,3e-05,1.59803]
[1776797596192,59.81,75383.88,97.4,-0.02296,3e-05,1.58715]
[1776797601227,59.8,75384.97,97.4,-0.02291,3e-05,1.58407]
[1776797607268,59.78,75383.69,97.4,-0.02292,3e-05,1.58502]
[1776797612310,59.77,75387.79,97.4,-0.02271,3e-05,1.57164]
[1776797616338,59.76,75379.64,97.4,-0.02295,3e-05,1.58541]
[1776797621025,59.76,75375.21,97.4,-0.02308,3e-05,1.59271]
[1776797621615,59.75,75370.92,97.4,-0.0232,3e-05,1.59997]
[1776797621745,59.75,75357.89,97.4,-0.02361,3e-05,1.62341]
[1776797622326,59.75,75357.89,97.4,-0.02361,3e-05,1.62341]
[1776797622584,59.75,75345.28,97.4,-0.02401,3e-05,1.64629]
[1776797627416,59.71,75337.31,97.4,-0.0242,3e-05,1.65668]
[1776797632451,59.61,75332.0,97.4,-0.02418,3e-05,1.65585]
[1776797637486,59.45,75333.01,97.4,-0.02387,3e-05,1.63771]
[1776797642521,59.44,75332.95,97.4,-0.02384,3e-05,1.63632]
[1776797647576,59.43,75338.01,97.4,-0.02366,3e-05,1.62554]
[1776797650577,59.42,75346.69,97.4,-0.02336,3e-05,1.60857]
[1776797655612,59.41,75341.24,97.4,-0.02351,3e-05,1.61732]
[1776797658633,59.4,75332.94,97.4,-0.02377,3e-05,1.63179]
[1776797663668,59.38,75331.24,97.4,-0.0238,3e-05,1.63352]
[1776797668708,59.37,75326.52,97.4,-0.02393,3e-05,1.64082]
[1776797673743,59.36,75329.53,97.4,-0.02373,3e-05,1.62875]
[1776797678021,59.35,75344.45,97.4,-0.02324,3e-05,1.60029]
[1776797678720,59.35,75344.45,97.4,-0.02324,3e-05,1.60029]
[1776797678781,59.35,75344.45,97.4,-0.02324,3e-05,1.60029]
[1776797678865,59.35,75344.45,97.4,-0.02324,3e-05,1.60029]
[1776797678923,59.35,75344.45,97.4,-0.02324,3e-05,1.60029]
[1776797679135,59.35,75401.94,97.4,-0.02146,3e-05,1.49786]
[1776797680213,59.35,75427.03,97.4,-0.02073,3e-05,1.4548]
[1776797680348,59.35,75427.03,97.4,-0.02073,3e-05,1.4548]
[1776797680840,59.35,75427.03,97.4,-0.02073,3e-05,1.4548]
[1776797681863,59.35,75420.99,97.4,-0.0209,3e-05,1.4651]
[1776797682151,59.35,75404.19,97.4,-0.0214,3e-05,1.49396]
[1776797682517,59.35,75404.19,97.4,-0.0214,3e-05,1.49396]
[1776797683559,59.35,75398.59,97.4,-0.02156,3e-05,1.50364]
[1776797683828,59.34,75429.75,97.4,-0.02065,3e-05,1.45014]
[1776797685317,59.34,75429.75,97.4,-0.02065,3e-05,1.45014]
[1776797686033,59.35,75435.55,97.4,-0.02048,3e-05,1.44039]
[1776797686176,59.35,75469.23,97.4,-0.01954,3e-05,1.38463]
[1776797686395,59.35,75469.23,97.4,-0.01954,3e-05,1.38463]
[1776797686574,59.35,75469.23,97.4,-0.01954,3e-05,1.38463]
[1776797687122,59.35,75469.23,97.4,-0.01954,3e-05,1.38463]
[1776797687141,59.35,75510.88,97.4,-0.01843,3e-05,1.31806]
[1776797687578,59.35,75510.88,97.4,-0.01843,3e-05,1.31806]
[1776797689249,59.35,75476.3,97.4,-0.01936,3e-05,1.37378]
[1776797691653,59.36,75480.99,97.4,-0.01924,3e-05,1.36652]
[1776797694363,59.36,75482.5,97.4,-0.01921,3e-05,1.36461]
[1776797694909,59.36,75482.5,97.4,-0.01921,3e-05,1.36461]
[1776797695293,59.36,75515.64,97.4,-0.01833,3e-05,1.31212]
[1776797695944,59.37,75547.08,97.4,-0.01753,2e-05,1.26387]
[1776797698176,59.37,75531.03,97.4,-0.01795,3e-05,1.28912]
[1776797699972,59.38,75518.15,97.4,-0.01829,3e-05,1.3097]
[1776797701987,59.38,75491.71,97.4,-0.01899,3e-05,1.35205]
[1776797704020,59.39,75501.94,97.4,-0.01873,3e-05,1.33613]
[1776797709040,59.4,75495.0,97.4,-0.01893,3e-05,1.34823]
[1776797711053,59.4,75502.14,97.4,-0.01875,3e-05,1.33726]
[1776797712575,59.41,75500.05,97.4,-0.01881,3e-05,1.3408]
[1776797713067,59.41,75507.95,97.4,-0.0186,3e-05,1.32849]
[1776797714076,59.41,75532.06,97.4,-0.01798,3e-05,1.29071]
[1776797717438,59.4,75527.96,97.4,-0.01808,3e-05,1.29682]
[1776797718104,59.41,75514.48,97.4,-0.01843,3e-05,1.31813]
[1776797719111,59.41,75506.29,97.4,-0.01865,3e-05,1.33128]
[1776797721631,59.41,75508.57,97.4,-0.0186,3e-05,1.32812]
[1776797722270,59.41,75508.57,97.4,-0.0186,3e-05,1.32812]
[1776797722703,59.42,75510.63,97.4,-0.01855,3e-05,1.3251]
[1776797724200,59.42,75529.33,97.4,-0.01806,3e-05,1.296]
[1776797725154,59.42,75558.65,97.4,-0.01732,2e-05,1.25112]
[1776797725601,59.42,75558.65,97.4,-0.01732,2e-05,1.25112]
[1776797726031,59.42,75558.65,97.4,-0.01732,2e-05,1.25112]
[1776797726045,59.42,75558.65,97.4,-0.01732,2e-05,1.25112]
[1776797726277,59.42,75558.65,97.4,-0.01732,2e-05,1.25112]
[1776797726170,59.42,75592.0,97.4,-0.01652,2e-05,1.20165]
[1776797728354,59.42,75605.16,97.4,-0.01621,2e-05,1.18272]
[1776797728532,59.42,75605.16,97.4,-0.01621,2e-05,1.18272]
[1776797728850,59.42,75605.16,97.4,-0.01621,2e-05,1.18272]
[1776797729388,59.43,75633.93,97.4,-0.01557,2e-05,1.14287]
[1776797733228,59.51,75641.5,97.4,-0.01545,2e-05,1.13498]
[1776797735241,59.55,75633.66,97.4,-0.01569,2e-05,1.14972]
[1776797736248,59.57,75622.41,97.4,-0.01597,2e-05,1.16723]
[1776797737258,59.57,75600.79,97.4,-0.01648,2e-05,1.19846]
[1776797738264,59.57,75581.82,97.4,-0.01693,2e-05,1.22636]
[1776797741286,59.57,75560.92,97.4,-0.01744,2e-05,1.25767]
[1776797744315,59.57,75553.33,97.4,-0.01763,3e-05,1.26907]
[1776797748161,59.57,75548.28,97.4,-0.01775,3e-05,1.27661]
[1776797751257,59.58,75538.53,97.4,-0.01801,3e-05,1.29238]
[1776797752525,59.58,75537.13,97.4,-0.01805,3e-05,1.29454]
[1776797753129,59.58,75537.13,97.4,-0.01805,3e-05,1.29454]
[1776797753525,59.58,75540.52,97.4,-0.01797,3e-05,1.2895]
[1776797759415,59.57,75539.06,97.4,-0.018,3e-05,1.29131]
[1776797760486,59.57,75539.06,97.4,-0.018,3e-05,1.29131]
[1776797761430,59.58,75521.26,97.4,-0.01846,3e-05,1.31917]
[1776797762437,59.58,75513.25,97.4,-0.01867,3e-05,1.332]
[1776797767472,59.59,75510.7,97.4,-0.01876,3e-05,1.33712]
[1776797772507,59.6,75521.08,97.4,-0.0185,3e-05,1.32175]
[1776797775533,59.61,75511.15,97.4,-0.01877,3e-05,1.33809]
[1776797780569,59.62,75507.64,97.4,-0.01888,3e-05,1.34465]
[1776797784596,59.63,75495.27,97.4,-0.01923,3e-05,1.3652]
[1776797789632,59.63,75491.97,97.4,-0.01933,3e-05,1.37131]
[1776797794668,59.64,75493.76,97.4,-0.01923,3e-05,1.36464]
[1776797798696,59.65,75506.06,97.4,-0.01891,3e-05,1.34563]
[1776797803731,59.66,75510.79,97.4,-0.01881,3e-05,1.33926]
[1776797805745,59.66,75503.85,97.4,-0.01899,3e-05,1.35049]
[1776797810780,59.67,75509.78,97.4,-0.01885,3e-05,1.34203]
[1776797813336,59.68,75517.81,97.4,-0.01865,3e-05,1.32995]
[1776797815814,59.69,75510.71,97.4,-0.01885,3e-05,1.34184]
[1776797820850,59.7,75522.97,97.4,-0.01854,3e-05,1.32353]
[1776797821857,59.7,75531.21,97.4,-0.01833,3e-05,1.31089]
[1776797823871,59.7,75539.47,97.4,-0.01813,3e-05,1.29859]
[1776797825885,59.71,75526.5,97.4,-0.01847,3e-05,1.31927]
[1776797828906,59.72,75538.52,97.4,-0.01817,3e-05,1.30128]
[1776797831129,59.72,75564.96,97.4,-0.01752,2e-05,1.2614]
[1776797831918,59.72,75564.96,97.4,-0.01752,2e-05,1.2614]
[1776797831934,59.73,75585.44,97.4,-0.01702,2e-05,1.2311]
[1776797833948,59.73,75596.73,97.4,-0.01675,2e-05,1.21451]
[1776797838984,59.73,75597.79,97.4,-0.01673,2e-05,1.21314]
[1776797840998,59.73,75605.84,97.4,-0.01654,2e-05,1.2015]
[1776797846035,59.73,75601.65,97.4,-0.01664,2e-05,1.20794]
[1776797847044,59.73,75613.33,97.4,-0.01637,2e-05,1.19104]
[1776797849058,59.74,75622.06,97.4,-0.01617,2e-05,1.17866]
[1776797853088,59.74,75609.75,97.4,-0.0164,2e-05,1.19259]
[1776797854094,59.74,75616.75,97.4,-0.01624,2e-05,1.18258]
[1776797855101,59.74,75624.7,97.4,-0.01606,2e-05,1.1713]
[1776797856108,59.74,75631.92,97.4,-0.0159,2e-05,1.16116]
[1776797861143,59.78,75636.31,97.4,-0.01585,2e-05,1.15813]
[1776797864164,59.8,75647.77,97.4,-0.01561,2e-05,1.14374]
[1776797869410,59.84,75641.49,97.4,-0.01581,2e-05,1.15581]
[1776797869200,59.84,75632.42,97.4,-0.01602,2e-05,1.16877]
[1776797870206,59.84,75625.06,97.4,-0.01619,2e-05,1.17937]
[1776797872220,59.84,75616.87,97.4,-0.01638,2e-05,1.19131]
[1776797877255,59.85,75617.44,97.4,-0.01637,2e-05,1.19084]
[1776797882290,59.85,75616.52,97.4,-0.0164,2e-05,1.1926]
[1776797887325,59.85,75615.29,97.4,-0.01644,2e-05,1.19474]
[1776797892359,59.86,75607.68,97.4,-0.01662,2e-05,1.20612]
[1776797896389,59.86,75599.07,97.4,-0.01683,2e-05,1.21889]
[1776797901423,59.86,75595.68,97.4,-0.01691,2e-05,1.22398]
[1776797906458,59.86,75604.47,97.4,-0.01671,2e-05,1.21122]
[1776797911493,59.87,75600.96,97.4,-0.01674,2e-05,1.21233]
[1776797915521,59.87,75587.58,97.4,-0.01706,2e-05,1.23215]
[1776797920555,59.87,75587.95,97.4,-0.01705,2e-05,1.23161]
[1776797923577,59.87,75601.08,97.4,-0.01674,2e-05,1.21234]
[1776797926598,59.87,75612.15,97.4,-0.01648,2e-05,1.19639]
[1776797931633,59.87,75606.55,97.4,-0.01661,2e-05,1.20481]
[1776797936668,59.87,75601.17,97.4,-0.01675,2e-05,1.21289]
[1776797941703,59.88,75597.22,97.4,-0.01684,2e-05,1.21885]
[1776797946738,59.88,75593.23,97.4,-0.01694,2e-05,1.22481]
[1776797948762,59.88,75590.37,97.4,-0.01701,2e-05,1.22904]
[1776797954794,59.9,75583.87,97.4,-0.0172,2e-05,1.2408]
[1776797959831,59.92,75595.24,97.4,-0.01695,2e-05,1.22571]
[1776797964866,59.94,75596.29,97.4,-0.01696,2e-05,1.22601]
[1776797969900,59.96,75593.94,97.4,-0.01705,2e-05,1.23133]
[1776797972922,59.97,75598.29,97.4,-0.0169,2e-05,1.22172]
[1776797977957,59.99,75602.26,97.4,-0.01684,2e-05,1.21778]
[1776797978872,59.99,75602.26,97.4,-0.01684,2e-05,1.21778]
[1776797979973,60.0,75623.47,97.4,-0.01635,2e-05,1.18779]
[1776797980806,60.0,75623.47,97.4,-0.01635,2e-05,1.18779]
[1776797981031,60.0,75623.47,97.4,-0.01635,2e-05,1.18779]
[1776797982994,60.01,75616.34,97.4,-0.01652,2e-05,1.19866]
[1776797987021,60.01,75623.24,97.4,-0.01637,2e-05,1.18894]
[1776797988029,60.01,75630.25,97.4,-0.0162,2e-05,1.17897]
[1776797993063,60.02,75630.98,97.4,-0.01619,2e-05,1.17837]
[1776797998098,60.02,75628.01,97.4,-0.01627,2e-05,1.18302]
[1776798003152,60.03,75632.44,97.4,-0.01617,2e-05,1.17707]
[1776798008187,60.03,75641.49,97.4,-0.01597,2e-05,1.16465]
[1776798013222,60.04,75642.87,97.4,-0.01595,2e-05,1.16322]
[1776798016243,60.04,75657.45,97.4,-0.01562,2e-05,1.14313]
[1776798018398,60.06,75665.44,97.4,-0.01547,2e-05,1.13364]
[1776798021278,60.11,75676.27,97.4,-0.01531,2e-05,1.1235]
[1776798024299,60.15,75668.44,97.4,-0.01554,2e-05,1.13791]
[1776798025305,60.16,75681.73,97.4,-0.01525,2e-05,1.11978]
[1776798026836,60.16,75685.11,97.4,-0.01518,2e-05,1.11535]
[1776798027380,60.16,75685.11,97.4,-0.01518,2e-05,1.11535]
[1776798028365,60.16,75683.6,97.4,-0.01522,2e-05,1.11792]
[1776798028695,60.17,75677.98,97.4,-0.01534,2e-05,1.1258]
[1776798028861,60.17,75677.98,97.4,-0.01534,2e-05,1.1258]
[1776798029376,60.17,75677.98,97.4,-0.01534,2e-05,1.1258]
[1776798031349,60.17,75683.43,97.4,-0.01518,2e-05,1.11481]
[1776798032358,60.18,75690.85,97.4,-0.01502,2e-05,1.10493]
[1776798037399,60.19,75693.89,97.4,-0.01497,2e-05,1.10189]
[1776798039413,60.19,75703.34,97.4,-0.01478,2e-05,1.08962]
[1776798044448,60.21,75703.48,97.4,-0.01479,2e-05,1.09062]
[1776798045454,60.21,75687.07,97.4,-0.01515,2e-05,1.11298]
[1776798046462,60.21,75679.66,97.4,-0.01532,2e-05,1.12328]
[1776798049485,60.22,75672.74,97.4,-0.01548,2e-05,1.13331]
[1776798050492,60.22,75662.07,97.4,-0.01572,2e-05,1.14825]
[1776798055527,60.23,75662.66,97.4,-0.01571,2e-05,1.14808]
[1776798060562,60.23,75663.18,97.4,-0.01571,2e-05,1.14802]
[1776798062576,60.24,75671.11,97.4,-0.01554,2e-05,1.13729]
[1776798064590,60.24,75664.14,97.4,-0.0157,2e-05,1.14725]
[1776798066604,60.24,75672.14,97.4,-0.01553,2e-05,1.13643]
[1776798068618,60.25,75679.54,97.4,-0.01537,2e-05,1.12656]
[1776798070633,60.25,75691.63,97.4,-0.01511,2e-05,1.11042]
[1776798074665,60.26,75709.94,97.4,-0.01473,2e-05,1.08663]
[1776798075668,60.26,75731.37,97.4,-0.01428,2e-05,1.05836]
[1776798076675,60.3,75741.18,97.4,-0.01413,2e-05,1.04865]
[1776798081710,60.47,75738.53,97.4,-0.01441,2e-05,1.06649]
[1776798086748,60.54,75730.44,97.4,-0.01467,2e-05,1.0832]
[1776798091782,60.56,75729.33,97.4,-0.01466,2e-05,1.08189]
[1776798094804,60.57,75740.51,97.4,-0.01444,2e-05,1.06791]
[1776798099844,60.58,75738.46,97.4,-0.0145,2e-05,1.0719]
[1776798104879,60.6,75746.86,97.4,-0.01435,2e-05,1.06225]
[1776798109914,60.61,75756.0,97.4,-0.01418,2e-05,1.05178]
[1776798112935,60.62,75744.29,97.4,-0.01444,2e-05,1.06785]
[1776798117969,60.64,75740.24,97.4,-0.01454,2e-05,1.07448]
[1776798118977,60.64,75729.63,97.4,-0.01477,2e-05,1.08874]
[1776798124012,60.66,75730.88,97.4,-0.01476,2e-05,1.0882]
[1776798129050,60.67,75728.56,97.4,-0.01483,2e-05,1.09241]
[1776798132072,60.68,75741.79,97.4,-0.01456,2e-05,1.07562]
[1776798137107,60.69,75742.08,97.4,-0.01457,2e-05,1.07648]
[1776798140128,60.7,75733.04,97.4,-0.01477,2e-05,1.08916]
[1776798142142,60.71,75716.86,97.4,-0.01513,2e-05,1.11125]
[1776798144156,60.71,75709.41,97.4,-0.0153,2e-05,1.12173]
[1776798149190,60.72,75722.29,97.4,-0.01503,2e-05,1.10525]
[1776798153219,60.73,75726.55,97.4,-0.0149,2e-05,1.09634]
[1776798158254,60.75,75733.03,97.4,-0.01478,2e-05,1.0888]
[1776798163288,60.76,75737.99,97.4,-0.0147,2e-05,1.08359]
[1776798164224,60.76,75737.99,97.4,-0.0147,2e-05,1.08359]
[1776798164468,60.76,75737.99,97.4,-0.0147,2e-05,1.08359]
[1776798164570,60.76,75747.84,97.4,-0.01449,2e-05,1.07088]
[1776798165304,60.77,75755.65,97.4,-0.01434,2e-05,1.06096]
[1776798166452,60.77,75755.65,97.4,-0.01434,2e-05,1.06096]
[1776798169623,60.78,75759.27,97.4,-0.01428,2e-05,1.0571]
[1776798172353,60.79,75749.16,97.4,-0.0145,2e-05,1.07134]
[1776798177388,60.81,75752.62,97.4,-0.01445,2e-05,1.06809]
[1776798180409,60.81,75742.04,97.4,-0.01468,2e-05,1.08272]
[1776798184437,60.83,75751.16,97.4,-0.01451,2e-05,1.07169]
[1776798188023,60.84,75757.03,97.4,-0.0144,2e-05,1.0648]
[1776798189832,60.84,75763.74,97.4,-0.01427,2e-05,1.05664]
[1776798195514,60.86,75747.39,97.4,-0.01463,2e-05,1.07956]
[1776798196530,60.86,75739.75,97.4,-0.0148,2e-05,1.08987]
[1776798199551,60.87,75747.43,97.4,-0.01464,2e-05,1.08042]
[1776798201565,60.88,75736.31,97.4,-0.01489,2e-05,1.09558]
[1776798205594,60.89,75748.65,97.4,-0.01464,2e-05,1.0799]
[1776798205978,60.89,75748.65,97.4,-0.01464,2e-05,1.0799]
[1776798206037,60.89,75748.65,97.4,-0.01464,2e-05,1.0799]
[1776798208106,60.89,75742.45,97.4,-0.01478,2e-05,1.08874]
[1776798208109,60.89,75742.45,97.4,-0.01478,2e-05,1.08874]
[1776798213650,60.91,75736.06,97.4,-0.01488,2e-05,1.09451]
[1776798218685,60.92,75736.74,97.4,-0.01488,2e-05,1.09467]
[1776798221706,60.93,75728.89,97.4,-0.01506,2e-05,1.10575]
[1776798223398,60.93,75728.67,97.4,-0.01507,2e-05,1.10624]
[1776798226280,60.95,75728.06,97.4,-0.0151,2e-05,1.10826]
[1776798227517,60.95,75727.16,97.4,-0.01513,2e-05,1.10997]
[1776798228509,60.95,75722.19,97.4,-0.01524,2e-05,1.11684]
[1776798229238,60.96,75720.15,97.4,-0.01529,2e-05,1.12011]
[1776798230211,60.96,75719.15,97.4,-0.01531,2e-05,1.12163]
[1776798234271,60.97,75718.98,97.4,-0.01533,2e-05,1.12288]
[1776798235325,60.98,75721.3,97.4,-0.01529,2e-05,1.11991]
[1776798237854,60.98,75728.92,97.4,-0.01513,2e-05,1.11035]
[1776798239832,61.0,75737.67,97.4,-0.01496,2e-05,1.09986]
[1776798240095,61.0,75737.67,97.4,-0.01496,2e-05,1.09986]
[1776798241414,61.0,75736.71,97.4,-0.01499,2e-05,1.10134]
[1776798245874,61.03,75744.71,97.4,-0.01485,2e-05,1.09294]
[1776798250912,61.06,75741.89,97.4,-0.01495,2e-05,1.09919]
[1776798255947,61.09,75739.05,97.4,-0.01505,2e-05,1.10549]
[1776798260982,61.12,75747.19,97.4,-0.01492,2e-05,1.09719]
[1776798266017,61.15,75747.28,97.4,-0.01496,2e-05,1.09958]
[1776798271052,61.18,75745.31,97.4,-0.01499,2e-05,1.10069]
[1776798276087,61.21,75744.51,97.4,-0.01504,2e-05,1.10427]
[1776798281121,61.24,75746.34,97.4,-0.01505,2e-05,1.10435]
[1776798284164,61.25,75733.73,97.4,-0.01534,2e-05,1.12275]
[1776798287190,61.27,75744.78,97.4,-0.01513,2e-05,1.10943]
[1776798292225,61.3,75754.15,97.4,-0.01497,2e-05,1.09949]
[1776798293204,61.3,75754.15,97.4,-0.01497,2e-05,1.09949]
[1776798293232,61.31,75764.24,97.4,-0.01476,2e-05,1.08669]
[1776798294961,61.31,75767.31,97.4,-0.0147,2e-05,1.08289]
[1776798299274,61.34,75757.38,97.4,-0.01494,2e-05,1.09816]
[1776798303304,61.36,75764.47,97.4,-0.01483,2e-05,1.09082]
[1776798303974,61.36,75764.47,97.4,-0.01483,2e-05,1.09082]
[1776798304409,61.36,75764.47,97.4,-0.01483,2e-05,1.09082]
[1776798304973,61.37,75766.83,97.4,-0.01479,2e-05,1.08842]
[1776798309177,61.38,75774.55,97.4,-0.01464,2e-05,1.07896]
[1776798311459,61.38,75783.78,97.4,-0.01445,2e-05,1.06743]
[1776798311768,61.38,75783.78,97.4,-0.01445,2e-05,1.06743]
[1776798311807,61.39,75795.28,97.4,-0.01423,2e-05,1.05313]
[1776798313389,61.39,75807.5,97.4,-0.01399,2e-05,1.03788]
[1776798316118,61.4,75808.28,97.4,-0.01398,2e-05,1.03747]
[1776798321445,61.42,75810.89,97.4,-0.01395,2e-05,1.03594]
[1776798325947,61.44,75798.96,97.4,-0.01422,2e-05,1.05253]
[1776798327486,61.45,75791.82,97.4,-0.01437,2e-05,1.0622]
[1776798330508,61.45,75781.25,97.4,-0.0146,2e-05,1.07661]
[1776798335542,61.47,75781.8,97.4,-0.01455,2e-05,1.07309]
[1776798340577,61.48,75783.1,97.4,-0.01455,2e-05,1.07255]
[1776798345613,61.5,75779.69,97.4,-0.01463,2e-05,1.07814]
[1776798350648,61.51,75779.42,97.4,-0.01466,2e-05,1.07959]
[1776798355686,61.52,75775.55,97.4,-0.01475,2e-05,1.08571]
[1776798360722,61.54,75771.88,97.4,-0.01485,2e-05,1.09152]
[1776798362738,61.54,75750.75,97.4,-0.0153,2e-05,1.11991]
[1776798367775,61.55,75747.11,97.4,-0.01539,2e-05,1.12552]
[1776798370796,61.55,75739.33,97.4,-0.01557,2e-05,1.13643]
[1776798373846,61.56,75754.16,97.4,-0.01525,2e-05,1.11686]
[1776798378881,61.57,75756.01,97.4,-0.01523,2e-05,1.11518]
[1776798383916,61.58,75760.02,97.4,-0.01515,2e-05,1.11065]
[1776798384928,61.58,75767.76,97.4,-0.01499,2e-05,1.10056]
[1776798385934,61.58,75775.57,97.4,-0.01483,2e-05,1.09048]
[1776798390971,61.59,75776.16,97.4,-0.01483,2e-05,1.09073]
[1776798393992,61.6,75780.32,97.4,-0.0147,2e-05,1.08193]
[1776798399028,61.61,75785.11,97.4,-0.01462,2e-05,1.07682]
[1776798404063,61.63,75785.55,97.4,-0.01463,2e-05,1.07735]
[1776798409100,61.64,75784.32,97.4,-0.01467,2e-05,1.08006]
[1776798411116,61.65,75768.64,97.4,-0.01501,2e-05,1.101]
[1776798415144,61.66,75760.41,97.4,-0.0152,2e-05,1.11262]
[1776798420178,61.66,75763.0,97.4,-0.01515,2e-05,1.10998]
[1776798422193,61.67,75749.94,97.4,-0.01544,2e-05,1.12775]
[1776798427227,61.68,75746.07,97.4,-0.01553,2e-05,1.1336]
[1776798435284,61.69,75746.94,97.4,-0.01553,2e-05,1.13345]
[1776798440319,61.7,75748.53,97.4,-0.01551,2e-05,1.13199]
[1776798445354,61.7,75751.39,97.4,-0.01546,2e-05,1.12882]
[1776798450390,61.71,75752.94,97.4,-0.01543,2e-05,1.12743]
[1776798452405,61.72,75762.0,97.4,-0.01519,2e-05,1.11154]
[1776798457440,61.73,75764.87,97.4,-0.01514,2e-05,1.10858]
[1776798462475,61.74,75761.98,97.4,-0.01522,2e-05,1.11326]
[1776798465498,61.74,75774.08,97.4,-0.01497,2e-05,1.09774]
[1776798470535,61.75,75780.26,97.4,-0.01485,2e-05,1.09057]
[1776798475570,61.77,75771.47,97.4,-0.01505,2e-05,1.10309]
[1776798479598,61.78,75779.73,97.4,-0.01489,2e-05,1.09316]
[1776798484633,61.79,75782.44,97.4,-0.01485,2e-05,1.09059]
[1776798489669,61.8,75780.61,97.4,-0.01491,2e-05,1.09396]
[1776798494704,61.81,75779.27,97.4,-0.01495,2e-05,1.09667]
[1776798499739,61.82,75778.64,97.4,-0.01498,2e-05,1.09841]
[1776798504775,61.83,75780.65,97.4,-0.01495,2e-05,1.09668]
[1776798505782,61.84,75770.71,97.4,-0.01516,2e-05,1.10996]
[1776798508125,61.84,75764.65,97.4,-0.01529,2e-05,1.11816]
[1776798508128,61.84,75764.65,97.4,-0.01529,2e-05,1.11816]
[1776798508285,61.84,75764.57,97.4,-0.0153,2e-05,1.11841]
[1776798508639,61.84,75764.57,97.4,-0.0153,2e-05,1.11841]
[1776798514845,61.85,75766.91,97.4,-0.01521,2e-05,1.11227]
[1776798516953,61.85,75767.64,97.4,-0.0152,2e-05,1.11146]
[1776798522574,61.89,75766.96,97.4,-0.01526,2e-05,1.115]
[1776798524188,61.89,75778.85,97.4,-0.01501,2e-05,1.09995]
[1776798531968,61.91,75767.31,97.4,-0.01528,2e-05,1.11662]
[1776798532913,61.91,75767.31,97.4,-0.01528,2e-05,1.11662]
[1776798534041,61.91,75767.73,97.4,-0.01527,2e-05,1.11621]
[1776798540025,61.93,75769.68,97.4,-0.01525,2e-05,1.11502]
[1776798541032,61.93,75761.54,97.4,-0.01543,2e-05,1.12601]
[1776798541774,61.93,75761.54,97.4,-0.01543,2e-05,1.12601]
[1776798543135,61.93,75759.14,97.4,-0.01549,2e-05,1.12936]
[1776798543673,61.94,75759.57,97.4,-0.01548,2e-05,1.12925]
[1776798544622,61.94,75762.2,97.4,-0.01543,2e-05,1.12585]
[1776798550162,61.95,75765.03,97.4,-0.01538,2e-05,1.1226]
[1776798555221,61.98,75758.92,97.4,-0.01555,2e-05,1.13329]
[1776798557144,61.99,75749.45,97.4,-0.01577,2e-05,1.14698]
[1776798561172,62.01,75759.97,97.4,-0.01557,2e-05,1.13455]
[1776798566207,62.03,75758.63,97.4,-0.01563,2e-05,1.13864]
[1776798571242,62.06,75757.79,97.4,-0.01563,2e-05,1.1379]
[1776798576278,62.09,75757.83,97.4,-0.01567,2e-05,1.1401]
[1776798578291,62.1,75749.19,97.4,-0.01587,2e-05,1.15269]
[1776798583643,62.12,75745.8,97.4,-0.01598,2e-05,1.159]
[1776798586202,62.13,75745.63,97.4,-0.01599,2e-05,1.16007]
[1776798588362,62.14,75736.99,97.4,-0.0162,2e-05,1.1729]
[1776798589369,62.14,75729.96,97.4,-0.01636,2e-05,1.18267]
[1776798592390,62.14,75740.75,97.4,-0.01612,2e-05,1.16789]
[1776798593584,62.14,75740.75,97.4,-0.01612,2e-05,1.16789]
[1776798596054,62.14,75728.28,97.4,-0.0164,2e-05,1.18522]
[1776798596124,62.15,75717.95,97.4,-0.01665,2e-05,1.20037]
[1776798597088,62.15,75717.95,97.4,-0.01665,2e-05,1.20037]
[1776798599953,62.16,75714.61,97.4,-0.01673,2e-05,1.2054]
[1776798605391,62.16,75714.94,97.4,-0.01674,2e-05,1.20559]
[1776798606157,62.16,75714.94,97.4,-0.01674,2e-05,1.20559]
[1776798608789,62.17,75713.92,97.4,-0.01677,2e-05,1.20736]
[1776798609850,62.17,75714.03,97.4,-0.01676,2e-05,1.20718]
[1776798615552,62.17,75716.0,97.4,-0.01672,2e-05,1.20469]
[1776798620587,62.17,75716.81,97.4,-0.0167,2e-05,1.20351]
[1776798624614,62.17,75725.31,97.4,-0.01651,2e-05,1.19159]
[1776798629652,62.17,75739.23,97.4,-0.01619,2e-05,1.17238]
[1776798631667,62.17,75744.79,97.4,-0.01601,2e-05,1.16063]
[1776798636702,62.17,75746.09,97.4,-0.01599,2e-05,1.15919]
[1776798641737,62.18,75746.72,97.4,-0.01598,2e-05,1.15869]
[1776798643751,62.18,75754.47,97.4,-0.01581,2e-05,1.14831]
[1776798645765,62.18,75762.17,97.4,-0.01565,2e-05,1.13808]
[1776798650800,62.19,75760.08,97.4,-0.0157,2e-05,1.14144]
[1776798652814,62.19,75751.13,97.4,-0.0159,2e-05,1.15387]
[1776798657849,62.2,75752.42,97.4,-0.01588,2e-05,1.15245]
[1776798662886,62.2,75751.75,97.4,-0.0159,2e-05,1.15387]
[1776798664899,62.2,75764.4,97.4,-0.01563,2e-05,1.13695]
[1776798669935,62.21,75768.43,97.4,-0.01555,2e-05,1.1321]
[1776798672955,62.22,75778.71,97.4,-0.01534,2e-05,1.11878]
[1776798675977,62.22,75770.71,97.4,-0.01551,2e-05,1.12985]
[1776798681028,62.23,75769.91,97.4,-0.01554,2e-05,1.13152]
[1776798686064,62.24,75769.05,97.4,-0.01557,2e-05,1.13326]
[1776798691099,62.24,75779.02,97.4,-0.01531,2e-05,1.11644]
[1776798696134,62.25,75776.45,97.4,-0.01538,2e-05,1.12054]
[1776798701169,62.26,75783.08,97.4,-0.01525,2e-05,1.11247]
[1776798707211,62.27,75777.72,97.4,-0.01537,2e-05,1.12038]
[1776798712246,62.28,75780.62,97.4,-0.01532,2e-05,1.11719]
[1776798717281,62.28,75776.27,97.4,-0.01543,2e-05,1.12363]
[1776798719476,62.29,75775.59,97.4,-0.01544,2e-05,1.12478]
[1776798720302,62.29,75766.16,97.4,-0.01566,2e-05,1.13784]
[1776798721309,62.3,75750.61,97.4,-0.016,2e-05,1.15932]
[1776798724470,62.31,75744.06,97.4,-0.01617,2e-05,1.16947]
[1776798727351,62.31,75754.64,97.4,-0.01593,2e-05,1.15503]
[1776798728357,62.31,75764.18,97.4,-0.01572,2e-05,1.14213]
[1776798733393,62.31,75762.72,97.4,-0.01576,2e-05,1.14409]
[1776798738428,62.31,75763.32,97.4,-0.01574,2e-05,1.14328]
[1776798743463,62.31,75763.79,97.4,-0.01573,2e-05,1.14265]
[1776798748497,62.31,75765.2,97.4,-0.0157,2e-05,1.14075]
[1776798751523,62.31,75773.42,97.4,-0.01547,2e-05,1.12562]
[1776798756557,62.31,75770.75,97.4,-0.01553,2e-05,1.12918]
[1776798761593,62.31,75767.04,97.4,-0.01561,2e-05,1.13415]
[1776798766628,62.31,75766.98,97.4,-0.01561,2e-05,1.13423]
[1776798768642,62.31,75774.79,97.4,-0.01544,2e-05,1.1238]
[1776798773677,62.31,75765.69,97.4,-0.01564,2e-05,1.13596]
[1776798778711,62.31,75758.99,97.4,-0.01578,2e-05,1.14497]
[1776798783864,62.31,75753.99,97.4,-0.01589,2e-05,1.15174]
[1776798788784,62.31,75767.5,97.4,-0.0156,2e-05,1.13353]
[1776798792812,62.31,75778.22,97.4,-0.01537,2e-05,1.11924]
[1776798797848,62.31,75775.89,97.4,-0.01542,2e-05,1.12234]
[1776798802885,62.31,75767.36,97.4,-0.0156,2e-05,1.13372]
[1776798807939,62.31,75761.11,97.4,-0.01574,2e-05,1.14211]
[1776798808303,62.31,75761.11,97.4,-0.01574,2e-05,1.14211]
[1776798808353,62.31,75761.11,97.4,-0.01574,2e-05,1.14211]
[1776798808643,62.31,75762.65,97.4,-0.0157,2e-05,1.14004]
[1776798808660,62.31,75762.65,97.4,-0.0157,2e-05,1.14004]
[1776798814967,62.31,75770.57,97.4,-0.01548,2e-05,1.1253]
[1776798820006,62.31,75771.53,97.4,-0.01546,2e-05,1.12403]
[1776798823238,62.31,75773.22,97.4,-0.01542,2e-05,1.12178]
[1776798829065,62.35,75771.67,97.4,-0.0155,2e-05,1.12663]
[1776798834099,62.37,75773.65,97.4,-0.01549,2e-05,1.12628]
[1776798836114,62.38,75758.04,97.4,-0.01585,2e-05,1.14813]
[1776798841150,62.4,75743.78,97.4,-0.01619,2e-05,1.16926]
[1776798842157,62.41,75728.51,97.4,-0.01654,2e-05,1.19078]
[1776798844501,62.42,75719.83,97.4,-0.01675,2e-05,1.20365]
[1776798846193,62.43,75710.63,97.4,-0.01698,2e-05,1.21761]
[1776798851228,62.45,75722.49,97.4,-0.01674,2e-05,1.20251]
[1776798852164,62.45,75722.49,97.4,-0.01674,2e-05,1.20251]
[1776798857270,62.45,75733.94,97.4,-0.01648,2e-05,1.18688]
[1776798863524,62.45,75735.42,97.4,-0.01645,2e-05,1.18488]
[1776798865326,62.45,75726.96,97.4,-0.01664,2e-05,1.19667]
[1776798868515,62.45,75742.46,97.4,-0.01629,2e-05,1.17518]
[1776798869354,62.45,75756.06,97.4,-0.01598,2e-05,1.15662]
[1776798870970,62.45,75757.8,97.4,-0.01595,2e-05,1.15432]
[1776798871377,62.45,75723.2,97.4,-0.01667,2e-05,1.1977]
[1776798871643,62.45,75723.2,97.4,-0.01667,2e-05,1.1977]
[1776798872379,62.45,75704.31,97.4,-0.01711,2e-05,1.22437]
[1776798874394,62.45,75692.84,97.4,-0.01738,2e-05,1.24064]
[1776798875411,62.45,75685.87,97.4,-0.01754,2e-05,1.2506]
[1776798877528,62.45,75686.04,97.4,-0.01754,2e-05,1.25025]
[1776798878140,62.45,75687.06,97.4,-0.01751,2e-05,1.24868]
[1776798878448,62.45,75678.14,97.4,-0.01773,2e-05,1.26161]
[1776798878741,62.45,75678.14,97.4,-0.01773,2e-05,1.26161]
[1776798879218,62.45,75678.14,97.4,-0.01773,2e-05,1.26161]
[1776798879545,62.45,75627.5,97.4,-0.01899,3e-05,1.33697]
[1776798879596,62.45,75627.5,97.4,-0.01899,3e-05,1.33697]
[1776798880243,62.45,75627.5,97.4,-0.01899,3e-05,1.33697]
[1776798880465,62.45,75619.24,97.4,-0.01921,3e-05,1.34959]
[1776798881476,62.45,75626.77,97.4,-0.01901,3e-05,1.33781]
[1776798883275,62.44,75625.65,97.4,-0.01903,3e-05,1.33926]
[1776798883748,62.44,75624.25,97.4,-0.01906,3e-05,1.34114]
[1776798884498,62.44,75616.6,97.4,-0.01926,3e-05,1.35259]
[1776798885505,62.44,75608.41,97.4,-0.01947,3e-05,1.36493]
[1776798890540,62.42,75617.4,97.4,-0.01921,3e-05,1.34959]
[1776798892096,62.42,75621.08,97.4,-0.01911,3e-05,1.34367]
[1776798893079,62.41,75622.16,97.4,-0.01907,3e-05,1.34176]
[1776798896582,62.41,75629.51,97.4,-0.01887,3e-05,1.32993]
[1776798901832,62.39,75632.71,97.4,-0.01877,3e-05,1.32388]
[1776798901842,62.39,75660.96,97.4,-0.01806,2e-05,1.2817]
[1776798907663,62.38,75651.0,97.4,-0.0183,2e-05,1.2955]
[1776798910685,62.38,75637.65,97.4,-0.01862,3e-05,1.31493]
[1776798915720,62.37,75640.74,97.4,-0.01853,3e-05,1.30927]
[1776798916726,62.36,75628.11,97.4,-0.01884,3e-05,1.32811]
[1776798921762,62.35,75643.71,97.4,-0.01843,3e-05,1.30348]
[1776798924978,62.34,75640.68,97.4,-0.0185,3e-05,1.30744]
[1776798925522,62.34,75640.68,97.4,-0.0185,3e-05,1.30744]
[1776798925645,62.34,75640.68,97.4,-0.0185,3e-05,1.30744]
[1776798925684,62.34,75640.68,97.4,-0.0185,3e-05,1.30744]
[1776798925505,62.34,75614.45,97.4,-0.01917,3e-05,1.34721]
[1776798927040,62.34,75574.57,97.4,-0.02022,3e-05,1.40917]
[1776798928758,62.33,75581.3,97.4,-0.02003,3e-05,1.39777]
[1776798928941,62.33,75596.76,97.4,-0.01961,3e-05,1.37353]
[1776798934464,62.32,75588.74,97.4,-0.01974,3e-05,1.3801]
[1776798939919,62.29,75588.06,97.4,-0.01972,3e-05,1.37879]
[1776798942583,62.25,75597.8,97.4,-0.0194,3e-05,1.35979]
[1776798945962,62.24,75607.67,97.4,-0.01913,3e-05,1.34371]
[1776798946969,62.24,75618.17,97.4,-0.01885,3e-05,1.32741]
[1776798952009,62.23,75623.77,97.4,-0.01869,3e-05,1.31777]
[1776798955027,62.22,75606.03,97.4,-0.01913,3e-05,1.34411]
[1776798960062,62.2,75604.48,97.4,-0.01915,3e-05,1.34515]
[1776798962076,62.2,75616.16,97.4,-0.01884,3e-05,1.32676]
[1776798965097,62.19,75626.91,97.4,-0.01855,3e-05,1.30979]
[1776798970132,62.18,75631.27,97.4,-0.01843,3e-05,1.30224]
[1776798972146,62.18,75645.53,97.4,-0.01806,2e-05,1.28062]
[1776798975167,62.17,75634.27,97.4,-0.01834,3e-05,1.29688]
[1776798976174,62.17,75627.22,97.4,-0.01851,3e-05,1.30729]
[1776798977181,62.17,75620.39,97.4,-0.01868,3e-05,1.31741]
[1776798982218,62.16,75617.69,97.4,-0.01873,3e-05,1.32045]
[1776798987268,62.14,75617.28,97.4,-0.01873,3e-05,1.32001]
[1776798990275,62.14,75630.27,97.4,-0.01839,3e-05,1.29977]
[1776798995310,62.12,75624.36,97.4,-0.01846,3e-05,1.30301]
[1776799000345,62.11,75621.51,97.4,-0.01851,3e-05,1.30634]
[1776799002359,62.11,75631.07,97.4,-0.01827,3e-05,1.29163]
[1776799007395,62.1,75635.85,97.4,-0.01813,2e-05,1.2837]
[1776799009409,62.1,75643.31,97.4,-0.01794,2e-05,1.27236]
[1776799014444,62.09,75640.31,97.4,-0.01801,2e-05,1.27613]
[1776799019479,62.08,75645.65,97.4,-0.01786,2e-05,1.2676]
[1776799024514,62.07,75646.25,97.4,-0.01784,2e-05,1.26609]
[1776799026860,62.07,75644.41,97.4,-0.01788,2e-05,1.26857]
[1776799027521,62.07,75644.41,97.4,-0.01788,2e-05,1.26857]
[1776799027631,62.07,75615.52,97.4,-0.0186,3e-05,1.31165]
[1776799028577,62.07,75605.45,97.4,-0.01886,3e-05,1.32694]
[1776799031268,62.07,75609.24,97.4,-0.01876,3e-05,1.32072]
[1776799032881,62.07,75611.61,97.4,-0.01869,3e-05,1.31707]
[1776799036393,62.04,75607.0,97.4,-0.01878,3e-05,1.32191]
[1776799036867,62.02,75602.41,97.4,-0.01886,3e-05,1.32675]
[1776799043682,62.01,75606.32,97.4,-0.01874,3e-05,1.31959]
[1776799048717,61.99,75612.46,97.4,-0.01856,3e-05,1.30924]
[1776799053754,61.98,75605.76,97.4,-0.01866,3e-05,1.31383]
[1776799055768,61.98,75594.68,97.4,-0.01893,3e-05,1.3303]
[1776799060805,61.86,75591.63,97.4,-0.01883,3e-05,1.32404]
[1776799065838,61.82,75591.94,97.4,-0.01877,3e-05,1.32036]
[1776799070873,61.81,75593.39,97.4,-0.01871,3e-05,1.31712]
[1776799075908,61.8,75591.73,97.4,-0.01874,3e-05,1.31864]
[1776799076915,61.8,75598.57,97.4,-0.01856,3e-05,1.30804]
[1776799077922,61.8,75609.54,97.4,-0.01828,3e-05,1.29131]
[1776799082957,61.79,75608.94,97.4,-0.01828,3e-05,1.29147]
[1776799087991,61.78,75617.27,97.4,-0.01806,2e-05,1.27827]
[1776799091013,61.78,75609.76,97.4,-0.01824,3e-05,1.28907]
[1776799093027,61.77,75600.88,97.4,-0.01846,3e-05,1.30213]
[1776799094033,61.77,75593.68,97.4,-0.01864,3e-05,1.31286]
[1776799098062,61.76,75603.6,97.4,-0.01838,3e-05,1.29708]
[1776799099069,61.76,75611.58,97.4,-0.01817,3e-05,1.28494]
[1776799104104,61.75,75606.12,97.4,-0.0183,3e-05,1.29239]
[1776799109139,61.74,75606.47,97.4,-0.01828,3e-05,1.29107]
[1776799111153,61.74,75616.92,97.4,-0.01795,2e-05,1.27068]
[1776799112162,61.74,75627.61,97.4,-0.01768,2e-05,1.25477]
[1776799117197,61.73,75628.52,97.4,-0.01765,2e-05,1.25298]
[1776799122232,61.73,75640.69,97.4,-0.01735,2e-05,1.23477]
[1776799127267,61.73,75637.18,97.4,-0.01743,2e-05,1.23953]
[1776799132302,61.72,75633.78,97.4,-0.01751,2e-05,1.24409]
[1776799134316,61.72,75642.92,97.4,-0.01728,2e-05,1.23063]
[1776799135323,61.72,75649.89,97.4,-0.01711,2e-05,1.22051]
[1776799137337,61.72,75658.31,97.4,-0.01691,2e-05,1.20838]
[1776799141365,61.72,75649.97,97.4,-0.01711,2e-05,1.22023]
[1776799144387,61.72,75639.56,97.4,-0.01736,2e-05,1.23515]
[1776799149629,61.71,75636.08,97.4,-0.01744,2e-05,1.23992]
[1776799150429,61.7,75658.68,97.4,-0.01688,2e-05,1.20661]
[1776799152444,61.7,75668.85,97.4,-0.01664,2e-05,1.19216]
[1776799153847,61.7,75668.85,97.4,-0.01664,2e-05,1.19216]
[1776799155474,61.7,75678.19,97.4,-0.01643,2e-05,1.17907]
[1776799156477,61.7,75694.17,97.4,-0.01606,2e-05,1.15689]
[1776799161552,61.71,75697.2,97.4,-0.016,2e-05,1.15303]
[1776799161577,61.71,75675.91,97.4,-0.01649,2e-05,1.18269]
[1776799162624,61.71,75666.82,97.4,-0.0167,2e-05,1.19553]
[1776799163865,61.71,75666.82,97.4,-0.0167,2e-05,1.19553]
[1776799166526,61.71,75657.96,97.4,-0.01691,2e-05,1.20811]
[1776799172588,61.71,75658.28,97.4,-0.01684,2e-05,1.20316]
[1776799177624,61.71,75657.16,97.4,-0.01687,2e-05,1.20469]
[1776799182659,61.71,75657.17,97.4,-0.01686,2e-05,1.20462]
[1776799185681,61.71,75637.87,97.4,-0.01732,2e-05,1.23233]
[1776799190716,61.7,75632.47,97.4,-0.01745,2e-05,1.23981]
[1776799195752,61.7,75629.84,97.4,-0.01751,2e-05,1.24327]
[1776799200808,61.69,75631.15,97.4,-0.01747,2e-05,1.24105]
[1776799200825,61.69,75631.15,97.4,-0.01747,2e-05,1.24105]
[1776799200858,61.69,75653.63,97.4,-0.01693,2e-05,1.20851]
[1776799201497,61.69,75653.63,97.4,-0.01693,2e-05,1.20851]
[1776799201800,61.69,75677.35,97.4,-0.01638,2e-05,1.17497]
[1776799206367,61.69,75679.67,97.4,-0.01632,2e-05,1.17186]
[1776799211872,61.7,75674.52,97.4,-0.01645,2e-05,1.17931]
[1776799216915,61.7,75680.06,97.4,-0.01632,2e-05,1.17172]
[1776799221951,61.7,75680.41,97.4,-0.01632,2e-05,1.17145]
[1776799226986,61.7,75696.77,97.4,-0.01595,2e-05,1.14902]
[1776799231014,61.71,75702.86,97.4,-0.01576,2e-05,1.13682]
[1776799234034,61.71,75693.59,97.4,-0.01598,2e-05,1.14988]
[1776799239828,61.72,75695.02,97.4,-0.01595,2e-05,1.14825]
[1776799239829,61.72,75695.02,97.4,-0.01595,2e-05,1.14825]
[1776799245111,61.72,75700.49,97.4,-0.01584,2e-05,1.14139]
[1776799247556,61.73,75716.72,97.4,-0.01548,2e-05,1.11959]
[1776799253346,61.73,75720.71,97.4,-0.0154,2e-05,1.11493]
[1776799259210,61.75,75726.76,97.4,-0.01529,2e-05,1.10787]
[1776799264245,61.76,75724.82,97.4,-0.01534,2e-05,1.11121]
[1776799269281,61.76,75721.44,97.4,-0.01543,2e-05,1.11649]
[1776799274316,61.77,75723.77,97.4,-0.01539,2e-05,1.11409]
[1776799276914,61.77,75725.44,97.4,-0.01536,2e-05,1.112]
[1776799276982,61.77,75725.44,97.4,-0.01536,2e-05,1.112]
[1776799276943,61.78,75741.92,97.4,-0.015,2e-05,1.09029]
[1776799277072,61.78,75741.92,97.4,-0.015,2e-05,1.09029]
[1776799278133,61.78,75761.86,97.4,-0.01458,2e-05,1.06429]
[1776799278915,61.78,75761.86,97.4,-0.01458,2e-05,1.06429]
[1776799278981,61.78,75780.13,97.4,-0.01421,2e-05,1.04109]
[1776799279608,61.78,75780.13,97.4,-0.01421,2e-05,1.04109]
[1776799280043,61.78,75819.48,97.4,-0.01344,2e-05,0.99234]
[1776799280233,61.78,75819.48,97.4,-0.01344,2e-05,0.99234]
[1776799281953,61.79,75798.08,97.4,-0.01387,2e-05,1.01943]
[1776799282184,61.79,75798.08,97.4,-0.01387,2e-05,1.01943]
[1776799282833,61.79,75784.97,97.4,-0.01413,2e-05,1.03619]
[1776799284330,61.8,75782.03,97.4,-0.0142,2e-05,1.04018]
[1776799287653,61.8,75779.31,97.4,-0.01426,2e-05,1.04417]
[1776799287845,61.81,75790.07,97.4,-0.01405,2e-05,1.03108]
[1776799288854,61.81,75812.95,97.4,-0.0136,2e-05,1.00288]
[1776799290460,61.82,75795.37,97.4,-0.01396,2e-05,1.02535]
[1776799295880,61.84,75793.64,97.4,-0.01396,2e-05,1.02476]
[1776799296665,61.84,75793.98,97.4,-0.01396,2e-05,1.02463]
[1776799296751,61.84,75784.33,97.4,-0.01416,2e-05,1.03706]
[1776799297509,61.85,75776.95,97.4,-0.01431,2e-05,1.04669]
[1776799301537,61.86,75784.85,97.4,-0.01417,2e-05,1.03767]
[1776799305593,61.87,75782.25,97.4,-0.01423,2e-05,1.04176]
[1776799305670,61.87,75790.56,97.4,-0.01407,2e-05,1.03153]
[1776799311612,61.89,75782.73,97.4,-0.01425,2e-05,1.04307]
[1776799316646,61.91,75771.33,97.4,-0.01451,2e-05,1.05889]
[1776799319667,61.92,75764.29,97.4,-0.01466,2e-05,1.06863]
[1776799325085,61.93,75757.78,97.4,-0.01481,2e-05,1.07792]
[1776799325709,61.93,75748.25,97.4,-0.01502,2e-05,1.09079]
[1776799327598,61.94,75746.39,97.4,-0.01507,2e-05,1.09341]
[1776799332714,61.95,75752.16,97.4,-0.01496,2e-05,1.08671]
[1776799336415,61.96,75753.14,97.4,-0.01495,2e-05,1.08619]
[1776799336787,61.96,75762.53,97.4,-0.01475,2e-05,1.07414]
[1776799340060,61.96,75769.03,97.4,-0.01462,2e-05,1.06616]
[1776799340062,61.96,75769.03,97.4,-0.01462,2e-05,1.06616]
[1776799340869,61.97,75773.37,97.4,-0.01454,2e-05,1.06079]
[1776799340970,61.96,75782.42,97.4,-0.01435,2e-05,1.04904]
[1776799346860,61.98,75780.97,97.4,-0.0144,2e-05,1.05237]
[1776799351895,62.0,75766.59,97.4,-0.01467,2e-05,1.06801]
[1776799352173,62.0,75766.59,97.4,-0.01467,2e-05,1.06801]
[1776799357603,62.01,75768.75,97.4,-0.01464,2e-05,1.06627]
[1776799357920,62.01,75768.75,97.4,-0.01464,2e-05,1.06627]
[1776799363183,62.02,75764.6,97.4,-0.01474,2e-05,1.07285]
[1776799367603,62.03,75766.39,97.4,-0.01472,2e-05,1.07117]
[1776799373195,62.05,75756.77,97.4,-0.01494,2e-05,1.08516]
[1776799379086,62.06,75752.44,97.4,-0.01505,2e-05,1.09198]
[1776799383113,62.07,75759.43,97.4,-0.01492,2e-05,1.08357]
[1776799386135,62.08,75776.38,97.4,-0.01457,2e-05,1.06222]
[1776799391170,62.1,75782.48,97.4,-0.01446,2e-05,1.05559]
[1776799396205,62.11,75782.92,97.4,-0.01447,2e-05,1.0562]
[1776799396216,62.11,75782.92,97.4,-0.01447,2e-05,1.0562]
[1776799397212,62.11,75790.09,97.4,-0.01433,2e-05,1.04731]
[1776799397462,62.11,75790.09,97.4,-0.01433,2e-05,1.04731]
[1776799402252,62.13,75805.24,97.4,-0.01405,2e-05,1.02951]
[1776799402557,62.13,75805.24,97.4,-0.01405,2e-05,1.02951]
[1776799403354,62.13,75805.24,97.4,-0.01405,2e-05,1.02951]
[1776799403275,62.13,75813.78,97.4,-0.01387,2e-05,1.01887]
[1776799403912,62.13,75813.78,97.4,-0.01387,2e-05,1.01887]
[1776799404409,62.13,75820.91,97.4,-0.01374,2e-05,1.01021]
[1776799409686,62.13,75816.7,97.4,-0.01381,2e-05,1.01503]
[1776799410929,62.13,75816.67,97.4,-0.01381,2e-05,1.01497]
[1776799412257,62.12,75817.22,97.4,-0.0138,2e-05,1.01418]
[1776799412876,62.12,75811.73,97.4,-0.01386,2e-05,1.01699]
[1776799414522,62.12,75808.11,97.4,-0.01392,2e-05,1.02127]
[1776799415337,62.12,75808.68,97.4,-0.01391,2e-05,1.02045]
[1776799416212,62.12,75808.68,97.4,-0.01391,2e-05,1.02045]
[1776799421140,62.13,75805.85,97.4,-0.01398,2e-05,1.02501]
[1776799423582,62.14,75804.82,97.4,-0.01402,2e-05,1.02714]
[1776799424560,62.15,75804.2,97.4,-0.01404,2e-05,1.0282]
[1776799424573,62.14,75812.36,97.4,-0.01387,2e-05,1.01792]
[1776799426282,62.14,75812.36,97.4,-0.01387,2e-05,1.01792]
[1776799427297,62.15,75817.45,97.4,-0.01378,2e-05,1.01192]
[1776799427463,62.16,75827.57,97.4,-0.01359,2e-05,1.0001]
[1776799428506,62.16,75827.57,97.4,-0.01359,2e-05,1.0001]
[1776799433449,62.18,75832.68,97.4,-0.01351,2e-05,0.99555]
[1776799438467,62.2,75830.28,97.4,-0.01359,2e-05,1.00012]
[1776799443575,62.22,75838.77,97.4,-0.01345,2e-05,0.99166]
[1776799448610,62.25,75841.3,97.4,-0.01343,2e-05,0.9903]
[1776799453647,62.27,75840.02,97.4,-0.01348,2e-05,0.99355]
[1776799458681,62.29,75831.06,97.4,-0.01368,2e-05,1.00615]
[1776799460695,62.3,75840.1,97.4,-0.01352,2e-05,0.99574]
[1776799461796,62.3,75840.1,97.4,-0.01352,2e-05,0.99574]
[1776799462929,62.3,75864.39,97.4,-0.01306,2e-05,0.96683]
[1776799465258,62.3,75868.97,97.4,-0.01297,2e-05,0.96125]
[1776799465722,62.3,75869.62,97.4,-0.01296,2e-05,0.96048]
[1776799466119,62.3,75869.62,97.4,-0.01296,2e-05,0.96048]
[1776799466256,62.3,75869.62,97.4,-0.01296,2e-05,0.96048]
[1776799467032,62.35,75880.79,97.4,-0.01281,2e-05,0.95122]
[1776799469635,62.35,75877.81,97.4,-0.01287,2e-05,0.95492]
[1776799474810,62.35,75862.57,97.4,-0.0131,2e-05,0.96915]
[1776799476328,62.35,75862.57,97.4,-0.0131,2e-05,0.96915]
[1776799478838,62.36,75850.29,97.4,-0.01335,2e-05,0.98452]
[1776799481445,62.37,75845.91,97.4,-0.01344,2e-05,0.99049]
[1776799482198,62.37,75845.91,97.4,-0.01344,2e-05,0.99049]
[1776799487856,62.39,75847.86,97.4,-0.01343,2e-05,0.98976]
[1776799493948,62.39,75852.09,97.4,-0.01335,2e-05,0.98465]
[1776799498983,62.39,75852.45,97.4,-0.01334,2e-05,0.984]
[1776799499683,62.39,75852.45,97.4,-0.01334,2e-05,0.984]
[1776799502373,62.39,75853.16,97.4,-0.01333,2e-05,0.98345]
[1776799502875,62.4,75856.41,97.4,-0.01327,2e-05,0.9799]
[1776799503621,62.4,75859.53,97.4,-0.01322,2e-05,0.97651]
[1776799507039,62.41,75851.38,97.4,-0.01338,2e-05,0.98656]
[1776799508047,62.4,75842.3,97.4,-0.01355,2e-05,0.99751]
[1776799513082,62.4,75846.75,97.4,-0.01346,2e-05,0.99178]
[1776799518118,62.4,75848.63,97.4,-0.01342,2e-05,0.98922]
[1776799523151,62.39,75861.3,97.4,-0.01318,2e-05,0.97376]
[1776799524159,62.39,75868.79,97.4,-0.01303,2e-05,0.96481]
[1776799526173,62.39,75879.0,97.4,-0.01284,2e-05,0.95275]
[1776799531208,62.39,75878.79,97.4,-0.0128,2e-05,0.94931]
[1776799536243,62.39,75882.05,97.4,-0.01274,2e-05,0.94559]
[1776799539358,62.39,75882.11,97.4,-0.01274,2e-05,0.94556]
[1776799539396,62.39,75900.94,97.4,-0.0124,2e-05,0.92384]
[1776799539607,62.39,75900.94,97.4,-0.0124,2e-05,0.92384]
[1776799540281,62.39,75907.96,97.4,-0.01228,2e-05,0.91584]
[1776799542292,62.42,75900.76,97.4,-0.01243,2e-05,0.92586]
[1776799545820,62.42,75894.08,97.4,-0.01255,2e-05,0.93366]
[1776799549341,62.42,75901.62,97.4,-0.01242,2e-05,0.92515]
[1776799550879,62.42,75902.98,97.4,-0.0124,2e-05,0.92365]
[1776799551872,62.42,75904.26,97.4,-0.01238,2e-05,0.92223]
[1776799557396,62.44,75907.34,97.4,-0.01233,2e-05,0.91954]
[1776799562432,62.44,75902.59,97.4,-0.01242,2e-05,0.92521]
[1776799563139,62.44,75902.59,97.4,-0.01242,2e-05,0.92521]
[1776799567696,62.44,75901.69,97.4,-0.01244,2e-05,0.92639]
[1776799568667,62.44,75898.5,97.4,-0.0125,2e-05,0.93009]
[1776799568688,62.44,75919.2,97.4,-0.01213,2e-05,0.90658]
[1776799570373,62.44,75919.2,97.4,-0.01213,2e-05,0.90658]
[1776799570432,62.45,75927.27,97.4,-0.012,2e-05,0.89828]
[1776799571372,62.45,75927.27,97.4,-0.012,2e-05,0.89828]
[1776799572004,62.48,75922.2,97.4,-0.01212,2e-05,0.90565]
[1776799572191,62.48,75906.21,97.4,-0.0124,2e-05,0.92377]
[1776799573517,62.48,75897.99,97.4,-0.01255,2e-05,0.93328]
[1776799578552,62.48,75886.08,97.4,-0.01277,2e-05,0.94743]
[1776799582187,62.48,75885.43,97.4,-0.01278,2e-05,0.9482]
[1776799582198,62.48,75885.43,97.4,-0.01278,2e-05,0.9482]
[1776799582682,62.48,75884.73,97.4,-0.0128,2e-05,0.94903]
[1776799582713,62.48,75884.73,97.4,-0.0128,2e-05,0.94903]
[1776799583568,62.48,75884.54,97.4,-0.0128,2e-05,0.94925]
[1776799583587,62.48,75875.86,97.4,-0.01296,2e-05,0.95943]
[1776799585601,62.48,75864.29,97.4,-0.01318,2e-05,0.97313]
[1776799590646,62.48,75865.93,97.4,-0.01315,2e-05,0.97118]
[1776799595681,62.48,75863.08,97.4,-0.01315,2e-05,0.97078]
[1776799600715,62.48,75876.46,97.4,-0.0129,2e-05,0.95497]
[1776799601981,62.48,75876.46,97.4,-0.0129,2e-05,0.95497]
[1776799602730,62.48,75887.84,97.4,-0.01269,2e-05,0.94169]
[1776799607765,62.48,75880.02,97.4,-0.01283,2e-05,0.9508]
[1776799612800,62.48,75884.16,97.4,-0.01276,2e-05,0.94596]
[1776799617835,62.48,75882.15,97.4,-0.01279,2e-05,0.94831]
[1776799622870,62.48,75875.36,97.4,-0.01292,2e-05,0.95626]
[1776799627906,62.48,75871.95,97.4,-0.01298,2e-05,0.96027]
[1776799630926,62.48,75859.75,97.4,-0.01321,2e-05,0.97474]
[1776799636051,62.48,75854.98,97.4,-0.0133,2e-05,0.98045]
[1776799639990,62.48,75872.95,97.4,-0.01296,2e-05,0.95909]
[1776799645025,62.48,75870.2,97.4,-0.01302,2e-05,0.96234]
[1776799647039,62.48,75860.76,97.4,-0.01319,2e-05,0.97354]
[1776799651066,62.48,75848.68,97.4,-0.01337,2e-05,0.98419]
[1776799656102,62.48,75842.78,97.4,-0.01349,2e-05,0.99131]
[1776799661137,62.48,75844.01,97.4,-0.01346,2e-05,0.98982]
[1776799666171,62.48,75836.75,97.4,-0.0136,2e-05,0.99863]
[1776799671207,62.48,75838.04,97.4,-0.01358,2e-05,0.99706]
[1776799676242,62.48,75831.63,97.4,-0.0137,2e-05,1.00488]
[1776799681277,62.48,75830.92,97.4,-0.01372,2e-05,1.00575]
[1776799686312,62.48,75829.05,97.4,-0.01375,2e-05,1.00804]
[1776799689333,62.48,75839.26,97.4,-0.01355,2e-05,0.99558]
[1776799694368,62.48,75842.44,97.4,-0.01349,2e-05,0.99172]
[1776799699403,62.48,75844.7,97.4,-0.01345,2e-05,0.98899]
[1776799704438,62.48,75847.1,97.4,-0.0134,2e-05,0.98609]
[1776799707470,62.48,75840.14,97.4,-0.01354,2e-05,0.99451]
[1776799709479,62.48,75832.64,97.4,-0.01368,2e-05,1.00364]
[1776799714514,62.48,75830.98,97.4,-0.01367,2e-05,1.00179]
[1776799719549,62.48,75836.12,97.4,-0.01357,2e-05,0.99553]
[1776799723204,62.48,75830.69,97.4,-0.01367,2e-05,1.00215]
[1776799729619,62.48,75826.93,97.4,-0.01374,2e-05,1.00675]
[1776799734654,62.48,75822.0,97.4,-0.01384,2e-05,1.01281]
[1776799738682,62.48,75814.43,97.4,-0.01399,2e-05,1.02217]
[1776799740628,62.48,75813.66,97.4,-0.01401,2e-05,1.02312]
[1776799744971,62.49,75810.8,97.4,-0.01408,2e-05,1.0275]
[1776799745731,62.5,75799.67,97.4,-0.01431,2e-05,1.04199]
[1776799750767,62.51,75794.84,97.4,-0.01443,2e-05,1.04928]
[1776799755802,62.53,75801.05,97.4,-0.01432,2e-05,1.04262]
[1776799760837,62.54,75800.77,97.4,-0.01434,2e-05,1.04419]
[1776799765872,62.56,75796.16,97.4,-0.01446,2e-05,1.05122]
[1776799770907,62.57,75795.88,97.4,-0.01448,2e-05,1.05271]
[1776799775943,62.59,75795.74,97.4,-0.01445,2e-05,1.05004]
[1776799780978,62.6,75792.19,97.4,-0.01454,2e-05,1.0557]
[1776799784817,62.61,75793.31,97.4,-0.01453,2e-05,1.05494]
[1776799790041,62.61,75794.49,97.4,-0.01451,2e-05,1.05367]
[1776799793027,62.61,75796.11,97.4,-0.01448,2e-05,1.05161]
[1776799795229,62.62,75795.78,97.4,-0.01449,2e-05,1.05226]
[1776799797090,62.62,75804.78,97.4,-0.01431,2e-05,1.04113]
[1776799799724,62.62,75805.33,97.4,-0.0143,2e-05,1.04044]
[1776799800167,62.62,75805.33,97.4,-0.0143,2e-05,1.04044]
[1776799800287,62.62,75805.33,97.4,-0.0143,2e-05,1.04044]
[1776799801665,62.62,75805.75,97.4,-0.01429,2e-05,1.03991]
[1776799802110,62.62,75810.26,97.4,-0.0142,2e-05,1.03426]
[1776799802243,62.62,75810.26,97.4,-0.0142,2e-05,1.03426]
[1776799802955,62.62,75809.11,97.4,-0.01422,2e-05,1.0357]
[1776799803132,62.62,75794.74,97.4,-0.01452,2e-05,1.05407]
[1776799804139,62.63,75787.53,97.4,-0.01467,2e-05,1.06348]
[1776799809177,62.64,75788.51,97.4,-0.01466,2e-05,1.06327]
[1776799814213,62.65,75793.28,97.4,-0.01458,2e-05,1.05826]
[1776799819249,62.67,75780.77,97.4,-0.01486,2e-05,1.07537]
[1776799824284,62.68,75784.1,97.4,-0.01481,2e-05,1.07203]
[1776799828127,62.69,75784.51,97.4,-0.01481,2e-05,1.07209]
[1776799831333,62.69,75790.08,97.4,-0.01464,2e-05,1.0611]
[1776799836368,62.69,75784.55,97.4,-0.01475,2e-05,1.06817]
[1776799841403,62.69,75778.89,97.4,-0.01487,2e-05,1.07545]
[1776799846438,62.69,75780.19,97.4,-0.01485,2e-05,1.07378]
[1776799850406,62.69,75773.72,97.4,-0.01498,2e-05,1.08213]
[1776799851774,62.69,75763.83,97.4,-0.01519,2e-05,1.09501]
[1776799857514,62.7,75764.68,97.4,-0.01519,2e-05,1.09482]
[1776799862300,62.71,75763.88,97.4,-0.01521,2e-05,1.09634]
[1776799864581,62.71,75760.65,97.4,-0.01529,2e-05,1.10088]
[1776799865404,62.71,75761.87,97.4,-0.01526,2e-05,1.09928]
[1776799868001,62.71,75758.59,97.4,-0.01533,2e-05,1.10373]
[1776799871159,62.72,75762.04,97.4,-0.01527,2e-05,1.09962]
[1776799871845,62.72,75762.73,97.4,-0.01525,2e-05,1.09872]
[1776799872992,62.72,75762.61,97.4,-0.01525,2e-05,1.09887]
[1776799878662,62.73,75757.17,97.4,-0.01538,2e-05,1.10685]
[1776799882757,62.73,75759.43,97.4,-0.01534,2e-05,1.10427]
[1776799882975,62.73,75760.06,97.4,-0.01533,2e-05,1.10358]
[1776799888733,62.74,75760.55,97.4,-0.01533,2e-05,1.10374]
[1776799893768,62.75,75761.1,97.4,-0.01528,2e-05,1.09956]
[1776799895836,62.75,75761.1,97.4,-0.01528,2e-05,1.09956]
[1776799895901,62.75,75761.1,97.4,-0.01528,2e-05,1.09956]
[1776799899813,62.76,75746.23,97.4,-0.01561,2e-05,1.12002]
[1776799901699,62.76,75737.33,97.4,-0.01581,2e-05,1.1321]
[1776799905857,62.77,75746.66,97.4,-0.01561,2e-05,1.12001]
[1776799910892,62.77,75750.62,97.4,-0.01554,2e-05,1.1153]
[1776799915927,62.78,75752.88,97.4,-0.0155,2e-05,1.11288]
[1776799920962,62.79,75750.75,97.4,-0.01555,2e-05,1.11628]
[1776799925996,62.8,75738.3,97.4,-0.01583,2e-05,1.13344]
[1776799929030,62.8,75746.93,97.4,-0.01565,2e-05,1.12218]
[1776799933058,62.8,75738.98,97.4,-0.01583,2e-05,1.1332]
[1776799938093,62.81,75748.17,97.4,-0.01563,2e-05,1.12134]
[1776799943128,62.81,75743.45,97.4,-0.01575,2e-05,1.12816]
[1776799948163,62.82,75740.36,97.4,-0.01582,2e-05,1.13273]
[1776799949336,62.82,75740.36,97.4,-0.01582,2e-05,1.13273]
[1776799953206,62.82,75738.16,97.4,-0.01582,2e-05,1.13181]
[1776799954209,62.83,75724.7,97.4,-0.01612,2e-05,1.15014]
[1776799959243,62.83,75724.91,97.4,-0.01612,2e-05,1.15012]
[1776799964279,62.83,75726.47,97.4,-0.01609,2e-05,1.14826]
[1776799969356,62.84,75723.04,97.4,-0.01617,2e-05,1.15317]
[1776799974392,62.84,75726.08,97.4,-0.01611,2e-05,1.14926]
[1776799979425,62.84,75730.74,97.4,-0.01601,2e-05,1.14323]
[1776799981440,62.84,75717.07,97.4,-0.01632,2e-05,1.16192]
[1776799982447,62.84,75707.5,97.4,-0.01654,2e-05,1.1751]
[1776799987482,62.84,75703.62,97.4,-0.01662,2e-05,1.18046]
[1776799992517,62.84,75703.4,97.4,-0.01663,2e-05,1.18073]
[1776799997555,62.84,75701.31,97.4,-0.01668,2e-05,1.18362]
[1776800000575,62.84,75681.59,97.4,-0.01714,2e-05,1.21123]
[1776800002590,62.84,75674.26,97.4,-0.0173,2e-05,1.22104]
[1776800007625,62.79,75670.85,97.4,-0.01733,2e-05,1.22236]
[1776800010653,62.77,75680.73,97.4,-0.01706,2e-05,1.20624]
[1776800015688,62.76,75683.24,97.4,-0.01692,2e-05,1.19744]
[1776800020723,62.76,75677.98,97.4,-0.01704,2e-05,1.20465]
[1776800025758,62.75,75669.92,97.4,-0.01723,2e-05,1.21583]
[1776800026765,62.75,75659.77,97.4,-0.01746,2e-05,1.22969]
[1776800031800,62.72,75659.53,97.4,-0.01744,2e-05,1.22798]
[1776800036835,62.72,75655.72,97.4,-0.01752,2e-05,1.23301]
[1776800041870,62.71,75640.26,97.4,-0.01789,2e-05,1.25495]
[1776800043884,62.7,75628.08,97.4,-0.01817,2e-05,1.2714]
[1776800048919,62.69,75634.06,97.4,-0.01801,2e-05,1.26184]
[1776800051951,62.67,75641.09,97.4,-0.01781,2e-05,1.24992]
[1776800056986,62.63,75631.85,97.4,-0.01797,2e-05,1.2598]
[1776800062025,62.62,75625.93,97.4,-0.01811,2e-05,1.26781]
[1776800067059,62.61,75624.37,97.4,-0.01814,2e-05,1.26938]
[1776800071087,62.61,75631.49,97.4,-0.01789,2e-05,1.25383]
[1776800076123,62.6,75638.27,97.4,-0.01771,2e-05,1.24342]
[1776800081166,62.59,75636.21,97.4,-0.01775,2e-05,1.24592]
[1776800083175,62.59,75626.04,97.4,-0.018,2e-05,1.26055]
[1776800088210,62.58,75628.53,97.4,-0.01793,2e-05,1.25624]
[1776800091684,62.58,75616.39,97.4,-0.01823,3e-05,1.27371]
[1776800093246,62.58,75605.42,97.4,-0.0185,3e-05,1.2897]
[1776800094253,62.57,75596.34,97.4,-0.01873,3e-05,1.30313]
[1776800099288,62.56,75591.89,97.4,-0.01882,3e-05,1.3088]
[1776800101302,62.56,75584.5,97.4,-0.01901,3e-05,1.31956]
[1776800105330,62.55,75576.46,97.4,-0.0192,3e-05,1.33085]
[1776800110365,62.53,75578.34,97.4,-0.01913,3e-05,1.3267]
[1776800114393,62.52,75569.0,97.4,-0.01936,3e-05,1.34001]
[1776800119428,62.51,75556.55,97.4,-0.01967,3e-05,1.35787]
[1776800120436,62.5,75549.45,97.4,-0.01985,3e-05,1.36865]
[1776800121443,62.5,75538.73,97.4,-0.02014,3e-05,1.38518]
[1776800123669,62.46,75537.35,97.4,-0.02012,3e-05,1.38385]
[1776800126478,62.38,75547.06,97.4,-0.01973,3e-05,1.3611]
[1776800130507,62.37,75539.25,97.4,-0.01992,3e-05,1.37214]
[1776800135541,62.35,75534.25,97.4,-0.01996,3e-05,1.3736]
[1776800138563,62.27,75526.28,97.4,-0.02006,3e-05,1.37919]
[1776800140577,62.2,75536.04,97.4,-0.01968,3e-05,1.35729]
[1776800145612,62.18,75528.53,97.4,-0.01986,3e-05,1.36763]
[1776800146619,62.18,75519.15,97.4,-0.02011,3e-05,1.38214]
[1776800149640,62.1,75511.8,97.4,-0.02019,3e-05,1.38669]
[1776800153668,62.03,75522.62,97.4,-0.01977,3e-05,1.3623]
[1776800156059,62.02,75531.0,97.4,-0.01953,3e-05,1.34857]
[1776800159710,62.01,75514.44,97.4,-0.01996,3e-05,1.3735]
[1776800161822,62.0,75499.67,97.4,-0.02036,3e-05,1.39643]
[1776800163633,61.97,75494.37,97.4,-0.02045,3e-05,1.40167]
[1776800168773,61.81,75493.99,97.4,-0.02021,3e-05,1.3876]
[1776800170787,61.74,75500.89,97.4,-0.01991,3e-05,1.37004]
[1776800174076,61.7,75502.45,97.4,-0.01981,3e-05,1.36412]
[1776800174997,61.7,75500.28,97.4,-0.01986,3e-05,1.36727]
[1776800180862,61.56,75499.06,97.4,-0.01967,3e-05,1.35626]
[1776800183021,61.53,75500.21,97.4,-0.01959,3e-05,1.3516]
[1776800183517,61.52,75504.74,97.4,-0.01946,3e-05,1.34394]
[1776800184090,61.52,75521.27,97.4,-0.01902,3e-05,1.31818]
[1776800187911,61.51,75501.26,97.4,-0.01954,3e-05,1.34855]
[1776800188918,61.51,75494.12,97.4,-0.01973,3e-05,1.3596]
[1776800193552,61.47,75492.96,97.4,-0.01963,3e-05,1.35281]
[1776800194123,61.47,75492.96,97.4,-0.01963,3e-05,1.35281]
[1776800194012,61.47,75455.84,97.4,-0.02067,3e-05,1.41247]
[1776800194458,61.47,75455.84,97.4,-0.02067,3e-05,1.41247]
[1776800194774,61.47,75455.84,97.4,-0.02067,3e-05,1.41247]
[1776800194908,61.47,75455.84,97.4,-0.02067,3e-05,1.41247]
[1776800194930,61.47,75455.84,97.4,-0.02067,3e-05,1.41247]
[1776800195091,61.47,75455.84,97.4,-0.02067,3e-05,1.41247]
[1776800194966,61.46,75418.55,97.4,-0.02175,3e-05,1.47382]
[1776800195623,61.46,75418.55,97.4,-0.02175,3e-05,1.47382]
[1776800195973,61.46,75424.53,97.4,-0.02156,3e-05,1.46318]
[1776800196783,61.46,75424.53,97.4,-0.02156,3e-05,1.46318]
[1776800196795,61.46,75424.53,97.4,-0.02156,3e-05,1.46318]
[1776800196981,61.45,75415.25,97.4,-0.02183,3e-05,1.47834]
[1776800197444,61.45,75415.25,97.4,-0.02183,3e-05,1.47834]
[1776800197921,61.45,75415.25,97.4,-0.02183,3e-05,1.47834]
[1776800198069,61.44,75406.38,97.4,-0.02208,3e-05,1.49245]
[1776800198997,61.39,75417.03,97.4,-0.02167,3e-05,1.46929]
[1776800200011,61.39,75429.73,97.4,-0.02129,3e-05,1.448]
[1776800201013,61.38,75440.14,97.4,-0.02097,3e-05,1.42983]
[1776800203577,61.37,75441.7,97.4,-0.02092,3e-05,1.42646]
[1776800203623,61.37,75441.7,97.4,-0.02092,3e-05,1.42646]
[1776800203980,61.37,75441.7,97.4,-0.02092,3e-05,1.42646]
[1776800204026,61.37,75441.7,97.4,-0.02092,3e-05,1.42646]
[1776800204047,61.37,75406.44,97.4,-0.02196,3e-05,1.4855]
[1776800204209,61.37,75406.44,97.4,-0.02196,3e-05,1.4855]
[1776800204350,61.37,75406.44,97.4,-0.02196,3e-05,1.4855]
[1776800204421,61.37,75406.44,97.4,-0.02196,3e-05,1.4855]
[1776800205054,61.31,75389.27,97.4,-0.02238,3e-05,1.50933]
[1776800206703,61.26,75387.01,97.4,-0.02235,3e-05,1.50782]
[1776800206724,61.26,75387.01,97.4,-0.02235,3e-05,1.50782]
[1776800211110,61.05,75390.57,97.4,-0.02189,3e-05,1.48117]
[1776800211217,61.05,75390.57,97.4,-0.02189,3e-05,1.48117]
[1776800211097,61.05,75372.76,97.4,-0.02243,3e-05,1.51179]
[1776800212842,61.04,75366.24,97.4,-0.02262,3e-05,1.52263]
[1776800216719,60.83,75374.1,97.4,-0.02201,3e-05,1.48795]
[1776800216779,60.83,75374.1,97.4,-0.02201,3e-05,1.48795]
[1776800216810,60.78,75383.99,97.4,-0.02163,3e-05,1.46618]
[1776800217139,60.78,75370.37,97.4,-0.02204,3e-05,1.48949]
[1776800219517,60.68,75367.37,97.4,-0.02197,3e-05,1.48534]
[1776800219539,60.68,75367.37,97.4,-0.02197,3e-05,1.48534]
[1776800224582,60.49,75361.44,97.4,-0.02181,3e-05,1.4765]
[1776800230514,60.42,75360.07,97.4,-0.02173,3e-05,1.47192]
[1776800232249,60.37,75371.91,97.4,-0.02129,3e-05,1.44653]
[1776800233256,60.33,75384.73,97.4,-0.02084,3e-05,1.42095]
[1776800238306,60.31,75396.22,97.4,-0.02047,3e-05,1.40011]
[1776800241317,60.3,75388.22,97.4,-0.02069,3e-05,1.41241]
[1776800246352,60.28,75388.54,97.4,-0.02065,3e-05,1.41017]
[1776800248854,60.28,75382.88,97.4,-0.02081,3e-05,1.41928]
[1776800249366,60.27,75382.57,97.4,-0.02081,3e-05,1.41944]
[1776800251387,60.26,75395.28,97.4,-0.02036,3e-05,1.39244]
[1776800256422,60.25,75398.09,97.4,-0.02025,3e-05,1.38628]
[1776800261457,60.23,75397.88,97.4,-0.02023,3e-05,1.38514]
[1776800265386,60.22,75396.97,97.4,-0.02024,3e-05,1.38574]
[1776800265930,60.22,75396.97,97.4,-0.02024,3e-05,1.38574]
[1776800271527,60.2,75395.03,97.4,-0.02026,3e-05,1.38677]
[1776800274548,60.19,75402.7,97.4,-0.02003,3e-05,1.3733]
[1776800277569,60.18,75411.68,97.4,-0.01976,3e-05,1.35787]
[1776800281169,60.17,75428.38,97.4,-0.01928,3e-05,1.33008]
[1776800282604,60.17,75417.67,97.4,-0.01957,3e-05,1.34706]
[1776800287639,60.16,75413.93,97.4,-0.01966,3e-05,1.35192]
[1776800292673,60.14,75407.71,97.4,-0.01981,3e-05,1.36082]
[1776800296702,60.13,75392.82,97.4,-0.02022,3e-05,1.38416]
[1776800298716,60.13,75379.19,97.4,-0.0206,3e-05,1.40616]
[1776800300914,60.12,75351.56,97.4,-0.02141,3e-05,1.45212]
[1776800302746,60.11,75342.07,97.4,-0.02168,3e-05,1.46757]
[1776800304652,60.11,75341.13,97.4,-0.0217,3e-05,1.46875]
[1776800305768,60.1,75332.41,97.4,-0.02195,3e-05,1.48297]
[1776800306775,60.09,75324.78,97.4,-0.02218,3e-05,1.4958]
[1776800309139,60.0,75304.58,97.4,-0.02264,3e-05,1.52158]
[1776800310338,60.0,75304.58,97.4,-0.02264,3e-05,1.52158]
[1776800310344,59.99,75299.8,97.4,-0.02278,3e-05,1.529]
[1776800310622,59.99,75299.8,97.4,-0.02278,3e-05,1.529]
[1776800312829,59.98,75302.26,97.4,-0.02262,3e-05,1.5194]
[1776800314011,59.98,75301.46,97.4,-0.02265,3e-05,1.52071]
[1776800314269,59.98,75301.46,97.4,-0.02265,3e-05,1.52071]
[1776800315348,59.98,75288.42,97.4,-0.02306,3e-05,1.54361]
[1776800315433,59.98,75288.42,97.4,-0.02306,3e-05,1.54361]
[1776800315830,59.98,75288.42,97.4,-0.02306,3e-05,1.54361]
[1776800316042,59.98,75288.42,97.4,-0.02306,3e-05,1.54361]
[1776800316124,59.98,75255.78,97.4,-0.02413,3e-05,1.60304]
[1776800316644,59.98,75255.78,97.4,-0.02413,3e-05,1.60304]
[1776800316848,59.95,75246.76,97.4,-0.02439,3e-05,1.61727]
[1776800317781,59.95,75246.76,97.4,-0.02439,3e-05,1.61727]
[1776800318011,59.95,75246.76,97.4,-0.02439,3e-05,1.61727]
[1776800318108,59.95,75246.76,97.4,-0.02439,3e-05,1.61727]
[1776800319860,59.9,75243.01,97.4,-0.02442,3e-05,1.61885]
[1776800320053,59.9,75243.01,97.4,-0.02442,3e-05,1.61885]
[1776800322441,59.82,75238.61,97.4,-0.02442,3e-05,1.61895]
[1776800322595,59.82,75238.61,97.4,-0.02442,3e-05,1.61895]
[1776800323102,59.82,75238.61,97.4,-0.02442,3e-05,1.61895]
[1776800323899,59.79,75251.0,97.4,-0.02395,3e-05,1.59289]
[1776800326608,59.75,75248.39,97.4,-0.02396,3e-05,1.59331]
[1776800330288,59.71,75253.04,97.4,-0.02372,3e-05,1.58018]
[1776800331519,59.7,75257.74,97.4,-0.02356,3e-05,1.57117]
[1776800331979,59.7,75264.82,97.4,-0.02332,3e-05,1.55808]
[1776800333350,59.7,75264.82,97.4,-0.02332,3e-05,1.55808]
[1776800334934,59.7,75267.08,97.4,-0.02324,3e-05,1.55366]
[1776800335008,59.7,75258.42,97.4,-0.02352,3e-05,1.56926]
[1776800336015,59.7,75248.76,97.4,-0.02384,3e-05,1.58682]
[1776800337022,59.7,75239.34,97.4,-0.02416,3e-05,1.60424]
[1776800338623,59.68,75233.58,97.4,-0.02432,3e-05,1.61311]
[1776800341410,59.61,75235.59,97.4,-0.02412,3e-05,1.60189]
[1776800342063,59.58,75245.59,97.4,-0.02374,3e-05,1.58101]
[1776800342697,59.58,75245.59,97.4,-0.02374,3e-05,1.58101]
[1776800343070,59.54,75257.93,97.4,-0.02326,3e-05,1.55414]
[1776800344212,59.54,75257.93,97.4,-0.02326,3e-05,1.55414]
[1776800345082,59.53,75263.68,97.4,-0.02304,3e-05,1.54215]
[1776800345086,59.51,75280.01,97.4,-0.02249,3e-05,1.51151]
[1776800348108,59.51,75272.21,97.4,-0.02274,3e-05,1.52522]
[1776800348876,59.51,75272.21,97.4,-0.02274,3e-05,1.52522]
[1776800350547,59.5,75269.86,97.4,-0.02279,3e-05,1.52822]
[1776800351147,59.5,75269.86,97.4,-0.02279,3e-05,1.52822]
[1776800351975,59.5,75275.02,97.4,-0.02262,3e-05,1.51886]
[1776800354331,59.5,75279.84,97.4,-0.02247,3e-05,1.51008]
[1776800354416,59.5,75279.84,97.4,-0.02247,3e-05,1.51008]
[1776800354871,59.49,75274.16,97.4,-0.02265,3e-05,1.52014]
[1776800354975,59.49,75274.16,97.4,-0.02265,3e-05,1.52014]
[1776800355157,59.49,75274.16,97.4,-0.02265,3e-05,1.52014]
[1776800355161,59.49,75254.55,97.4,-0.02328,3e-05,1.55546]
[1776800357453,59.49,75253.18,97.4,-0.02332,3e-05,1.55763]
[1776800357528,59.49,75253.18,97.4,-0.02332,3e-05,1.55763]
[1776800357531,59.49,75253.18,97.4,-0.02332,3e-05,1.55763]
[1776800357790,59.49,75253.18,97.4,-0.02332,3e-05,1.55763]
[1776800358117,59.49,75253.18,97.4,-0.02332,3e-05,1.55763]
[1776800358184,59.49,75246.46,97.4,-0.02354,3e-05,1.56975]
[1776800361478,59.48,75244.53,97.4,-0.02359,3e-05,1.57273]
[1776800367258,59.47,75243.21,97.4,-0.02361,3e-05,1.57401]
[1776800367776,59.47,75243.21,97.4,-0.02361,3e-05,1.57401]
[1776800368304,59.47,75243.21,97.4,-0.02361,3e-05,1.57401]
[1776800369272,59.47,75227.42,97.4,-0.02414,3e-05,1.60284]
[1776800370279,59.47,75220.7,97.4,-0.02436,3e-05,1.61515]
[1776800375314,59.45,75205.9,97.4,-0.02477,3e-05,1.63645]
[1776800376000,59.45,75205.9,97.4,-0.02477,3e-05,1.63645]
[1776800378335,59.39,75216.17,97.4,-0.0243,3e-05,1.61086]
[1776800381716,59.36,75215.09,97.4,-0.02428,3e-05,1.60958]
[1776800387400,59.31,75217.49,97.4,-0.02409,3e-05,1.59912]
[1776800389414,59.3,75230.36,97.4,-0.02365,3e-05,1.57478]
[1776800390421,59.3,75246.55,97.4,-0.02311,3e-05,1.54491]
[1776800393442,59.28,75255.18,97.4,-0.0228,3e-05,1.52719]
[1776800393530,59.28,75255.18,97.4,-0.0228,3e-05,1.52719]
[1776800395652,59.28,75254.57,97.4,-0.02281,3e-05,1.52807]
[1776800396166,59.28,75254.57,97.4,-0.02281,3e-05,1.52807]
[1776800396463,59.28,75263.17,97.4,-0.02253,3e-05,1.51251]
[1776800398285,59.27,75268.27,97.4,-0.02237,3e-05,1.50329]
[1776800403993,59.27,75272.83,97.4,-0.02222,3e-05,1.49484]
[1776800408547,59.27,75263.89,97.4,-0.0225,3e-05,1.51053]
[1776800411568,59.27,75252.0,97.4,-0.02288,3e-05,1.53171]
[1776800412575,59.26,75243.33,97.4,-0.02316,3e-05,1.54725]
[1776800416603,59.26,75233.83,97.4,-0.02346,3e-05,1.56408]
[1776800419624,59.25,75224.95,97.4,-0.02375,3e-05,1.57995]
[1776800420631,59.25,75232.89,97.4,-0.02348,3e-05,1.56511]
[1776800422657,59.25,75234.46,97.4,-0.02342,3e-05,1.56206]
[1776800422663,59.25,75234.46,97.4,-0.02342,3e-05,1.56206]
[1776800426786,59.24,75239.94,97.4,-0.02323,3e-05,1.55142]
[1776800427189,59.24,75239.94,97.4,-0.02323,3e-05,1.55142]
[1776800428144,59.24,75236.76,97.4,-0.02333,3e-05,1.5571]
[1776800428223,59.24,75216.53,97.4,-0.02401,3e-05,1.59433]
[1776800429909,59.22,75212.45,97.4,-0.0241,3e-05,1.59963]
[1776800432726,59.17,75201.25,97.4,-0.02432,3e-05,1.61037]
[1776800434448,59.17,75201.25,97.4,-0.02432,3e-05,1.61037]
[1776800436754,59.08,75180.0,97.4,-0.02487,3e-05,1.64054]
[1776800437908,59.08,75180.0,97.4,-0.02487,3e-05,1.64054]
[1776800443044,58.91,75175.0,97.4,-0.02473,3e-05,1.63274]
[1776800444925,58.86,75175.48,97.4,-0.02461,3e-05,1.62607]
[1776800448839,58.73,75187.72,97.4,-0.02395,3e-05,1.58941]
[1776800452451,58.72,75194.24,97.4,-0.02372,3e-05,1.57675]
[1776800454880,58.69,75209.18,97.4,-0.02315,3e-05,1.54497]
[1776800459119,58.68,75208.45,97.4,-0.02316,3e-05,1.54567]
[1776800460923,58.67,75220.18,97.4,-0.02277,3e-05,1.52373]
[1776800463944,58.67,75238.59,97.4,-0.02217,3e-05,1.49016]
[1776800467830,58.67,75241.99,97.4,-0.02206,3e-05,1.48392]
[1776800467974,58.67,75232.61,97.4,-0.02235,3e-05,1.50069]
[1776800473009,58.67,75229.0,97.4,-0.02246,3e-05,1.5068]
[1776800476649,58.66,75233.4,97.4,-0.02232,3e-05,1.49861]
[1776800482193,58.66,75238.27,97.4,-0.02215,3e-05,1.4895]
[1776800482303,58.66,75245.74,97.4,-0.02192,3e-05,1.47611]
[1776800488116,58.66,75252.13,97.4,-0.02171,3e-05,1.4646]
[1776800493151,58.66,75254.38,97.4,-0.02157,3e-05,1.45559]
[1776800494159,58.66,75244.33,97.4,-0.02189,3e-05,1.47337]
[1776800496172,58.66,75236.88,97.4,-0.02212,3e-05,1.48657]
[1776800497179,58.65,75229.51,97.4,-0.02236,3e-05,1.49974]
[1776800501207,58.65,75219.18,97.4,-0.02268,3e-05,1.5181]
[1776800503221,58.65,75228.98,97.4,-0.02236,3e-05,1.50017]
[1776800508067,58.65,75230.93,97.4,-0.0223,3e-05,1.49634]
[1776800508389,58.65,75230.93,97.4,-0.0223,3e-05,1.49634]
[1776800508467,58.65,75202.52,97.4,-0.02322,3e-05,1.54801]
[1776800508660,58.65,75202.52,97.4,-0.02322,3e-05,1.54801]
[1776800508760,58.65,75202.52,97.4,-0.02322,3e-05,1.54801]
[1776800509264,58.64,75177.25,97.4,-0.02407,3e-05,1.595]
[1776800510562,58.64,75177.25,97.4,-0.02407,3e-05,1.595]
[1776800512252,58.64,75166.65,97.4,-0.02443,3e-05,1.61459]
[1776800513467,58.64,75168.39,97.4,-0.02436,3e-05,1.611]
[1776800513564,58.63,75159.73,97.4,-0.02466,3e-05,1.62726]
[1776800514321,58.63,75145.73,97.4,-0.02515,4e-05,1.65394]
[1776800515596,58.63,75145.73,97.4,-0.02515,4e-05,1.65394]
[1776800515614,58.63,75131.36,97.4,-0.02566,4e-05,1.68164]
[1776800515950,58.63,75131.36,97.4,-0.02566,4e-05,1.68164]
[1776800516111,58.63,75131.36,97.4,-0.02566,4e-05,1.68164]
[1776800516261,58.63,75131.36,97.4,-0.02566,4e-05,1.68164]
[1776800516537,58.62,75117.33,97.4,-0.02616,4e-05,1.70895]
[1776800516881,58.62,75117.33,97.4,-0.02616,4e-05,1.70895]
[1776800517170,58.62,75117.33,97.4,-0.02616,4e-05,1.70895]
[1776800517522,58.62,75091.53,97.4,-0.02712,4e-05,1.76033]
[1776800517633,58.62,75091.53,97.4,-0.02712,4e-05,1.76033]
[1776800518140,58.62,75091.53,97.4,-0.02712,4e-05,1.76033]
[1776800518411,58.62,75091.53,97.4,-0.02712,4e-05,1.76033]
[1776800519670,58.61,75089.13,97.4,-0.02719,4e-05,1.76413]
[1776800520473,58.61,75089.13,97.4,-0.02719,4e-05,1.76413]
[1776800520960,58.61,75092.84,97.4,-0.02704,4e-05,1.75606]
[1776800521181,58.61,75092.84,97.4,-0.02704,4e-05,1.75606]
[1776800521387,58.56,75082.11,97.4,-0.02735,4e-05,1.77269]
[1776800521987,58.56,75082.11,97.4,-0.02735,4e-05,1.77269]
[1776800522477,58.56,75082.11,97.4,-0.02735,4e-05,1.77269]
[1776800523126,58.55,75082.28,97.4,-0.02733,4e-05,1.77179]
[1776800523291,58.55,75082.28,97.4,-0.02733,4e-05,1.77179]
[1776800523551,58.5,75091.04,97.4,-0.0269,4e-05,1.74853]
[1776800523971,58.5,75091.04,97.4,-0.0269,4e-05,1.74853]
[1776800524150,58.5,75091.04,97.4,-0.0269,4e-05,1.74853]
[1776800524157,58.5,75091.04,97.4,-0.0269,4e-05,1.74853]
[1776800524177,58.5,75091.04,97.4,-0.0269,4e-05,1.74853]
[1776800524345,58.5,75091.04,97.4,-0.0269,4e-05,1.74853]
[1776800524511,58.5,75091.04,97.4,-0.0269,4e-05,1.74853]
[1776800524646,58.5,75091.04,97.4,-0.0269,4e-05,1.74853]
[1776800524533,58.46,75070.62,97.4,-0.02759,4e-05,1.78515]
[1776800524822,58.46,75070.62,97.4,-0.02759,4e-05,1.78515]
[1776800524942,58.46,75070.62,97.4,-0.02759,4e-05,1.78515]
[1776800525168,58.46,75070.62,97.4,-0.02759,4e-05,1.78515]
[1776800525264,58.46,75070.62,97.4,-0.02759,4e-05,1.78515]
[1776800525566,58.46,75068.48,97.4,-0.02767,4e-05,1.78956]
[1776800526462,58.46,75055.26,97.4,-0.02819,4e-05,1.81696]
[1776800527644,58.46,75043.28,97.4,-0.02867,4e-05,1.84258]
[1776800529486,58.47,75032.22,97.4,-0.02912,4e-05,1.86639]
[1776800531534,58.47,75011.45,97.4,-0.02997,4e-05,1.91097]
[1776800532529,58.47,75021.47,97.4,-0.02956,4e-05,1.88934]
[1776800533838,58.46,75021.04,97.4,-0.02955,4e-05,1.8891]
[1776800534388,58.46,75021.04,97.4,-0.02955,4e-05,1.8891]
[1776800534605,58.46,75021.04,97.4,-0.02955,4e-05,1.8891]
[1776800535458,58.45,75015.9,97.4,-0.02975,4e-05,1.89936]
[1776800538572,58.45,75042.12,97.4,-0.02869,4e-05,1.8435]
[1776800543636,58.44,75049.16,97.4,-0.02839,4e-05,1.82751]
[1776800547666,58.44,75040.47,97.4,-0.02874,4e-05,1.84607]
[1776800548673,58.44,75047.54,97.4,-0.02845,4e-05,1.8311]
[1776800549680,58.44,75055.95,97.4,-0.02812,4e-05,1.81354]
[1776800551704,58.44,75062.74,97.4,-0.02778,4e-05,1.79392]
[1776800552702,58.44,75069.49,97.4,-0.02752,4e-05,1.78008]
[1776800554716,58.44,75061.62,97.4,-0.02782,4e-05,1.7965]
[1776800555723,58.44,75045.55,97.4,-0.02846,4e-05,1.83004]
[1776800557737,58.44,75052.57,97.4,-0.02818,4e-05,1.81538]
[1776800561610,58.45,75060.52,97.4,-0.02787,4e-05,1.799]
[1776800564786,58.45,75045.4,97.4,-0.02847,4e-05,1.83079]
[1776800566242,58.45,75032.81,97.4,-0.02897,4e-05,1.85734]
[1776800568237,58.45,75040.88,97.4,-0.02865,4e-05,1.84025]
[1776800570429,58.45,75036.92,97.4,-0.02881,4e-05,1.84859]
[1776800571733,58.45,74992.24,97.4,-0.03065,4e-05,1.94472]
[1776800571937,58.45,74992.24,97.4,-0.03065,4e-05,1.94472]
[1776800572139,58.45,74992.24,97.4,-0.03065,4e-05,1.94472]
[1776800572565,58.45,74992.24,97.4,-0.03065,4e-05,1.94472]
[1776800572640,58.45,74992.24,97.4,-0.03065,4e-05,1.94472]
[1776800572805,58.45,74992.24,97.4,-0.03065,4e-05,1.94472]
[1776800572729,58.45,74967.24,97.4,-0.03172,4e-05,2.00039]
[1776800573452,58.45,74932.57,97.4,-0.03326,5e-05,2.07916]
[1776800574279,58.45,74945.53,97.4,-0.03268,4e-05,2.04952]
[1776800575734,58.45,74935.75,97.4,-0.0331,5e-05,2.07117]
[1776800576547,58.44,74944.87,97.4,-0.03268,4e-05,2.04976]
[1776800577683,58.44,74957.29,97.4,-0.03214,4e-05,2.02167]
[1776800578457,58.44,74939.67,97.4,-0.03292,4e-05,2.06165]
[1776800579757,58.44,74951.36,97.4,-0.03239,4e-05,2.03477]
[1776800580626,58.44,74958.74,97.4,-0.03207,4e-05,2.01816]
[1776800580914,58.44,74951.59,97.4,-0.03238,4e-05,2.03429]
[1776800581921,58.44,74959.0,97.4,-0.03206,4e-05,2.01759]
[1776800585794,58.44,74967.71,97.4,-0.03168,4e-05,1.99826]
[1776800585949,58.44,74954.99,97.4,-0.03224,4e-05,2.02683]
[1776800587203,58.44,74947.95,97.4,-0.03255,4e-05,2.0428]
[1776800587876,58.44,74947.95,97.4,-0.03255,4e-05,2.0428]
[1776800588274,58.44,74947.95,97.4,-0.03255,4e-05,2.0428]
[1776800588280,58.44,74936.82,97.4,-0.03305,4e-05,2.06817]
[1776800589977,58.44,74943.75,97.4,-0.03273,4e-05,2.0519]
[1776800593537,58.44,74930.62,97.4,-0.03331,5e-05,2.08182]
[1776800598389,58.42,74937.16,97.4,-0.03298,4e-05,2.06467]
[1776800600049,58.41,74924.65,97.4,-0.03352,5e-05,2.09253]
[1776800602752,58.39,74912.07,97.4,-0.03404,5e-05,2.11878]
[1776800604664,58.39,74908.19,97.4,-0.03422,5e-05,2.12784]
[1776800607936,58.34,74901.55,97.4,-0.03441,5e-05,2.13745]
[1776800610091,58.32,74908.56,97.4,-0.03406,5e-05,2.11951]
[1776800610133,58.31,74918.05,97.4,-0.0336,5e-05,2.09624]
[1776800611768,58.3,74907.46,97.4,-0.03397,5e-05,2.11343]
[1776800612146,58.3,74899.83,97.4,-0.03432,5e-05,2.13128]
[1776800614160,58.28,74891.78,97.4,-0.03464,5e-05,2.14732]
[1776800618486,58.24,74892.63,97.4,-0.03451,5e-05,2.14078]
[1776800622217,58.19,74881.21,97.4,-0.03492,5e-05,2.16109]
[1776800623291,58.18,74870.81,97.4,-0.03541,5e-05,2.1857]
[1776800625330,58.17,74868.62,97.4,-0.03547,5e-05,2.18877]
[1776800625343,58.15,74856.14,97.4,-0.03603,5e-05,2.21659]
[1776800627244,58.13,74852.86,97.4,-0.03614,5e-05,2.22184]
[1776800627751,58.08,74865.43,97.4,-0.03543,5e-05,2.18656]
[1776800628264,58.08,74884.7,97.4,-0.03452,5e-05,2.14069]
[1776800631111,58.08,74886.82,97.4,-0.03441,5e-05,2.13542]
[1776800635823,58.08,74880.51,97.4,-0.0347,5e-05,2.14979]
[1776800636324,58.08,74894.78,97.4,-0.03402,5e-05,2.11588]
[1776800637331,58.07,74905.83,97.4,-0.03351,5e-05,2.08999]
[1776800640354,58.07,74915.67,97.4,-0.03306,5e-05,2.06706]
[1776800642379,58.07,74904.96,97.4,-0.03355,5e-05,2.09169]
[1776800643386,58.07,74897.29,97.4,-0.0339,5e-05,2.10953]
[1776800645028,58.07,74896.36,97.4,-0.03394,5e-05,2.11162]
[1776800645891,58.07,74896.36,97.4,-0.03394,5e-05,2.11162]
[1776800645608,58.06,74889.83,97.4,-0.03423,5e-05,2.12598]
[1776800647346,58.06,74884.52,97.2,-0.03447,5e-05,2.13836]
[1776800647519,58.06,74884.52,97.2,-0.03447,5e-05,2.13836]
[1776800647526,58.06,74881.71,97.2,-0.0346,5e-05,2.14501]
[1776800647918,58.06,74881.71,97.2,-0.0346,5e-05,2.14501]
[1776800649242,58.05,74882.52,97.2,-0.03455,5e-05,2.14216]
[1776800650435,58.04,74892.48,97.2,-0.03404,5e-05,2.1167]
[1776800652040,58.03,74896.38,97.2,-0.03384,5e-05,2.10662]
[1776800654101,58.02,74899.53,97.2,-0.03368,5e-05,2.09832]
[1776800654762,58.02,74892.28,97.2,-0.034,5e-05,2.11474]
[1776800655470,58.02,74875.35,97.2,-0.0348,5e-05,2.15471]
[1776800658386,58.0,74877.14,97.2,-0.03468,5e-05,2.14871]
[1776800658399,58.0,74877.14,97.2,-0.03468,5e-05,2.14871]
[1776800659498,57.98,74885.33,97.2,-0.03425,5e-05,2.12703]
[1776800660372,57.98,74885.33,97.2,-0.03425,5e-05,2.12703]
[1776800660867,57.98,74885.33,97.2,-0.03425,5e-05,2.12703]
[1776800660505,57.97,74871.63,97.2,-0.03487,5e-05,2.15844]
[1776800661608,57.97,74871.63,97.2,-0.03487,5e-05,2.15844]
[1776800664932,58.07,74863.49,97.2,-0.0355,5e-05,2.18981]
[1776800665542,58.07,74853.02,97.2,-0.036,5e-05,2.21505]
[1776800666243,58.07,74853.02,97.2,-0.036,5e-05,2.21505]
[1776800666440,58.07,74853.02,97.2,-0.036,5e-05,2.21505]
[1776800666881,58.07,74853.02,97.2,-0.036,5e-05,2.21505]
[1776800666550,58.1,74851.75,97.2,-0.03612,5e-05,2.22095]
[1776800667557,58.14,74848.11,97.2,-0.03641,5e-05,2.23546]
[1776800668011,58.14,74848.11,97.2,-0.03641,5e-05,2.23546]
[1776800668383,58.14,74848.11,97.2,-0.03641,5e-05,2.23546]
[1776800669352,58.16,74846.16,97.2,-0.03655,5e-05,2.24238]
[1776800669571,58.18,74844.58,97.2,-0.03667,5e-05,2.24821]
[1776800671691,58.22,74844.44,97.2,-0.03678,5e-05,2.25374]
[1776800671764,58.3,74844.86,97.2,-0.03686,5e-05,2.25624]
[1776800677627,58.36,74850.21,97.2,-0.03673,5e-05,2.25016]
[1776800680203,58.37,74849.1,97.2,-0.03682,5e-05,2.25468]
[1776800680649,58.41,74851.9,97.2,-0.03678,5e-05,2.25275]
[1776800682874,58.45,74853.1,97.2,-0.03682,5e-05,2.25474]
[1776800682892,58.49,74856.36,97.2,-0.03676,5e-05,2.25167]
[1776800685130,58.52,74859.09,97.2,-0.03669,5e-05,2.24821]
[1776800685684,58.56,74854.26,97.2,-0.03702,5e-05,2.2649]
[1776800687753,58.6,74859.12,97.2,-0.03688,5e-05,2.25771]
[1776800691725,58.78,74850.37,97.2,-0.03776,5e-05,2.30147]
[1776800692733,58.81,74862.64,97.2,-0.03723,5e-05,2.27541]
[1776800693076,58.81,74862.64,97.2,-0.03723,5e-05,2.27541]
[1776800693130,58.81,74862.64,97.2,-0.03723,5e-05,2.27541]
[1776800693275,58.81,74862.64,97.2,-0.03723,5e-05,2.27541]
[1776800693329,58.81,74862.64,97.2,-0.03723,5e-05,2.27541]
[1776800693364,58.81,74862.64,97.2,-0.03723,5e-05,2.27541]
[1776800693478,58.81,74862.64,97.2,-0.03723,5e-05,2.27541]
[1776800693686,58.81,74862.64,97.2,-0.03723,5e-05,2.27541]
[1776800693740,58.85,74883.29,97.2,-0.03631,5e-05,2.22983]
[1776800694752,58.85,74883.29,97.2,-0.03631,5e-05,2.22983]
[1776800694754,58.89,74891.25,97.2,-0.03603,5e-05,2.21585]
[1776800696264,58.91,74893.35,97.2,-0.03596,5e-05,2.21282]
[1776800696761,58.88,74890.33,97.2,-0.03606,5e-05,2.21739]
[1776800696986,58.88,74890.33,97.2,-0.03606,5e-05,2.21739]
[1776800697003,58.88,74890.33,97.2,-0.03606,5e-05,2.21739]
[1776800697768,58.9,74888.33,97.2,-0.03619,5e-05,2.22413]
[1776800700066,58.93,74885.13,97.2,-0.03642,5e-05,2.23535]
[1776800700657,58.93,74885.13,97.2,-0.03642,5e-05,2.23535]
[1776800700894,58.93,74885.13,97.2,-0.03642,5e-05,2.23535]
[1776800700789,58.93,74882.49,97.2,-0.03655,5e-05,2.24172]
[1776800701796,58.93,74875.1,97.2,-0.0369,5e-05,2.25923]
[1776800702803,58.9,74894.32,97.2,-0.0359,5e-05,2.2097]
[1776800703023,58.9,74894.32,97.2,-0.0359,5e-05,2.2097]
[1776800705878,58.86,74885.15,97.2,-0.03624,5e-05,2.2264]
[1776800706831,58.83,74899.4,97.2,-0.0355,5e-05,2.18962]
[1776800708899,58.8,74892.0,97.2,-0.03576,5e-05,2.2027]
[1776800712888,58.75,74898.25,97.2,-0.03537,5e-05,2.18277]
[1776800713551,58.75,74898.25,97.2,-0.03537,5e-05,2.18277]
[1776800715578,58.73,74899.49,97.2,-0.03526,5e-05,2.17732]
[1776800716938,58.73,74910.31,97.2,-0.03474,5e-05,2.15126]
[1776800717945,58.73,74902.83,97.2,-0.03509,5e-05,2.16869]
[1776800718952,58.72,74894.57,97.2,-0.03547,5e-05,2.18805]
[1776800721973,58.72,74909.26,97.2,-0.03477,5e-05,2.15274]
[1776800722980,58.72,74918.15,97.2,-0.03435,5e-05,2.13179]
[1776800724997,58.72,74901.21,97.2,-0.03514,5e-05,2.17126]
[1776800726005,58.71,74890.65,97.2,-0.03563,5e-05,2.1961]
[1776800729026,58.67,74897.39,97.2,-0.03522,5e-05,2.17526]
[1776800733054,58.67,74909.27,97.2,-0.03455,5e-05,2.14031]
[1776800735619,58.67,74910.32,97.2,-0.0345,5e-05,2.13771]
[1776800735624,58.67,74910.32,97.2,-0.0345,5e-05,2.13771]
[1776800735719,58.67,74910.32,97.2,-0.0345,5e-05,2.13771]
[1776800735721,58.67,74925.35,97.2,-0.03381,5e-05,2.10264]
[1776800736527,58.67,74925.35,97.2,-0.03381,5e-05,2.10264]
[1776800736611,58.66,74937.36,97.2,-0.03326,5e-05,2.07493]
[1776800737504,58.66,74945.68,97.2,-0.03288,4e-05,2.05569]
[1776800739860,58.66,74948.25,97.2,-0.03277,4e-05,2.0499]
[1776800741115,58.66,74960.99,97.2,-0.0322,4e-05,2.02122]
[1776800742749,58.66,74960.99,97.2,-0.0322,4e-05,2.02122]
[1776800743128,58.66,74951.55,97.2,-0.03262,4e-05,2.04263]
[1776800748169,58.67,74969.21,97.2,-0.03185,4e-05,2.00306]
[1776800753633,58.67,74963.46,97.2,-0.03211,4e-05,2.01631]
[1776800753733,58.67,74956.94,97.2,-0.0324,4e-05,2.03105]
[1776800759246,58.67,74960.53,97.2,-0.03224,4e-05,2.02325]
[1776800760253,58.67,74952.93,97.2,-0.03258,4e-05,2.04046]
[1776800764292,58.67,74961.99,97.2,-0.03218,4e-05,2.0202]
[1776800766306,58.68,74968.1,97.2,-0.03192,4e-05,2.00667]
[1776800771341,58.68,74971.94,97.2,-0.03176,4e-05,1.9986]
[1776800776478,58.68,74969.97,97.2,-0.03186,4e-05,2.00342]
[1776800776962,58.68,74949.94,97.2,-0.03274,4e-05,2.04864]
[1776800777389,58.68,74939.72,97.2,-0.0332,5e-05,2.07191]
[1776800779526,58.68,74936.64,97.2,-0.03334,5e-05,2.07896]
[1776800781418,58.68,74926.09,97.2,-0.03381,5e-05,2.10314]
[1776800783494,58.68,74920.21,97.2,-0.03408,5e-05,2.1167]
[1776800783581,58.68,74920.21,97.2,-0.03408,5e-05,2.1167]
[1776800783753,58.68,74920.21,97.2,-0.03408,5e-05,2.1167]
[1776800783786,58.68,74909.98,97.2,-0.03455,5e-05,2.14045]
[1776800785446,58.68,74903.3,97.2,-0.03486,5e-05,2.15586]
[1776800786455,58.68,74894.3,97.2,-0.03528,5e-05,2.17695]
[1776800788469,58.68,74885.29,97.2,-0.0357,5e-05,2.19796]
[1776800789476,58.67,74892.67,97.2,-0.03535,5e-05,2.1802]
[1776800790458,58.67,74892.67,97.2,-0.03535,5e-05,2.1802]
[1776800790597,58.67,74892.67,97.2,-0.03535,5e-05,2.1802]
[1776800790786,58.67,74907.11,97.2,-0.03466,5e-05,2.14597]
[1776800791385,58.67,74907.11,97.2,-0.03466,5e-05,2.14597]
[1776800791720,58.67,74926.7,97.2,-0.03367,5e-05,2.09409]
[1776800792510,58.67,74926.7,97.2,-0.03367,5e-05,2.09409]
[1776800796526,58.67,74914.59,97.2,-0.03422,5e-05,2.12188]
[1776800797104,58.67,74914.59,97.2,-0.03422,5e-05,2.12188]
[1776800797533,58.67,74904.71,97.2,-0.03467,5e-05,2.14486]
[1776800801305,58.66,74903.64,97.2,-0.03471,5e-05,2.14696]
[1776800801791,58.66,74903.64,97.2,-0.03471,5e-05,2.14696]
[1776800802885,58.66,74891.01,97.2,-0.0353,5e-05,2.17624]
[1776800803584,58.66,74883.39,97.2,-0.03566,5e-05,2.19435]
[1776800804783,58.66,74883.39,97.2,-0.03566,5e-05,2.19435]
[1776800804867,58.66,74876.69,97.2,-0.03598,5e-05,2.20989]
[1776800806607,58.65,74869.29,97.2,-0.03633,5e-05,2.22742]
[1776800808148,58.63,74864.55,97.2,-0.03651,5e-05,2.23612]
[1776800808960,58.61,74849.56,97.2,-0.03718,5e-05,2.26956]
[1776800813103,58.57,74845.28,97.2,-0.03731,5e-05,2.2759]
[1776800813656,58.55,74851.39,97.2,-0.03694,5e-05,2.25754]
[1776800815670,58.49,74859.81,97.2,-0.0364,5e-05,2.23057]
[1776800816098,58.49,74859.81,97.2,-0.0364,5e-05,2.23057]
[1776800816681,58.47,74869.21,97.2,-0.03588,5e-05,2.20484]
[1776800817688,58.44,74876.46,97.2,-0.03548,5e-05,2.18485]
[1776800818695,58.44,74885.14,97.2,-0.03506,5e-05,2.16399]
[1776800821021,58.43,74884.42,97.2,-0.03506,5e-05,2.16375]
[1776800821025,58.42,74895.51,97.2,-0.03453,5e-05,2.13726]
[1776800821181,58.42,74895.51,97.2,-0.03453,5e-05,2.13726]
[1776800821937,58.42,74895.51,97.2,-0.03453,5e-05,2.13726]
[1776800822723,58.42,74903.8,97.2,-0.03414,5e-05,2.11775]
[1776800825744,58.42,74911.03,97.2,-0.0338,5e-05,2.10066]
[1776800826133,58.42,74911.03,97.2,-0.0338,5e-05,2.10066]
[1776800830353,58.42,74915.57,97.2,-0.03359,5e-05,2.08994]
[1776800832829,58.42,74917.11,97.2,-0.03352,5e-05,2.08629]
[1776800832877,58.42,74917.11,97.2,-0.03352,5e-05,2.08629]
[1776800833932,58.42,74919.9,97.2,-0.03339,5e-05,2.07979]
[1776800834032,58.42,74927.82,97.2,-0.03303,5e-05,2.0616]
[1776800834187,58.42,74927.82,97.2,-0.03303,5e-05,2.0616]
[1776800835019,58.42,74953.89,97.2,-0.03187,4e-05,2.00232]
[1776800835820,58.42,74963.66,97.2,-0.03145,4e-05,1.98049]
[1776800840855,58.43,74960.1,97.2,-0.03163,4e-05,1.99019]
[1776800844883,58.44,74975.93,97.2,-0.03096,4e-05,1.95558]
[1776800847904,58.44,74988.29,97.2,-0.03045,4e-05,1.92905]
[1776800849784,58.44,74989.93,97.2,-0.03038,4e-05,1.9257]
[1776800851003,58.45,74991.97,97.2,-0.0303,4e-05,1.9215]
[1776800851040,58.45,74999.41,97.2,-0.02991,4e-05,1.89975]
[1776800856970,58.46,74999.51,97.2,-0.02994,4e-05,1.90122]
[1776800859992,58.47,75010.96,97.2,-0.02948,4e-05,1.87742]
[1776800860838,58.47,75010.96,97.2,-0.02948,4e-05,1.87742]
[1776800861053,58.47,75010.96,97.2,-0.02948,4e-05,1.87742]
[1776800861103,58.47,75023.63,97.2,-0.02897,4e-05,1.85075]
[1776800862006,58.48,75037.76,97.2,-0.02841,4e-05,1.82134]
[1776800866957,58.49,75036.01,97.2,-0.02851,4e-05,1.82662]
[1776800867042,58.49,75042.69,97.2,-0.02826,4e-05,1.81304]
[1776800870063,58.5,75051.11,97.2,-0.02795,4e-05,1.79682]
[1776800872081,58.51,75045.1,97.2,-0.0282,4e-05,1.81019]
[1776800873088,58.52,75039.11,97.2,-0.02845,4e-05,1.82312]
[1776800874095,58.52,75032.65,97.2,-0.02871,4e-05,1.83709]
[1776800874658,58.52,75032.65,97.2,-0.02871,4e-05,1.83709]
[1776800875102,58.52,75024.44,97.2,-0.02905,4e-05,1.85481]
[1776800878122,58.53,75015.44,97.2,-0.02943,4e-05,1.87501]
[1776800881144,58.54,75027.19,97.2,-0.02898,4e-05,1.85099]
[1776800882151,58.54,75035.5,97.2,-0.02865,4e-05,1.83381]
[1776800887187,58.56,75040.83,97.2,-0.02847,4e-05,1.82461]
[1776800892222,58.58,75032.87,97.2,-0.02883,4e-05,1.84327]
[1776800897257,58.6,75026.62,97.2,-0.02911,4e-05,1.8583]
[1776800901285,58.61,75020.09,97.2,-0.0294,4e-05,1.8735]
[1776800906320,58.62,75024.64,97.2,-0.02925,4e-05,1.86538]
[1776800908527,58.62,75024.72,97.2,-0.02925,4e-05,1.86554]
[1776800908598,58.63,75031.22,97.2,-0.029,4e-05,1.85209]
[1776800911356,58.64,75021.12,97.2,-0.02934,4e-05,1.86879]
[1776800913203,58.64,75015.48,97.2,-0.02958,4e-05,1.88114]
[1776800913370,58.64,75008.38,97.2,-0.02987,4e-05,1.89667]
[1776800916204,58.65,75001.66,97.2,-0.03016,4e-05,1.91171]
[1776800924452,58.67,75007.33,97.2,-0.02997,4e-05,1.90177]
[1776800925459,58.67,75001.12,97.2,-0.03023,4e-05,1.91545]
[1776800930494,58.68,75005.18,97.2,-0.03009,4e-05,1.90787]
[1776800935536,58.69,74998.51,97.2,-0.03039,4e-05,1.92352]
[1776800936543,58.69,74991.32,97.2,-0.0307,4e-05,1.9394]
[1776800937330,58.69,74991.32,97.2,-0.0307,4e-05,1.9394]
[1776800937706,58.69,74991.32,97.2,-0.0307,4e-05,1.9394]
[1776800938020,58.69,74991.32,97.2,-0.0307,4e-05,1.9394]
[1776800938310,58.7,74986.36,97.2,-0.03091,4e-05,1.95064]
[1776800941581,58.7,74975.66,97.2,-0.03138,4e-05,1.97475]
[1776800944147,58.7,74973.41,97.2,-0.03148,4e-05,1.97988]
[1776800944607,58.7,74983.81,97.2,-0.03104,4e-05,1.95719]
[1776800947098,58.71,74986.43,97.2,-0.03093,4e-05,1.95161]
[1776800948634,58.71,74973.62,97.2,-0.03149,4e-05,1.98035]
[1776800953536,58.71,74971.37,97.2,-0.0316,4e-05,1.98584]
[1776800954192,58.71,74971.37,97.2,-0.0316,4e-05,1.98584]
[1776800954677,58.72,74988.59,97.2,-0.03086,4e-05,1.94813]
[1776800956967,58.72,74990.8,97.2,-0.03077,4e-05,1.94348]
[1776800957424,58.72,74987.1,97.2,-0.03094,4e-05,1.95197]
[1776800958625,58.72,74981.75,97.2,-0.03117,4e-05,1.96373]
[1776800960055,58.72,74979.65,97.2,-0.03126,4e-05,1.96852]
[1776800960146,58.73,74987.25,97.2,-0.03094,4e-05,1.95214]
[1776800963837,58.73,74987.34,97.2,-0.03094,4e-05,1.9523]
[1776800964347,58.73,74986.26,97.2,-0.03099,4e-05,1.95486]
[1776800964732,58.73,74986.26,97.2,-0.03099,4e-05,1.95486]
[1776800965085,58.73,74992.91,97.2,-0.03072,4e-05,1.94048]
[1776800965436,58.73,74992.91,97.2,-0.03072,4e-05,1.94048]
[1776800965754,58.73,75016.56,97.2,-0.02973,4e-05,1.88953]
[1776800966764,58.74,75024.22,97.2,-0.02943,4e-05,1.87345]
[1776800967458,58.74,75024.22,97.2,-0.02943,4e-05,1.87345]
[1776800968014,58.74,75024.22,97.2,-0.02943,4e-05,1.87345]
[1776800968045,58.74,75033.68,97.2,-0.02905,4e-05,1.85405]
[1776800972423,58.75,75035.1,97.2,-0.02893,4e-05,1.84631]
[1776800975195,58.76,75034.84,97.2,-0.02896,4e-05,1.84757]
[1776800975240,58.76,75041.91,97.2,-0.02869,4e-05,1.83341]
[1776800979855,58.78,75035.88,97.2,-0.02896,4e-05,1.84756]
[1776800982642,58.78,75030.61,97.2,-0.02918,4e-05,1.85939]
[1776800982876,58.79,75024.37,97.2,-0.02944,4e-05,1.87297]
[1776800987912,58.8,75017.95,97.2,-0.02973,4e-05,1.88817]
[1776800989731,58.8,75018.41,97.2,-0.02972,4e-05,1.88748]
[1776800989925,58.81,75005.69,97.2,-0.03025,4e-05,1.91511]
[1776800990406,58.81,75005.69,97.2,-0.03025,4e-05,1.91511]
[1776800994961,58.82,75012.84,97.2,-0.02998,4e-05,1.90093]
[1776800996611,58.82,75015.01,97.2,-0.02989,4e-05,1.89652]
[1776800996975,58.82,75026.57,97.2,-0.02942,4e-05,1.87209]
[1776801000187,58.83,75027.26,97.2,-0.02941,4e-05,1.8712]
[1776801000302,58.83,75027.26,97.2,-0.02941,4e-05,1.8712]
[1776801000483,58.83,75026.71,97.2,-0.02944,4e-05,1.87299]
[1776801001151,58.83,75026.71,97.2,-0.02944,4e-05,1.87299]
[1776801001354,58.83,75026.71,97.2,-0.02944,4e-05,1.87299]
[1776801001264,58.83,75058.53,97.2,-0.02817,4e-05,1.80622]
[1776801002286,58.83,75058.53,97.2,-0.02817,4e-05,1.80622]
[1776801002425,58.83,75058.53,97.2,-0.02817,4e-05,1.80622]
[1776801002066,58.83,75092.33,97.2,-0.02687,4e-05,1.73752]
[1776801003131,58.83,75092.33,97.2,-0.02687,4e-05,1.73752]
[1776801003139,58.83,75108.25,97.2,-0.02628,4e-05,1.7057]
[1776801003529,58.83,75108.25,97.2,-0.02628,4e-05,1.7057]
[1776801004045,58.84,75100.77,97.2,-0.02657,4e-05,1.72158]
[1776801005311,58.85,75079.45,97.2,-0.02739,4e-05,1.76514]
[1776801006060,58.85,75069.87,97.2,-0.02777,4e-05,1.7852]
[1776801007067,58.86,75053.72,97.2,-0.02841,4e-05,1.81902]
[1776801007688,58.86,75053.72,97.2,-0.02841,4e-05,1.81902]
[1776801009081,58.86,75069.38,97.2,-0.02781,4e-05,1.78743]
[1776801011095,58.87,75061.8,97.2,-0.02812,4e-05,1.80393]
[1776801012102,58.88,75053.46,97.2,-0.02846,4e-05,1.82165]
[1776801013705,58.88,75049.48,97.2,-0.02862,4e-05,1.83033]
[1776801015126,58.89,75039.85,97.2,-0.02902,4e-05,1.85128]
[1776801016133,58.89,75031.22,97.2,-0.02938,4e-05,1.86986]
[1776801018147,58.89,75038.53,97.2,-0.02909,4e-05,1.85501]
[1776801019155,58.9,75051.19,97.2,-0.02859,4e-05,1.82878]
[1776801019397,58.9,75051.19,97.2,-0.02859,4e-05,1.82878]
[1776801019419,58.9,75051.19,97.2,-0.02859,4e-05,1.82878]
[1776801020296,58.9,75064.13,97.2,-0.02809,4e-05,1.8023]
[1776801021173,58.9,75064.13,97.2,-0.02809,4e-05,1.8023]
[1776801021177,58.9,75064.13,97.2,-0.02809,4e-05,1.8023]
[1776801021260,58.9,75075.5,97.2,-0.02766,4e-05,1.77935]
[1776801021952,58.9,75075.5,97.2,-0.02766,4e-05,1.77935]
[1776801022177,58.91,75077.06,97.2,-0.02761,4e-05,1.77662]
[1776801025497,58.91,75072.99,97.2,-0.02777,4e-05,1.7852]
[1776801026120,58.91,75072.99,97.2,-0.02777,4e-05,1.7852]
[1776801027213,58.92,75060.58,97.2,-0.02826,4e-05,1.81128]
[1776801027767,58.92,75060.58,97.2,-0.02826,4e-05,1.81128]
[1776801028220,58.92,75052.68,97.2,-0.02857,4e-05,1.82773]
[1776801031241,58.93,75057.13,97.2,-0.02834,4e-05,1.8139]
[1776801031359,58.93,75057.13,97.2,-0.02834,4e-05,1.8139]
[1776801034262,58.94,75042.74,97.2,-0.02893,4e-05,1.84512]
[1776801036276,58.94,75035.15,97.2,-0.02925,4e-05,1.8618]
[1776801038099,58.95,75031.56,97.2,-0.0294,4e-05,1.86972]
[1776801039297,58.95,75045.36,97.2,-0.02886,4e-05,1.84123]
[1776801040304,58.95,75054.09,97.2,-0.02851,4e-05,1.82335]
[1776801044332,58.97,75037.19,97.2,-0.02922,4e-05,1.86031]
[1776801044390,58.97,75037.19,97.2,-0.02922,4e-05,1.86031]
[1776801047209,58.97,75029.65,97.2,-0.02954,4e-05,1.87691]
[1776801053033,58.99,75031.68,97.2,-0.02948,4e-05,1.87409]
[1776801057305,59.0,75027.93,97.2,-0.02966,4e-05,1.88326]
[1776801057382,59.0,75019.87,97.2,-0.03,4e-05,1.90104]
[1776801057424,59.0,75010.81,97.2,-0.03038,4e-05,1.92053]
[1776801060471,59.01,74995.97,97.2,-0.03101,4e-05,1.95344]
[1776801061803,59.01,74995.97,97.2,-0.03101,4e-05,1.95344]
[1776801061885,59.01,74988.82,97.2,-0.03132,4e-05,1.96943]
[1776801062466,59.01,74982.41,97.2,-0.0316,4e-05,1.98356]
[1776801064480,59.01,74993.65,97.2,-0.03112,4e-05,1.95909]
[1776801065487,59.01,75004.34,97.2,-0.03067,4e-05,1.93593]
[1776801069522,59.02,74997.55,97.2,-0.03097,4e-05,1.95149]
[1776801071537,59.02,74987.56,97.2,-0.03141,4e-05,1.97373]
[1776801072543,59.03,74980.06,97.2,-0.03173,4e-05,1.99042]
[1776801074557,59.03,74973.53,97.2,-0.03202,4e-05,2.00514]
[1776801076325,59.03,74979.63,97.2,-0.03176,4e-05,1.99178]
[1776801079592,59.03,74987.0,97.2,-0.03145,4e-05,1.97583]
[1776801081606,59.03,74994.97,97.2,-0.03111,4e-05,1.95858]
[1776801082613,59.04,74984.32,97.2,-0.03157,4e-05,1.98214]
[1776801083620,59.04,74972.4,97.2,-0.03209,4e-05,2.00874]
[1776801084627,59.04,74965.42,97.2,-0.0324,4e-05,2.02446]
[1776801088193,59.04,74974.04,97.2,-0.03202,4e-05,2.00539]
[1776801088659,59.04,74986.26,97.2,-0.0315,4e-05,1.97839]
[1776801093694,59.05,74984.56,97.2,-0.03149,4e-05,1.97676]
[1776801096715,59.05,74993.64,97.2,-0.03111,4e-05,1.95724]
[1776801098729,59.05,75002.65,97.2,-0.03074,4e-05,1.93789]
[1776801103764,59.06,75003.95,97.2,-0.0307,4e-05,1.93619]
[1776801108105,59.07,75007.96,97.2,-0.03055,4e-05,1.92807]
[1776801108130,59.07,75017.98,97.2,-0.03013,4e-05,1.90667]
[1776801108800,59.07,75025.41,97.2,-0.02983,4e-05,1.89101]
[1776801110814,59.08,75013.73,97.2,-0.03032,4e-05,1.91657]
[1776801112828,59.08,75007.44,97.2,-0.03059,4e-05,1.93058]
[1776801115077,59.08,75001.04,97.2,-0.03087,4e-05,1.94487]
[1776801121022,59.09,75001.46,97.2,-0.03087,4e-05,1.94479]
[1776801122924,59.09,74982.31,97.2,-0.0317,4e-05,1.98729]
[1776801124476,59.09,74982.31,97.2,-0.0317,4e-05,1.98729]
[1776801123911,59.1,74972.47,97.2,-0.03213,4e-05,2.00923]
[1776801124730,59.1,74972.47,97.2,-0.03213,4e-05,2.00923]
[1776801125194,59.1,74983.99,97.2,-0.03163,4e-05,1.98375]
[1776801126227,59.1,74993.54,97.2,-0.03122,4e-05,1.96285]
[1776801127567,59.1,74994.51,97.2,-0.03118,4e-05,1.96087]
[1776801130063,59.1,74994.59,97.2,-0.03118,4e-05,1.96099]
[1776801130961,59.1,75004.13,97.2,-0.03079,4e-05,1.94047]
[1776801133726,59.11,74999.27,97.2,-0.031,4e-05,1.9514]
[1776801134415,59.11,74999.27,97.2,-0.031,4e-05,1.9514]
[1776801134988,59.11,74986.99,97.2,-0.03153,4e-05,1.97864]
[1776801135600,59.11,74986.99,97.2,-0.03153,4e-05,1.97864]
[1776801136780,59.11,74984.78,97.2,-0.03163,4e-05,1.98363]
[1776801145464,59.12,74974.88,97.2,-0.03207,4e-05,2.00637]
[1776801145585,59.12,74973.57,97.2,-0.03213,4e-05,2.00936]
[1776801145857,59.12,74973.57,97.2,-0.03213,4e-05,2.00936]
[1776801146369,59.12,74973.57,97.2,-0.03213,4e-05,2.00936]
[1776801146479,59.12,74953.11,97.2,-0.03303,4e-05,2.05537]
[1776801146598,59.12,74953.11,97.2,-0.03303,4e-05,2.05537]
[1776801147374,59.12,74953.11,97.2,-0.03303,4e-05,2.05537]
[1776801149700,59.12,74943.42,97.2,-0.03347,5e-05,2.07732]
[1776801150107,59.12,74943.42,97.2,-0.03347,5e-05,2.07732]
[1776801150428,59.12,74943.42,97.2,-0.03347,5e-05,2.07732]
[1776801152201,59.12,74943.09,97.2,-0.03339,5e-05,2.07183]
[1776801153577,59.12,74948.66,97.2,-0.03314,4e-05,2.05911]
[1776801155997,59.12,74946.99,97.2,-0.03321,4e-05,2.06289]
[1776801160481,59.12,74942.27,97.2,-0.03342,5e-05,2.07351]
[1776801165369,59.11,74943.44,97.2,-0.03337,5e-05,2.07069]
[1776801168180,59.11,74942.39,97.2,-0.03341,5e-05,2.07301]
[1776801168304,59.11,74942.39,97.2,-0.03341,5e-05,2.07301]
[1776801168382,59.11,74933.75,97.2,-0.0338,5e-05,2.09273]
[1776801170535,59.11,74930.86,97.2,-0.03393,5e-05,2.09923]
[1776801170546,59.11,74930.86,97.2,-0.03393,5e-05,2.09923]
[1776801170605,59.11,74930.86,97.2,-0.03393,5e-05,2.09923]
[1776801170743,59.11,74930.86,97.2,-0.03393,5e-05,2.09923]
[1776801171244,59.11,74940.04,97.2,-0.03351,5e-05,2.07813]
[1776801171629,59.11,74940.04,97.2,-0.03351,5e-05,2.07813]
[1776801172320,59.11,74940.04,97.2,-0.03351,5e-05,2.07813]
[1776801172633,59.11,74943.27,97.2,-0.03337,5e-05,2.07073]
[1776801173259,59.11,74930.64,97.2,-0.03394,5e-05,2.0996]
[1776801174656,59.11,74927.23,97.2,-0.03409,5e-05,2.10737]
[1776801176578,59.11,74935.74,97.2,-0.0337,5e-05,2.08765]
[1776801176625,59.11,74935.74,97.2,-0.0337,5e-05,2.08765]
[1776801176669,59.11,74935.74,97.2,-0.0337,5e-05,2.08765]
[1776801177358,59.11,74935.74,97.2,-0.0337,5e-05,2.08765]
[1776801177454,59.11,74941.65,97.2,-0.03343,5e-05,2.07409]
[1776801182824,59.11,74939.58,97.2,-0.03352,5e-05,2.07861]
[1776801184941,59.11,74938.34,97.2,-0.03358,5e-05,2.08136]
[1776801185635,59.11,74940.1,97.2,-0.0335,5e-05,2.0773]
[1776801186354,59.11,74947.5,97.2,-0.03316,4e-05,2.06042]
[1776801191395,59.1,74950.34,97.2,-0.03303,4e-05,2.05394]
[1776801194415,59.1,74956.62,97.2,-0.03276,4e-05,2.03977]
[1776801198444,59.11,74950.48,97.2,-0.03303,4e-05,2.05373]
[1776801203479,59.11,74956.18,97.2,-0.03278,4e-05,2.04088]
[1776801208162,59.11,74953.45,97.2,-0.0329,4e-05,2.04711]
[1776801208514,59.11,74968.8,97.2,-0.03222,4e-05,2.01266]
[1776801209449,59.11,74968.8,97.2,-0.03222,4e-05,2.01266]
[1776801209521,59.11,74976.42,97.2,-0.03189,4e-05,1.99578]
[1776801211535,59.11,74980.56,97.2,-0.03163,4e-05,1.98079]
[1776801213327,59.11,74986.24,97.2,-0.03138,4e-05,1.9684]
[1776801214401,59.11,74991.71,97.2,-0.03115,4e-05,1.95655]
[1776801215380,59.11,74997.0,97.2,-0.03093,4e-05,1.94516]
[1776801215563,59.11,75003.11,97.2,-0.03068,4e-05,1.93206]
[1776801216731,59.12,75006.15,97.2,-0.03055,4e-05,1.92568]
[1776801217455,59.12,75006.15,97.2,-0.03055,4e-05,1.92568]
[1776801220598,59.12,74994.38,97.2,-0.03107,4e-05,1.95209]
[1776801222677,59.12,74992.97,97.2,-0.03113,4e-05,1.95534]
[1776801225507,59.13,74989.83,97.2,-0.03127,4e-05,1.96253]
[1776801230573,59.14,74992.76,97.2,-0.03117,4e-05,1.95723]
[1776801231320,59.14,74992.76,97.2,-0.03117,4e-05,1.95723]
[1776801231392,59.14,74984.92,97.2,-0.0315,4e-05,1.97456]
[1776801231677,59.14,74976.6,97.2,-0.03186,4e-05,1.99294]
[1776801235705,59.14,74969.64,97.2,-0.03217,4e-05,2.00873]
[1776801238726,59.14,74977.93,97.2,-0.03182,4e-05,1.99055]
[1776801240577,59.14,74977.93,97.2,-0.03182,4e-05,1.99055]
[1776801241633,59.15,74984.71,97.2,-0.03153,4e-05,1.97578]
[1776801241751,59.15,74997.47,97.2,-0.03098,4e-05,1.94794]
[1776801244528,59.15,75004.72,97.2,-0.03069,4e-05,1.93265]
[1776801244772,59.15,74994.77,97.2,-0.03111,4e-05,1.9543]
[1776801249874,59.16,74995.43,97.2,-0.03109,4e-05,1.95352]
[1776801249961,59.16,75003.19,97.2,-0.03077,4e-05,1.93693]
[1776801250815,59.16,75014.83,97.2,-0.03028,4e-05,1.91179]
[1776801255177,59.16,75012.39,97.2,-0.0304,4e-05,1.91768]
[1776801260884,59.18,75012.64,97.2,-0.03042,4e-05,1.91868]
[1776801262899,59.18,75004.54,97.2,-0.03076,4e-05,1.93661]
[1776801264676,59.18,74999.57,97.2,-0.03098,4e-05,1.9476]
[1776801264686,59.18,74999.57,97.2,-0.03098,4e-05,1.9476]
[1776801264758,59.18,74999.57,97.2,-0.03098,4e-05,1.9476]
[1776801265348,59.18,74999.57,97.2,-0.03098,4e-05,1.9476]
[1776801267523,59.19,75002.55,97.2,-0.03086,4e-05,1.94146]
[1776801268153,59.19,74994.45,97.2,-0.03121,4e-05,1.95964]
[1776801273976,59.2,74992.99,97.2,-0.0312,4e-05,1.95766]
[1776801274872,59.2,74992.99,97.2,-0.0312,4e-05,1.95766]
[1776801280046,59.21,74990.81,97.2,-0.03131,4e-05,1.9633]
[1776801284074,59.21,74984.32,97.2,-0.0316,4e-05,1.97809]
[1776801288449,59.21,74981.74,97.2,-0.03172,4e-05,1.98412]
[1776801289121,59.22,74964.88,97.2,-0.03245,4e-05,2.02177]
[1776801291135,59.22,74972.41,97.2,-0.03213,4e-05,2.00506]
[1776801296169,59.22,74970.97,97.2,-0.0322,4e-05,2.00858]
[1776801301207,59.22,74968.31,97.2,-0.03232,4e-05,2.01483]
[1776801302214,59.22,74974.47,97.2,-0.03205,4e-05,2.00118]
[1776801304228,59.22,74967.41,97.2,-0.03236,4e-05,2.01706]
[1776801308256,59.22,74978.46,97.2,-0.03188,4e-05,1.99266]
[1776801310271,59.23,74985.41,97.2,-0.03159,4e-05,1.97753]
[1776801311278,59.23,74978.64,97.2,-0.03188,4e-05,1.99259]
[1776801315306,59.23,74984.81,97.2,-0.03162,4e-05,1.97936]
[1776801318328,59.23,74993.81,97.2,-0.03124,4e-05,1.95999]
[1776801320686,59.24,75000.78,97.2,-0.03095,4e-05,1.94509]
[1776801321934,59.24,75003.28,97.2,-0.03085,4e-05,1.93982]
[1776801323416,59.24,74997.39,97.2,-0.0311,4e-05,1.95282]
[1776801323465,59.24,75003.4,97.2,-0.03085,4e-05,1.9399]
[1776801324369,59.24,75011.54,97.2,-0.03051,4e-05,1.92246]
[1776801325210,59.24,75011.54,97.2,-0.03051,4e-05,1.92246]
[1776801325418,59.24,75011.54,97.2,-0.03051,4e-05,1.92246]
[1776801325428,59.24,75011.54,97.2,-0.03051,4e-05,1.92246]
[1776801326384,59.25,75023.57,97.2,-0.03002,4e-05,1.89706]
[1776801327064,59.25,75023.57,97.2,-0.03002,4e-05,1.89706]
[1776801329404,59.25,75012.57,97.2,-0.03049,4e-05,1.92139]
[1776801330411,59.26,75004.13,97.2,-0.03085,4e-05,1.93985]
[1776801330702,59.26,75004.13,97.2,-0.03085,4e-05,1.93985]
[1776801331979,59.26,75005.12,97.2,-0.03072,4e-05,1.93193]
[1776801333257,59.26,75003.82,97.2,-0.03078,4e-05,1.93493]
[1776801337240,59.26,75004.91,97.2,-0.03075,4e-05,1.93328]
[1776801337254,59.26,75004.91,97.2,-0.03075,4e-05,1.93328]
[1776801338241,59.27,75005.14,97.2,-0.03074,4e-05,1.93296]
[1776801340798,59.27,75007.23,97.2,-0.03067,4e-05,1.929]
[1776801346523,59.28,75009.43,97.2,-0.0306,4e-05,1.92536]
[1776801347530,59.28,75024.4,97.2,-0.02998,4e-05,1.89343]
[1776801348505,59.28,75024.4,97.2,-0.02998,4e-05,1.89343]
[1776801348530,59.28,75024.4,97.2,-0.02998,4e-05,1.89343]
[1776801348537,59.29,75030.93,97.2,-0.02971,4e-05,1.87979]
[1776801350533,59.29,75030.15,97.2,-0.02975,4e-05,1.88171]
[1776801351460,59.29,75029.65,97.2,-0.02978,4e-05,1.88304]
[1776801352122,59.29,75028.87,97.2,-0.02981,4e-05,1.88496]
[1776801352565,59.29,75029.6,97.2,-0.02979,4e-05,1.88367]
[1776801352956,59.29,75029.6,97.2,-0.02979,4e-05,1.88367]
[1776801353572,59.29,75028.82,97.2,-0.02982,4e-05,1.88522]
[1776801358061,59.3,75034.51,97.2,-0.02961,4e-05,1.87423]
[1776801358607,59.31,75033.2,97.2,-0.02967,4e-05,1.87729]
[1776801362635,59.3,75026.42,97.2,-0.02994,4e-05,1.89129]
[1776801362902,59.3,75026.42,97.2,-0.02994,4e-05,1.89129]
[1776801363642,59.3,75022.83,97.2,-0.03008,4e-05,1.89883]
[1776801364444,59.3,75022.83,97.2,-0.03008,4e-05,1.89883]
[1776801364659,59.3,75027.25,97.2,-0.0299,4e-05,1.88964]
[1776801365657,59.3,75035.47,97.2,-0.02957,4e-05,1.87209]
[1776801370692,59.3,75033.8,97.2,-0.02962,4e-05,1.87515]
[1776801371003,59.3,75033.8,97.2,-0.02962,4e-05,1.87515]
[1776801371699,59.3,75014.51,97.2,-0.03042,4e-05,1.91621]
[1776801372744,59.3,75001.78,97.2,-0.03096,4e-05,1.94394]
[1776801372744,59.3,75001.78,97.2,-0.03096,4e-05,1.94394]
[1776801378748,59.31,75003.59,97.2,-0.0309,4e-05,1.94099]
[1776801381622,59.31,75014.02,97.2,-0.03047,4e-05,1.91899]
[1776801385797,59.32,75020.36,97.2,-0.03022,4e-05,1.90622]
[1776801390832,59.33,75021.64,97.2,-0.03019,4e-05,1.9046]
[1776801395866,59.34,75019.37,97.2,-0.03022,4e-05,1.90468]
[1776801398888,59.35,75009.32,97.2,-0.03065,4e-05,1.92696]
[1776801402916,59.35,75000.84,97.2,-0.03102,4e-05,1.94605]
[1776801404930,59.36,74990.27,97.2,-0.03148,4e-05,1.96945]
[1776801406046,59.36,74990.27,97.2,-0.03148,4e-05,1.96945]
[1776801407951,59.36,75009.5,97.2,-0.03067,4e-05,1.92799]
[1776801410171,59.36,75013.83,97.2,-0.03049,4e-05,1.91878]
[1776801410973,59.36,75007.4,97.2,-0.03077,4e-05,1.93303]
[1776801415001,59.37,75014.23,97.2,-0.0305,4e-05,1.91906]
[1776801420036,59.38,75012.02,97.2,-0.03061,4e-05,1.92475]
[1776801423492,59.38,74993.03,97.2,-0.03143,4e-05,1.96672]
[1776801424064,59.38,74980.59,97.2,-0.03196,4e-05,1.99408]
[1776801426077,59.39,74994.05,97.2,-0.03139,4e-05,1.96467]
[1776801431577,59.39,74988.23,97.2,-0.03165,4e-05,1.9779]
[1776801436148,59.4,74980.39,97.2,-0.032,4e-05,1.99588]
[1776801441184,59.4,74980.94,97.2,-0.03198,4e-05,1.99502]
[1776801446434,59.4,74983.76,97.2,-0.03187,4e-05,1.98915]
[1776801456020,59.41,74985.37,97.2,-0.03172,4e-05,1.98047]
[1776801459535,59.41,75000.33,97.2,-0.03109,4e-05,1.94815]
[1776801465840,59.42,74998.2,97.2,-0.0312,4e-05,1.95367]
[1776801465841,59.42,74998.2,97.2,-0.0312,4e-05,1.95367]
[1776801471272,59.43,74996.05,97.2,-0.0313,4e-05,1.95904]
[1776801476438,59.44,74996.5,97.2,-0.0313,4e-05,1.95888]
[1776801481520,59.44,74999.26,97.2,-0.03119,4e-05,1.95341]
[1776801487517,59.45,75001.32,97.2,-0.03112,4e-05,1.94992]
[1776801488524,59.45,75007.8,97.2,-0.03085,4e-05,1.93601]
[1776801491546,59.45,74998.66,97.2,-0.03125,4e-05,1.95636]
[1776801493560,59.46,74988.92,97.2,-0.03167,4e-05,1.97793]
[1776801498595,59.46,74993.55,97.2,-0.03148,4e-05,1.96832]
[1776801499804,59.46,74984.84,97.2,-0.03186,4e-05,1.98756]
[1776801504636,59.47,74973.47,97.2,-0.03236,4e-05,2.01313]
[1776801509672,59.47,74974.14,97.2,-0.03234,4e-05,2.01189]
[1776801513700,59.47,74983.21,97.2,-0.03186,4e-05,1.98593]
[1776801516720,59.47,74990.69,97.2,-0.03154,4e-05,1.96981]
[1776801521756,59.48,74990.66,97.2,-0.03155,4e-05,1.97046]
[1776801525650,59.48,74990.96,97.2,-0.03155,4e-05,1.97015]
[1776801525784,59.48,74997.14,97.2,-0.03128,4e-05,1.95677]
[1776801526791,59.48,75006.05,97.2,-0.03091,4e-05,1.93756]
[1776801531826,59.49,75003.54,97.2,-0.03103,4e-05,1.94382]
[1776801536863,59.5,75005.45,97.2,-0.03097,4e-05,1.94047]
[1776801539997,59.5,75004.22,97.2,-0.03103,4e-05,1.94361]
[1776801545927,59.51,75005.16,97.2,-0.031,4e-05,1.94246]
[1776801550024,59.51,75005.23,97.2,-0.03101,4e-05,1.94277]
[1776801555997,59.52,75008.63,97.2,-0.03089,4e-05,1.93647]
[1776801561663,59.53,75007.47,97.2,-0.03095,4e-05,1.93961]
[1776801567076,59.54,75009.37,97.2,-0.03089,4e-05,1.9366]
[1776801571104,59.55,75022.56,97.2,-0.03026,4e-05,1.90299]
[1776801572794,59.55,75022.56,97.2,-0.03026,4e-05,1.90299]
[1776801572802,59.55,75022.56,97.2,-0.03026,4e-05,1.90299]
[1776801573118,59.55,75031.23,97.2,-0.02991,4e-05,1.88495]
[1776801575132,59.55,75038.84,97.2,-0.02961,4e-05,1.86934]
[1776801580168,59.57,75045.49,97.2,-0.02937,4e-05,1.85673]
[1776801583090,59.57,75050.02,97.2,-0.0292,4e-05,1.84783]
[1776801583188,59.57,75051.03,97.2,-0.02916,4e-05,1.84604]
[1776801584135,59.57,75051.03,97.2,-0.02916,4e-05,1.84604]
[1776801584867,59.57,75051.03,97.2,-0.02916,4e-05,1.84604]
[1776801585242,59.57,75049.71,97.2,-0.02921,4e-05,1.84871]
[1776801585428,59.57,75049.71,97.2,-0.02921,4e-05,1.84871]
[1776801585521,59.57,75044.63,97.2,-0.02942,4e-05,1.85929]
[1776801586210,59.57,75038.38,97.2,-0.02967,4e-05,1.87244]
[1776801587607,59.58,75026.74,97.2,-0.03016,4e-05,1.89769]
[1776801589846,59.58,75033.92,97.2,-0.02987,4e-05,1.88292]
[1776801592936,59.58,75037.47,97.2,-0.02973,4e-05,1.87567]
[1776801599176,59.6,75040.09,97.2,-0.02966,4e-05,1.87224]
[1776801600378,59.6,75034.55,97.2,-0.02989,4e-05,1.88394]
[1776801601325,59.61,75019.09,97.2,-0.03054,4e-05,1.91741]
[1776801602866,59.61,75007.14,97.2,-0.03105,4e-05,1.94361]
[1776801603542,59.61,75007.14,97.2,-0.03105,4e-05,1.94361]
[1776801607775,59.62,75015.13,97.2,-0.03073,4e-05,1.92715]
[1776801609382,59.62,75021.3,97.2,-0.03048,4e-05,1.91409]
[1776801610894,59.62,75021.3,97.2,-0.03048,4e-05,1.91409]
[1776801611015,59.62,75021.3,97.2,-0.03048,4e-05,1.91409]
[1776801611329,59.62,75026.18,97.2,-0.03028,4e-05,1.90387]
[1776801611541,59.62,75047.41,97.2,-0.02941,4e-05,1.85918]
[1776801615429,59.62,75056.24,97.2,-0.02906,4e-05,1.84077]
[1776801620470,59.62,75054.68,97.2,-0.02912,4e-05,1.84385]
[1776801623485,59.62,75047.73,97.2,-0.02939,4e-05,1.8582]
[1776801628521,59.62,75055.1,97.2,-0.02909,4e-05,1.84245]
[1776801632549,59.62,75058.83,97.2,-0.02885,4e-05,1.82876]
[1776801634563,59.62,75048.73,97.2,-0.02926,4e-05,1.84976]
[1776801635570,59.62,75056.13,97.2,-0.02896,4e-05,1.83428]
[1776801638593,59.62,75062.52,97.2,-0.0287,4e-05,1.82099]
[1776801643629,59.62,75059.7,97.2,-0.02882,4e-05,1.82685]
[1776801648664,59.62,75063.17,97.2,-0.02868,4e-05,1.81964]
[1776801652691,59.62,75072.97,97.2,-0.02829,4e-05,1.7995]
[1776801657725,59.62,75077.11,97.2,-0.02813,4e-05,1.79125]
[1776801661005,59.62,75089.5,97.2,-0.02766,4e-05,1.76624]
[1776801662761,59.62,75097.38,97.2,-0.02736,4e-05,1.75056]
[1776801663089,59.62,75097.38,97.2,-0.02736,4e-05,1.75056]
[1776801663769,59.62,75108.02,97.2,-0.02696,4e-05,1.7294]
[1776801665027,59.62,75114.42,97.2,-0.02672,4e-05,1.71685]
[1776801665783,59.63,75125.92,97.2,-0.0263,4e-05,1.69437]
[1776801670801,59.63,75122.32,97.2,-0.02645,4e-05,1.70222]
[1776801673839,59.64,75129.98,97.2,-0.02618,4e-05,1.68798]
[1776801678230,59.65,75135.87,97.2,-0.02598,4e-05,1.67734]
[1776801678361,59.65,75135.87,97.2,-0.02598,4e-05,1.67734]
[1776801678876,59.64,75146.17,97.2,-0.0256,4e-05,1.65703]
[1776801679076,59.64,75146.17,97.2,-0.0256,4e-05,1.65703]
[1776801680226,59.64,75149.98,97.2,-0.02546,4e-05,1.64935]
[1776801682240,59.63,75148.56,97.2,-0.0255,4e-05,1.65142]
[1776801683911,59.63,75139.3,97.2,-0.02582,4e-05,1.66861]
[1776801688949,59.61,75154.65,97.2,-0.02523,4e-05,1.63729]
[1776801690965,59.61,75161.65,97.2,-0.02497,4e-05,1.62335]
[1776801693883,59.6,75163.55,97.2,-0.02482,4e-05,1.61378]
[1776801699022,59.58,75172.55,97.2,-0.02448,3e-05,1.59522]
[1776801701678,59.58,75172.18,97.2,-0.02448,3e-05,1.59545]
[1776801707077,59.55,75171.14,97.2,-0.02445,3e-05,1.59387]
[1776801712113,59.53,75172.59,97.2,-0.02438,3e-05,1.58999]
[1776801717148,59.52,75168.63,97.2,-0.0245,3e-05,1.59626]
[1776801720279,59.52,75168.64,97.2,-0.02449,3e-05,1.59578]
[1776801721185,59.51,75177.86,97.2,-0.02416,3e-05,1.57806]
[1776801724206,59.51,75184.37,97.2,-0.02393,3e-05,1.5654]
[1776801728235,59.5,75173.7,97.2,-0.02428,3e-05,1.58453]
[1776801729237,59.5,75173.7,97.2,-0.02428,3e-05,1.58453]
[1776801730087,59.5,75173.7,97.2,-0.02428,3e-05,1.58453]
[1776801730102,59.48,75167.29,97.2,-0.02446,3e-05,1.59401]
[1776801730248,59.48,75156.82,97.2,-0.02482,4e-05,1.61377]
[1776801735283,59.46,75151.19,97.2,-0.02499,4e-05,1.62309]
[1776801736168,59.46,75151.19,97.2,-0.02499,4e-05,1.62309]
[1776801741325,59.45,75144.79,97.2,-0.02519,4e-05,1.6336]
[1776801743339,59.44,75153.25,97.2,-0.02488,4e-05,1.61688]
[1776801744400,59.44,75153.25,97.2,-0.02488,4e-05,1.61688]
[1776801746941,59.44,75150.03,97.2,-0.02498,4e-05,1.62248]
[1776801746953,59.44,75150.03,97.2,-0.02498,4e-05,1.62248]
[1776801748941,59.43,75145.51,97.2,-0.02513,4e-05,1.63054]
[1776801749548,59.42,75148.15,97.2,-0.02503,4e-05,1.62492]
[1776801751163,59.42,75143.24,97.2,-0.0252,4e-05,1.63401]
[1776801755424,59.41,75130.99,97.2,-0.02553,4e-05,1.65058]
[1776801756431,59.4,75120.18,97.2,-0.02592,4e-05,1.67123]
[1776801758076,59.4,75120.18,97.2,-0.02592,4e-05,1.67123]
[1776801763481,59.38,75116.98,97.2,-0.02599,4e-05,1.67488]
[1776801768516,59.36,75122.34,97.2,-0.02576,4e-05,1.66261]
[1776801772389,59.35,75122.33,97.2,-0.02574,4e-05,1.66158]
[1776801777441,59.34,75120.29,97.2,-0.02578,4e-05,1.66383]
[1776801781611,59.32,75109.36,97.2,-0.02615,4e-05,1.68346]
[1776801783627,59.31,75102.33,97.2,-0.0264,4e-05,1.69657]
[1776801789123,59.29,75098.31,97.2,-0.02651,4e-05,1.7025]
[1776801789580,59.29,75097.74,97.2,-0.02652,4e-05,1.70322]
[1776801789669,59.29,75115.71,97.2,-0.02586,4e-05,1.66789]
[1776801791683,59.25,75126.25,97.2,-0.0254,4e-05,1.6434]
[1776801792469,59.25,75126.25,97.2,-0.0254,4e-05,1.6434]
[1776801792856,59.25,75126.25,97.2,-0.0254,4e-05,1.6434]
[1776801792956,59.22,75140.68,97.2,-0.02483,4e-05,1.6127]
[1776801794677,59.22,75143.45,97.2,-0.02473,4e-05,1.60718]
[1776801799739,59.21,75141.12,97.2,-0.02478,4e-05,1.61013]
[1776801803074,59.2,75141.13,97.2,-0.02477,4e-05,1.60961]
[1776801808802,59.18,75141.83,97.2,-0.02472,4e-05,1.60656]
[1776801813837,59.17,75132.56,97.2,-0.02494,4e-05,1.61758]
[1776801818113,59.16,75131.93,97.2,-0.02495,4e-05,1.61801]
[1776801823907,59.15,75138.68,97.2,-0.02468,4e-05,1.60337]
[1776801828942,59.14,75142.07,97.2,-0.02454,4e-05,1.5958]
[1776801833039,59.09,75142.58,97.2,-0.02444,3e-05,1.59039]
[1776801834708,59.07,75144.66,97.2,-0.02433,3e-05,1.58423]
[1776801840029,58.98,75156.94,97.2,-0.02372,3e-05,1.55147]
[1776801840971,58.98,75156.94,97.2,-0.02372,3e-05,1.55147]
[1776801841738,58.96,75159.75,97.2,-0.0236,3e-05,1.54491]
[1776801845064,58.96,75171.18,97.2,-0.02321,3e-05,1.5234]
[1776801846178,58.96,75171.18,97.2,-0.02321,3e-05,1.5234]
[1776801852113,58.95,75173.09,97.2,-0.02313,3e-05,1.5193]
[1776801855447,58.95,75173.53,97.2,-0.02312,3e-05,1.51841]
[1776801857148,58.95,75183.23,97.2,-0.02279,3e-05,1.50042]
[1776801862183,58.95,75185.6,97.2,-0.02271,3e-05,1.49591]
[1776801867218,58.95,75182.94,97.2,-0.02279,3e-05,1.50054]
[1776801868225,58.94,75175.02,97.2,-0.02305,3e-05,1.51491]
[1776801873260,58.94,75173.85,97.2,-0.02301,3e-05,1.51145]
[1776801876826,58.94,75167.9,97.2,-0.02321,3e-05,1.5222]
[1776801880720,58.9,75160.29,97.2,-0.02339,3e-05,1.53217]
[1776801880768,58.9,75160.29,97.2,-0.02339,3e-05,1.53217]
[1776801880948,58.9,75160.29,97.2,-0.02339,3e-05,1.53217]
[1776801881319,58.9,75146.01,97.2,-0.02388,3e-05,1.55849]
[1776801883351,58.9,75143.16,97.2,-0.02397,3e-05,1.56367]
[1776801884101,58.9,75143.16,97.2,-0.02397,3e-05,1.56367]
[1776801885331,58.89,75135.12,97.2,-0.02424,3e-05,1.57845]
[1776801886534,58.89,75134.39,97.2,-0.02427,3e-05,1.57965]
[1776801892393,58.88,75134.55,97.2,-0.02424,3e-05,1.57808]
[1776801893982,58.88,75134.55,97.2,-0.02424,3e-05,1.57808]
[1776801894273,58.88,75134.55,97.2,-0.02424,3e-05,1.57808]
[1776801894409,58.88,75124.13,97.2,-0.0246,4e-05,1.59747]
[1776801899444,58.87,75124.25,97.2,-0.02457,4e-05,1.59618]
[1776801900630,58.87,75124.25,97.2,-0.02457,4e-05,1.59618]
[1776801903782,58.86,75127.0,97.2,-0.02446,4e-05,1.59031]
[1776801905215,58.86,75130.43,97.2,-0.02434,4e-05,1.58341]
[1776801907820,58.85,75136.4,97.2,-0.02412,3e-05,1.57161]
[1776801907877,58.85,75145.22,97.2,-0.02381,3e-05,1.55493]
[1776801913543,58.84,75148.1,97.2,-0.0237,3e-05,1.5489]
[1776801914395,58.84,75148.1,97.2,-0.0237,3e-05,1.5489]
[1776801914909,58.84,75148.1,97.2,-0.0237,3e-05,1.5489]
[1776801923614,58.83,75144.39,97.2,-0.0238,3e-05,1.55446]
[1776801927009,58.83,75144.08,97.2,-0.02381,3e-05,1.55477]
[1776801932678,58.82,75140.4,97.2,-0.02384,3e-05,1.55542]
[1776801935291,58.82,75139.69,97.2,-0.02386,3e-05,1.55661]
[1776801936254,58.81,75127.44,97.2,-0.02428,4e-05,1.57926]
[1776801938103,58.81,75124.57,97.2,-0.02438,4e-05,1.58469]
[1776801944256,58.8,75124.53,97.2,-0.02436,4e-05,1.58367]
[1776801947784,58.79,75114.32,97.2,-0.02471,4e-05,1.6022]
[1776801948621,58.79,75114.32,97.2,-0.02471,4e-05,1.6022]
[1776801948715,58.79,75114.32,97.2,-0.02471,4e-05,1.6022]
[1776801948860,58.79,75114.32,97.2,-0.02471,4e-05,1.6022]
[1776801948934,58.79,75114.32,97.2,-0.02471,4e-05,1.6022]
[1776801949055,58.79,75114.32,97.2,-0.02471,4e-05,1.6022]
[1776801949217,58.79,75114.32,97.2,-0.02471,4e-05,1.6022]
[1776801949238,58.79,75099.41,97.2,-0.02524,4e-05,1.63049]
[1776801949777,58.79,75099.41,97.2,-0.02524,4e-05,1.63049]
[1776801949794,58.79,75099.41,97.2,-0.02524,4e-05,1.63049]
[1776801949798,58.79,75076.18,97.2,-0.02609,4e-05,1.67598]
[1776801950807,58.79,75076.18,97.2,-0.02609,4e-05,1.67598]
[1776801951864,58.78,75078.59,97.2,-0.02599,4e-05,1.67061]
[1776801953902,58.78,75083.43,97.2,-0.0258,4e-05,1.66042]
[1776801959868,58.76,75076.68,97.2,-0.026,4e-05,1.67142]
[1776801961882,58.75,75067.9,97.2,-0.02632,4e-05,1.68814]
[1776801967924,58.73,75073.37,97.2,-0.02607,4e-05,1.67518]
[1776801972961,58.71,75077.47,97.2,-0.02589,4e-05,1.66538]
[1776801977996,58.7,75077.92,97.2,-0.02584,4e-05,1.66286]
[1776801979325,58.7,75077.92,97.2,-0.02584,4e-05,1.66286]
[1776801980012,58.69,75088.46,97.2,-0.02544,4e-05,1.64155]
[1776801984968,58.68,75091.14,97.2,-0.02533,4e-05,1.63521]
[1776801990082,58.66,75087.6,97.2,-0.02542,4e-05,1.64041]
[1776801990902,58.66,75087.6,97.2,-0.02542,4e-05,1.64041]
[1776801996128,58.65,75088.12,97.2,-0.02529,4e-05,1.63223]
[1776802001165,58.64,75065.65,97.2,-0.0261,4e-05,1.67498]
[1776802001518,58.64,75065.65,97.2,-0.0261,4e-05,1.67498]
[1776802003563,58.63,75061.87,97.2,-0.02622,4e-05,1.68177]
[1776802004220,58.63,75061.87,97.2,-0.02622,4e-05,1.68177]
[1776802006260,58.62,75061.77,97.2,-0.02621,4e-05,1.68125]
[1776802012239,58.6,75058.85,97.2,-0.02628,4e-05,1.68455]
[1776802017276,58.58,75050.64,97.2,-0.02655,4e-05,1.69913]
[1776802019289,58.57,75044.29,97.2,-0.02678,4e-05,1.71111]
[1776802021324,58.57,75051.54,97.2,-0.02649,4e-05,1.69572]
[1776802026360,58.55,75053.14,97.2,-0.02639,4e-05,1.69068]
[1776802032401,58.53,75046.54,97.2,-0.0266,4e-05,1.70167]
[1776802034415,58.52,75036.96,97.2,-0.02695,4e-05,1.72023]
[1776802037437,58.51,75030.85,97.2,-0.02717,4e-05,1.73138]
[1776802042472,58.49,75023.17,97.2,-0.02742,4e-05,1.74488]
[1776802047507,58.47,75017.57,97.2,-0.0276,4e-05,1.75404]
[1776802050757,58.46,75014.86,97.2,-0.02769,4e-05,1.75866]
[1776802053549,58.44,75023.92,97.2,-0.02721,4e-05,1.73254]
[1776802059385,58.42,75018.8,97.2,-0.02737,4e-05,1.74082]
[1776802059393,58.42,75018.8,97.2,-0.02737,4e-05,1.74082]
[1776802059404,58.42,75010.39,97.2,-0.02769,4e-05,1.75764]
[1776802062222,58.41,75007.54,97.2,-0.0278,4e-05,1.76304]
[1776802062262,58.4,75007.36,97.2,-0.02779,4e-05,1.76242]
[1776802062702,58.4,75007.36,97.2,-0.02779,4e-05,1.76242]
[1776802062768,58.4,75006.1,97.2,-0.02784,4e-05,1.76503]
[1776802064545,58.4,75004.78,97.2,-0.02788,4e-05,1.76727]
[1776802064630,58.39,75003.58,97.2,-0.02792,4e-05,1.76926]
[1776802069664,58.4,75003.96,97.2,-0.02791,4e-05,1.76906]
[1776802074700,58.4,75001.44,97.2,-0.02802,4e-05,1.77483]
[1776802079734,58.41,75001.69,97.2,-0.02802,4e-05,1.77482]
[1776802084771,58.41,75000.36,97.2,-0.02808,4e-05,1.77806]
[1776802090219,58.42,74997.65,97.2,-0.0282,4e-05,1.78405]
[1776802091239,58.42,75009.74,97.2,-0.02772,4e-05,1.75919]
[1776802091820,58.42,75016.02,97.2,-0.02748,4e-05,1.74625]
[1776802093223,58.42,75016.02,97.2,-0.02748,4e-05,1.74625]
[1776802093315,58.42,75016.2,97.2,-0.02747,4e-05,1.74615]
[1776802095356,58.42,75016.2,97.2,-0.02747,4e-05,1.74615]
[1776802101498,58.45,75016.17,97.2,-0.02754,4e-05,1.74973]
[1776802105918,58.48,75025.49,97.2,-0.02722,4e-05,1.73314]
[1776802108045,58.48,75026.67,97.2,-0.02719,4e-05,1.73124]
[1776802108120,58.49,75028.87,97.2,-0.02712,4e-05,1.72782]
[1776802109068,58.49,75028.87,97.2,-0.02712,4e-05,1.72782]
[1776802109114,58.49,75035.27,97.2,-0.02688,4e-05,1.715]
[1776802109869,58.49,75035.27,97.2,-0.02688,4e-05,1.715]
[1776802110422,58.49,75035.27,97.2,-0.02688,4e-05,1.715]
[1776802109946,58.49,75033.75,97.2,-0.02694,4e-05,1.71808]
[1776802111208,58.49,75033.75,97.2,-0.02694,4e-05,1.71808]
[1776802111878,58.5,75033.56,97.2,-0.02688,4e-05,1.71394]
[1776802111975,58.51,75032.47,97.2,-0.02693,4e-05,1.71635]
[1776802114872,58.52,75032.44,97.2,-0.02695,4e-05,1.71752]
[1776802114981,58.52,75037.98,97.2,-0.02674,4e-05,1.70632]
[1776802115929,58.52,75037.98,97.2,-0.02674,4e-05,1.70632]
[1776802116486,58.52,75037.98,97.2,-0.02674,4e-05,1.70632]
[1776802115988,58.52,75040.63,97.2,-0.02665,4e-05,1.70174]
[1776802116995,58.52,75040.42,97.2,-0.02666,4e-05,1.70239]
[1776802123037,58.54,75040.72,97.2,-0.02668,4e-05,1.7031]
[1776802128072,58.55,75037.38,97.2,-0.02682,4e-05,1.7109]
[1776802134114,58.56,75036.62,97.2,-0.02688,4e-05,1.71368]
[1776802141163,58.57,75040.48,97.2,-0.02676,4e-05,1.70733]
[1776802146198,58.58,75041.86,97.2,-0.02672,4e-05,1.70564]
[1776802148212,58.59,75048.16,97.2,-0.02649,4e-05,1.69344]
[1776802153246,58.6,75048.41,97.2,-0.02651,4e-05,1.69414]
[1776802158282,58.61,75048.87,97.2,-0.02651,4e-05,1.69442]
[1776802160296,58.61,75040.49,97.2,-0.02684,4e-05,1.71176]
[1776802164325,58.62,75047.35,97.2,-0.02659,4e-05,1.69886]
[1776802165210,58.62,75047.35,97.2,-0.02659,4e-05,1.69886]
[1776802165331,58.62,75047.38,97.2,-0.0266,4e-05,1.69903]
[1776802165966,58.62,75047.38,97.2,-0.0266,4e-05,1.69903]
[1776802166338,58.63,75059.21,97.2,-0.02616,4e-05,1.676]
[1776802167364,58.63,75070.29,97.2,-0.02575,4e-05,1.65436]
[1776802169359,58.64,75078.04,97.2,-0.02548,4e-05,1.63978]
[1776802170366,58.64,75087.0,97.2,-0.02516,4e-05,1.62266]
[1776802171706,58.64,75089.41,97.2,-0.025,4e-05,1.61289]
[1776802172381,58.65,75089.55,97.2,-0.025,4e-05,1.61325]
[1776802175297,58.66,75091.73,97.2,-0.02495,4e-05,1.61029]
[1776802175402,58.67,75092.57,97.2,-0.02493,4e-05,1.6093]
[1776802179438,58.68,75099.85,97.2,-0.0247,4e-05,1.59683]
[1776802179817,58.68,75099.85,97.2,-0.0247,4e-05,1.59683]
[1776802179896,58.68,75099.85,97.2,-0.0247,4e-05,1.59683]
[1776802180158,58.68,75099.85,97.2,-0.0247,4e-05,1.59683]
[1776802180175,58.68,75099.85,97.2,-0.0247,4e-05,1.59683]
[1776802180356,58.68,75099.85,97.2,-0.0247,4e-05,1.59683]
[1776802180485,58.68,75099.85,97.2,-0.0247,4e-05,1.59683]
[1776802180489,58.68,75099.85,97.2,-0.0247,4e-05,1.59683]
[1776802180689,58.68,75099.85,97.2,-0.0247,4e-05,1.59683]
[1776802180566,58.68,75147.07,97.2,-0.02306,3e-05,1.50825]
[1776802180991,58.68,75147.07,97.2,-0.02306,3e-05,1.50825]
[1776802181469,58.68,75144.88,97.2,-0.02314,3e-05,1.51241]
[1776802181993,58.68,75144.88,97.2,-0.02314,3e-05,1.51241]
[1776802182370,58.68,75144.88,97.2,-0.02314,3e-05,1.51241]
[1776802182476,58.75,75160.6,97.2,-0.02273,3e-05,1.49027]
[1776802183241,58.75,75160.6,97.2,-0.02273,3e-05,1.49027]
[1776802183322,58.75,75160.6,97.2,-0.02273,3e-05,1.49027]
[1776802183483,58.75,75225.64,97.2,-0.02065,3e-05,1.37557]
[1776802183955,58.75,75225.64,97.2,-0.02065,3e-05,1.37557]
[1776802184061,58.75,75225.64,97.2,-0.02065,3e-05,1.37557]
[1776802184205,58.75,75225.64,97.2,-0.02065,3e-05,1.37557]
[1776802184533,58.75,75225.64,97.2,-0.02065,3e-05,1.37557]
[1776802184498,58.75,75234.4,97.2,-0.02039,3e-05,1.36115]
[1776802184891,58.75,75234.4,97.2,-0.02039,3e-05,1.36115]
[1776802185187,58.75,75234.4,97.2,-0.02039,3e-05,1.36115]
[1776802185478,58.75,75234.4,97.2,-0.02039,3e-05,1.36115]
[1776802185584,58.75,75297.98,97.2,-0.01854,3e-05,1.25657]
[1776802186195,58.75,75297.98,97.2,-0.01854,3e-05,1.25657]
[1776802186533,58.75,75346.29,97.2,-0.01724,3e-05,1.18136]
[1776802187537,58.76,75338.08,97.2,-0.01746,3e-05,1.19437]
[1776802188139,58.76,75338.08,97.2,-0.01746,3e-05,1.19437]
[1776802188560,58.77,75359.67,97.2,-0.0169,3e-05,1.1621]
[1776802189674,58.77,75378.88,97.2,-0.01642,3e-05,1.13407]
[1776802190113,58.77,75378.88,97.2,-0.01642,3e-05,1.13407]
[1776802190179,58.77,75378.88,97.2,-0.01642,3e-05,1.13407]
[1776802190322,58.77,75378.88,97.2,-0.01642,3e-05,1.13407]
[1776802190567,58.83,75390.49,97.2,-0.01622,2e-05,1.12222]
[1776802190729,58.83,75390.49,97.2,-0.01622,2e-05,1.12222]
[1776802191089,58.83,75390.49,97.2,-0.01622,2e-05,1.12222]
[1776802191268,58.83,75390.49,97.2,-0.01622,2e-05,1.12222]
[1776802191451,58.83,75390.49,97.2,-0.01622,2e-05,1.12222]
[1776802191573,58.89,75419.04,97.2,-0.01561,2e-05,1.08624]
[1776802192100,58.89,75419.04,97.2,-0.01561,2e-05,1.08624]
[1776802192580,58.92,75390.94,97.2,-0.01634,2e-05,1.12923]
[1776802193445,58.92,75390.94,97.2,-0.01634,2e-05,1.12923]
[1776802193587,58.98,75414.71,97.2,-0.01584,2e-05,1.09994]
[1776802193903,58.98,75414.71,97.2,-0.01584,2e-05,1.09994]
[1776802194312,58.98,75414.71,97.2,-0.01584,2e-05,1.09994]
[1776802194392,58.98,75414.71,97.2,-0.01584,2e-05,1.09994]
[1776802194785,59.0,75416.05,97.2,-0.01584,2e-05,1.10025]
[1776802196609,59.12,75425.41,97.2,-0.01579,2e-05,1.09699]
[1776802197047,59.12,75425.41,97.2,-0.01579,2e-05,1.09699]
[1776802197617,59.18,75418.71,97.2,-0.01604,2e-05,1.11164]
[1776802198119,59.18,75418.71,97.2,-0.01604,2e-05,1.11164]
[1776802198290,59.18,75418.71,97.2,-0.01604,2e-05,1.11164]
[1776802198628,59.24,75402.29,97.2,-0.01653,3e-05,1.14058]
[1776802199636,59.3,75383.93,97.2,-0.01708,3e-05,1.17295]
[1776802200648,59.3,75358.59,97.2,-0.01775,3e-05,1.21136]
[1776802201080,59.3,75358.59,97.2,-0.01775,3e-05,1.21136]
[1776802201993,59.31,75355.81,97.2,-0.01784,3e-05,1.21653]
[1776802202225,59.31,75355.81,97.2,-0.01784,3e-05,1.21653]
[1776802202415,59.31,75355.81,97.2,-0.01784,3e-05,1.21653]
[1776802202605,59.31,75355.81,97.2,-0.01784,3e-05,1.21653]
[1776802202662,59.31,75397.53,97.2,-0.01675,3e-05,1.15362]
[1776802202847,59.31,75397.53,97.2,-0.01675,3e-05,1.15362]
[1776802203669,59.37,75385.21,97.2,-0.01716,3e-05,1.17737]
[1776802204634,59.37,75385.21,97.2,-0.01716,3e-05,1.17737]
[1776802206613,59.39,75362.94,97.2,-0.01776,3e-05,1.21247]
[1776802206939,59.39,75362.94,97.2,-0.01776,3e-05,1.21247]
[1776802206954,59.39,75362.94,97.2,-0.01776,3e-05,1.21247]
[1776802207402,59.39,75362.94,97.2,-0.01776,3e-05,1.21247]
[1776802207591,59.39,75362.94,97.2,-0.01776,3e-05,1.21247]
[1776802207445,59.39,75371.74,97.2,-0.01753,3e-05,1.19903]
[1776802208039,59.39,75371.74,97.2,-0.01753,3e-05,1.19903]
[1776802208206,59.39,75371.74,97.2,-0.01753,3e-05,1.19903]
[1776802208386,59.39,75371.74,97.2,-0.01753,3e-05,1.19903]
[1776802208658,59.39,75371.74,97.2,-0.01753,3e-05,1.19903]
[1776802208447,59.39,75411.68,97.2,-0.01651,2e-05,1.13951]
[1776802209409,59.39,75411.68,97.2,-0.01651,2e-05,1.13951]
[1776802209530,59.39,75428.05,97.2,-0.0161,2e-05,1.11579]
[1776802209963,59.39,75428.05,97.2,-0.0161,2e-05,1.11579]
[1776802209975,59.39,75428.05,97.2,-0.0161,2e-05,1.11579]
[1776802210014,59.39,75428.05,97.2,-0.0161,2e-05,1.11579]
[1776802210131,59.39,75428.05,97.2,-0.0161,2e-05,1.11579]
[1776802210786,59.39,75428.05,97.2,-0.0161,2e-05,1.11579]
[1776802210991,59.39,75428.05,97.2,-0.0161,2e-05,1.11579]
[1776802210442,59.39,75448.76,97.2,-0.0156,2e-05,1.08635]
[1776802211147,59.39,75448.76,97.2,-0.0156,2e-05,1.08635]
[1776802211902,59.39,75482.15,97.2,-0.01483,2e-05,1.04066]
[1776802212736,59.39,75482.15,97.2,-0.01483,2e-05,1.04066]
[1776802212241,59.39,75491.0,97.2,-0.01463,2e-05,1.02869]
[1776802213204,59.39,75491.0,97.2,-0.01463,2e-05,1.02869]
[1776802213219,59.39,75491.0,97.2,-0.01463,2e-05,1.02869]
[1776802213635,59.39,75491.0,97.2,-0.01463,2e-05,1.02869]
[1776802213395,59.39,75484.15,97.2,-0.01479,2e-05,1.03795]
[1776802216317,59.45,75478.93,97.2,-0.01499,2e-05,1.04994]
[1776802216536,59.45,75478.93,97.2,-0.01499,2e-05,1.04994]
[1776802216547,59.45,75478.93,97.2,-0.01499,2e-05,1.04994]
[1776802216550,59.45,75487.33,97.2,-0.0148,2e-05,1.0385]
[1776802217588,59.45,75504.8,97.2,-0.01441,2e-05,1.01502]
[1776802219078,59.45,75512.75,97.2,-0.01423,2e-05,1.00448]
[1776802220258,59.45,75527.03,97.2,-0.01392,2e-05,0.98577]
[1776802221293,59.45,75519.2,97.2,-0.01409,2e-05,0.996]
[1776802223684,59.45,75530.65,97.2,-0.01384,2e-05,0.98107]
[1776802224308,59.45,75530.65,97.2,-0.01384,2e-05,0.98107]
[1776802224413,59.45,75530.65,97.2,-0.01384,2e-05,0.98107]
[1776802224514,59.45,75545.35,97.2,-0.01353,2e-05,0.96217]
[1776802224725,59.45,75545.35,97.2,-0.01353,2e-05,0.96217]
[1776802225141,59.45,75545.35,97.2,-0.01353,2e-05,0.96217]
[1776802225832,59.45,75545.78,97.2,-0.01352,2e-05,0.96162]
[1776802226684,59.45,75545.78,97.2,-0.01352,2e-05,0.96162]
[1776802225887,59.45,75531.52,97.2,-0.01382,2e-05,0.97994]
[1776802227075,59.45,75531.52,97.2,-0.01382,2e-05,0.97994]
[1776802227337,59.45,75531.52,97.2,-0.01382,2e-05,0.97994]
[1776802227463,59.45,75531.52,97.2,-0.01382,2e-05,0.97994]
[1776802227507,59.45,75531.52,97.2,-0.01382,2e-05,0.97994]
[1776802227576,59.5,75515.62,97.2,-0.01423,2e-05,1.00471]
[1776802228026,59.5,75515.62,97.2,-0.01423,2e-05,1.00471]
[1776802228658,59.5,75548.44,97.2,-0.01353,2e-05,0.96215]
[1776802229621,59.5,75548.44,97.2,-0.01353,2e-05,0.96215]
[1776802230270,59.56,75547.26,97.2,-0.01362,2e-05,0.96788]
[1776802230288,59.56,75547.26,97.2,-0.01362,2e-05,0.96788]
[1776802231233,59.62,75523.53,97.2,-0.01415,2e-05,0.99918]
[1776802233944,59.62,75510.24,97.2,-0.01446,2e-05,1.01746]
[1776802235520,59.62,75510.24,97.2,-0.01446,2e-05,1.01746]
[1776802236111,59.63,75512.71,97.2,-0.01441,2e-05,1.01488]
[1776802237809,59.68,75503.39,97.2,-0.01468,2e-05,1.03096]
[1776802239049,59.68,75510.75,97.2,-0.01452,2e-05,1.02111]
[1776802239642,59.68,75510.75,97.2,-0.01452,2e-05,1.02111]
[1776802239992,59.72,75493.42,97.2,-0.01497,2e-05,1.04802]
[1776802242007,59.73,75502.15,97.2,-0.01478,2e-05,1.03707]
[1776802243561,59.77,75491.84,97.2,-0.01507,2e-05,1.05404]
[1776802244425,59.77,75491.84,97.2,-0.01507,2e-05,1.05404]
[1776802248705,59.87,75496.82,97.2,-0.01509,2e-05,1.0555]
[1776802248911,59.87,75500.88,97.2,-0.015,2e-05,1.05023]
[1776802249068,59.87,75500.88,97.2,-0.015,2e-05,1.05023]
[1776802249122,59.87,75500.88,97.2,-0.015,2e-05,1.05023]
[1776802249423,59.87,75500.88,97.2,-0.015,2e-05,1.05023]
[1776802249615,59.87,75500.88,97.2,-0.015,2e-05,1.05023]
[1776802249652,59.88,75538.53,97.2,-0.01417,2e-05,1.00032]
[1776802250509,59.88,75553.67,97.2,-0.01385,2e-05,0.98104]
[1776802251845,59.93,75553.69,97.2,-0.01391,2e-05,0.98483]
[1776802251849,59.93,75553.69,97.2,-0.01391,2e-05,0.98483]
[1776802252760,59.93,75553.69,97.2,-0.01391,2e-05,0.98483]
[1776802257119,60.04,75568.41,97.2,-0.01374,2e-05,0.97481]
[1776802259134,60.05,75577.17,97.2,-0.01357,2e-05,0.96446]
[1776802260264,60.06,75585.56,97.2,-0.01341,2e-05,0.9543]
[1776802263168,60.13,75594.4,97.2,-0.01331,2e-05,0.94841]
[1776802267202,60.35,75584.1,97.2,-0.0138,2e-05,0.97838]
[1776802269398,60.35,75588.48,97.2,-0.01371,2e-05,0.97319]
[1776802269491,60.36,75571.68,97.2,-0.01407,2e-05,0.99508]
[1776802270585,60.36,75558.06,97.2,-0.01437,2e-05,1.01314]
[1776802271111,60.36,75558.06,97.2,-0.01437,2e-05,1.01314]
[1776802271124,60.36,75558.06,97.2,-0.01437,2e-05,1.01314]
[1776802271707,60.36,75591.59,97.2,-0.01367,2e-05,0.97031]
[1776802272013,60.36,75591.59,97.2,-0.01367,2e-05,0.97031]
[1776802272703,60.36,75591.59,97.2,-0.01367,2e-05,0.97031]
[1776802272802,60.37,75608.8,97.2,-0.01332,2e-05,0.94913]
[1776802273664,60.37,75608.8,97.2,-0.01332,2e-05,0.94913]
[1776802273675,60.37,75608.8,97.2,-0.01332,2e-05,0.94913]
[1776802274949,60.48,75610.78,97.2,-0.01341,2e-05,0.9551]
[1776802277272,60.59,75597.53,97.2,-0.01383,2e-05,0.98027]
[1776802278279,60.59,75587.8,97.2,-0.01404,2e-05,0.99307]
[1776802279286,60.6,75574.91,97.2,-0.01432,2e-05,1.01007]
[1776802282307,60.61,75566.1,97.2,-0.01453,2e-05,1.02254]
[1776802287342,60.63,75573.95,97.2,-0.01438,2e-05,1.01377]
[1776802290799,60.64,75582.17,97.2,-0.01422,2e-05,1.00406]
[1776802291370,60.65,75585.69,97.2,-0.01409,2e-05,0.99579]
[1776802292236,60.65,75585.69,97.2,-0.01409,2e-05,0.99579]
[1776802292765,60.65,75597.33,97.2,-0.01385,2e-05,0.98125]
[1776802293385,60.65,75612.17,97.2,-0.01355,2e-05,0.9629]
[1776802295407,60.75,75600.06,97.2,-0.01393,2e-05,0.98591]
[1776802296684,60.75,75600.06,97.2,-0.01393,2e-05,0.98591]
[1776802296694,60.76,75582.61,97.2,-0.01431,2e-05,1.00869]
[1776802302449,60.78,75585.42,97.2,-0.01428,2e-05,1.00697]
[1776802304237,60.79,75585.91,97.2,-0.01427,2e-05,1.00666]
[1776802307489,60.8,75576.43,97.2,-0.0145,2e-05,1.02027]
[1776802311517,60.82,75568.7,97.2,-0.01469,2e-05,1.03161]
[1776802312856,60.82,75568.7,97.2,-0.01469,2e-05,1.03161]
[1776802313575,60.82,75567.58,97.2,-0.01472,2e-05,1.03337]
[1776802313687,60.82,75551.68,97.2,-0.01507,2e-05,1.05441]
[1776802314295,60.82,75551.68,97.2,-0.01507,2e-05,1.05441]
[1776802314427,60.82,75551.68,97.2,-0.01507,2e-05,1.05441]
[1776802319573,60.84,75548.2,97.2,-0.01517,2e-05,1.06055]
[1776802322595,60.85,75535.06,97.2,-0.01549,2e-05,1.07907]
[1776802323712,60.85,75514.23,97.2,-0.01598,2e-05,1.10802]
[1776802325620,60.85,75500.71,97.2,-0.01631,2e-05,1.12731]
[1776802327635,60.86,75481.99,97.2,-0.01677,2e-05,1.15425]
[1776802328641,60.86,75472.58,97.2,-0.017,3e-05,1.16793]
[1776802333678,60.86,75463.33,97.2,-0.01724,3e-05,1.18164]
[1776802334689,60.86,75449.52,97.2,-0.01759,3e-05,1.20205]
[1776802336703,60.86,75441.68,97.2,-0.01779,3e-05,1.21371]
[1776802341739,60.86,75465.34,97.2,-0.01718,3e-05,1.17855]
[1776802343753,60.86,75480.11,97.2,-0.01682,2e-05,1.15714]
[1776802344760,60.86,75468.16,97.2,-0.01712,3e-05,1.17455]
[1776802345767,60.86,75475.39,97.2,-0.01694,2e-05,1.16407]
[1776802346774,60.86,75467.35,97.2,-0.01714,3e-05,1.17582]
[1776802347781,60.86,75478.01,97.2,-0.01687,2e-05,1.16036]
[1776802348788,60.86,75484.91,97.2,-0.0167,2e-05,1.15048]
[1776802350802,60.86,75491.89,97.2,-0.01653,2e-05,1.14065]
[1776802351821,60.86,75523.32,97.2,-0.01572,2e-05,1.09228]
[1776802354834,60.87,75516.55,97.2,-0.01589,2e-05,1.10217]
[1776802357855,60.88,75531.64,97.2,-0.01555,2e-05,1.08185]
[1776802362895,60.89,75528.0,97.2,-0.01565,2e-05,1.0878]
[1776802363901,60.89,75536.35,97.2,-0.01546,2e-05,1.07655]
[1776802365373,60.92,75537.38,97.2,-0.01547,2e-05,1.07713]
[1776802365940,60.92,75537.38,97.2,-0.01547,2e-05,1.07713]
[1776802365917,60.94,75547.56,97.2,-0.01527,2e-05,1.06528]
[1776802366106,60.94,75547.56,97.2,-0.01527,2e-05,1.06528]
[1776802366116,60.94,75547.56,97.2,-0.01527,2e-05,1.06528]
[1776802366937,60.94,75547.56,97.2,-0.01527,2e-05,1.06528]
[1776802366955,60.94,75547.56,97.2,-0.01527,2e-05,1.06528]
[1776802367194,60.94,75547.56,97.2,-0.01527,2e-05,1.06528]
[1776802367205,60.94,75547.56,97.2,-0.01527,2e-05,1.06528]
[1776802369119,61.02,75535.04,97.2,-0.01566,2e-05,1.08862]
[1776802370187,61.02,75535.04,97.2,-0.01566,2e-05,1.08862]
[1776802370194,61.02,75535.04,97.2,-0.01566,2e-05,1.08862]
[1776802370247,61.02,75535.04,97.2,-0.01566,2e-05,1.08862]
[1776802370932,61.06,75523.4,97.2,-0.01599,2e-05,1.10808]
[1776802372493,61.06,75519.24,97.2,-0.01609,2e-05,1.11388]
[1776802375305,61.06,75516.81,97.2,-0.01615,2e-05,1.11769]
[1776802380358,61.07,75519.89,97.2,-0.01609,2e-05,1.11403]
[1776802380389,61.07,75519.89,97.2,-0.01609,2e-05,1.11403]
[1776802380413,61.07,75519.89,97.2,-0.01609,2e-05,1.11403]
[1776802380695,61.07,75528.53,97.2,-0.01589,2e-05,1.10228]
[1776802381225,61.07,75528.53,97.2,-0.01589,2e-05,1.10228]
[1776802381234,61.07,75528.53,97.2,-0.01589,2e-05,1.10228]
[1776802381322,61.08,75547.74,97.2,-0.01545,2e-05,1.07609]
[1776802383065,61.08,75556.47,97.2,-0.01525,2e-05,1.06449]
[1776802384380,61.08,75556.47,97.2,-0.01525,2e-05,1.06449]
[1776802390114,61.1,75558.27,97.2,-0.01523,2e-05,1.06355]
[1776802393135,61.1,75567.33,97.2,-0.01504,2e-05,1.05206]
[1776802396161,61.11,75575.78,97.2,-0.01486,2e-05,1.04151]
[1776802401195,61.13,75582.3,97.2,-0.01475,2e-05,1.03444]
[1776802403210,61.14,75594.4,97.2,-0.01449,2e-05,1.01916]
[1776802404379,61.14,75594.4,97.2,-0.01449,2e-05,1.01916]
[1776802404409,61.14,75576.42,97.2,-0.01489,2e-05,1.04303]
[1776802405229,61.14,75552.5,97.2,-0.01543,2e-05,1.07507]
[1776802409257,61.16,75545.66,97.2,-0.0156,2e-05,1.08539]
[1776802413292,61.16,75534.25,97.2,-0.01582,2e-05,1.09745]
[1776802414996,61.17,75518.99,97.2,-0.01618,2e-05,1.1188]
[1776802415301,61.17,75511.55,97.2,-0.01636,2e-05,1.12937]
[1776802420336,61.17,75508.55,97.2,-0.01645,2e-05,1.13411]
[1776802423362,61.18,75515.64,97.2,-0.01628,2e-05,1.12443]
[1776802424530,61.18,75541.83,97.2,-0.01566,2e-05,1.08822]
[1776802425378,61.18,75554.03,97.2,-0.01539,2e-05,1.0718]
[1776802426385,61.18,75560.63,97.2,-0.01524,2e-05,1.06311]
[1776802427392,61.19,75568.95,97.2,-0.01506,2e-05,1.05219]
[1776802428711,61.19,75568.95,97.2,-0.01506,2e-05,1.05219]
[1776802428812,61.19,75578.41,97.2,-0.01485,2e-05,1.03988]
[1776802429407,61.22,75589.78,97.2,-0.01464,2e-05,1.02748]
[1776802433435,61.35,75583.18,97.2,-0.01496,2e-05,1.04662]
[1776802434750,61.38,75593.73,97.2,-0.01477,2e-05,1.03512]
[1776802436457,61.39,75600.53,97.2,-0.01463,2e-05,1.02676]
[1776802438471,61.4,75588.02,97.2,-0.01491,2e-05,1.0437]
[1776802442548,61.49,75581.37,97.2,-0.01518,2e-05,1.05989]
[1776802443508,61.49,75564.43,97.2,-0.01557,2e-05,1.08289]
[1776802444868,61.49,75564.43,97.2,-0.01557,2e-05,1.08289]
[1776802444884,61.49,75580.34,97.2,-0.01521,2e-05,1.06166]
[1776802445620,61.5,75593.03,97.2,-0.01493,2e-05,1.04503]
[1776802448157,61.5,75590.4,97.2,-0.015,2e-05,1.04899]
[1776802449550,61.51,75578.91,97.2,-0.01526,2e-05,1.06474]
[1776802452571,61.52,75563.97,97.2,-0.01561,2e-05,1.0855]
[1776802457606,61.53,75559.63,97.2,-0.01573,2e-05,1.09226]
[1776802462641,61.54,75550.8,97.2,-0.01595,2e-05,1.10517]
[1776802464042,61.54,75550.8,97.2,-0.01595,2e-05,1.10517]
[1776802467876,61.54,75511.37,97.2,-0.01691,2e-05,1.16122]
[1776802468683,61.55,75502.78,97.2,-0.01712,2e-05,1.17362]
[1776802471299,61.55,75499.8,97.2,-0.01713,2e-05,1.17344]
[1776802472271,61.55,75499.9,97.2,-0.01713,2e-05,1.17332]
[1776802473019,61.55,75528.06,97.2,-0.01644,2e-05,1.13323]
[1776802474033,61.55,75537.59,97.2,-0.01621,2e-05,1.11999]
[1776802474729,61.55,75563.97,97.2,-0.0156,2e-05,1.08385]
[1776802476533,61.55,75569.02,97.2,-0.01549,2e-05,1.07719]
[1776802476845,61.55,75569.02,97.2,-0.01549,2e-05,1.07719]
[1776802476953,61.55,75569.02,97.2,-0.01549,2e-05,1.07719]
[1776802477080,61.55,75590.27,97.2,-0.01501,2e-05,1.04898]
[1776802477627,61.55,75590.27,97.2,-0.01501,2e-05,1.04898]
[1776802477635,61.55,75590.27,97.2,-0.01501,2e-05,1.04898]
[1776802477748,61.55,75604.51,97.2,-0.0147,2e-05,1.03029]
[1776802480769,61.55,75621.06,97.2,-0.01434,2e-05,1.00891]
[1776802481903,61.55,75621.06,97.2,-0.01434,2e-05,1.00891]
[1776802486127,61.55,75611.14,97.2,-0.01455,2e-05,1.02168]
[1776802487824,61.55,75603.17,97.2,-0.01473,2e-05,1.03204]
[1776802489670,61.55,75599.58,97.2,-0.0148,2e-05,1.03673]
[1776802489890,61.55,75624.01,97.2,-0.01428,2e-05,1.00513]
[1776802494021,61.55,75617.73,97.2,-0.01441,2e-05,1.01318]
[1776802498925,61.55,75604.26,97.2,-0.0147,2e-05,1.03062]
[1776802501831,61.55,75599.08,97.2,-0.01481,2e-05,1.03739]
[1776802501947,61.55,75588.15,97.2,-0.01506,2e-05,1.05179]
[1776802502953,61.56,75577.32,97.2,-0.0153,2e-05,1.06644]
[1776802505039,61.56,75572.5,97.2,-0.01542,2e-05,1.07311]
[1776802506368,61.56,75576.94,97.2,-0.01532,2e-05,1.06733]
[1776802511138,61.57,75574.33,97.2,-0.01539,2e-05,1.07139]
[1776802511011,61.57,75585.27,97.2,-0.01514,2e-05,1.05696]
[1776802512626,61.57,75584.77,97.2,-0.01515,2e-05,1.05763]
[1776802513025,61.57,75567.71,97.2,-0.01554,2e-05,1.08051]
[1776802514032,61.57,75558.37,97.2,-0.01576,2e-05,1.09338]
[1776802516047,61.58,75545.59,97.2,-0.01606,2e-05,1.11125]
[1776802517054,61.58,75529.57,97.2,-0.01645,2e-05,1.13371]
[1776802517304,61.58,75529.57,97.2,-0.01645,2e-05,1.13371]
[1776802521042,61.58,75525.72,97.2,-0.01654,2e-05,1.13936]
[1776802521054,61.58,75525.72,97.2,-0.01654,2e-05,1.13936]
[1776802521087,61.58,75535.13,97.2,-0.01632,2e-05,1.12623]
[1776802521636,61.58,75535.13,97.2,-0.01632,2e-05,1.12623]
[1776802523820,61.58,75539.78,97.2,-0.01621,2e-05,1.11996]
[1776802523830,61.58,75539.78,97.2,-0.01621,2e-05,1.11996]
[1776802525115,61.59,75550.17,97.2,-0.01597,2e-05,1.1058]
[1776802527129,61.59,75536.57,97.2,-0.0163,2e-05,1.12493]
[1776802528136,61.59,75529.2,97.2,-0.01648,2e-05,1.13536]
[1776802529145,61.59,75536.28,97.2,-0.01631,2e-05,1.12552]
[1776802531159,61.6,75544.68,97.2,-0.01605,2e-05,1.10968]
[1776802533173,61.6,75537.2,97.2,-0.01623,2e-05,1.1203]
[1776802535283,61.6,75533.06,97.2,-0.01633,2e-05,1.12628]
[1776802535991,61.6,75533.06,97.2,-0.01633,2e-05,1.12628]
[1776802536083,61.6,75525.89,97.2,-0.01651,2e-05,1.13642]
[1776802537242,61.6,75520.01,97.2,-0.01665,2e-05,1.14472]
[1776802538577,61.6,75517.92,97.2,-0.0167,2e-05,1.14775]
[1776802540213,61.6,75523.05,97.2,-0.01658,2e-05,1.14062]
[1776802543245,61.6,75507.04,97.2,-0.01696,2e-05,1.16284]
[1776802547278,61.6,75499.9,97.2,-0.01714,2e-05,1.17328]
[1776802549978,61.6,75495.67,97.2,-0.01725,3e-05,1.17943]
[1776802550539,61.6,75498.23,97.2,-0.01719,3e-05,1.17576]
[1776802556342,61.6,75497.64,97.2,-0.0172,3e-05,1.17634]
[1776802560370,61.6,75487.46,97.2,-0.01745,3e-05,1.19119]
[1776802562384,61.6,75477.69,97.2,-0.0177,3e-05,1.20552]
[1776802563391,61.6,75470.21,97.2,-0.01789,3e-05,1.21653]
[1776802566412,61.59,75477.2,97.2,-0.01771,3e-05,1.20604]
[1776802568425,61.59,75487.41,97.2,-0.01745,3e-05,1.19099]
[1776802574107,61.59,75484.77,97.2,-0.01752,3e-05,1.19481]
[1776802574130,61.59,75493.33,97.2,-0.0173,3e-05,1.18231]
[1776802575480,61.59,75510.4,97.2,-0.01687,2e-05,1.15774]
[1776802580515,61.6,75504.15,97.2,-0.01703,2e-05,1.1669]
[1776802583591,61.6,75489.53,97.2,-0.0174,3e-05,1.18815]
[1776802585610,61.6,75482.83,97.2,-0.01757,3e-05,1.19793]
[1776802587621,61.6,75494.15,97.2,-0.01728,3e-05,1.18135]
[1776802589635,61.6,75503.71,97.2,-0.01704,2e-05,1.16756]
[1776802590656,61.6,75503.71,97.2,-0.01704,2e-05,1.16756]
[1776802595678,61.6,75487.7,97.2,-0.01738,3e-05,1.18636]
[1776802597482,61.6,75490.13,97.2,-0.01732,3e-05,1.18282]
[1776802597692,61.6,75498.85,97.2,-0.0171,2e-05,1.17021]
[1776802601720,61.6,75508.55,97.2,-0.01687,2e-05,1.15641]
[1776802602860,61.6,75508.55,97.2,-0.01687,2e-05,1.15641]
[1776802605751,61.6,75520.41,97.2,-0.01658,2e-05,1.13981]
[1776802607219,61.6,75529.43,97.2,-0.01636,2e-05,1.12721]
[1776802607772,61.6,75529.43,97.2,-0.01636,2e-05,1.12721]
[1776802607807,61.61,75545.12,97.2,-0.01599,2e-05,1.10551]
[1776802608328,61.61,75545.12,97.2,-0.01599,2e-05,1.10551]
[1776802609116,61.61,75545.12,97.2,-0.01599,2e-05,1.10551]
[1776802610487,61.61,75547.27,97.2,-0.01595,2e-05,1.10283]
[1776802610823,61.61,75547.27,97.2,-0.01595,2e-05,1.10283]
[1776802613168,61.61,75552.87,97.2,-0.01582,2e-05,1.09504]
[1776802614446,61.61,75551.7,97.2,-0.01584,2e-05,1.09653]
[1776802615203,61.61,75551.7,97.2,-0.01584,2e-05,1.09653]
[1776802615216,61.61,75551.7,97.2,-0.01584,2e-05,1.09653]
[1776802615273,61.61,75551.95,97.2,-0.01584,2e-05,1.09635]
[1776802615821,61.6,75562.92,97.2,-0.01558,2e-05,1.08116]
[1776802620864,61.59,75562.29,97.2,-0.01557,2e-05,1.0809]
[1776802624213,61.59,75566.63,97.2,-0.01547,2e-05,1.07459]
[1776802624702,61.58,75570.71,97.2,-0.01537,2e-05,1.06889]
[1776802624733,61.58,75570.71,97.2,-0.01537,2e-05,1.06889]
[1776802624757,61.58,75570.71,97.2,-0.01537,2e-05,1.06889]
[1776802624772,61.58,75570.71,97.2,-0.01537,2e-05,1.06889]
[1776802624897,61.58,75589.88,97.2,-0.01494,2e-05,1.04319]
[1776802625637,61.58,75589.88,97.2,-0.01494,2e-05,1.04319]
[1776802625646,61.58,75589.88,97.2,-0.01494,2e-05,1.04319]
[1776802627526,61.58,75590.39,97.2,-0.01493,2e-05,1.04252]
[1776802628760,61.58,75592.58,97.2,-0.01488,2e-05,1.03964]
[1776802629507,61.58,75590.23,97.2,-0.01493,2e-05,1.04273]
[1776802633989,61.58,75588.72,97.2,-0.01496,2e-05,1.04472]
[1776802634015,61.58,75579.8,97.2,-0.01516,2e-05,1.05654]
[1776802634972,61.58,75567.11,97.2,-0.01545,2e-05,1.07353]
[1776802636037,61.58,75567.11,97.2,-0.01545,2e-05,1.07353]
[1776802637594,61.58,75564.26,97.2,-0.01552,2e-05,1.07757]
[1776802637601,61.58,75564.26,97.2,-0.01552,2e-05,1.07757]
[1776802637994,61.58,75575.12,97.2,-0.01527,2e-05,1.06316]
[1776802641016,61.58,75585.4,97.2,-0.01504,2e-05,1.04949]
[1776802642270,61.58,75593.85,97.2,-0.01486,2e-05,1.03835]
[1776802642303,61.58,75593.85,97.2,-0.01486,2e-05,1.03835]
[1776802644036,61.58,75606.31,97.2,-0.01458,2e-05,1.02211]
[1776802646050,61.58,75615.47,97.2,-0.01439,2e-05,1.01029]
[1776802648104,61.58,75621.74,97.2,-0.01425,2e-05,1.00227]
[1776802651242,61.58,75624.52,97.2,-0.01419,2e-05,0.99873]
[1776802652095,61.58,75609.29,97.2,-0.01446,2e-05,1.01412]
[1776802653362,61.58,75608.08,97.2,-0.01449,2e-05,1.01568]
[1776802656123,61.58,75619.21,97.2,-0.01425,2e-05,1.0014]
[1776802657035,61.58,75619.21,97.2,-0.01425,2e-05,1.0014]
[1776802658715,61.58,75622.62,97.2,-0.01418,2e-05,0.99706]
[1776802664179,61.58,75628.75,97.2,-0.01405,2e-05,0.98929]
[1776802664503,61.58,75628.75,97.2,-0.01405,2e-05,0.98929]
[1776802668210,61.58,75642.85,97.2,-0.01375,2e-05,0.97161]
[1776802673245,61.58,75635.86,97.2,-0.0139,2e-05,0.98034]
[1776802678280,61.58,75627.09,97.2,-0.01408,2e-05,0.99139]
[1776802681301,61.58,75617.24,97.2,-0.01429,2e-05,1.00391]
[1776802682794,61.58,75615.5,97.2,-0.01433,2e-05,1.00614]
[1776802683913,61.58,75609.41,97.2,-0.01446,2e-05,1.01396]
[1776802684322,61.58,75600.1,97.2,-0.01466,2e-05,1.02601]
[1776802689357,61.58,75606.14,97.2,-0.01453,2e-05,1.01818]
[1776802691523,61.58,75607.66,97.2,-0.0145,2e-05,1.01622]
[1776802694434,61.58,75605.47,97.2,-0.01455,2e-05,1.01905]
[1776802695404,61.58,75623.0,97.2,-0.01417,2e-05,0.99657]
[1776802697566,61.58,75625.84,97.2,-0.01411,2e-05,0.99297]
[1776802699432,61.58,75635.3,97.2,-0.01391,2e-05,0.98104]
[1776802704560,61.58,75640.04,97.2,-0.01381,2e-05,0.97511]
[1776802707489,61.58,75630.13,97.2,-0.01402,2e-05,0.98755]
[1776802712524,61.58,75611.8,97.2,-0.01435,2e-05,1.00676]
[1776802713703,61.58,75611.8,97.2,-0.01435,2e-05,1.00676]
[1776802713891,61.58,75611.8,97.2,-0.01435,2e-05,1.00676]
[1776802714538,61.58,75599.78,97.2,-0.01461,2e-05,1.02227]
[1776802717559,61.58,75580.72,97.2,-0.01503,2e-05,1.04723]
[1776802722594,61.58,75580.05,97.2,-0.01505,2e-05,1.04812]
[1776802727635,61.58,75578.53,97.2,-0.01508,2e-05,1.05013]
[1776802731663,61.58,75566.93,97.2,-0.01534,2e-05,1.0656]
[1776802732419,61.58,75566.93,97.2,-0.01534,2e-05,1.0656]
[1776802732854,61.58,75550.33,97.2,-0.01572,2e-05,1.08804]
[1776802734937,61.58,75544.06,97.2,-0.01587,2e-05,1.09661]
[1776802735847,61.58,75541.73,97.2,-0.01592,2e-05,1.09981]
[1776802736534,61.59,75544.22,97.2,-0.01587,2e-05,1.09654]
[1776802737270,61.59,75544.22,97.2,-0.01587,2e-05,1.09654]
[1776802740258,61.59,75553.88,97.2,-0.01564,2e-05,1.08335]
[1776802742755,61.59,75563.26,97.2,-0.01543,2e-05,1.07067]
[1776802747788,61.59,75556.77,97.2,-0.01558,2e-05,1.07943]
[1776802752823,61.59,75561.42,97.2,-0.01547,2e-05,1.07315]
[1776802758191,61.59,75557.0,97.2,-0.01557,2e-05,1.07912]
[1776802763899,61.6,75574.31,97.2,-0.0152,2e-05,1.05697]
[1776802768935,61.61,75574.04,97.2,-0.01522,2e-05,1.05841]
[1776802770383,61.61,75574.04,97.2,-0.01522,2e-05,1.05841]
[1776802770419,61.62,75583.68,97.2,-0.01501,2e-05,1.04583]
[1776802770481,61.62,75583.68,97.2,-0.01501,2e-05,1.04583]
[1776802770774,61.62,75583.68,97.2,-0.01501,2e-05,1.04583]
[1776802775007,61.63,75574.04,97.2,-0.01518,2e-05,1.05551]
[1776802777018,61.64,75564.23,97.2,-0.01541,2e-05,1.06905]
[1776802782053,61.65,75569.86,97.2,-0.0153,2e-05,1.06247]
[1776802787087,61.66,75566.29,97.2,-0.0154,2e-05,1.06826]
[1776802787512,61.66,75566.29,97.2,-0.0154,2e-05,1.06826]
[1776802788279,61.66,75566.29,97.2,-0.0154,2e-05,1.06826]
[1776802789232,61.67,75556.13,97.2,-0.01564,2e-05,1.08236]
[1776802790110,61.67,75540.28,97.2,-0.01601,2e-05,1.10421]
[1776802791063,61.67,75540.28,97.2,-0.01601,2e-05,1.10421]
[1776802796158,61.68,75535.71,97.2,-0.01613,2e-05,1.11131]
[1776802801193,61.69,75536.91,97.2,-0.01612,2e-05,1.11027]
[1776802805221,61.69,75547.16,97.2,-0.01588,2e-05,1.09667]
[1776802808242,61.7,75556.65,97.2,-0.01567,2e-05,1.08417]
[1776802809441,61.7,75556.65,97.2,-0.01567,2e-05,1.08417]
[1776802814169,61.71,75562.61,97.2,-0.01555,2e-05,1.07698]
[1776802816576,61.71,75570.47,97.2,-0.01538,2e-05,1.06696]
[1776802823349,61.73,75574.69,97.2,-0.0153,2e-05,1.06264]
[1776802824954,61.73,75578.09,97.2,-0.01523,2e-05,1.05831]
[1776802826411,61.74,75584.18,97.2,-0.0151,2e-05,1.05044]
[1776802827082,61.74,75589.68,97.2,-0.01498,2e-05,1.04341]
[1776802827913,61.74,75596.03,97.2,-0.01484,2e-05,1.03531]
[1776802828795,61.74,75596.68,97.2,-0.01483,2e-05,1.03446]
[1776802834399,61.75,75592.84,97.2,-0.01486,2e-05,1.03554]
[1776802834913,61.75,75593.35,97.2,-0.01485,2e-05,1.03487]
[1776802836490,61.75,75591.43,97.2,-0.01489,2e-05,1.03763]
[1776802840399,61.75,75593.17,97.2,-0.01486,2e-05,1.0356]
[1776802842490,61.75,75607.42,97.2,-0.01455,2e-05,1.01708]
[1776802844303,61.75,75607.46,97.2,-0.01455,2e-05,1.01703]
[1776802846494,61.76,75606.88,97.2,-0.01456,2e-05,1.01805]
[1776802849539,61.76,75619.73,97.2,-0.01429,2e-05,1.00185]
[1776802851763,61.76,75622.69,97.2,-0.01423,2e-05,0.99808]
[1776802854574,61.76,75630.66,97.2,-0.01406,2e-05,0.98799]
[1776802859609,61.76,75628.49,97.2,-0.01411,2e-05,0.99073]
[1776802865078,61.76,75622.87,97.2,-0.01423,2e-05,0.99785]
[1776802867567,61.76,75624.85,97.2,-0.01418,2e-05,0.99534]
[1776802869725,61.76,75618.73,97.2,-0.01431,2e-05,1.00312]
[1776802871881,61.76,75611.59,97.2,-0.01447,2e-05,1.01226]
[1776802871978,61.76,75601.99,97.2,-0.01468,2e-05,1.02466]
[1776802877744,61.76,75604.5,97.2,-0.01462,2e-05,1.02141]
[1776802878822,61.76,75604.5,97.2,-0.01462,2e-05,1.02141]
[1776802879758,61.76,75614.58,97.2,-0.0144,2e-05,1.00843]
[1776802884561,61.78,75606.35,97.2,-0.0146,2e-05,1.02041]
[1776802885800,61.78,75598.76,97.2,-0.01477,2e-05,1.03053]
[1776802887814,61.79,75608.14,97.2,-0.01458,2e-05,1.01914]
[1776802890869,61.8,75603.39,97.2,-0.01469,2e-05,1.02583]
[1776802890921,61.8,75579.66,97.2,-0.01522,2e-05,1.057]
[1776802891846,61.8,75566.46,97.2,-0.01547,2e-05,1.07083]
[1776802897335,61.81,75563.06,97.2,-0.01556,2e-05,1.07615]
[1776802898895,61.82,75579.01,97.2,-0.01521,2e-05,1.05538]
[1776802903931,61.83,75585.18,97.2,-0.01509,2e-05,1.0483]
[1776802905945,61.84,75576.68,97.2,-0.01529,2e-05,1.06001]
[1776802908117,61.84,75573.2,97.2,-0.01537,2e-05,1.06486]
[1776802913602,61.84,75563.64,97.2,-0.01559,2e-05,1.0779]
[1776802916982,61.84,75558.55,97.2,-0.01571,2e-05,1.08479]
[1776802920048,61.85,75550.25,97.2,-0.01591,2e-05,1.09657]
[1776802923069,61.86,75563.88,97.2,-0.0156,2e-05,1.0785]
[1776802925643,61.86,75568.13,97.2,-0.01551,2e-05,1.07314]
[1776802925672,61.86,75568.13,97.2,-0.01551,2e-05,1.07314]
[1776802925681,61.86,75568.13,97.2,-0.01551,2e-05,1.07314]
[1776802926192,61.86,75568.13,97.2,-0.01551,2e-05,1.07314]
[1776802931125,61.87,75575.16,97.2,-0.01537,2e-05,1.06486]
[1776802933775,61.88,75580.19,97.2,-0.01526,2e-05,1.05856]
[1776802938174,61.89,75588.87,97.2,-0.01508,2e-05,1.04813]
[1776802943209,61.91,75586.57,97.2,-0.01515,2e-05,1.05228]
[1776802945125,61.91,75588.28,97.2,-0.01512,2e-05,1.05024]
[1776802950259,61.93,75591.55,97.2,-0.01507,2e-05,1.04725]
[1776802953280,61.94,75595.29,97.2,-0.01494,2e-05,1.0388]
[1776802958330,61.95,75597.22,97.2,-0.01491,2e-05,1.03745]
[1776802961351,61.96,75604.49,97.2,-0.01477,2e-05,1.0287]
[1776802966175,61.97,75603.08,97.2,-0.01481,2e-05,1.03153]
[1776802966305,61.97,75603.08,97.2,-0.01481,2e-05,1.03153]
[1776802968032,61.98,75607.39,97.2,-0.01473,2e-05,1.02643]
[1776802973435,62.0,75603.22,97.2,-0.01484,2e-05,1.03334]
[1776802974368,62.0,75603.22,97.2,-0.01484,2e-05,1.03334]
[1776802974478,62.0,75603.22,97.2,-0.01484,2e-05,1.03334]
[1776802979809,61.99,75605.14,97.2,-0.01479,2e-05,1.03033]
[1776802980988,61.99,75610.1,97.2,-0.01468,2e-05,1.02375]
[1776802986527,61.98,75620.73,97.2,-0.01444,2e-05,1.00932]
[1776802991562,61.97,75624.06,97.2,-0.01436,2e-05,1.00454]
[1776802996597,61.97,75623.86,97.2,-0.01436,2e-05,1.00427]
[1776802997924,61.97,75623.16,97.2,-0.01437,2e-05,1.00506]
[1776803002639,61.98,75614.28,97.2,-0.01458,2e-05,1.01747]
[1776803003645,61.98,75606.63,97.2,-0.01475,2e-05,1.02762]
[1776803007333,61.99,75607.46,97.2,-0.01474,2e-05,1.02729]
[1776803008476,61.99,75603.26,97.2,-0.01484,2e-05,1.033]
[1776803012709,61.99,75607.91,97.2,-0.01467,2e-05,1.02237]
[1776803015730,61.98,75614.43,97.2,-0.01452,2e-05,1.01357]
[1776803020765,61.98,75615.12,97.2,-0.0145,2e-05,1.01209]
[1776803025800,61.97,75611.91,97.2,-0.01456,2e-05,1.01561]
[1776803028821,61.96,75604.82,97.2,-0.01471,2e-05,1.02438]
[1776803033856,61.96,75607.07,97.2,-0.01465,2e-05,1.02079]
[1776803038892,61.95,75609.07,97.2,-0.01459,2e-05,1.01755]
[1776803043926,61.94,75607.51,97.2,-0.01461,2e-05,1.01881]
[1776803046032,61.94,75606.67,97.2,-0.01463,2e-05,1.01976]
[1776803047085,61.93,75600.54,97.2,-0.01476,2e-05,1.02757]
[1776803047848,61.94,75603.23,97.2,-0.01471,2e-05,1.02433]
[1776803047955,61.94,75616.78,97.2,-0.01441,2e-05,1.00676]
[1776803049395,61.94,75616.78,97.2,-0.01441,2e-05,1.00676]
[1776803054527,61.93,75622.12,97.2,-0.01429,2e-05,0.99985]
[1776803060051,61.93,75626.82,97.2,-0.01418,2e-05,0.99325]
[1776803065087,61.92,75629.06,97.2,-0.01413,2e-05,0.99001]
[1776803068724,61.92,75629.87,97.2,-0.01411,2e-05,0.98883]
[1776803073842,61.91,75631.46,97.2,-0.01401,2e-05,0.98229]
[1776803078784,61.91,75632.16,97.2,-0.01399,2e-05,0.98106]
[1776803079437,61.91,75632.16,97.2,-0.01399,2e-05,0.98106]
[1776803086050,61.9,75636.43,97.2,-0.0139,2e-05,0.97533]
[1776803086112,61.9,75636.43,97.2,-0.0139,2e-05,0.97533]
[1776803086559,61.9,75655.4,97.2,-0.01351,2e-05,0.95177]
[1776803088249,61.9,75662.95,97.2,-0.01335,2e-05,0.94255]
[1776803090408,61.9,75665.82,97.2,-0.01329,2e-05,0.93907]
[1776803092870,61.9,75666.3,97.2,-0.01329,2e-05,0.93851]
[1776803095298,61.9,75657.98,97.2,-0.01345,2e-05,0.94864]
[1776803096305,61.9,75651.26,97.2,-0.01359,2e-05,0.95686]
[1776803101340,61.9,75655.94,97.2,-0.01349,2e-05,0.951]
[1776803104837,61.9,75659.84,97.2,-0.01341,2e-05,0.94622]
[1776803110406,61.9,75666.51,97.2,-0.01328,2e-05,0.93816]
[1776803112420,61.9,75675.17,97.2,-0.01311,2e-05,0.92777]
[1776803117455,61.9,75680.19,97.2,-0.01301,2e-05,0.92195]
[1776803122490,61.91,75685.12,97.2,-0.01292,2e-05,0.91629]
[1776803124092,61.91,75686.93,97.2,-0.01288,2e-05,0.9142]
[1776803125511,61.91,75696.28,97.2,-0.0127,2e-05,0.90328]
[1776803129715,61.91,75698.8,97.2,-0.01266,2e-05,0.90055]
[1776803134770,61.92,75697.48,97.2,-0.01264,2e-05,0.89864]
[1776803139943,61.92,75698.04,97.2,-0.01264,2e-05,0.89848]
[1776803144983,61.93,75692.51,97.2,-0.01275,2e-05,0.90535]
[1776803148363,61.93,75692.34,97.2,-0.01276,2e-05,0.90575]
[1776803150159,61.93,75682.54,97.2,-0.01295,2e-05,0.91745]
[1776803151693,61.93,75689.38,97.2,-0.01282,2e-05,0.90945]
[1776803154715,61.94,75703.33,97.2,-0.01255,2e-05,0.89331]
[1776803155199,61.94,75703.33,97.2,-0.01255,2e-05,0.89331]
[1776803156973,61.94,75703.94,97.2,-0.01254,2e-05,0.89278]
[1776803162772,61.95,75701.16,97.2,-0.0126,2e-05,0.89654]
[1776803167807,61.95,75698.7,97.2,-0.01266,2e-05,0.89983]
[1776803168963,61.95,75696.88,97.2,-0.01269,2e-05,0.90204]
[1776803169822,61.95,75686.39,97.2,-0.0129,2e-05,0.91447]
[1776803172244,61.96,75686.35,97.2,-0.0129,2e-05,0.91462]
[1776803172842,61.96,75700.37,97.2,-0.01263,2e-05,0.89819]
[1776803177877,61.96,75704.75,97.2,-0.01255,2e-05,0.89353]
[1776803182918,61.97,75708.13,97.2,-0.0125,2e-05,0.89004]
[1776803184935,61.97,75717.85,97.2,-0.01232,2e-05,0.87903]
[1776803187654,61.97,75718.6,97.2,-0.01231,2e-05,0.87839]
[1776803188964,61.98,75726.29,97.2,-0.01217,2e-05,0.86984]
[1776803190994,61.98,75745.16,97.2,-0.01183,2e-05,0.84886]
[1776803193006,61.99,75730.39,97.2,-0.01205,2e-05,0.862]
[1776803198041,62.0,75746.69,97.2,-0.01177,2e-05,0.8445]
[1776803203076,62.01,75743.25,97.2,-0.01184,2e-05,0.84916]
[1776803208112,62.02,75746.07,97.2,-0.01181,2e-05,0.84702]
[1776803212140,62.03,75753.15,97.2,-0.01169,2e-05,0.83986]
[1776803217176,62.05,75748.59,97.2,-0.01179,2e-05,0.84581]
[1776803221203,62.06,75756.82,97.2,-0.01165,2e-05,0.83742]
[1776803224225,62.06,75749.92,97.2,-0.01178,2e-05,0.84561]
[1776803225694,62.06,75749.92,97.2,-0.01178,2e-05,0.84561]
[1776803226135,62.07,75747.65,97.2,-0.01183,2e-05,0.84831]
[1776803226203,62.07,75747.65,97.2,-0.01183,2e-05,0.84831]
[1776803226242,62.07,75739.44,97.2,-0.01198,2e-05,0.85749]
[1776803231277,62.07,75754.16,97.2,-0.01171,2e-05,0.84137]
[1776803236312,62.08,75756.26,97.2,-0.01168,2e-05,0.83945]
[1776803240845,62.08,75747.63,97.2,-0.01184,2e-05,0.84931]
[1776803241351,62.08,75747.63,97.2,-0.01184,2e-05,0.84931]
[1776803241487,62.08,75747.63,97.2,-0.01184,2e-05,0.84931]
[1776803241950,62.08,75747.63,97.2,-0.01184,2e-05,0.84931]
[1776803241590,62.08,75772.25,97.2,-0.01141,2e-05,0.8223]
[1776803242855,62.08,75780.3,97.2,-0.01127,2e-05,0.81361]
[1776803244635,62.08,75781.15,97.2,-0.01125,2e-05,0.81269]
[1776803244645,62.08,75781.15,97.2,-0.01125,2e-05,0.81269]
[1776803244667,62.08,75781.15,97.2,-0.01125,2e-05,0.81269]
[1776803245651,62.08,75780.23,97.2,-0.01127,2e-05,0.81368]
[1776803248396,62.08,75771.62,97.2,-0.01142,2e-05,0.82299]
[1776803252429,62.08,75779.18,97.2,-0.01124,2e-05,0.8112]
[1776803254440,62.08,75790.62,97.2,-0.01104,2e-05,0.79899]
[1776803259475,62.08,75788.01,97.2,-0.01109,2e-05,0.80176]
[1776803264509,62.08,75785.39,97.2,-0.01113,2e-05,0.80455]
[1776803269545,62.08,75785.94,97.2,-0.01112,2e-05,0.80397]
[1776803274580,62.08,75787.14,97.2,-0.0111,2e-05,0.80269]
[1776803279615,62.08,75786.31,97.2,-0.01111,2e-05,0.80357]
[1776803281634,62.08,75764.24,97.2,-0.0115,2e-05,0.82737]
[1776803284688,62.08,75761.45,97.2,-0.01155,2e-05,0.83042]
[1776803286005,62.08,75751.63,97.2,-0.01172,2e-05,0.84123]
[1776803290081,62.08,75741.7,97.2,-0.0119,2e-05,0.85227]
[1776803291110,62.08,75737.68,97.2,-0.01197,2e-05,0.85677]
[1776803294529,62.08,75728.49,97.2,-0.01214,2e-05,0.86714]
[1776803294548,62.08,75728.49,97.2,-0.01214,2e-05,0.86714]
[1776803294726,62.08,75715.43,97.2,-0.01239,2e-05,0.88204]
[1776803299180,62.08,75713.33,97.2,-0.01243,2e-05,0.88446]
[1776803303789,62.08,75721.73,97.2,-0.01227,2e-05,0.87483]
[1776803308824,62.08,75705.33,97.2,-0.01258,2e-05,0.89371]
[1776803313860,62.08,75697.51,97.2,-0.01268,2e-05,0.89896]
[1776803318897,62.08,75697.83,97.2,-0.01267,2e-05,0.89859]
[1776803323956,62.08,75697.92,97.2,-0.01267,2e-05,0.89848]
[1776803328966,62.08,75697.24,97.2,-0.01268,2e-05,0.89928]
[1776803334038,62.08,75696.74,97.2,-0.01269,2e-05,0.89986]
[1776803336601,62.08,75696.03,97.2,-0.0127,2e-05,0.90069]
[1776803342480,62.08,75695.36,97.2,-0.01272,2e-05,0.90147]
[1776803346128,62.08,75684.21,97.2,-0.01293,2e-05,0.9146]
[1776803350156,62.08,75675.77,97.2,-0.0131,2e-05,0.92464]
[1776803355191,62.08,75676.05,97.2,-0.01309,2e-05,0.9243]
[1776803360251,62.08,75676.37,97.2,-0.01309,2e-05,0.92392]
[1776803362243,62.08,75668.05,97.2,-0.01325,2e-05,0.9339]
[1776803367278,62.08,75665.52,97.2,-0.0133,2e-05,0.93695]
[1776803370525,62.08,75661.8,97.2,-0.01338,2e-05,0.94145]
[1776803379362,62.08,75663.96,97.2,-0.01328,2e-05,0.93485]
[1776803382771,62.08,75665.04,97.2,-0.01326,2e-05,0.93355]
[1776803383390,62.08,75656.57,97.2,-0.01343,2e-05,0.9438]
[1776803388425,62.08,75652.94,97.2,-0.0135,2e-05,0.94822]
[1776803390087,62.08,75652.94,97.2,-0.0135,2e-05,0.94822]
[1776803392453,62.08,75662.96,97.2,-0.0133,2e-05,0.93606]
[1776803397488,62.08,75665.76,97.2,-0.01325,2e-05,0.93269]
[1776803402523,62.08,75671.34,97.2,-0.01313,2e-05,0.92599]
[1776803404539,62.08,75687.19,97.2,-0.01282,2e-05,0.90718]
[1776803405546,62.08,75695.35,97.2,-0.01267,2e-05,0.89761]
[1776803407560,62.08,75702.09,97.2,-0.01254,2e-05,0.88977]
[1776803408338,62.08,75702.09,97.2,-0.01254,2e-05,0.88977]
[1776803411588,62.08,75715.17,97.2,-0.01229,2e-05,0.87472]
[1776803416623,62.08,75714.07,97.2,-0.01231,2e-05,0.87598]
[1776803421658,62.08,75711.38,97.2,-0.01236,2e-05,0.87906]
[1776803424097,62.08,75703.18,97.2,-0.01252,2e-05,0.88851]
[1776803429713,62.08,75703.05,97.2,-0.01252,2e-05,0.88866]
[1776803431728,62.08,75692.4,97.2,-0.01267,2e-05,0.89718]
[1776803436762,62.08,75694.29,97.2,-0.01263,2e-05,0.89498]
[1776803438776,62.08,75702.58,97.2,-0.01247,2e-05,0.88536]
[1776803443812,62.08,75701.63,97.2,-0.01249,2e-05,0.88646]
[1776803448847,62.08,75702.87,97.2,-0.01247,2e-05,0.88503]
[1776803453882,62.08,75697.42,97.2,-0.01257,2e-05,0.89134]
[1776803458916,62.08,75701.25,97.2,-0.0125,2e-05,0.8869]
[1776803463990,62.08,75711.6,97.2,-0.0123,2e-05,0.875]
[1776803464967,62.08,75731.98,97.2,-0.01193,2e-05,0.85193]
[1776803466981,62.08,75740.25,97.2,-0.01178,2e-05,0.84271]
[1776803472026,62.08,75746.41,97.2,-0.01167,2e-05,0.8359]
[1776803473027,62.08,75758.9,97.2,-0.01144,2e-05,0.82222]
[1776803478066,62.08,75762.12,97.2,-0.01139,2e-05,0.81873]
[1776803481087,62.08,75769.08,97.2,-0.01127,2e-05,0.81121]
[1776803486122,62.08,75779.39,97.2,-0.01109,2e-05,0.80018]
[1776803488136,62.08,75787.33,97.2,-0.01095,2e-05,0.79177]
[1776803493171,62.08,75790.89,97.2,-0.01085,2e-05,0.78447]
[1776803498206,62.08,75788.64,97.2,-0.01088,2e-05,0.78683]
[1776803503241,62.08,75786.45,97.2,-0.01092,2e-05,0.78913]
[1776803508276,62.08,75788.4,97.2,-0.01089,2e-05,0.78708]
[1776803514319,62.08,75787.08,97.2,-0.01091,2e-05,0.78847]
[1776803516334,62.08,75779.18,97.2,-0.01104,2e-05,0.79682]
[1776803521369,62.08,75776.85,97.2,-0.01108,2e-05,0.79929]
[1776803524390,62.08,75786.57,97.2,-0.01092,2e-05,0.78901]
[1776803529425,62.08,75780.82,97.2,-0.01102,2e-05,0.79508]
[1776803533453,62.08,75787.48,97.2,-0.0109,2e-05,0.78805]
[1776803536477,62.08,75797.33,97.2,-0.01074,2e-05,0.77775]
[1776803538950,62.08,75799.44,97.2,-0.0107,2e-05,0.77556]
[1776803538968,62.08,75809.5,97.2,-0.01054,2e-05,0.76517]
[1776803539573,62.08,75809.5,97.2,-0.01054,2e-05,0.76517]
[1776803539594,62.08,75816.7,97.2,-0.01042,2e-05,0.75781]
[1776803541628,62.08,75822.49,97.2,-0.01033,2e-05,0.75193]
[1776803542099,62.08,75846.75,97.2,-0.00994,2e-05,0.72771]
[1776803542527,62.08,75861.53,97.2,-0.00972,2e-05,0.71327]
[1776803543545,62.08,75861.53,97.2,-0.00972,2e-05,0.71327]
[1776803544647,62.08,75863.68,97.2,-0.00968,2e-05,0.71119]
[1776803544673,62.08,75863.68,97.2,-0.00968,2e-05,0.71119]
[1776803544979,62.08,75863.68,97.2,-0.00968,2e-05,0.71119]
[1776803545024,62.08,75863.68,97.2,-0.00968,2e-05,0.71119]
[1776803546559,62.08,75874.45,97.2,-0.00952,1e-05,0.70084]
[1776803551594,62.08,75869.96,97.2,-0.00954,2e-05,0.70185]
[1776803556629,62.08,75870.6,97.2,-0.00953,2e-05,0.70124]
[1776803561664,62.08,75868.93,97.2,-0.00956,2e-05,0.70284]
[1776803563921,62.08,75868.24,97.2,-0.00957,2e-05,0.7035]
[1776803564685,62.08,75850.25,97.2,-0.00984,2e-05,0.72092]
[1776803566699,62.08,75841.13,97.2,-0.00999,2e-05,0.72988]
[1776803571734,62.08,75835.29,97.2,-0.01008,2e-05,0.73567]
[1776803573747,62.08,75827.83,97.2,-0.0102,2e-05,0.74312]
[1776803575762,62.08,75820.1,97.2,-0.01032,2e-05,0.75091]
[1776803577775,62.08,75813.06,97.2,-0.01043,2e-05,0.75805]
[1776803580799,62.08,75803.2,97.2,-0.01059,2e-05,0.76816]
[1776803582537,62.08,75805.32,97.2,-0.01056,2e-05,0.76598]
[1776803587848,62.08,75794.1,97.2,-0.01075,2e-05,0.77758]
[1776803592883,62.08,75801.3,97.2,-0.01063,2e-05,0.77012]
[1776803597918,62.08,75796.38,97.2,-0.01071,2e-05,0.77521]
[1776803602953,62.08,75798.22,97.2,-0.01068,2e-05,0.7733]
[1776803607988,62.08,75799.7,97.2,-0.01065,2e-05,0.77177]
[1776803612018,62.08,75805.85,97.2,-0.0105,2e-05,0.76194]
[1776803617058,62.08,75803.42,97.2,-0.01054,2e-05,0.76444]
[1776803619073,62.08,75810.53,97.2,-0.01043,2e-05,0.75716]
[1776803624109,62.08,75810.04,97.2,-0.01044,2e-05,0.75766]
[1776803629144,62.08,75812.52,97.2,-0.0104,2e-05,0.75514]
[1776803634179,62.08,75810.65,97.2,-0.01043,2e-05,0.75704]
[1776803638207,62.08,75799.5,97.2,-0.01061,2e-05,0.76847]
[1776803643242,62.08,75801.53,97.2,-0.01058,2e-05,0.76638]
[1776803647270,62.08,75792.7,97.2,-0.01072,2e-05,0.77551]
[1776803652306,62.08,75796.87,97.2,-0.01065,2e-05,0.77119]
[1776803657342,62.08,75798.31,97.2,-0.01063,2e-05,0.7697]
[1776803660362,62.08,75787.9,97.2,-0.0108,2e-05,0.78051]
[1776803664391,62.08,75778.85,97.2,-0.01095,2e-05,0.79001]
[1776803668419,62.08,75785.82,97.2,-0.01084,2e-05,0.78269]
[1776803669426,62.08,75795.45,97.2,-0.01068,2e-05,0.77266]
[1776803671440,62.08,75799.5,97.2,-0.01056,2e-05,0.76497]
[1776803676981,62.08,75799.46,97.2,-0.01056,2e-05,0.76501]
[1776803678353,62.08,75814.88,97.2,-0.01031,2e-05,0.74929]
[1776803679501,62.08,75824.92,97.2,-0.01015,2e-05,0.7392]
[1776803684534,62.08,75825.38,97.2,-0.01014,2e-05,0.73874]
[1776803689569,62.08,75821.21,97.2,-0.01021,2e-05,0.74291]
[1776803693597,62.08,75813.76,97.2,-0.01033,2e-05,0.75042]
[1776803698632,62.08,75811.01,97.2,-0.01037,2e-05,0.75321]
[1776803703669,62.08,75813.17,97.2,-0.01034,2e-05,0.75102]
[1776803705683,62.08,75827.2,97.2,-0.01012,2e-05,0.73692]
[1776803707696,62.08,75837.4,97.2,-0.00995,2e-05,0.72681]
[1776803712731,62.08,75835.58,97.2,-0.00998,2e-05,0.7286]
[1776803717768,62.08,75837.07,97.2,-0.00996,2e-05,0.72713]
[1776803721796,62.08,75820.35,97.2,-0.01022,2e-05,0.74378]
[1776803726831,62.08,75818.01,97.2,-0.01026,2e-05,0.74613]
[1776803730859,62.08,75831.84,97.2,-0.01004,2e-05,0.7323]
[1776803735894,62.08,75830.71,97.2,-0.01001,2e-05,0.73003]
[1776803736900,62.08,75837.63,97.2,-0.00991,2e-05,0.72321]
[1776803741936,62.08,75823.28,97.2,-0.01013,2e-05,0.73742]
[1776803746973,62.08,75823.41,97.2,-0.01013,2e-05,0.73729]
[1776803752008,62.08,75829.58,97.2,-0.01003,2e-05,0.73115]
[1776803757043,62.08,75830.74,97.2,-0.01001,2e-05,0.73]
[1776803759057,62.08,75841.93,97.2,-0.00984,2e-05,0.71899]
[1776803764092,62.08,75838.24,97.2,-0.0099,2e-05,0.72261]
[1776803767113,62.08,75845.01,97.2,-0.00979,2e-05,0.71598]
[1776803769127,62.08,75855.13,97.2,-0.00964,2e-05,0.70618]
[1776803774162,62.08,75857.27,97.2,-0.00961,2e-05,0.70412]
[1776803775169,62.08,75846.54,97.2,-0.00977,2e-05,0.71449]
[1776803780203,62.08,75842.31,97.2,-0.00983,2e-05,0.71862]
[1776803785239,62.08,75841.86,97.2,-0.00984,2e-05,0.71906]
[1776803789267,62.08,75834.66,97.2,-0.00995,2e-05,0.72613]
[1776803793297,62.08,75821.37,97.2,-0.01012,2e-05,0.73591]
[1776803798331,62.08,75815.67,97.2,-0.01021,2e-05,0.74161]
[1776803800345,62.08,75806.42,97.2,-0.01036,2e-05,0.75094]
[1776803801351,62.08,75797.13,97.2,-0.01051,2e-05,0.76041]
[1776803806387,62.08,75795.2,97.2,-0.01054,2e-05,0.76239]
[1776803811422,62.08,75794.01,97.2,-0.01056,2e-05,0.76361]
[1776803816457,62.08,75792.58,97.2,-0.01058,2e-05,0.76508]
[1776803821493,62.08,75798.35,97.2,-0.01049,2e-05,0.75916]
[1776803822500,62.08,75806.43,97.2,-0.01036,2e-05,0.75093]
[1776803827535,62.08,75798.01,97.2,-0.01049,2e-05,0.75951]
[1776803829549,62.08,75788.98,97.2,-0.01064,2e-05,0.7688]
[1776803831563,62.08,75782.21,97.2,-0.01076,2e-05,0.77582]
[1776803832569,62.08,75774.03,97.2,-0.01089,2e-05,0.78438]
[1776803833582,62.08,75763.58,97.2,-0.01107,2e-05,0.79542]
[1776803838612,62.08,75756.27,97.2,-0.0112,2e-05,0.80322]
[1776803842640,62.08,75748.98,97.2,-0.01132,2e-05,0.81106]
[1776803844994,62.08,75748.58,97.2,-0.01133,2e-05,0.8115]
[1776803845032,62.08,75748.58,97.2,-0.01133,2e-05,0.8115]
[1776803850272,62.08,75749.14,97.2,-0.01132,2e-05,0.81089]
[1776803850282,62.08,75749.14,97.2,-0.01132,2e-05,0.81089]
[1776803850769,62.08,75748.8,97.2,-0.01133,2e-05,0.81126]
[1776803852710,62.08,75734.67,97.2,-0.01153,2e-05,0.82294]
[1776803854724,62.08,75727.17,97.2,-0.01166,2e-05,0.83118]
[1776803855908,62.08,75727.17,97.2,-0.01166,2e-05,0.83118]
[1776803860510,62.08,75723.91,97.2,-0.01172,2e-05,0.83478]
[1776803861167,62.08,75723.42,97.2,-0.01173,2e-05,0.83532]
[1776803861253,62.08,75711.86,97.2,-0.01194,2e-05,0.84819]
[1776803862899,62.08,75708.33,97.2,-0.01201,2e-05,0.85215]
[1776803868823,62.12,75693.63,97.2,-0.01233,2e-05,0.87176]
[1776803873324,62.14,75698.1,97.2,-0.01226,2e-05,0.86791]
[1776803873337,62.14,75698.1,97.2,-0.01226,2e-05,0.86791]
[1776803873718,62.15,75702.33,97.2,-0.0122,2e-05,0.86393]
[1776803873858,62.15,75724.8,97.2,-0.01178,2e-05,0.83871]
[1776803875306,62.15,75724.8,97.2,-0.01178,2e-05,0.83871]
[1776803877988,62.27,75726.45,97.2,-0.01189,2e-05,0.84503]
[1776803878591,62.27,75726.45,97.2,-0.01189,2e-05,0.84503]
[1776803881487,62.4,75718.78,97.2,-0.01217,2e-05,0.86224]
[1776803883613,62.41,75722.09,97.2,-0.01212,2e-05,0.85934]
[1776803892994,62.42,75725.03,97.2,-0.01207,2e-05,0.85645]
[1776803898030,62.42,75722.87,97.2,-0.01211,2e-05,0.85888]
[1776803903065,62.42,75721.3,97.2,-0.01214,2e-05,0.86065]
[1776803904967,62.42,75722.03,97.2,-0.01213,2e-05,0.85982]
[1776803910114,62.42,75721.74,97.2,-0.01213,2e-05,0.86015]
[1776803913102,62.42,75720.0,97.2,-0.01211,2e-05,0.85831]
[1776803914942,62.42,75712.02,97.2,-0.01226,2e-05,0.86733]
[1776803916761,62.42,75708.94,97.2,-0.01232,2e-05,0.87083]
[1776803923205,62.42,75705.53,97.2,-0.01238,2e-05,0.87472]
[1776803924212,62.42,75717.96,97.2,-0.01215,2e-05,0.86061]
[1776803925952,62.42,75721.58,97.2,-0.01208,2e-05,0.85653]
[1776803926351,62.42,75721.58,97.2,-0.01208,2e-05,0.85653]
[1776803927087,62.42,75722.14,97.2,-0.01207,2e-05,0.8559]
[1776803928573,62.42,75724.91,97.2,-0.01202,2e-05,0.8528]
[1776803933275,62.42,75737.25,97.2,-0.01181,2e-05,0.83948]
[1776803938310,62.42,75735.24,97.2,-0.01184,2e-05,0.8417]
[1776803943347,62.42,75736.84,97.2,-0.01181,2e-05,0.83993]
[1776803948382,62.42,75739.59,97.2,-0.01176,2e-05,0.83689]
[1776803949964,62.42,75741.52,97.2,-0.01173,2e-05,0.83477]
[1776803953417,62.42,75732.81,97.2,-0.01189,2e-05,0.8444]
[1776803959707,62.42,75726.38,97.2,-0.012,2e-05,0.85156]
[1776803961473,62.42,75737.07,97.2,-0.01181,2e-05,0.83968]
[1776803964625,62.42,75742.34,97.2,-0.01171,2e-05,0.83387]
[1776803970542,62.42,75746.58,97.2,-0.01164,2e-05,0.82922]
[1776803971101,62.42,75746.58,97.2,-0.01164,2e-05,0.82922]
[1776803971543,62.42,75757.94,97.2,-0.01139,2e-05,0.81319]
[1776803976578,62.42,75763.9,97.2,-0.01128,2e-05,0.80678]
[1776803981613,62.42,75767.86,97.2,-0.01121,2e-05,0.80255]
[1776803985712,62.42,75767.92,97.2,-0.01121,2e-05,0.80249]
[1776803986914,62.42,75767.96,97.2,-0.01121,2e-05,0.80244]
[1776803992691,62.42,75768.89,97.2,-0.0112,2e-05,0.80145]
[1776803997726,62.42,75777.22,97.2,-0.01105,2e-05,0.79262]
[1776804001411,62.42,75776.9,97.2,-0.01106,2e-05,0.79296]
[1776804001757,62.42,75757.65,97.2,-0.01139,2e-05,0.8135]
[1776804006792,62.42,75752.26,97.2,-0.01149,2e-05,0.81933]
[1776804011827,62.42,75748.57,97.2,-0.01155,2e-05,0.82334]
[1776804014848,62.42,75756.77,97.2,-0.01141,2e-05,0.81445]
[1776804019883,62.42,75760.08,97.2,-0.01135,2e-05,0.81088]
[1776804024918,62.42,75760.8,97.2,-0.01134,2e-05,0.81011]
[1776804029953,62.42,75758.91,97.2,-0.01137,2e-05,0.81214]
[1776804034988,62.42,75758.4,97.2,-0.01133,2e-05,0.80903]
[1776804040024,62.42,75758.17,97.2,-0.01133,2e-05,0.80927]
[1776804042041,62.42,75743.44,97.2,-0.01159,2e-05,0.82523]
[1776804043048,62.42,75736.45,97.2,-0.01172,2e-05,0.83289]
[1776804047252,62.42,75733.43,97.2,-0.01177,2e-05,0.83621]
[1776804053124,62.42,75734.03,97.2,-0.01176,2e-05,0.83555]
[1776804059165,62.42,75734.31,97.2,-0.01176,2e-05,0.83524]
[1776804064143,62.42,75734.64,97.2,-0.01175,2e-05,0.83488]
[1776804064154,62.42,75734.64,97.2,-0.01175,2e-05,0.83488]
[1776804065114,62.42,75734.81,97.2,-0.01175,2e-05,0.83469]
[1776804065122,62.42,75734.81,97.2,-0.01175,2e-05,0.83469]
[1776804070243,62.42,75735.61,97.2,-0.01173,2e-05,0.83381]
[1776804076285,62.42,75735.01,97.2,-0.01174,2e-05,0.83447]
[1776804078301,62.42,75726.28,97.2,-0.0119,2e-05,0.84413]
[1776804082329,62.42,75717.18,97.2,-0.01207,2e-05,0.8543]
[1776804085786,62.42,75722.82,97.2,-0.01197,2e-05,0.84799]
[1776804089835,62.42,75726.38,97.2,-0.0119,2e-05,0.84402]
[1776804091788,62.42,75726.74,97.2,-0.01189,2e-05,0.84362]
[1776804092314,62.42,75726.33,97.2,-0.01185,2e-05,0.84031]
[1776804092718,62.42,75726.33,97.2,-0.01185,2e-05,0.84031]
[1776804093091,62.43,75728.19,97.2,-0.01182,2e-05,0.83866]
[1776804096427,62.45,75739.15,97.2,-0.01165,2e-05,0.82782]
[1776804097076,62.45,75739.15,97.2,-0.01165,2e-05,0.82782]
[1776804102470,62.54,75725.95,97.2,-0.01198,2e-05,0.84848]
[1776804106498,62.56,75717.48,97.2,-0.01217,2e-05,0.85962]
[1776804107505,62.57,75703.7,97.2,-0.01243,2e-05,0.87568]
[1776804108000,62.57,75703.7,97.2,-0.01243,2e-05,0.87568]
[1776804115562,62.61,75697.91,97.2,-0.0126,2e-05,0.88568]
[1776804120597,62.64,75694.9,97.2,-0.01269,2e-05,0.89126]
[1776804125631,62.67,75693.17,97.2,-0.01276,2e-05,0.89538]
[1776804129538,62.69,75692.08,97.2,-0.0128,2e-05,0.89792]
[1776804134695,62.73,75694.69,97.2,-0.01279,2e-05,0.89742]
[1776804139730,62.76,75695.79,97.2,-0.0128,2e-05,0.89826]
[1776804140967,62.76,75701.88,97.2,-0.01269,2e-05,0.89162]
[1776804142752,62.77,75700.35,97.2,-0.01273,2e-05,0.89381]
[1776804143483,62.77,75699.04,97.2,-0.01276,2e-05,0.89575]
[1776804146075,62.79,75699.41,97.2,-0.01277,2e-05,0.89617]
[1776804151814,62.82,75701.81,97.2,-0.01271,2e-05,0.892]
[1776804156848,62.85,75704.83,97.2,-0.01269,2e-05,0.89061]
[1776804157556,62.85,75704.83,97.2,-0.01269,2e-05,0.89061]
[1776804162891,62.89,75710.25,97.2,-0.01263,2e-05,0.88688]
[1776804167584,62.91,75704.83,97.2,-0.01276,2e-05,0.89482]
[1776804170957,62.94,75713.52,97.2,-0.01262,2e-05,0.88648]
[1776804172798,62.94,75713.52,97.2,-0.01262,2e-05,0.88648]
[1776804178640,62.97,75710.56,97.2,-0.01272,2e-05,0.8924]
[1776804181027,63.0,75695.34,97.2,-0.01304,2e-05,0.9118]
[1776804182035,63.0,75688.54,97.2,-0.01318,2e-05,0.92022]
[1776804187070,63.03,75688.55,97.2,-0.01321,2e-05,0.92221]
[1776804192105,63.06,75690.9,97.2,-0.0132,2e-05,0.92144]
[1776804197140,63.09,75691.29,97.2,-0.01323,2e-05,0.92298]
[1776804202175,63.11,75686.55,97.2,-0.01335,2e-05,0.9306]
[1776804207210,63.14,75685.86,97.2,-0.0134,2e-05,0.93337]
[1776804212245,63.17,75687.77,97.2,-0.01334,2e-05,0.92937]
[1776804217280,63.2,75692.08,97.2,-0.01329,2e-05,0.92621]
[1776804220301,63.22,75701.55,97.2,-0.01312,2e-05,0.91623]
[1776804225336,63.25,75707.51,97.2,-0.01304,2e-05,0.91131]
[1776804230371,63.28,75708.1,97.2,-0.01306,2e-05,0.91269]
[1776804234399,63.3,75699.04,97.2,-0.01327,2e-05,0.92499]
[1776804239433,63.33,75696.51,97.2,-0.01335,2e-05,0.92992]
[1776804241448,63.34,75687.33,97.2,-0.01355,2e-05,0.94163]
[1776804248497,63.37,75682.66,97.2,-0.01368,2e-05,0.94972]
[1776804253532,63.4,75681.6,97.2,-0.01373,2e-05,0.95275]
[1776804258567,63.42,75681.23,97.2,-0.01377,2e-05,0.95493]
[1776804263602,63.44,75680.73,97.2,-0.01381,2e-05,0.95725]
[1776804270651,63.48,75681.26,97.2,-0.01384,2e-05,0.95899]
[1776804275686,63.5,75685.59,97.2,-0.01372,2e-05,0.95135]
[1776804280721,63.52,75688.75,97.2,-0.01369,2e-05,0.9493]
[1776804285756,63.55,75688.71,97.2,-0.01372,2e-05,0.95109]
[1776804290791,63.57,75687.24,97.2,-0.01378,2e-05,0.9546]
[1776804295826,63.6,75686.43,97.2,-0.01382,2e-05,0.95728]
[1776804300861,63.62,75688.0,97.2,-0.01382,2e-05,0.95708]
[1776804305896,63.64,75687.7,97.2,-0.01385,2e-05,0.95913]
[1776804310931,63.67,75686.15,97.2,-0.01391,2e-05,0.96268]
[1776804315966,63.69,75686.06,97.2,-0.01394,2e-05,0.96443]
[1776804321001,63.71,75683.2,97.2,-0.01403,2e-05,0.96954]
[1776804324027,63.72,75673.46,97.2,-0.01425,2e-05,0.98243]
[1776804326041,63.73,75666.61,97.2,-0.0144,2e-05,0.99149]
[1776804332083,63.76,75667.78,97.2,-0.01435,2e-05,0.98752]
[1776804337118,63.77,75660.5,97.2,-0.01452,2e-05,0.99796]
[1776804342153,63.79,75667.56,97.2,-0.0144,2e-05,0.9905]
[1776804347192,63.81,75660.41,97.2,-0.01457,2e-05,1.00072]
[1776804351228,63.82,75653.73,97.2,-0.01473,2e-05,1.0101]
[1776804356263,63.84,75652.4,97.2,-0.01478,2e-05,1.01295]
[1776804361298,63.86,75648.78,97.2,-0.01488,2e-05,1.01867]
[1776804365121,63.86,75649.86,97.2,-0.01486,2e-05,1.01775]
[1776804365143,63.86,75649.86,97.2,-0.01486,2e-05,1.01775]
[1776804365181,63.86,75649.12,97.2,-0.01488,2e-05,1.01891]
[1776804365449,63.86,75649.12,97.2,-0.01488,2e-05,1.01891]
[1776804371368,63.88,75640.1,97.2,-0.0151,2e-05,1.03194]
[1776804375396,63.9,75632.57,97.2,-0.01529,2e-05,1.04259]
[1776804380431,63.91,75630.95,97.2,-0.01534,2e-05,1.04557]
[1776804383976,63.92,75618.07,97.2,-0.01564,2e-05,1.06283]
[1776804389495,63.93,75616.88,97.2,-0.01568,2e-05,1.06528]
[1776804394531,63.94,75617.91,97.2,-0.01561,2e-05,1.06029]
[1776804399565,63.95,75619.11,97.2,-0.01559,2e-05,1.05951]
[1776804404601,63.96,75618.21,97.2,-0.01563,2e-05,1.06147]
[1776804409636,63.97,75616.92,97.2,-0.01567,2e-05,1.06394]
[1776804414671,63.98,75616.67,97.2,-0.01569,2e-05,1.06504]
[1776804415679,63.98,75605.43,97.2,-0.01595,2e-05,1.08]
[1776804420715,63.99,75604.14,97.2,-0.01599,2e-05,1.08233]
[1776804422729,63.99,75611.81,97.2,-0.01582,2e-05,1.07244]
[1776804424743,64.0,75619.34,97.2,-0.01565,2e-05,1.06285]
[1776804425860,64.0,75619.34,97.2,-0.01565,2e-05,1.06285]
[1776804426757,64.0,75632.41,97.2,-0.01536,2e-05,1.04619]
[1776804428771,64.01,75641.7,97.2,-0.01516,2e-05,1.03463]
[1776804433806,64.02,75646.81,97.2,-0.01507,2e-05,1.02916]
[1776804438841,64.03,75652.62,97.2,-0.01496,2e-05,1.02284]
[1776804443876,64.05,75654.0,97.2,-0.01495,2e-05,1.0222]
[1776804448911,64.06,75653.17,97.2,-0.01499,2e-05,1.02436]
[1776804451935,64.07,75659.1,97.2,-0.01481,2e-05,1.01323]
[1776804456971,64.09,75658.15,97.2,-0.01485,2e-05,1.01559]
[1776804462005,64.1,75658.72,97.2,-0.01486,2e-05,1.01601]
[1776804467041,64.12,75655.9,97.2,-0.01494,2e-05,1.02066]
[1776804472076,64.13,75652.93,97.2,-0.01502,2e-05,1.02548]
[1776804477111,64.15,75657.51,97.2,-0.01494,2e-05,1.0207]
[1776804478118,64.15,75667.3,97.2,-0.01473,2e-05,1.0086]
[1776804478586,64.15,75667.3,97.2,-0.01473,2e-05,1.0086]
[1776804479125,64.15,75674.84,97.2,-0.01457,2e-05,0.99942]
[1776804481139,64.16,75684.3,97.2,-0.01438,2e-05,0.98823]
[1776804481864,64.16,75684.3,97.2,-0.01438,2e-05,0.98823]
[1776804482146,64.16,75694.35,97.2,-0.01417,2e-05,0.97617]
[1776804483153,64.17,75702.04,97.2,-0.01402,2e-05,0.96712]
[1776804483569,64.17,75702.04,97.2,-0.01402,2e-05,0.96712]
[1776804484160,64.17,75690.96,97.2,-0.01425,2e-05,0.9809]
[1776804488398,64.19,75688.64,97.2,-0.01432,2e-05,0.98484]
[1776804494230,64.21,75688.89,97.2,-0.01434,2e-05,0.98617]
[1776804496109,64.21,75689.62,97.2,-0.01433,2e-05,0.98555]
[1776804496244,64.22,75698.57,97.2,-0.01415,2e-05,0.97488]
[1776804497251,64.22,75707.45,97.2,-0.01397,2e-05,0.96441]
[1776804499023,64.22,75707.47,97.2,-0.01398,2e-05,0.96469]
[1776804499047,64.22,75707.47,97.2,-0.01398,2e-05,0.96469]
[1776804501867,64.23,75709.2,97.2,-0.01394,2e-05,0.96276]
[1776804507321,64.25,75706.29,97.2,-0.01403,2e-05,0.9677]
[1776804509123,64.25,75706.29,97.2,-0.01403,2e-05,0.9677]
[1776804511348,64.26,75711.31,97.2,-0.01389,2e-05,0.9587]
[1776804513351,64.27,75711.38,97.2,-0.01389,2e-05,0.95891]
[1776804518398,64.27,75711.37,97.2,-0.01389,2e-05,0.95887]
[1776804523432,64.26,75710.92,97.2,-0.01389,2e-05,0.95904]
[1776804527461,64.26,75718.96,97.2,-0.01373,2e-05,0.94916]
[1776804530494,64.26,75727.51,97.2,-0.01355,2e-05,0.93885]
[1776804531504,64.25,75735.36,97.2,-0.01339,2e-05,0.92957]
[1776804535750,64.25,75731.76,97.2,-0.01346,2e-05,0.93372]
[1776804541574,64.28,75731.17,97.2,-0.01351,2e-05,0.93645]
[1776804546609,64.31,75732.03,97.2,-0.01352,2e-05,0.93714]
[1776804549630,64.32,75738.55,97.2,-0.01341,2e-05,0.93051]
[1776804554665,64.35,75739.19,97.2,-0.01343,2e-05,0.93152]
[1776804560013,64.36,75739.59,97.2,-0.01344,2e-05,0.9321]
[1776804560037,64.36,75739.59,97.2,-0.01344,2e-05,0.9321]
[1776804561667,64.38,75739.59,97.2,-0.01345,2e-05,0.93315]
[1776804567757,64.41,75747.82,97.2,-0.01333,2e-05,0.92596]
[1776804572792,64.44,75748.58,97.2,-0.01329,2e-05,0.92284]
[1776804577827,64.46,75748.59,97.2,-0.01332,2e-05,0.92464]
[1776804583317,64.48,75753.77,97.2,-0.01324,2e-05,0.92009]
[1776804584049,64.49,75756.01,97.2,-0.01321,2e-05,0.91786]
[1776804586094,64.5,75756.83,97.2,-0.0132,2e-05,0.91765]
[1776804586943,64.51,75756.88,97.2,-0.01321,2e-05,0.91796]
[1776804592932,64.54,75755.85,97.2,-0.01326,2e-05,0.92134]
[1776804597966,64.56,75756.86,97.2,-0.01328,2e-05,0.92196]
[1776804603007,64.59,75767.1,97.2,-0.01311,2e-05,0.91193]
[1776804608042,64.61,75764.41,97.2,-0.01319,2e-05,0.91687]
[1776804613292,64.64,75764.23,97.2,-0.01322,2e-05,0.91853]
[1776804619119,64.67,75763.79,97.2,-0.01327,2e-05,0.92155]
[1776804624154,64.7,75759.4,97.2,-0.01338,2e-05,0.92842]
[1776804624928,64.7,75759.4,97.2,-0.01338,2e-05,0.92842]
[1776804625161,64.7,75750.86,97.2,-0.01356,2e-05,0.93874]
[1776804625841,64.7,75750.86,97.2,-0.01356,2e-05,0.93874]
[1776804631095,64.7,75747.3,97.2,-0.01362,2e-05,0.94267]
[1776804636239,64.69,75747.56,97.2,-0.01356,2e-05,0.938]
[1776804640269,64.69,75756.88,97.2,-0.01337,2e-05,0.92695]
[1776804643289,64.69,75748.27,97.2,-0.01354,2e-05,0.93692]
[1776804645652,64.69,75742.54,97.2,-0.01365,2e-05,0.94357]
[1776804645704,64.69,75742.54,97.2,-0.01365,2e-05,0.94357]
[1776804646310,64.69,75734.48,97.2,-0.01381,2e-05,0.95305]
[1776804646449,64.69,75734.48,97.2,-0.01381,2e-05,0.95305]
[1776804647317,64.69,75727.63,97.2,-0.01395,2e-05,0.96115]
[1776804649332,64.69,75721.03,97.2,-0.01408,2e-05,0.9689]
[1776804654367,64.68,75714.65,97.2,-0.0142,2e-05,0.97608]
[1776804659402,64.67,75714.9,97.2,-0.01419,2e-05,0.97523]
[1776804661422,64.67,75722.52,97.2,-0.01403,2e-05,0.96583]
[1776804663702,64.67,75720.91,97.2,-0.01406,2e-05,0.96758]
[1776804665193,64.66,75719.74,97.2,-0.01408,2e-05,0.9689]
[1776804665224,64.66,75719.74,97.2,-0.01408,2e-05,0.9689]
[1776804665469,64.66,75726.19,97.2,-0.01395,2e-05,0.96106]
[1776804665486,64.66,75726.19,97.2,-0.01395,2e-05,0.96106]
[1776804670564,64.66,75730.72,97.2,-0.01386,2e-05,0.95565]
[1776804676527,64.66,75733.2,97.2,-0.01381,2e-05,0.95269]
[1776804681563,64.66,75732.33,97.2,-0.01382,2e-05,0.95373]
[1776804686598,64.66,75733.01,97.2,-0.01381,2e-05,0.95292]
[1776804688612,64.66,75718.6,97.2,-0.0141,2e-05,0.97017]
[1776804693647,64.66,75720.3,97.2,-0.01401,2e-05,0.96395]
[1776804698682,64.66,75728.13,97.2,-0.01385,2e-05,0.95459]
[1776804703716,64.66,75729.1,97.2,-0.01383,2e-05,0.95344]
[1776804708752,64.66,75729.19,97.2,-0.01383,2e-05,0.95333]
[1776804714794,64.66,75730.15,97.2,-0.01381,2e-05,0.95219]
[1776804719829,64.66,75728.78,97.2,-0.01384,2e-05,0.95382]
[1776804722443,64.66,75727.91,97.2,-0.01386,2e-05,0.95485]
[1776804724864,64.66,75719.74,97.2,-0.01402,2e-05,0.96463]
[1776804729898,64.66,75717.47,97.2,-0.01407,2e-05,0.96736]
[1776804734934,64.66,75712.23,97.2,-0.01418,2e-05,0.97368]
[1776804736941,64.66,75712.3,97.2,-0.01417,2e-05,0.9736]
[1776804737879,64.66,75711.81,97.2,-0.01418,2e-05,0.97419]
[1776804737956,64.66,75693.92,97.2,-0.01456,2e-05,0.99604]
[1776804742991,64.66,75689.71,97.2,-0.01465,2e-05,1.00124]
[1776804744567,64.66,75689.89,97.2,-0.01464,2e-05,1.00102]
[1776804749787,64.66,75687.76,97.2,-0.01469,2e-05,1.00366]
[1776804750040,64.66,75697.98,97.2,-0.01447,2e-05,0.99105]
[1776804751047,64.66,75705.54,97.2,-0.01426,2e-05,0.97759]
[1776804756082,64.66,75708.35,97.2,-0.0142,2e-05,0.97418]
[1776804762124,64.66,75709.11,97.2,-0.01418,2e-05,0.97326]
[1776804767159,64.66,75712.06,97.2,-0.01412,2e-05,0.9697]
[1776804773201,64.66,75712.81,97.2,-0.01411,2e-05,0.96879]
[1776804777229,64.66,75696.3,97.2,-0.01445,2e-05,0.98887]
[1776804782269,64.66,75703.41,97.2,-0.0143,2e-05,0.98018]
[1776804784283,64.66,75711.45,97.2,-0.01413,2e-05,0.97043]
[1776804789318,64.66,75711.15,97.2,-0.01414,2e-05,0.97079]
[1776804794353,64.66,75718.38,97.2,-0.01399,2e-05,0.96209]
[1776804799388,64.66,75718.49,97.2,-0.01399,2e-05,0.96196]
[1776804804423,64.66,75719.04,97.2,-0.01398,2e-05,0.9613]
[1776804809457,64.66,75710.2,97.2,-0.01416,2e-05,0.97194]
[1776804814493,64.66,75704.63,97.2,-0.01422,2e-05,0.97449]
[1776804819528,64.66,75705.64,97.2,-0.0142,2e-05,0.97326]
[1776804824563,64.66,75705.71,97.2,-0.01419,2e-05,0.97318]
[1776804827584,64.66,75712.88,97.2,-0.01405,2e-05,0.96452]
[1776804830605,64.66,75705.07,97.2,-0.01421,2e-05,0.97395]
[1776804832080,64.66,75704.89,97.2,-0.01421,2e-05,0.97417]
[1776804837654,64.66,75704.22,97.2,-0.01422,2e-05,0.97498]
[1776804842689,64.66,75705.66,97.2,-0.01419,2e-05,0.97324]
[1776804848730,64.66,75707.52,97.2,-0.01416,2e-05,0.97099]
[1776804853766,64.66,75708.9,97.2,-0.01413,2e-05,0.96932]
[1776804858802,64.66,75708.65,97.2,-0.01413,2e-05,0.96962]
[1776804863837,64.66,75704.99,97.2,-0.01421,2e-05,0.97405]
[1776804867865,64.66,75711.76,97.2,-0.01407,2e-05,0.96587]
[1776804870887,64.66,75721.76,97.2,-0.01386,2e-05,0.95389]
[1776804871894,64.66,75727.92,97.2,-0.01368,2e-05,0.94245]
[1776804876929,64.66,75729.65,97.2,-0.01365,2e-05,0.9404]
[1776804887002,64.66,75729.69,97.2,-0.01365,2e-05,0.94036]
[1776804891687,64.66,75730.95,97.2,-0.01362,2e-05,0.93887]
[1776804895798,64.66,75730.62,97.2,-0.01363,2e-05,0.93926]
[1776804901127,64.66,75730.72,97.2,-0.01363,2e-05,0.93914]
[1776804907145,64.66,75734.02,97.2,-0.01356,2e-05,0.93526]
[1776804911173,64.66,75726.66,97.2,-0.01371,2e-05,0.94393]
[1776804916208,64.66,75724.23,97.2,-0.01376,2e-05,0.94681]
[1776804921244,64.66,75733.81,97.2,-0.01356,2e-05,0.93551]
[1776804930308,64.66,75737.13,97.2,-0.0135,2e-05,0.93162]
[1776804934336,64.66,75724.3,97.2,-0.0137,2e-05,0.9426]
[1776804935343,64.66,75717.22,97.2,-0.01384,2e-05,0.951]
[1776804940378,64.66,75716.54,97.2,-0.01385,2e-05,0.95181]
[1776804947427,64.66,75719.94,97.2,-0.01379,2e-05,0.94776]
[1776804952461,64.66,75722.46,97.2,-0.01373,2e-05,0.94478]
[1776804956490,64.66,75729.29,97.2,-0.0136,2e-05,0.93671]
[1776804961525,64.66,75725.39,97.2,-0.01368,2e-05,0.94131]
[1776804965246,64.66,75726.61,97.2,-0.01365,2e-05,0.93987]
[1776804965509,64.66,75726.61,97.2,-0.01365,2e-05,0.93987]
[1776804965772,64.66,75727.31,97.2,-0.01364,2e-05,0.93905]
[1776804966014,64.66,75727.31,97.2,-0.01364,2e-05,0.93905]
[1776804970588,64.66,75718.91,97.2,-0.01381,2e-05,0.94899]
[1776804975623,64.66,75716.04,97.2,-0.01386,2e-05,0.9524]
[1776804981665,64.66,75715.65,97.2,-0.01387,2e-05,0.95287]
[1776804984688,64.66,75723.88,97.2,-0.01371,2e-05,0.9431]
[1776804989722,64.66,75728.85,97.2,-0.01361,2e-05,0.93723]
[1776804991737,64.66,75739.56,97.2,-0.01334,2e-05,0.92062]
[1776805000800,64.66,75743.34,97.2,-0.01326,2e-05,0.91624]
[1776805005835,64.66,75739.29,97.2,-0.01334,2e-05,0.92094]
[1776805010870,64.66,75737.11,97.2,-0.01339,2e-05,0.92347]
[1776805015907,64.66,75738.38,97.2,-0.01336,2e-05,0.92199]
[1776805020942,64.66,75738.18,97.2,-0.01336,2e-05,0.92223]
[1776805025977,64.66,75734.75,97.2,-0.01343,2e-05,0.92622]
[1776805031012,64.66,75735.07,97.2,-0.01343,2e-05,0.92585]
[1776805036048,64.66,75733.18,97.2,-0.01346,2e-05,0.92805]
[1776805044234,64.66,75732.84,97.2,-0.01347,2e-05,0.92845]
[1776805045818,64.66,75734.12,97.2,-0.01344,2e-05,0.92696]
[1776805050039,64.66,75735.21,97.2,-0.01342,2e-05,0.92568]
[1776805056188,64.66,75726.37,97.2,-0.01354,2e-05,0.93193]
[1776805061223,64.66,75724.56,97.2,-0.01358,2e-05,0.93405]
[1776805064244,64.66,75734.63,97.2,-0.01338,2e-05,0.92228]
[1776805065251,64.66,75748.1,97.2,-0.01311,2e-05,0.90672]
[1776805067267,64.66,75765.26,97.2,-0.01278,2e-05,0.8872]
[1776805072302,64.66,75771.16,97.2,-0.01267,2e-05,0.88056]
[1776805077337,64.66,75776.12,97.2,-0.01258,2e-05,0.87502]
[1776805081260,64.66,75777.95,97.2,-0.01255,2e-05,0.87298]
[1776805086400,64.66,75785.34,97.2,-0.01241,2e-05,0.86479]
[1776805090428,64.66,75793.36,97.2,-0.01226,2e-05,0.85596]
[1776805095463,64.66,75795.68,97.2,-0.01222,2e-05,0.85343]
[1776805100497,64.66,75792.89,97.2,-0.01227,2e-05,0.85648]
[1776805105534,64.66,75788.64,97.2,-0.01235,2e-05,0.86115]
[1776805106541,64.66,75776.06,97.2,-0.01258,2e-05,0.87509]
[1776805111577,64.66,75769.91,97.2,-0.01264,2e-05,0.87801]
[1776805116612,64.66,75771.41,97.2,-0.01261,2e-05,0.87633]
[1776805121647,64.66,75772.2,97.2,-0.0126,2e-05,0.87545]
[1776805126682,64.66,75769.64,97.2,-0.01265,2e-05,0.87831]
[1776805131719,64.66,75777.12,97.2,-0.01251,2e-05,0.86997]
[1776805136754,64.66,75774.53,97.2,-0.01256,2e-05,0.87285]
[1776805141789,64.66,75771.31,97.2,-0.01262,2e-05,0.87644]
[1776805146824,64.66,75771.97,97.2,-0.0126,2e-05,0.87571]
[1776805151859,64.66,75770.55,97.2,-0.01263,2e-05,0.87729]
[1776805156895,64.66,75770.37,97.2,-0.01263,2e-05,0.87749]
[1776805161534,64.66,75769.94,97.2,-0.01264,2e-05,0.87797]
[1776805166965,64.66,75765.76,97.2,-0.01272,2e-05,0.88266]
[1776805172000,64.66,75758.24,97.2,-0.01281,2e-05,0.88715]
[1776805177035,64.66,75752.11,97.2,-0.01292,2e-05,0.8941]
[1776805182070,64.66,75752.05,97.2,-0.01293,2e-05,0.89416]
[1776805184150,64.66,75752.27,97.2,-0.01292,2e-05,0.89392]
[1776805186098,64.66,75741.93,97.2,-0.01312,2e-05,0.90572]
[1776805191133,64.66,75746.23,97.2,-0.01304,2e-05,0.9008]
[1776805196187,64.66,75746.38,97.2,-0.01304,2e-05,0.90063]
[1776805200199,64.66,75724.23,97.2,-0.01347,2e-05,0.92622]
[1776805201892,64.66,75740.01,97.2,-0.01316,2e-05,0.90793]
[1776805206244,64.66,75747.02,97.2,-0.01302,2e-05,0.89989]
[1776805210367,64.66,75754.81,97.2,-0.01287,2e-05,0.89103]
[1776805213298,64.66,75763.34,97.2,-0.01271,2e-05,0.88141]
[1776805218334,64.66,75765.45,97.2,-0.01267,2e-05,0.87904]
[1776805221357,64.66,75771.92,97.2,-0.01255,2e-05,0.87182]
[1776805226392,64.66,75772.62,97.2,-0.01254,2e-05,0.87104]
[1776805235455,64.66,75771.29,97.2,-0.01251,2e-05,0.86858]
[1776805241817,64.66,75771.89,97.2,-0.0125,2e-05,0.86791]
[1776805247540,64.66,75776.11,97.2,-0.01242,2e-05,0.86324]
[1776805253581,64.66,75776.32,97.2,-0.01241,2e-05,0.86301]
[1776805258618,64.66,75777.73,97.2,-0.01239,2e-05,0.86145]
[1776805261640,64.66,75785.53,97.2,-0.01224,2e-05,0.85288]
[1776805265586,64.66,75789.69,97.2,-0.01217,2e-05,0.84834]
[1776805265782,64.66,75789.69,97.2,-0.01217,2e-05,0.84834]
[1776805266046,64.66,75789.69,97.2,-0.01217,2e-05,0.84834]
[1776805266075,64.66,75789.69,97.2,-0.01217,2e-05,0.84834]
[1776805266360,64.66,75789.57,97.2,-0.01217,2e-05,0.84847]
[1776805266367,64.66,75789.57,97.2,-0.01217,2e-05,0.84847]
[1776805271081,64.66,75792.64,97.2,-0.01211,2e-05,0.84513]
[1776805282787,64.66,75788.26,97.2,-0.01219,2e-05,0.8499]
[1776805288828,64.66,75788.49,97.2,-0.01219,2e-05,0.84965]
[1776805294870,64.66,75789.15,97.2,-0.01212,2e-05,0.84506]
[1776805300913,64.66,75794.9,97.2,-0.01202,2e-05,0.83882]
[1776805306955,64.66,75790.17,97.2,-0.01211,2e-05,0.84395]
[1776805311990,64.66,75789.83,97.2,-0.01211,2e-05,0.84432]
[1776805317026,64.66,75789.96,97.2,-0.01211,2e-05,0.84418]
[1776805320047,64.66,75780.97,97.2,-0.01227,2e-05,0.85398]
[1776805321054,64.66,75767.04,97.2,-0.01253,2e-05,0.86937]
[1776805324075,64.66,75758.96,97.2,-0.01268,2e-05,0.87839]
[1776805325082,64.66,75751.59,97.2,-0.01282,2e-05,0.88668]
[1776805329111,64.66,75743.32,97.2,-0.01298,2e-05,0.89607]
[1776805334146,64.66,75737.08,97.2,-0.0131,2e-05,0.9032]
[1776805339181,64.66,75735.64,97.2,-0.01313,2e-05,0.90486]
[1776805344215,64.66,75739.34,97.2,-0.01306,2e-05,0.90061]
[1776805345507,64.66,75739.34,97.2,-0.01306,2e-05,0.90061]
[1776805351265,64.66,75737.28,97.2,-0.01304,2e-05,0.89893]
[1776805357307,64.66,75737.2,97.2,-0.01304,2e-05,0.89903]
[1776805366745,64.66,75736.27,97.2,-0.01306,2e-05,0.90009]
[1776805367377,64.66,75717.4,97.2,-0.01343,2e-05,0.92189]
[1776805372412,64.66,75714.56,97.2,-0.01349,2e-05,0.92521]
[1776805373419,64.66,75703.36,97.2,-0.01372,2e-05,0.93839]
[1776805375432,64.66,75696.55,97.2,-0.01385,2e-05,0.94648]
[1776805380468,64.66,75693.72,97.2,-0.01391,2e-05,0.94985]
[1776805384497,64.66,75681.63,97.2,-0.01416,2e-05,0.96439]
[1776805388524,64.66,75673.94,97.2,-0.01432,2e-05,0.97372]
[1776805393560,64.66,75686.56,97.2,-0.01406,2e-05,0.95844]
[1776805398595,64.66,75695.35,97.2,-0.01388,2e-05,0.94791]
[1776805403629,64.66,75700.36,97.2,-0.01378,2e-05,0.94195]
[1776805408665,64.66,75699.88,97.2,-0.01379,2e-05,0.94252]
[1776805413700,64.66,75693.79,97.2,-0.01385,2e-05,0.94559]
[1776805418735,64.66,75691.29,97.2,-0.0139,2e-05,0.94857]
[1776805421756,64.66,75699.2,97.2,-0.01374,2e-05,0.93916]
[1776805426792,64.66,75701.28,97.2,-0.0137,2e-05,0.9367]
[1776805431826,64.66,75702.74,97.2,-0.01367,2e-05,0.93497]
[1776805439882,64.66,75702.43,97.2,-0.01368,2e-05,0.93534]
[1776805445924,64.66,75703.46,97.2,-0.01366,2e-05,0.93412]
[1776805450962,64.66,75703.4,97.2,-0.01366,2e-05,0.9342]
[1776805457004,64.66,75703.0,97.2,-0.01366,2e-05,0.93467]
[1776805459021,64.66,75723.25,97.2,-0.01326,2e-05,0.91101]
[1776805466069,64.66,75727.86,97.2,-0.01317,2e-05,0.90569]
[1776805474126,64.66,75728.25,97.2,-0.01311,2e-05,0.90119]
[1776805479161,64.66,75728.59,97.2,-0.0131,2e-05,0.9008]
[1776805489231,64.66,75730.39,97.2,-0.01306,2e-05,0.89873]
[1776805494266,64.66,75729.39,97.2,-0.01308,2e-05,0.89988]
[1776805501315,64.66,75730.0,97.2,-0.01307,2e-05,0.89918]
[1776805502322,64.66,75784.12,97.2,-0.01205,2e-05,0.83891]
[1776805508364,64.66,75784.75,97.2,-0.01204,2e-05,0.83823]
[1776805516600,64.66,75784.75,97.2,-0.01204,2e-05,0.83823]
[1776805517426,64.66,75731.25,97.2,-0.01305,2e-05,0.89775]
[1776805521455,64.66,75739.0,97.2,-0.0129,2e-05,0.88892]
[1776805524262,64.66,75739.19,97.2,-0.01289,2e-05,0.88871]
[1776805529517,64.66,75739.92,97.2,-0.01288,2e-05,0.88788]
[1776805530523,64.66,75723.62,97.2,-0.0132,2e-05,0.90651]
[1776805539586,64.66,75721.28,97.2,-0.01319,2e-05,0.90514]
[1776805544622,64.66,75720.33,97.2,-0.0132,2e-05,0.90623]
[1776805550235,64.66,75720.22,97.2,-0.01321,2e-05,0.90636]
[1776805550250,64.66,75720.22,97.2,-0.01321,2e-05,0.90636]
[1776805552347,64.66,75710.14,97.2,-0.01341,2e-05,0.91804]
[1776805557714,64.66,75707.0,97.2,-0.01347,2e-05,0.92171]
[1776805562751,64.66,75699.9,97.2,-0.01361,2e-05,0.93003]
[1776805565597,64.66,75700.75,97.2,-0.01359,2e-05,0.92903]
[1776805566097,64.66,75700.75,97.2,-0.01359,2e-05,0.92903]
[1776805566125,64.66,75700.75,97.2,-0.01359,2e-05,0.92903]
[1776805566381,64.66,75700.75,97.2,-0.01359,2e-05,0.92903]
[1776805566391,64.66,75700.75,97.2,-0.01359,2e-05,0.92903]
[1776805566908,64.66,75696.2,97.2,-0.01369,2e-05,0.9344]
[1776805567786,64.66,75679.82,97.2,-0.01402,2e-05,0.95391]
[1776805572821,64.66,75676.55,97.2,-0.01409,2e-05,0.95785]
[1776805578863,64.66,75676.88,97.2,-0.01408,2e-05,0.95745]
[1776805579870,64.66,75690.83,97.2,-0.01379,2e-05,0.94076]
[1776805582890,64.66,75697.65,97.2,-0.01366,2e-05,0.93268]
[1776805587926,64.66,75697.05,97.2,-0.01367,2e-05,0.93339]
[1776805588933,64.66,75684.18,97.2,-0.01393,2e-05,0.94869]
[1776805595982,64.66,75680.13,97.2,-0.01396,2e-05,0.94933]
[1776805603032,64.66,75681.95,97.2,-0.01392,2e-05,0.94716]
[1776805608069,64.66,75682.6,97.2,-0.0139,2e-05,0.94638]
[1776805613104,64.66,75682.91,97.2,-0.0139,2e-05,0.94601]
[1776805618139,64.66,75682.54,97.2,-0.01391,2e-05,0.94645]
[1776805621160,64.66,75689.55,97.2,-0.01376,2e-05,0.93811]
[1776805623174,64.66,75682.61,97.2,-0.0139,2e-05,0.94637]
[1776805628209,64.66,75677.99,97.2,-0.014,2e-05,0.9519]
[1776805633245,64.66,75677.1,97.2,-0.01402,2e-05,0.95297]
[1776805638279,64.66,75677.56,97.2,-0.01401,2e-05,0.95241]
[1776805643315,64.66,75678.39,97.2,-0.01399,2e-05,0.95142]
[1776805647342,64.66,75684.99,97.2,-0.01386,2e-05,0.94353]
[1776805652379,64.66,75685.95,97.2,-0.01378,2e-05,0.9382]
[1776805657414,64.66,75686.88,97.2,-0.01376,2e-05,0.9371]
[1776805658420,64.66,75694.5,97.2,-0.0136,2e-05,0.9281]
[1776805662450,64.66,75688.15,97.2,-0.01373,2e-05,0.9356]
[1776805667485,64.66,75686.39,97.2,-0.01377,2e-05,0.93768]
[1776805669499,64.66,75679.19,97.2,-0.01392,2e-05,0.94626]
[1776805674534,64.66,75678.55,97.2,-0.01393,2e-05,0.94702]
[1776805680576,64.66,75678.72,97.2,-0.01392,2e-05,0.94682]
[1776805685611,64.66,75674.48,97.2,-0.01401,2e-05,0.9519]
[1776805690646,64.66,75675.18,97.2,-0.014,2e-05,0.95106]
[1776805695681,64.66,75670.29,97.2,-0.0141,2e-05,0.95694]
[1776805700716,64.66,75668.44,97.2,-0.01414,2e-05,0.95917]
[1776805705751,64.66,75669.96,97.2,-0.01411,2e-05,0.95734]
[1776805710787,64.66,75669.98,97.2,-0.01411,2e-05,0.95731]
[1776805717836,64.66,75669.97,97.2,-0.01405,2e-05,0.9531]
[1776805722874,64.66,75671.13,97.2,-0.01402,2e-05,0.9517]
[1776805728917,64.66,75671.76,97.2,-0.01401,2e-05,0.95095]
[1776805733952,64.66,75669.65,97.2,-0.01405,2e-05,0.95348]
[1776805738987,64.66,75667.22,97.2,-0.0141,2e-05,0.95641]
[1776805744022,64.66,75670.1,97.2,-0.01404,2e-05,0.95294]
[1776805749059,64.66,75668.99,97.2,-0.01407,2e-05,0.95428]
[1776805754094,64.66,75657.27,97.2,-0.01431,2e-05,0.96847]
[1776805756112,64.66,75643.62,97.2,-0.0146,2e-05,0.98521]
[1776805758126,64.66,75650.64,97.2,-0.01445,2e-05,0.97657]
[1776805763161,64.66,75648.86,97.2,-0.01449,2e-05,0.97876]
[1776805768196,64.66,75647.84,97.2,-0.01451,2e-05,0.98001]
[1776805773231,64.66,75643.64,97.2,-0.01454,2e-05,0.98088]
[1776805778266,64.66,75645.24,97.2,-0.01451,2e-05,0.97891]
[1776805783302,64.66,75644.85,97.2,-0.01452,2e-05,0.97939]
[1776805788335,64.66,75645.34,97.2,-0.01451,2e-05,0.97878]
[1776805793371,64.66,75645.16,97.2,-0.01451,2e-05,0.97901]
[1776805800420,64.66,75645.35,97.2,-0.01451,2e-05,0.97877]
[1776805805455,64.66,75645.57,97.2,-0.0145,2e-05,0.9785]
[1776805810493,64.66,75645.52,97.2,-0.0145,2e-05,0.97856]
[1776805815528,64.66,75645.41,97.2,-0.0145,2e-05,0.9787]
[1776805822576,64.66,75645.42,97.2,-0.0145,2e-05,0.97869]
[1776805828619,64.66,75645.32,97.2,-0.01451,2e-05,0.97881]
[1776805835668,64.66,75645.42,97.2,-0.01444,2e-05,0.97438]
[1776805836675,64.66,75637.7,97.2,-0.01461,2e-05,0.98388]
[1776805841710,64.66,75633.15,97.2,-0.01471,2e-05,0.98952]
[1776805842717,64.66,75619.2,97.2,-0.01501,2e-05,1.00695]
[1776805847751,64.66,75613.5,97.2,-0.01514,2e-05,1.01414]
[1776805852787,64.66,75613.46,97.2,-0.01514,2e-05,1.01419]
[1776805858828,64.66,75613.34,97.2,-0.01514,2e-05,1.01434]
[1776805861344,64.66,75600.0,97.2,-0.01544,2e-05,1.03134]
[1776805861850,64.66,75591.8,97.2,-0.01563,2e-05,1.0419]
[1776805866206,64.66,75587.29,97.2,-0.01573,2e-05,1.04774]
[1776805866381,64.66,75587.29,97.2,-0.01573,2e-05,1.04774]
[1776805866917,64.66,75587.77,97.2,-0.01572,2e-05,1.04712]
[1776805867329,64.66,75587.77,97.2,-0.01572,2e-05,1.04712]
[1776805867422,64.66,75577.77,97.2,-0.01595,2e-05,1.06016]
[1776805872929,64.66,75576.62,97.2,-0.01598,2e-05,1.06167]
[1776805875950,64.66,75584.06,97.2,-0.0158,2e-05,1.05194]
[1776805879977,64.66,75575.72,97.2,-0.016,2e-05,1.06285]
[1776805885016,64.66,75576.47,97.2,-0.01598,2e-05,1.06186]
[1776805890051,64.66,75575.17,97.2,-0.01601,2e-05,1.06357]
[1776805893072,64.66,75578.15,97.2,-0.01588,2e-05,1.05513]
[1776805894078,64.66,75587.53,97.2,-0.01566,2e-05,1.04293]
[1776805897645,64.66,75587.04,97.2,-0.01567,2e-05,1.04356]
[1776805904149,64.66,75582.74,97.2,-0.01577,2e-05,1.04915]
[1776805909184,64.66,75582.28,97.2,-0.01578,2e-05,1.04974]
[1776805916233,64.66,75578.72,97.2,-0.01586,2e-05,1.05438]
[1776805929324,64.66,75578.56,97.2,-0.01587,2e-05,1.05459]
[1776805934359,64.66,75578.71,97.2,-0.01586,2e-05,1.0544]
[1776805941408,64.66,75578.36,97.2,-0.01587,2e-05,1.05485]
[1776805946444,64.66,75579.0,97.2,-0.01586,2e-05,1.05402]
[1776805951481,64.66,75579.08,97.2,-0.01579,2e-05,1.04939]
[1776805955182,64.66,75579.04,97.2,-0.01579,2e-05,1.04944]
[1776805955514,64.66,75595.16,97.2,-0.01542,2e-05,1.02862]
[1776805956860,64.66,75597.45,97.2,-0.01537,2e-05,1.02569]
[1776805959677,64.66,75602.89,97.2,-0.01525,2e-05,1.01876]
[1776805968604,64.66,75605.44,97.2,-0.01519,2e-05,1.01552]
[1776805973639,64.66,75605.66,97.2,-0.01519,2e-05,1.01524]
[1776805978674,64.66,75600.38,97.2,-0.0153,2e-05,1.02195]
[1776805980119,64.66,75600.1,97.2,-0.01531,2e-05,1.02231]
[1776805980688,64.66,75582.58,97.2,-0.01571,2e-05,1.04484]
[1776805985726,64.66,75576.29,97.2,-0.01585,2e-05,1.05303]
[1776805989219,64.66,75574.2,97.2,-0.0159,2e-05,1.05576]
[1776805989755,64.66,75574.43,97.2,-0.0159,2e-05,1.05546]
[1776805994789,64.66,75569.01,97.2,-0.01602,2e-05,1.06257]
[1776805999825,64.66,75566.02,97.2,-0.01609,2e-05,1.0665]
[1776806004861,64.66,75563.14,97.2,-0.01616,2e-05,1.0703]
[1776806009896,64.66,75557.58,97.2,-0.01629,2e-05,1.07768]
[1776806014931,64.66,75553.19,97.2,-0.01633,2e-05,1.07892]
[1776806019966,64.66,75557.05,97.2,-0.01624,2e-05,1.07379]
[1776806022912,64.66,75557.46,97.2,-0.01623,2e-05,1.07324]
[1776806022987,64.66,75555.6,97.2,-0.01627,2e-05,1.07571]
[1776806026008,64.66,75568.25,97.2,-0.01597,2e-05,1.05901]
[1776806031043,64.66,75564.31,97.2,-0.01607,2e-05,1.06419]
[1776806036078,64.66,75560.88,97.2,-0.01615,2e-05,1.06871]
[1776806041113,64.66,75561.54,97.2,-0.01613,2e-05,1.06784]
[1776806043127,64.66,75573.76,97.2,-0.01585,2e-05,1.0518]
[1776806044134,64.66,75580.6,97.2,-0.01569,2e-05,1.0429]
[1776806049169,64.66,75581.88,97.2,-0.01566,2e-05,1.04125]
[1776806055212,64.66,75582.87,97.2,-0.01564,2e-05,1.03997]
[1776806060247,64.66,75582.44,97.2,-0.01565,2e-05,1.04052]
[1776806065282,64.66,75584.52,97.2,-0.0156,2e-05,1.03783]
[1776806070317,64.66,75590.65,97.2,-0.01546,2e-05,1.02994]
[1776806073338,64.66,75595.04,97.2,-0.0153,2e-05,1.01987]
[1776806078373,64.66,75602.25,97.2,-0.01513,2e-05,1.01071]
[1776806083408,64.66,75602.63,97.2,-0.01513,2e-05,1.01023]
[1776806088443,64.66,75601.74,97.2,-0.01515,2e-05,1.01136]
[1776806093478,64.66,75604.04,97.2,-0.0151,2e-05,1.00845]
[1776806095492,64.66,75597.62,97.2,-0.01524,2e-05,1.01658]
[1776806101534,64.66,75596.56,97.2,-0.01526,2e-05,1.01793]
[1776806106569,64.66,75596.24,97.2,-0.01527,2e-05,1.01834]
[1776806110597,64.66,75607.08,97.2,-0.01503,2e-05,1.00462]
[1776806111433,64.66,75607.08,97.2,-0.01503,2e-05,1.00462]
[1776806111604,64.66,75617.92,97.2,-0.01479,2e-05,0.99104]
[1776806113618,64.66,75624.67,97.2,-0.01464,2e-05,0.98266]
[1776806118652,64.66,75628.51,97.2,-0.01456,2e-05,0.97792]
[1776806124695,64.66,75628.23,97.2,-0.01457,2e-05,0.97826]
[1776806129730,64.66,75629.09,97.2,-0.01455,2e-05,0.9772]
[1776806134015,64.66,75628.22,97.2,-0.0145,2e-05,0.97395]
[1776806142821,64.66,75618.74,97.2,-0.01471,2e-05,0.98566]
[1776806144157,64.66,75617.36,97.2,-0.01474,2e-05,0.98737]
[1776806144946,64.66,75617.36,97.2,-0.01474,2e-05,0.98737]
[1776806144834,64.66,75614.57,97.2,-0.0148,2e-05,0.99084]
[1776806145842,64.66,75612.22,97.2,-0.01485,2e-05,0.99378]
[1776806147856,64.66,75603.24,97.2,-0.01505,2e-05,1.00504]
[1776806149870,64.66,75594.15,97.2,-0.01525,2e-05,1.01655]
[1776806154905,64.66,75596.31,97.2,-0.0152,2e-05,1.01381]
[1776806159940,64.66,75597.91,97.2,-0.01517,2e-05,1.01178]
[1776806164976,64.66,75598.06,97.2,-0.01516,2e-05,1.01159]
[1776806166404,64.66,75597.38,97.2,-0.01518,2e-05,1.01245]
[1776806166437,64.66,75597.38,97.2,-0.01518,2e-05,1.01245]
[1776806167396,64.66,75597.34,97.2,-0.01518,2e-05,1.0125]
[1776806167898,64.66,75597.34,97.2,-0.01518,2e-05,1.0125]
[1776806175046,64.66,75595.92,97.2,-0.01521,2e-05,1.0143]
[1776806180081,64.66,75596.38,97.2,-0.0152,2e-05,1.01372]
[1776806185116,64.66,75596.34,97.2,-0.0152,2e-05,1.01377]
[1776806189144,64.66,75604.12,97.2,-0.01503,2e-05,1.00394]
[1776806194179,64.66,75604.89,97.2,-0.01495,2e-05,0.99856]
[1776806200221,64.66,75605.05,97.2,-0.01495,2e-05,0.99836]
[1776806205256,64.66,75604.87,97.2,-0.01495,2e-05,0.99859]
[1776806214073,64.66,75604.87,97.2,-0.01495,2e-05,0.99859]
[1776806221371,64.66,75604.35,97.2,-0.01496,2e-05,0.99924]
[1776806226406,64.66,75604.61,97.2,-0.01496,2e-05,0.99891]
[1776806233455,64.66,75604.71,97.2,-0.01495,2e-05,0.99879]
[1776806237483,64.66,75597.05,97.2,-0.01512,2e-05,1.00844]
[1776806243525,64.66,75594.56,97.2,-0.01518,2e-05,1.01159]
[1776806248560,64.66,75594.96,97.2,-0.01517,2e-05,1.01109]
[1776806255609,64.66,75594.4,97.2,-0.01512,2e-05,1.00736]
[1776806261651,64.66,75594.53,97.2,-0.01512,2e-05,1.0072]
[1776806266686,64.66,75581.15,97.2,-0.01542,2e-05,1.02423]
[1776806271721,64.66,75578.45,97.2,-0.01548,2e-05,1.02769]
[1776806277763,64.66,75579.07,97.2,-0.01546,2e-05,1.02689]
[1776806283807,64.66,75578.25,97.2,-0.01548,2e-05,1.02795]
[1776806288842,64.66,75575.26,97.2,-0.01555,2e-05,1.03179]
[1776806293876,64.66,75576.73,97.2,-0.01552,2e-05,1.0299]
[1776806298911,64.66,75577.13,97.2,-0.01551,2e-05,1.02939]
[1776806303946,64.66,75576.75,97.2,-0.01552,2e-05,1.02988]
[1776806307975,64.66,75584.02,97.2,-0.01535,2e-05,1.02055]
[1776806313011,64.66,75585.27,97.2,-0.01526,2e-05,1.0145]
[1776806318064,64.66,75585.14,97.2,-0.01526,2e-05,1.01466]
[1776806323113,64.66,75588.02,97.2,-0.0152,2e-05,1.01101]
[1776806329160,64.66,75587.5,97.2,-0.01521,2e-05,1.01167]
[1776806335203,64.66,75585.65,97.2,-0.01525,2e-05,1.01402]
[1776806340237,64.66,75585.11,97.2,-0.01526,2e-05,1.0147]
[1776806347286,64.66,75584.94,97.2,-0.01527,2e-05,1.01492]
[1776806352322,64.66,75585.07,97.2,-0.01526,2e-05,1.01475]
[1776806357357,64.66,75585.07,97.2,-0.01526,2e-05,1.01475]
[1776806361385,64.66,75577.62,97.2,-0.01543,2e-05,1.02427]
[1776806367427,64.66,75576.97,97.2,-0.01545,2e-05,1.0251]
[1776806372462,64.66,75577.81,97.2,-0.01536,2e-05,1.01955]
[1776806377497,64.66,75577.57,97.2,-0.01537,2e-05,1.01985]
[1776806382535,64.66,75582.06,97.2,-0.01527,2e-05,1.01413]
[1776806387570,64.66,75583.17,97.2,-0.01524,2e-05,1.01271]
[1776806391598,64.66,75591.5,97.2,-0.01506,2e-05,1.00217]
[1776806396634,64.66,75597.42,97.2,-0.01493,2e-05,0.99472]
[1776806401669,64.66,75603.76,97.2,-0.01479,2e-05,0.9868]
[1776806403917,64.66,75603.95,97.2,-0.01478,2e-05,0.98657]
[1776806404690,64.66,75614.79,97.2,-0.01455,2e-05,0.97314]
[1776806409725,64.66,75617.19,97.2,-0.01449,2e-05,0.97019]
[1776806415767,64.66,75618.56,97.2,-0.01446,2e-05,0.9685]
[1776806417697,64.66,75618.46,97.2,-0.01447,2e-05,0.96863]
[1776806422816,64.66,75618.64,97.2,-0.01446,2e-05,0.96841]
[1776806427850,64.66,75622.88,97.2,-0.01437,2e-05,0.96321]
[1776806431879,64.66,75626.88,97.2,-0.01422,2e-05,0.95404]
[1776806436914,64.66,75633.93,97.2,-0.01408,2e-05,0.94552]
[1776806437624,64.66,75633.93,97.2,-0.01408,2e-05,0.94552]
[1776806442956,64.66,75634.86,97.2,-0.01406,2e-05,0.9444]
[1776806446984,64.66,75653.91,97.2,-0.01366,2e-05,0.92169]
[1776806452019,64.66,75657.2,97.2,-0.01359,2e-05,0.91782]
[1776806455054,64.66,75657.39,97.2,-0.01359,2e-05,0.91759]
[1776806455150,64.66,75671.18,97.2,-0.01331,2e-05,0.90149]
[1776806456047,64.66,75677.66,97.2,-0.01318,2e-05,0.894]
[1776806458061,64.66,75669.11,97.2,-0.01335,2e-05,0.90389]
[1776806460952,64.66,75668.53,97.2,-0.01336,2e-05,0.90457]
[1776806463682,64.66,75668.46,97.2,-0.01337,2e-05,0.90465]
[1776806464146,64.66,75668.46,97.2,-0.01337,2e-05,0.90465]
[1776806464250,64.66,75688.79,97.2,-0.01296,2e-05,0.88125]
[1776806466454,64.66,75694.19,97.2,-0.01286,2e-05,0.87512]
[1776806466879,64.66,75694.19,97.2,-0.01286,2e-05,0.87512]
[1776806467906,64.66,75693.51,97.2,-0.01287,2e-05,0.87589]
[1776806468348,64.66,75693.51,97.2,-0.01287,2e-05,0.87589]
[1776806468991,64.66,75688.41,97.2,-0.01297,2e-05,0.88169]
[1776806475182,64.66,75684.23,97.2,-0.01305,2e-05,0.88646]
[1776806480217,64.66,75686.71,97.2,-0.013,2e-05,0.88362]
[1776806485252,64.66,75684.8,97.2,-0.01304,2e-05,0.88581]
[1776806490287,64.66,75684.12,97.2,-0.01305,2e-05,0.88658]
[1776806495322,64.66,75676.71,97.2,-0.01314,2e-05,0.89098]
[1776806501365,64.66,75676.47,97.2,-0.01315,2e-05,0.89126]
[1776806511435,64.66,75676.9,97.2,-0.01314,2e-05,0.89076]
[1776806516470,64.66,75677.25,97.2,-0.01313,2e-05,0.89036]
[1776806521505,64.66,75683.89,97.2,-0.013,2e-05,0.88276]
[1776806526540,64.66,75686.08,97.2,-0.01296,2e-05,0.88026]
[1776806529561,64.66,75692.38,97.2,-0.01284,2e-05,0.87311]
[1776806534596,64.66,75693.42,97.2,-0.01282,2e-05,0.87194]
[1776806539630,64.66,75690.48,97.2,-0.01287,2e-05,0.87526]
[1776806544665,64.66,75687.28,97.2,-0.01293,2e-05,0.8789]
[1776806547687,64.66,75676.01,97.2,-0.01316,2e-05,0.89178]
[1776806549701,64.66,75668.61,97.2,-0.0133,2e-05,0.90033]
[1776806554768,64.66,75667.81,97.2,-0.01326,2e-05,0.89712]
[1776806565815,64.66,75669.3,97.2,-0.01323,2e-05,0.8954]
[1776806571857,64.66,75669.94,97.2,-0.01322,2e-05,0.89466]
[1776806576891,64.66,75669.56,97.2,-0.01323,2e-05,0.8951]
[1776806581927,64.66,75668.11,97.2,-0.01326,2e-05,0.89677]
[1776806588975,64.66,75667.46,97.2,-0.01327,2e-05,0.89752]
[1776806594010,64.66,75670.59,97.2,-0.01321,2e-05,0.89391]
[1776806603074,64.66,75670.71,97.2,-0.0132,2e-05,0.89377]
[1776806608108,64.66,75670.99,97.2,-0.0132,2e-05,0.89345]
[1776806613143,64.66,75670.74,97.2,-0.01314,2e-05,0.88961]
[1776806619186,64.66,75668.46,97.2,-0.01319,2e-05,0.89224]
[1776806629256,64.66,75669.2,97.2,-0.01318,2e-05,0.89139]
[1776806634291,64.66,75669.42,97.2,-0.01317,2e-05,0.89113]
[1776806639326,64.66,75663.85,97.2,-0.01328,2e-05,0.89756]
[1776806641340,64.66,75656.01,97.2,-0.01344,2e-05,0.90668]
[1776806646375,64.66,75655.5,97.2,-0.01345,2e-05,0.90727]
[1776806648389,64.66,75647.47,97.2,-0.01361,2e-05,0.91669]
[1776806653424,64.66,75644.14,97.2,-0.01368,2e-05,0.92062]
[1776806659465,64.66,75643.86,97.2,-0.01369,2e-05,0.92095]
[1776806662487,64.66,75635.86,97.2,-0.01385,2e-05,0.93044]
[1776806667522,64.66,75630.61,97.2,-0.01396,2e-05,0.93672]
[1776806673564,64.66,75630.91,97.2,-0.0139,2e-05,0.9321]
[1776806679606,64.66,75631.72,97.2,-0.01388,2e-05,0.93113]
[1776806685648,64.66,75631.64,97.2,-0.01388,2e-05,0.93123]
[1776806691720,64.66,75631.54,97.2,-0.01388,2e-05,0.93135]
[1776806697761,64.66,75631.05,97.2,-0.01389,2e-05,0.93193]
[1776806702797,64.66,75627.0,97.2,-0.01398,2e-05,0.93678]
[1776806709846,64.66,75625.68,97.2,-0.01401,2e-05,0.93836]
[1776806714881,64.66,75624.95,97.2,-0.01402,2e-05,0.93924]
[1776806716897,64.66,75613.48,97.2,-0.01426,2e-05,0.9531]
[1776806722939,64.66,75617.74,97.2,-0.01417,2e-05,0.94793]
[1776806727974,64.66,75619.77,97.2,-0.01413,2e-05,0.94548]
[1776806732002,64.66,75625.44,97.2,-0.01395,2e-05,0.93439]
[1776806738043,64.66,75624.23,97.2,-0.01397,2e-05,0.93584]
[1776806744086,64.66,75623.44,97.2,-0.01399,2e-05,0.93678]
[1776806749121,64.66,75622.04,97.2,-0.01402,2e-05,0.93846]
[1776806755163,64.66,75622.19,97.2,-0.01402,2e-05,0.93828]
[1776806760198,64.66,75628.29,97.2,-0.01389,2e-05,0.93098]
[1776806765233,64.66,75628.81,97.2,-0.01388,2e-05,0.93036]
[1776806766903,64.66,75629.47,97.2,-0.01386,2e-05,0.92957]
[1776806766995,64.66,75629.47,97.2,-0.01386,2e-05,0.92957]
[1776806768391,64.66,75630.96,97.2,-0.01383,2e-05,0.9278]
[1776806768852,64.66,75630.75,97.2,-0.01384,2e-05,0.92805]
[1776806774296,64.66,75631.34,97.2,-0.01383,2e-05,0.92734]
[1776806779330,64.66,75630.67,97.2,-0.01384,2e-05,0.92814]
[1776806784366,64.66,75623.56,97.2,-0.01399,2e-05,0.93664]
[1776806789401,64.66,75625.3,97.2,-0.01395,2e-05,0.93455]
[1776806794436,64.66,75624.11,97.2,-0.01392,2e-05,0.93171]
[1776806799470,64.66,75624.34,97.2,-0.01391,2e-05,0.93144]
[1776806802492,64.66,75631.5,97.2,-0.01376,2e-05,0.92291]
[1776806812562,64.66,75633.29,97.2,-0.01372,2e-05,0.92079]
[1776806818604,64.66,75633.1,97.2,-0.01373,2e-05,0.92102]
[1776806824645,64.66,75633.54,97.2,-0.01372,2e-05,0.9205]
[1776806829681,64.66,75641.53,97.2,-0.01356,2e-05,0.91108]
[1776806837738,64.66,75645.96,97.2,-0.01347,2e-05,0.90589]
[1776806842772,64.66,75646.33,97.2,-0.01346,2e-05,0.90546]
[1776806847808,64.66,75647.29,97.2,-0.01344,2e-05,0.90433]
[1776806859892,64.66,75641.56,97.2,-0.01349,2e-05,0.90685]
[1776806865934,64.66,75640.04,97.2,-0.01353,2e-05,0.90863]
[1776806872984,64.66,75640.09,97.2,-0.01352,2e-05,0.90857]
[1776806878023,64.66,75639.62,97.2,-0.01353,2e-05,0.90912]
[1776806886079,64.66,75639.59,97.2,-0.01354,2e-05,0.90916]
[1776806891117,64.66,75625.35,97.2,-0.01383,2e-05,0.92598]
[1776806895146,64.66,75616.75,97.2,-0.01401,2e-05,0.93626]
[1776806900181,64.66,75613.07,97.2,-0.01409,2e-05,0.94069]
[1776806904209,64.66,75598.56,97.2,-0.0144,2e-05,0.95831]
[1776806906223,64.66,75586.16,97.2,-0.01467,2e-05,0.97357]
[1776806911258,64.66,75582.25,97.2,-0.01469,2e-05,0.97403]
[1776806916292,64.66,75581.47,97.2,-0.01471,2e-05,0.975]
[1776806922335,64.66,75581.28,97.2,-0.01471,2e-05,0.97523]
[1776806927369,64.66,75581.69,97.2,-0.0147,2e-05,0.97472]
[1776806932404,64.66,75581.75,97.2,-0.0147,2e-05,0.97465]
[1776806939454,64.66,75581.78,97.2,-0.0147,2e-05,0.97461]
[1776806944488,64.66,75581.23,97.2,-0.01471,2e-05,0.97529]
[1776806951537,64.66,75578.86,97.2,-0.01476,2e-05,0.97824]
[1776806956573,64.66,75578.2,97.2,-0.01478,2e-05,0.97906]
[1776806962615,64.66,75578.55,97.2,-0.01477,2e-05,0.97863]
[1776806967649,64.66,75579.66,97.2,-0.01475,2e-05,0.97724]
[1776806974699,64.66,75579.63,97.2,-0.01468,2e-05,0.97288]
[1776806979734,64.66,75570.52,97.2,-0.01488,2e-05,0.98423]
[1776806984769,64.66,75566.75,97.2,-0.01497,2e-05,0.98895]
[1776806989804,64.66,75568.37,97.2,-0.01493,2e-05,0.98692]
[1776806991818,64.66,75576.14,97.2,-0.01476,2e-05,0.97721]
[1776806996852,64.66,75580.07,97.2,-0.01467,2e-05,0.97233]
[1776806997860,64.66,75588.79,97.2,-0.01448,2e-05,0.96158]
[1776806999874,64.66,75595.0,97.2,-0.01435,2e-05,0.95397]
[1776807004908,64.66,75597.02,97.2,-0.0143,2e-05,0.95151]
[1776807014982,64.66,75596.91,97.2,-0.01431,2e-05,0.95164]
[1776807020018,64.66,75603.47,97.2,-0.01417,2e-05,0.94368]
[1776807025053,64.66,75598.04,97.2,-0.01428,2e-05,0.95027]
[1776807030087,64.66,75597.59,97.2,-0.01429,2e-05,0.95081]
[1776807035122,64.66,75594.95,97.2,-0.01429,2e-05,0.94969]
[1776807040158,64.66,75598.0,97.2,-0.01422,2e-05,0.94599]
[1776807045193,64.66,75597.05,97.2,-0.01424,2e-05,0.94714]
[1776807053250,64.66,75597.83,97.2,-0.01422,2e-05,0.94619]
[1776807058286,64.66,75597.7,97.2,-0.01423,2e-05,0.94635]
[1776807064328,64.66,75598.39,97.2,-0.01421,2e-05,0.94551]
[1776807066122,64.66,75599.91,97.2,-0.01418,2e-05,0.94367]
[1776807067039,64.66,75600.28,97.2,-0.01417,2e-05,0.94322]
[1776807067079,64.66,75600.28,97.2,-0.01417,2e-05,0.94322]
[1776807068871,64.66,75601.92,97.2,-0.01414,2e-05,0.94124]
[1776807068893,64.66,75601.92,97.2,-0.01414,2e-05,0.94124]
[1776807068897,64.66,75601.92,97.2,-0.01414,2e-05,0.94124]
[1776807069652,64.66,75602.15,97.2,-0.01413,2e-05,0.94096]
[1776807071088,64.66,75601.21,97.2,-0.01415,2e-05,0.9421]
[1776807073391,64.66,75594.84,97.2,-0.01429,2e-05,0.94983]
[1776807075272,64.66,75594.84,97.2,-0.01429,2e-05,0.94983]
[1776807080440,64.66,75594.86,97.2,-0.01429,2e-05,0.9498]
[1776807090510,64.66,75594.26,97.2,-0.0143,2e-05,0.95053]
[1776807099573,64.66,75594.33,97.2,-0.01424,2e-05,0.94611]
[1776807104608,64.66,75594.51,97.2,-0.01423,2e-05,0.94589]
[1776807110650,64.66,75594.33,97.2,-0.01424,2e-05,0.94611]
[1776807115685,64.66,75596.11,97.2,-0.0142,2e-05,0.94395]
[1776807120720,64.66,75595.62,97.2,-0.01421,2e-05,0.94455]
[1776807126763,64.66,75602.22,97.2,-0.01407,2e-05,0.93657]
[1776807131797,64.66,75603.76,97.2,-0.01404,2e-05,0.93472]
[1776807137839,64.66,75604.49,97.2,-0.01402,2e-05,0.93384]
[1776807146902,64.66,75599.61,97.2,-0.01412,2e-05,0.93972]
[1776807151937,64.66,75594.28,97.2,-0.01418,2e-05,0.94185]
[1776807156972,64.66,75592.65,97.2,-0.01421,2e-05,0.94382]
[1776807162006,64.66,75592.7,97.2,-0.01421,2e-05,0.94376]
[1776807167042,64.66,75592.24,97.2,-0.01422,2e-05,0.94432]
[1776807172078,64.66,75592.91,97.2,-0.01421,2e-05,0.9435]
[1776807180139,64.66,75592.95,97.2,-0.0142,2e-05,0.94346]
[1776807187188,64.66,75592.47,97.2,-0.01421,2e-05,0.94404]
[1776807192223,64.66,75592.84,97.2,-0.01421,2e-05,0.94359]
[1776807197258,64.66,75592.49,97.2,-0.01421,2e-05,0.94401]
[1776807202593,64.66,75592.49,97.2,-0.01421,2e-05,0.94401]
[1776807209342,64.66,75591.91,97.2,-0.01423,2e-05,0.94472]
[1776807216392,64.66,75591.82,97.2,-0.01417,2e-05,0.9405]
[1776807221427,64.66,75593.76,97.2,-0.01412,2e-05,0.93815]
[1776807226461,64.66,75597.21,97.2,-0.01405,2e-05,0.93399]
[1776807228475,64.66,75604.53,97.2,-0.0139,2e-05,0.92522]
[1776807233510,64.66,75604.7,97.2,-0.01389,2e-05,0.92501]
[1776807238546,64.66,75604.35,97.2,-0.0139,2e-05,0.92543]
[1776807244588,64.66,75605.74,97.2,-0.01387,2e-05,0.92377]
[1776807249633,64.66,75606.03,97.2,-0.01387,2e-05,0.92343]
[1776807254668,64.66,75608.47,97.2,-0.01381,2e-05,0.92052]
[1776807259702,64.66,75607.03,97.2,-0.01384,2e-05,0.92224]
[1776807264737,64.66,75607.89,97.2,-0.01383,2e-05,0.92121]
[1776807269773,64.66,75607.6,97.2,-0.01383,2e-05,0.92156]
[1776807276821,64.66,75607.34,97.2,-0.01378,2e-05,0.9176]
[1776807285885,64.66,75607.31,97.2,-0.01378,2e-05,0.91764]
[1776807290920,64.66,75604.53,97.2,-0.01384,2e-05,0.92094]
[1776807295955,64.66,75605.2,97.2,-0.01382,2e-05,0.92014]
[1776807301996,64.66,75605.47,97.2,-0.01382,2e-05,0.91982]
[1776807305018,64.66,75616.88,97.2,-0.01358,2e-05,0.90633]
[1776807306025,64.66,75628.68,97.2,-0.01334,2e-05,0.89254]
[1776807311060,64.66,75631.24,97.2,-0.01329,2e-05,0.88957]
[1776807316095,64.66,75631.37,97.2,-0.01328,2e-05,0.88942]
[1776807321130,64.66,75630.59,97.2,-0.0133,2e-05,0.89033]
[1776807326165,64.66,75629.81,97.2,-0.01331,2e-05,0.89123]
[1776807331200,64.66,75632.15,97.2,-0.01321,2e-05,0.88435]
[1776807336235,64.66,75634.32,97.2,-0.01316,2e-05,0.88185]
[1776807340263,64.66,75644.42,97.2,-0.01296,2e-05,0.87029]
[1776807344291,64.66,75652.23,97.2,-0.01281,2e-05,0.86143]
[1776807349326,64.66,75652.49,97.2,-0.0128,2e-05,0.86114]
[1776807354362,64.66,75652.61,97.2,-0.0128,2e-05,0.861]
[1776807359397,64.66,75648.28,97.2,-0.01289,2e-05,0.8659]
[1776807362418,64.66,75639.36,97.2,-0.01306,2e-05,0.87607]
[1776807367098,64.66,75635.74,97.2,-0.01313,2e-05,0.88022]
[1776807367463,64.66,75635.66,97.2,-0.01314,2e-05,0.88031]
[1776807368913,64.66,75635.59,97.2,-0.01314,2e-05,0.88039]
[1776807369425,64.66,75635.59,97.2,-0.01314,2e-05,0.88039]
[1776807369680,64.66,75635.59,97.2,-0.01314,2e-05,0.88039]
[1776807370195,64.66,75635.59,97.2,-0.01314,2e-05,0.88039]
[1776807380546,64.66,75635.96,97.2,-0.01313,2e-05,0.87997]
[1776807385581,64.66,75635.42,97.2,-0.01314,2e-05,0.88059]
[1776807390616,64.66,75634.31,97.2,-0.01316,2e-05,0.88186]
[1776807393637,64.66,75619.6,97.2,-0.0134,2e-05,0.89471]
[1776807398671,64.66,75617.61,97.2,-0.01344,2e-05,0.89704]
[1776807403707,64.66,75614.53,97.2,-0.01351,2e-05,0.90064]
[1776807408742,64.66,75615.25,97.2,-0.01349,2e-05,0.89979]
[1776807415791,64.66,75615.38,97.2,-0.01349,2e-05,0.89964]
[1776807421833,64.66,75615.48,97.2,-0.01349,2e-05,0.89953]
[1776807423847,64.66,75624.15,97.2,-0.01331,2e-05,0.88943]
[1776807429889,64.66,75630.14,97.2,-0.01319,2e-05,0.8825]
[1776807435931,64.66,75633.47,97.2,-0.01312,2e-05,0.87867]
[1776807441973,64.66,75632.51,97.2,-0.01314,2e-05,0.87978]
[1776807448016,64.66,75631.55,97.2,-0.01316,2e-05,0.88088]
[1776807451036,64.66,75634.93,97.2,-0.01303,2e-05,0.87285]
[1776807456071,64.66,75635.36,97.2,-0.01302,2e-05,0.87236]
[1776807461105,64.66,75635.71,97.2,-0.01302,2e-05,0.87196]
[1776807466143,64.66,75637.1,97.2,-0.01299,2e-05,0.87037]
[1776807471178,64.66,75632.92,97.2,-0.01307,2e-05,0.87515]
[1776807476212,64.66,75622.31,97.2,-0.01329,2e-05,0.88737]
[1776807481248,64.66,75600.85,97.2,-0.01373,2e-05,0.91251]
[1776807482255,64.66,75592.24,97.2,-0.01391,2e-05,0.92275]
[1776807487290,64.66,75591.84,97.2,-0.01392,2e-05,0.92323]
[1776807491318,64.66,75598.14,97.2,-0.01378,2e-05,0.91572]
[1776807496353,64.66,75597.65,97.2,-0.01379,2e-05,0.9163]
[1776807496738,64.66,75597.65,97.2,-0.01379,2e-05,0.9163]
[1776807496831,64.66,75597.65,97.2,-0.01379,2e-05,0.9163]
[1776807498733,64.66,75606.56,97.2,-0.01361,2e-05,0.90576]
[1776807503789,64.66,75607.19,97.2,-0.0136,2e-05,0.90502]
[1776807509449,64.66,75604.83,97.2,-0.01364,2e-05,0.9078]
[1776807516583,64.66,75604.47,97.2,-0.01359,2e-05,0.90398]
[1776807519557,64.66,75604.47,97.2,-0.01359,2e-05,0.90398]
[1776807525561,64.66,75602.96,97.2,-0.01362,2e-05,0.90576]
[1776807529344,64.66,75602.89,97.2,-0.01362,2e-05,0.90584]
[1776807534624,64.66,75597.62,97.2,-0.01373,2e-05,0.91207]
[1776807541676,64.66,75597.64,97.2,-0.01373,2e-05,0.91204]
[1776807547745,64.66,75597.68,97.2,-0.01373,2e-05,0.912]
[1776807547795,64.66,75597.68,97.2,-0.01373,2e-05,0.912]
[1776807547816,64.66,75610.05,97.2,-0.01348,2e-05,0.89744]
[1776807549730,64.66,75618.11,97.2,-0.01331,2e-05,0.88805]
[1776807551744,64.66,75624.6,97.2,-0.01318,2e-05,0.88055]
[1776807556778,64.66,75625.63,97.2,-0.01316,2e-05,0.87936]
[1776807561814,64.66,75625.85,97.2,-0.01315,2e-05,0.87911]
[1776807566849,64.66,75627.49,97.2,-0.01312,2e-05,0.87722]
[1776807569985,64.66,75629.65,97.2,-0.01308,2e-05,0.87475]
[1776807571890,64.66,75629.48,97.2,-0.01308,2e-05,0.87494]
[1776807579940,64.66,75630.27,97.2,-0.01301,2e-05,0.86989]
[1776807584975,64.66,75624.71,97.2,-0.01312,2e-05,0.87625]
[1776807590010,64.66,75622.56,97.2,-0.01316,2e-05,0.87873]
[1776807595045,64.66,75622.75,97.2,-0.01316,2e-05,0.87851]
[1776807601054,64.66,75623.24,97.2,-0.01315,2e-05,0.87794]
[1776807601132,64.66,75623.24,97.2,-0.01315,2e-05,0.87794]
[1776807601168,64.66,75623.24,97.2,-0.01315,2e-05,0.87794]
[1776807601233,64.66,75638.26,97.2,-0.01285,2e-05,0.86081]
[1776807602094,64.66,75647.08,97.2,-0.01267,2e-05,0.85087]
[1776807607129,64.66,75647.54,97.2,-0.01267,2e-05,0.85036]
[1776807610663,64.66,75647.64,97.2,-0.01266,2e-05,0.85025]
[1776807610714,64.66,75647.64,97.2,-0.01266,2e-05,0.85025]
[1776807611198,64.66,75647.64,97.2,-0.01266,2e-05,0.85025]
[1776807612164,64.66,75634.41,97.2,-0.01292,2e-05,0.86518]
[1776807613102,64.66,75634.41,97.2,-0.01292,2e-05,0.86518]
[1776807613171,64.66,75626.46,97.2,-0.01308,2e-05,0.87425]
[1776807616192,64.66,75616.29,97.2,-0.01329,2e-05,0.88596]
[1776807621227,64.66,75611.43,97.2,-0.01339,2e-05,0.89161]
[1776807626262,64.66,75607.51,97.2,-0.01347,2e-05,0.89618]
[1776807631301,64.66,75604.92,97.2,-0.01346,2e-05,0.89498]
[1776807636336,64.66,75602.91,97.2,-0.0135,2e-05,0.89733]
[1776807641371,64.66,75604.85,97.2,-0.01346,2e-05,0.89506]
[1776807646406,64.66,75609.6,97.2,-0.01336,2e-05,0.88953]
[1776807651441,64.66,75610.73,97.2,-0.01334,2e-05,0.88821]
[1776807656476,64.66,75617.71,97.2,-0.0132,2e-05,0.88014]
[1776807660096,64.66,75619.21,97.2,-0.01317,2e-05,0.87841]
[1776807665539,64.66,75621.73,97.2,-0.01312,2e-05,0.87551]
[1776807671582,64.66,75620.73,97.2,-0.01314,2e-05,0.87666]
[1776807676617,64.66,75615.05,97.2,-0.01325,2e-05,0.88321]
[1776807679638,64.66,75604.97,97.2,-0.01346,2e-05,0.89492]
[1776807684626,64.66,75605.74,97.2,-0.01344,2e-05,0.89402]
[1776807684725,64.66,75595.45,97.2,-0.01366,2e-05,0.9061]
[1776807690716,64.66,75593.1,97.2,-0.0137,2e-05,0.90888]
[1776807697765,64.66,75592.65,97.2,-0.01365,2e-05,0.90514]
[1776807701154,64.66,75593.98,97.2,-0.01362,2e-05,0.90358]
[1776807701793,64.66,75609.85,97.2,-0.0133,2e-05,0.88503]
[1776807706828,64.66,75612.97,97.2,-0.01323,2e-05,0.88142]
[1776807711863,64.66,75613.71,97.2,-0.01322,2e-05,0.88057]
[1776807716899,64.66,75613.43,97.2,-0.01322,2e-05,0.88089]
[1776807721935,64.66,75611.33,97.2,-0.01327,2e-05,0.88332]
[1776807723120,64.66,75611.33,97.2,-0.01327,2e-05,0.88332]
[1776807724956,64.66,75598.22,97.2,-0.01354,2e-05,0.89859]
[1776807727977,64.66,75590.2,97.2,-0.0137,2e-05,0.90804]
[1776807734019,64.66,75588.12,97.2,-0.01375,2e-05,0.9105]
[1776807738814,64.66,75592.51,97.2,-0.01365,2e-05,0.90531]
[1776807739820,64.66,75590.42,97.2,-0.0137,2e-05,0.90778]
[1776807746105,64.66,75585.85,97.2,-0.01379,2e-05,0.9132]
[1776807751139,64.66,75585.89,97.2,-0.01373,2e-05,0.90886]
[1776807756175,64.66,75585.58,97.2,-0.01374,2e-05,0.90923]
[1776807760203,64.66,75570.6,97.2,-0.01405,2e-05,0.92712]
[1776807763224,64.66,75564.19,97.2,-0.01419,2e-05,0.93486]
[1776807766252,64.66,75541.09,97.2,-0.0147,2e-05,0.96319]
[1776807767254,64.66,75534.15,97.2,-0.01485,2e-05,0.97183]
[1776807772289,64.66,75539.59,97.2,-0.01473,2e-05,0.96505]
[1776807777325,64.66,75534.23,97.2,-0.01485,2e-05,0.97173]
[1776807782360,64.66,75531.52,97.2,-0.01491,2e-05,0.97512]
[1776807787394,64.66,75530.16,97.2,-0.01494,2e-05,0.97683]
[1776807792430,64.66,75532.43,97.2,-0.01489,2e-05,0.97398]
[1776807797465,64.66,75533.44,97.2,-0.01487,2e-05,0.97272]
[1776807802500,64.66,75531.44,97.2,-0.01491,2e-05,0.97522]
[1776807808542,64.66,75532.08,97.2,-0.0149,2e-05,0.97442]
[1776807814584,64.66,75532.15,97.2,-0.01483,2e-05,0.96986]
[1776807819618,64.66,75531.62,97.2,-0.01484,2e-05,0.97052]
[1776807824654,64.66,75531.29,97.2,-0.01485,2e-05,0.97093]
[1776807828558,64.66,75531.25,97.2,-0.01485,2e-05,0.97098]
[1776807830713,64.66,75524.93,97.2,-0.015,2e-05,0.9789]
[1776807833721,64.66,75517.73,97.2,-0.01516,2e-05,0.98799]
[1776807836743,64.66,75510.07,97.2,-0.01534,2e-05,0.99774]
[1776807841777,64.66,75503.28,97.2,-0.01549,2e-05,1.00644]
[1776807846812,64.66,75509.05,97.2,-0.01536,2e-05,0.99904]
[1776807851847,64.66,75509.63,97.2,-0.01535,2e-05,0.9983]
[1776807856882,64.66,75515.91,97.2,-0.0152,2e-05,0.9903]
[1776807861918,64.66,75510.86,97.2,-0.01532,2e-05,0.99673]
[1776807866953,64.66,75504.13,97.2,-0.01547,2e-05,1.00534]
[1776807868966,64.66,75496.79,97.2,-0.01564,2e-05,1.01481]
[1776807874002,64.66,75497.58,97.2,-0.01556,2e-05,1.00919]
[1776807879038,64.66,75496.99,97.2,-0.01557,2e-05,1.00995]
[1776807884073,64.66,75496.72,97.2,-0.01558,2e-05,1.0103]
[1776807889770,64.66,75495.8,97.2,-0.0156,2e-05,1.01148]
[1776807892129,64.66,75489.21,97.2,-0.01576,2e-05,1.02002]
[1776807897163,64.66,75485.2,97.2,-0.01585,2e-05,1.02525]
[1776807901192,64.66,75478.06,97.2,-0.01602,2e-05,1.0346]
[1776807906227,64.66,75485.62,97.2,-0.01584,2e-05,1.0247]
[1776807910671,64.66,75487.65,97.2,-0.01579,2e-05,1.02205]
[1776807911006,64.66,75493.05,97.2,-0.01566,2e-05,1.01504]
[1776807911084,64.66,75493.05,97.2,-0.01566,2e-05,1.01504]
[1776807911192,64.66,75493.05,97.2,-0.01566,2e-05,1.01504]
[1776807916297,64.66,75504.45,97.2,-0.0154,2e-05,1.00036]
[1776807921332,64.66,75510.38,97.2,-0.01526,2e-05,0.99279]
[1776807926367,64.66,75513.0,97.2,-0.0152,2e-05,0.98946]
[1776807931401,64.66,75515.75,97.2,-0.01507,2e-05,0.98145]
[1776807936437,64.66,75517.13,97.2,-0.01504,2e-05,0.97971]
[1776807941472,64.66,75518.01,97.2,-0.01502,2e-05,0.9786]
[1776807946506,64.66,75518.53,97.2,-0.01501,2e-05,0.97795]
[1776807951542,64.66,75522.39,97.2,-0.01492,2e-05,0.9731]
[1776807956577,64.66,75522.78,97.2,-0.01491,2e-05,0.97261]
[1776807961612,64.66,75522.83,97.2,-0.01491,2e-05,0.97255]
[1776807965641,64.66,75513.51,97.2,-0.01512,2e-05,0.98428]
[1776807970676,64.66,75508.99,97.2,-0.01523,2e-05,0.99001]
[1776807973697,64.66,75499.56,97.2,-0.01544,2e-05,1.00205]
[1776807977725,64.66,75490.25,97.2,-0.01566,2e-05,1.01406]
[1776807983767,64.66,75486.62,97.2,-0.01575,2e-05,1.01877]
[1776807988802,64.66,75485.96,97.2,-0.01576,2e-05,1.01962]
[1776807989809,64.66,75493.26,97.2,-0.01559,2e-05,1.01016]
[1776807990816,64.66,75502.2,97.2,-0.01538,2e-05,0.99867]
[1776807992831,64.66,75505.55,97.2,-0.01524,2e-05,0.98984]
[1776807997866,64.66,75508.37,97.2,-0.01517,2e-05,0.98626]
[1776808002901,64.66,75509.85,97.2,-0.01514,2e-05,0.98438]
[1776808007936,64.66,75514.28,97.2,-0.01504,2e-05,0.97879]
[1776808012971,64.66,75518.32,97.2,-0.01495,2e-05,0.97371]
[1776808018006,64.66,75521.6,97.2,-0.01487,2e-05,0.9696]
[1776808023043,64.66,75521.6,97.2,-0.01487,2e-05,0.9696]
[1776808028078,64.66,75524.04,97.2,-0.01482,2e-05,0.96655]
[1776808034119,64.66,75524.44,97.2,-0.01481,2e-05,0.96605]
[1776808039959,64.66,75522.62,97.2,-0.01485,2e-05,0.96832]
[1776808049225,64.66,75525.48,97.2,-0.01479,2e-05,0.96476]
[1776808052247,64.66,75532.62,97.2,-0.01456,2e-05,0.95145]
[1776808055423,64.66,75533.78,97.2,-0.01454,2e-05,0.95002]
[1776808061309,64.66,75539.89,97.2,-0.0144,2e-05,0.94252]
[1776808062869,64.66,75539.89,97.2,-0.0144,2e-05,0.94252]
[1776808063851,64.66,75539.75,97.2,-0.0144,2e-05,0.94269]
[1776808070372,64.66,75538.97,97.2,-0.01442,2e-05,0.94365]
[1776808075408,64.66,75536.27,97.2,-0.01448,2e-05,0.94696]
[1776808080442,64.66,75533.52,97.2,-0.01454,2e-05,0.95034]
[1776808085478,64.66,75532.68,97.2,-0.01456,2e-05,0.95138]
[1776808090513,64.66,75532.81,97.2,-0.01456,2e-05,0.95122]
[1776808095547,64.66,75532.48,97.2,-0.01456,2e-05,0.95162]
[1776808100582,64.66,75532.32,97.2,-0.01457,2e-05,0.95182]
[1776808105618,64.66,75532.3,97.2,-0.01457,2e-05,0.95184]
[1776808110653,64.66,75540.5,97.2,-0.01439,2e-05,0.94177]
[1776808115688,64.66,75542.5,97.2,-0.01428,2e-05,0.93493]
[1776808120723,64.66,75544.47,97.2,-0.01424,2e-05,0.93254]
[1776808125758,64.66,75545.25,97.2,-0.01422,2e-05,0.93159]
[1776808130793,64.66,75546.66,97.2,-0.01419,2e-05,0.92988]
[1776808135829,64.66,75552.2,97.2,-0.01407,2e-05,0.92319]
[1776808141871,64.66,75552.77,97.2,-0.01406,2e-05,0.9225]
[1776808146906,64.66,75553.77,97.2,-0.01404,2e-05,0.9213]
[1776808152948,64.66,75554.95,97.2,-0.01401,2e-05,0.91988]
[1776808157983,64.66,75555.49,97.2,-0.014,2e-05,0.91923]
[1776808163020,64.66,75555.88,97.2,-0.01399,2e-05,0.91876]
[1776808167047,64.66,75548.9,97.2,-0.01414,2e-05,0.92717]
[1776808169062,64.66,75541.18,97.2,-0.01431,2e-05,0.93654]
[1776808174097,64.66,75534.32,97.2,-0.01439,2e-05,0.9405]
[1776808179139,64.66,75533.17,97.2,-0.01442,2e-05,0.94191]
[1776808184174,64.66,75532.97,97.2,-0.01442,2e-05,0.94215]
[1776808189209,64.66,75532.5,97.2,-0.01443,2e-05,0.94273]
[1776808197265,64.66,75532.07,97.2,-0.01444,2e-05,0.94326]
[1776808202300,64.66,75533.01,97.2,-0.01442,2e-05,0.94211]
[1776808207335,64.66,75540.73,97.2,-0.01425,2e-05,0.93269]
[1776808211147,64.66,75540.77,97.2,-0.01425,2e-05,0.93264]
[1776808211178,64.66,75540.77,97.2,-0.01425,2e-05,0.93264]
[1776808211200,64.66,75540.77,97.2,-0.01425,2e-05,0.93264]
[1776808211216,64.66,75540.77,97.2,-0.01425,2e-05,0.93264]
[1776808211724,64.66,75540.66,97.2,-0.01425,2e-05,0.93277]
[1776808217405,64.66,75540.25,97.2,-0.01426,2e-05,0.93327]
[1776808222440,64.66,75544.22,97.2,-0.01418,2e-05,0.92845]
[1776808226468,64.66,75550.41,97.2,-0.01404,2e-05,0.92098]
[1776808231502,64.66,75554.14,97.2,-0.0139,2e-05,0.91216]
[1776808237545,64.66,75554.52,97.2,-0.01389,2e-05,0.91171]
[1776808242628,64.66,75555.31,97.2,-0.01388,2e-05,0.91076]
[1776808248623,64.66,75554.79,97.2,-0.01389,2e-05,0.91139]
[1776808253659,64.66,75555.37,97.2,-0.01387,2e-05,0.91069]
[1776808258694,64.66,75557.58,97.2,-0.01383,2e-05,0.90806]
[1776808262958,64.66,75557.57,97.2,-0.01383,2e-05,0.90807]
[1776808263957,64.66,75557.57,97.2,-0.01383,2e-05,0.90807]
[1776808269771,64.66,75548.69,97.2,-0.01402,2e-05,0.91869]
[1776808275814,64.66,75548.65,97.2,-0.01402,2e-05,0.91874]
[1776808280849,64.66,75549.01,97.2,-0.01401,2e-05,0.91831]
[1776808286745,64.66,75549.65,97.2,-0.014,2e-05,0.91754]
[1776808297793,64.66,75550.17,97.2,-0.01399,2e-05,0.91691]
[1776808298914,64.66,75549.61,97.2,-0.01393,2e-05,0.91324]
[1776808305017,64.66,75548.36,97.2,-0.01396,2e-05,0.91473]
[1776808312066,64.66,75548.39,97.2,-0.01396,2e-05,0.9147]
[1776808313787,64.66,75548.39,97.2,-0.01396,2e-05,0.9147]
[1776808318898,64.66,75548.3,97.2,-0.01396,2e-05,0.9148]
[1776808324150,64.66,75545.07,97.2,-0.01403,2e-05,0.91868]
[1776808329278,64.66,75544.66,97.2,-0.01404,2e-05,0.91917]
[1776808329292,64.66,75544.66,97.2,-0.01404,2e-05,0.91917]
[1776808330357,64.66,75544.7,97.2,-0.01404,2e-05,0.91913]
[1776808336233,64.66,75544.52,97.2,-0.01404,2e-05,0.91934]
[1776808336545,64.66,75544.52,97.2,-0.01404,2e-05,0.91934]
[1776808337568,64.66,75544.52,97.2,-0.01404,2e-05,0.91934]
[1776808343282,64.66,75544.38,97.2,-0.01405,2e-05,0.91951]
[1776808349325,64.66,75543.86,97.2,-0.01406,2e-05,0.92014]
[1776808350793,64.66,75543.86,97.2,-0.01406,2e-05,0.92014]
[1776808352810,64.66,75543.86,97.2,-0.01399,2e-05,0.91577]
[1776808360403,64.66,75544.0,97.2,-0.01399,2e-05,0.9156]
[1776808365438,64.66,75546.32,97.2,-0.01394,2e-05,0.91282]
[1776808371001,64.66,75546.83,97.2,-0.01393,2e-05,0.91221]
[1776808371724,64.66,75546.83,97.2,-0.01393,2e-05,0.91221]
[1776808374656,64.66,75546.86,97.2,-0.01393,2e-05,0.91218]
[1776808381550,64.66,75554.05,97.2,-0.01378,2e-05,0.90361]
[1776808386585,64.66,75554.96,97.2,-0.01376,2e-05,0.90253]
[1776808389530,64.66,75554.96,97.2,-0.01376,2e-05,0.90253]
[1776808390521,64.66,75555.03,97.2,-0.01375,2e-05,0.90245]
[1776808396658,64.66,75554.9,97.2,-0.01376,2e-05,0.9026]
[1776808401693,64.66,75555.21,97.2,-0.01375,2e-05,0.90223]
[1776808406728,64.66,75557.13,97.2,-0.01371,2e-05,0.89996]
[1776808414462,64.66,75557.29,97.2,-0.01371,2e-05,0.89977]
[1776808415456,64.66,75557.29,97.2,-0.01364,2e-05,0.89546]
[1776808430895,64.66,75557.24,97.2,-0.01365,2e-05,0.89552]
[1776808435931,64.66,75557.09,97.2,-0.01365,2e-05,0.8957]
[1776808443986,64.66,75557.13,97.2,-0.01365,2e-05,0.89565]
[1776808449021,64.66,75557.25,97.2,-0.01364,2e-05,0.89551]
[1776808457078,64.66,75558.31,97.2,-0.01362,2e-05,0.89426]
[1776808462113,64.66,75559.89,97.2,-0.01359,2e-05,0.8924]
[1776808467148,64.66,75563.46,97.2,-0.01351,2e-05,0.88821]
[1776808471175,64.66,75566.51,97.2,-0.01339,2e-05,0.88037]
[1776808476211,64.66,75565.95,97.2,-0.0134,2e-05,0.88103]
[1776808481245,64.66,75563.83,97.2,-0.01344,2e-05,0.8835]
[1776808488295,64.66,75563.21,97.2,-0.01346,2e-05,0.88422]
[1776808494337,64.66,75561.8,97.2,-0.01349,2e-05,0.88587]
[1776808502393,64.66,75561.39,97.2,-0.0135,2e-05,0.88635]
[1776808504734,64.66,75561.22,97.2,-0.0135,2e-05,0.88655]
[1776808505765,64.66,75561.3,97.2,-0.0135,2e-05,0.88646]
[1776808511210,64.66,75561.32,97.2,-0.0135,2e-05,0.88643]
[1776808511227,64.66,75561.32,97.2,-0.0135,2e-05,0.88643]
[1776808511236,64.66,75561.32,97.2,-0.0135,2e-05,0.88643]
[1776808511238,64.66,75561.32,97.2,-0.0135,2e-05,0.88643]
[1776808511258,64.66,75561.32,97.2,-0.0135,2e-05,0.88643]
[1776808511750,64.66,75561.32,97.2,-0.0135,2e-05,0.88643]
[1776808511761,64.66,75561.32,97.2,-0.0135,2e-05,0.88643]
[1776808518505,64.66,75561.36,97.2,-0.0135,2e-05,0.88639]
[1776808528575,64.66,75560.9,97.2,-0.01351,2e-05,0.88693]
[1776808538644,64.66,75562.31,97.2,-0.01341,2e-05,0.881]
[1776808543680,64.66,75562.09,97.2,-0.01342,2e-05,0.88126]
[1776808549721,64.66,75561.77,97.2,-0.01342,2e-05,0.88163]
[1776808554986,64.66,75561.87,97.2,-0.01342,2e-05,0.88152]
[1776808560803,64.66,75562.26,97.2,-0.01341,2e-05,0.88106]
[1776808562817,64.66,75569.41,97.2,-0.01327,2e-05,0.87275]
[1776808563987,64.66,75569.41,97.2,-0.01327,2e-05,0.87275]
[1776808563990,64.66,75569.41,97.2,-0.01327,2e-05,0.87275]
[1776808563997,64.66,75569.41,97.2,-0.01327,2e-05,0.87275]
[1776808563999,64.66,75569.41,97.2,-0.01327,2e-05,0.87275]
[1776808566028,64.66,75575.83,97.2,-0.01314,2e-05,0.86535]
[1776808570857,64.66,75577.19,97.2,-0.01311,2e-05,0.86379]
[1776808575907,64.66,75578.21,97.2,-0.01309,2e-05,0.86262]
[1776808580942,64.66,75581.06,97.2,-0.01303,2e-05,0.85936]
[1776808586984,64.66,75580.93,97.2,-0.01303,2e-05,0.85951]
[1776808592020,64.66,75582.0,97.2,-0.01295,2e-05,0.85409]
[1776808597055,64.66,75583.72,97.2,-0.01291,2e-05,0.85213]
[1776808601326,64.66,75584.94,97.2,-0.01289,2e-05,0.85075]
[1776808601755,64.66,75586.28,97.2,-0.01286,2e-05,0.84923]
[1776808606118,64.66,75594.98,97.2,-0.01269,2e-05,0.83942]
[1776808612160,64.66,75595.5,97.2,-0.01268,2e-05,0.83884]
[1776808616363,64.66,75595.59,97.2,-0.01268,2e-05,0.83874]
[1776808617185,64.66,75596.27,97.2,-0.01266,2e-05,0.83797]
[1776808623237,64.66,75597.11,97.2,-0.01265,2e-05,0.83703]
[1776808631293,64.66,75597.47,97.2,-0.01264,2e-05,0.83663]
[1776808634316,64.66,75604.36,97.2,-0.01251,2e-05,0.82895]
[1776808636333,64.66,75604.39,97.2,-0.0125,2e-05,0.82891]
[1776808639131,64.66,75606.18,97.2,-0.01247,2e-05,0.82693]
[1776808644387,64.66,75609.77,97.2,-0.0124,2e-05,0.82295]
[1776808647408,64.66,75595.22,97.2,-0.01269,2e-05,0.83915]
[1776808652443,64.66,75589.64,97.2,-0.01274,2e-05,0.84128]
[1776808657477,64.66,75589.37,97.2,-0.01274,2e-05,0.84158]
[1776808662263,64.66,75589.09,97.2,-0.01275,2e-05,0.84189]
[1776808663276,64.66,75589.09,97.2,-0.01275,2e-05,0.84189]
[1776808663401,64.66,75589.09,97.2,-0.01275,2e-05,0.84189]
[1776808670569,64.66,75589.29,97.2,-0.01274,2e-05,0.84167]
[1776808675604,64.66,75588.69,97.2,-0.01275,2e-05,0.84234]
[1776808680639,64.66,75588.62,97.2,-0.01276,2e-05,0.84242]
[1776808685674,64.66,75588.74,97.2,-0.01275,2e-05,0.84229]
[1776808690710,64.66,75588.8,97.2,-0.01275,2e-05,0.84222]
[1776808695744,64.66,75588.65,97.2,-0.01276,2e-05,0.84239]
[1776808704808,64.66,75589.28,97.2,-0.01274,2e-05,0.84168]
[1776808710850,64.66,75590.0,97.2,-0.01273,2e-05,0.84087]
[1776808715885,64.66,75590.56,97.2,-0.01266,2e-05,0.8361]
[1776808721927,64.66,75590.15,97.2,-0.01267,2e-05,0.83655]
[1776808726962,64.66,75590.96,97.2,-0.01265,2e-05,0.83565]
[1776808731996,64.66,75588.33,97.2,-0.0127,2e-05,0.8386]
[1776808734015,64.66,75581.64,97.2,-0.01283,2e-05,0.84614]
[1776808735021,64.66,75567.72,97.2,-0.01312,2e-05,0.862]
[1776808736028,64.66,75556.22,97.2,-0.01335,2e-05,0.87529]
[1776808739050,64.66,75549.38,97.2,-0.0135,2e-05,0.88327]
[1776808744087,64.66,75551.16,97.2,-0.01346,2e-05,0.88118]
[1776808749122,64.66,75555.89,97.2,-0.01336,2e-05,0.87567]
[1776808752143,64.66,75564.32,97.2,-0.01319,2e-05,0.86591]
[1776808758185,64.66,75567.89,97.2,-0.01311,2e-05,0.86181]
[1776808761051,64.66,75567.89,97.2,-0.01311,2e-05,0.86181]
[1776808763662,64.66,75567.87,97.2,-0.01311,2e-05,0.86183]
[1776808766348,64.66,75567.87,97.2,-0.01311,2e-05,0.86183]
[1776808766355,64.66,75567.87,97.2,-0.01311,2e-05,0.86183]
[1776808769199,64.66,75567.85,97.2,-0.01311,2e-05,0.86185]
[1776808773290,64.66,75572.16,97.2,-0.01296,2e-05,0.85271]
[1776808778324,64.66,75575.8,97.2,-0.01289,2e-05,0.84857]
[1776808783359,64.66,75576.74,97.2,-0.01287,2e-05,0.84751]
[1776808786030,64.66,75576.74,97.2,-0.01287,2e-05,0.84751]
[1776808789628,64.66,75576.88,97.2,-0.01287,2e-05,0.84735]
[1776808792423,64.66,75568.19,97.2,-0.01304,2e-05,0.85724]
[1776808797458,64.66,75567.2,97.2,-0.01306,2e-05,0.85837]
[1776808802492,64.66,75566.88,97.2,-0.01307,2e-05,0.85874]
[1776808806521,64.66,75556.27,97.2,-0.01329,2e-05,0.87096]
[1776808807528,64.66,75546.72,97.2,-0.01349,2e-05,0.88208]
[1776808808535,64.66,75534.49,97.2,-0.01375,2e-05,0.89649]
[1776808810549,64.66,75525.89,97.2,-0.01393,2e-05,0.90674]
[1776808813570,64.66,75544.99,97.2,-0.01352,2e-05,0.88411]
[1776808814580,64.66,75552.66,97.2,-0.01336,2e-05,0.87515]
[1776808815584,64.66,75562.65,97.2,-0.01316,2e-05,0.8636]
[1776808820622,64.66,75572.0,97.2,-0.01297,2e-05,0.85289]
[1776808825657,64.66,75574.44,97.2,-0.01292,2e-05,0.85012]
[1776808830692,64.66,75574.74,97.2,-0.01291,2e-05,0.84978]
[1776808832706,64.66,75577.72,97.2,-0.01279,2e-05,0.84222]
[1776808833713,64.66,75587.09,97.2,-0.01261,2e-05,0.8317]
[1776808836735,64.66,75578.93,97.2,-0.01277,2e-05,0.84085]
[1776808837742,64.66,75569.39,97.2,-0.01296,2e-05,0.85166]
[1776808842776,64.66,75568.04,97.2,-0.01299,2e-05,0.8532]
[1776808844791,64.66,75561.59,97.2,-0.01312,2e-05,0.86058]
[1776808848823,64.66,75555.54,97.2,-0.01324,2e-05,0.86755]
[1776808853859,64.66,75550.99,97.2,-0.01334,2e-05,0.87282]
[1776808856880,64.66,75558.24,97.2,-0.01319,2e-05,0.86444]
[1776808859901,64.66,75566.24,97.2,-0.01302,2e-05,0.85526]
[1776808864936,64.66,75564.31,97.2,-0.01306,2e-05,0.85746]
[1776808866392,64.66,75564.31,97.2,-0.01306,2e-05,0.85746]
[1776808866951,64.66,75573.37,97.2,-0.01288,2e-05,0.84714]
[1776808867960,64.66,75591.27,97.2,-0.01252,2e-05,0.82704]
[1776808871989,64.66,75601.98,97.2,-0.01231,2e-05,0.8152]
[1776808877030,64.66,75607.68,97.2,-0.0122,2e-05,0.80895]
[1776808882068,64.66,75615.84,97.2,-0.01205,2e-05,0.80008]
[1776808887104,64.66,75613.46,97.2,-0.01209,2e-05,0.80266]
[1776808892139,64.66,75610.98,97.2,-0.01208,2e-05,0.80131]
[1776808894153,64.66,75597.61,97.2,-0.01234,2e-05,0.81592]
[1776808895161,64.66,75588.15,97.2,-0.01252,2e-05,0.82638]
[1776808896168,64.66,75579.44,97.2,-0.0127,2e-05,0.83612]
[1776808898182,64.66,75572.79,97.2,-0.01283,2e-05,0.84361]
[1776808903216,64.66,75565.22,97.2,-0.01298,2e-05,0.85221]
[1776808905111,64.66,75563.99,97.2,-0.01301,2e-05,0.85361]
[1776808905231,64.66,75576.92,97.2,-0.01275,2e-05,0.83895]
[1776808909259,64.66,75570.34,97.2,-0.01288,2e-05,0.84639]
[1776808914294,64.66,75567.28,97.2,-0.01294,2e-05,0.84986]
[1776808919329,64.66,75565.84,97.2,-0.01297,2e-05,0.8515]
[1776808924364,64.66,75566.87,97.2,-0.01295,2e-05,0.85033]
[1776808929399,64.66,75567.11,97.2,-0.01294,2e-05,0.85005]
[1776808934433,64.66,75554.52,97.2,-0.0132,2e-05,0.86448]
[1776808939469,64.66,75549.26,97.2,-0.01331,2e-05,0.87056]
[1776808940475,64.66,75556.64,97.2,-0.01316,2e-05,0.86203]
[1776808941483,64.66,75563.34,97.2,-0.01302,2e-05,0.85435]
[1776808943496,64.66,75570.46,97.2,-0.01288,2e-05,0.84625]
[1776808948533,64.66,75571.76,97.2,-0.01285,2e-05,0.84478]
[1776808951554,64.66,75561.9,97.2,-0.01299,2e-05,0.85178]
[1776808952561,64.66,75548.49,97.2,-0.01326,2e-05,0.86718]
[1776808957595,64.66,75556.24,97.2,-0.0131,2e-05,0.85825]
[1776808962631,64.66,75567.09,97.2,-0.01288,2e-05,0.84588]
[1776808963638,64.66,75575.24,97.2,-0.01272,2e-05,0.83667]
[1776808964645,64.66,75582.32,97.2,-0.01258,2e-05,0.82875]
[1776808968676,64.66,75600.96,97.2,-0.01222,2e-05,0.80816]
[1776808970690,64.66,75593.25,97.2,-0.01236,2e-05,0.81662]
[1776808974718,64.66,75600.66,97.2,-0.01222,2e-05,0.80849]
[1776808979753,64.66,75604.29,97.2,-0.01215,2e-05,0.80453]
[1776808984787,64.66,75603.94,97.2,-0.01216,2e-05,0.80491]
[1776808985795,64.66,75588.47,97.2,-0.01246,2e-05,0.82191]
[1776808990830,64.66,75592.48,97.2,-0.01238,2e-05,0.81747]
[1776808992844,64.66,75600.45,97.2,-0.01222,2e-05,0.80872]
[1776808995865,64.66,75592.87,97.2,-0.01237,2e-05,0.81704]
[1776809000901,64.66,75593.8,97.2,-0.01235,2e-05,0.81602]
[1776809001907,64.66,75570.44,97.2,-0.01282,2e-05,0.84208]
[1776809006942,64.66,75571.35,97.2,-0.0128,2e-05,0.84106]
[1776809007949,64.66,75580.32,97.2,-0.01262,2e-05,0.83098]
[1776809008955,64.66,75586.5,97.2,-0.0125,2e-05,0.82409]
[1776809011977,64.66,75589.34,97.2,-0.01238,2e-05,0.81683]
[1776809014998,64.66,75582.46,97.2,-0.01252,2e-05,0.82445]
[1776809019026,64.66,75570.3,97.2,-0.01276,2e-05,0.83806]
[1776809024070,64.66,75560.45,97.2,-0.01296,2e-05,0.84922]
[1776809026084,64.66,75553.1,97.2,-0.01311,2e-05,0.85762]
[1776809028097,64.66,75543.15,97.2,-0.01331,2e-05,0.8691]
[1776809033133,64.66,75540.92,97.2,-0.01336,2e-05,0.87169]
[1776809035148,64.66,75548.96,97.2,-0.01319,2e-05,0.86238]
[1776809040183,64.66,75553.02,97.2,-0.01311,2e-05,0.85771]
[1776809041190,64.66,75562.67,97.2,-0.01291,2e-05,0.84669]
[1776809043204,64.66,75568.88,97.2,-0.01279,2e-05,0.83966]
[1776809048239,64.66,75564.95,97.2,-0.01286,2e-05,0.84411]
[1776809052267,64.66,75554.54,97.2,-0.01308,2e-05,0.85597]
[1776809057302,64.66,75559.04,97.2,-0.01298,2e-05,0.85082]
[1776809059317,64.66,75565.26,97.2,-0.01286,2e-05,0.84375]
[1776809064353,64.66,75567.28,97.2,-0.01282,2e-05,0.84147]
[1776809069388,64.66,75565.55,97.2,-0.01285,2e-05,0.84343]
[1776809070394,64.66,75572.01,97.2,-0.01272,2e-05,0.83614]
[1776809076038,64.66,75572.8,97.2,-0.01265,2e-05,0.83109]
[1776809077462,64.66,75571.71,97.2,-0.01267,2e-05,0.83231]
[1776809077546,64.66,75579.94,97.2,-0.0125,2e-05,0.82312]
[1776809081473,64.66,75573.44,97.2,-0.01263,2e-05,0.83037]
[1776809086509,64.66,75574.88,97.2,-0.0126,2e-05,0.82876]
[1776809088523,64.66,75567.02,97.2,-0.01276,2e-05,0.83758]
[1776809093558,64.66,75565.93,97.2,-0.01278,2e-05,0.83881]
[1776809098592,64.66,75566.99,97.2,-0.01276,2e-05,0.83761]
[1776809099600,64.66,75559.72,97.2,-0.01291,2e-05,0.84584]
[1776809101614,64.66,75552.4,97.2,-0.01306,2e-05,0.85418]
[1776809105642,64.66,75545.46,97.2,-0.0132,2e-05,0.86216]
[1776809110677,64.66,75544.37,97.2,-0.01322,2e-05,0.86341]
[1776809115760,64.66,75544.75,97.2,-0.01321,2e-05,0.86298]
[1776809119788,64.66,75535.24,97.2,-0.01341,2e-05,0.87401]
[1776809122808,64.66,75543.44,97.2,-0.01324,2e-05,0.86449]
[1776809125830,64.66,75558.93,97.2,-0.01292,2e-05,0.84673]
[1776809128851,64.66,75552.88,97.2,-0.01305,2e-05,0.85363]
[1776809130865,64.66,75544.65,97.2,-0.01322,2e-05,0.86309]
[1776809131872,64.66,75533.87,97.2,-0.01338,2e-05,0.87131]
[1776809136907,64.66,75532.98,97.2,-0.0134,2e-05,0.87234]
[1776809139928,64.66,75524.44,97.2,-0.01358,2e-05,0.88234]
[1776809144963,64.66,75524.14,97.2,-0.01358,2e-05,0.88269]
[1776809149998,64.66,75535.6,97.2,-0.01334,2e-05,0.86929]
[1776809151005,64.66,75541.73,97.2,-0.01321,2e-05,0.8622]
[1776809154026,64.66,75551.49,97.2,-0.01301,2e-05,0.85099]
[1776809159061,64.66,75552.66,97.2,-0.01299,2e-05,0.84965]
[1776809164099,64.66,75552.72,97.2,-0.01299,2e-05,0.84959]
[1776809166113,64.66,75539.56,97.2,-0.01326,2e-05,0.8647]
[1776809171147,64.66,75541.69,97.2,-0.01321,2e-05,0.86224]
[1776809176183,64.66,75542.03,97.2,-0.01321,2e-05,0.86185]
[1776809177190,64.66,75532.42,97.2,-0.01341,2e-05,0.87299]
[1776809182224,64.66,75535.89,97.2,-0.01334,2e-05,0.86896]
[1776809187259,64.66,75536.49,97.2,-0.01332,2e-05,0.86826]
[1776809191291,64.66,75544.11,97.2,-0.0131,2e-05,0.8552]
[1776809192298,64.66,75559.2,97.2,-0.0128,2e-05,0.83802]
[1776809197336,64.66,75555.91,97.2,-0.01286,2e-05,0.84174]
[1776809202372,64.66,75554.67,97.2,-0.01289,2e-05,0.84315]
[1776809207406,64.66,75550.13,97.2,-0.01298,2e-05,0.84831]
[1776809212442,64.66,75551.12,97.2,-0.01296,2e-05,0.84719]
[1776809217478,64.66,75550.97,97.2,-0.01296,2e-05,0.84736]
[1776809222514,64.66,75558.64,97.2,-0.01281,2e-05,0.83866]
[1776809225535,64.66,75565.33,97.2,-0.01267,2e-05,0.83113]
[1776809227549,64.66,75574.23,97.2,-0.0125,2e-05,0.8212]
[1776809228556,64.66,75581.53,97.2,-0.01235,2e-05,0.81312]
[1776809233590,64.66,75590.62,97.2,-0.01218,2e-05,0.80316]
[1776809238626,64.66,75588.66,97.2,-0.01221,2e-05,0.8053]
[1776809243661,64.66,75591.25,97.2,-0.01216,2e-05,0.80247]
[1776809248696,64.66,75585.6,97.2,-0.01227,2e-05,0.80865]
[1776809251412,64.66,75587.92,97.2,-0.01223,2e-05,0.80611]
[1776809256752,64.66,75592.42,97.2,-0.01208,2e-05,0.79713]
[1776809257817,64.66,75592.42,97.2,-0.01208,2e-05,0.79713]
[1776809261786,64.66,75584.64,97.2,-0.01223,2e-05,0.80561]
[1776809262794,64.66,75557.17,97.2,-0.01277,2e-05,0.83612]
[1776809264808,64.66,75546.96,97.2,-0.01298,2e-05,0.8477]
[1776809268836,64.66,75538.78,97.2,-0.01315,2e-05,0.85707]
[1776809273871,64.66,75538.78,97.2,-0.01315,2e-05,0.85707]
[1776809277898,64.66,75526.67,97.2,-0.0134,2e-05,0.87109]
[1776809280920,64.66,75518.66,97.2,-0.01357,2e-05,0.88046]
[1776809285955,64.66,75515.5,97.2,-0.01364,2e-05,0.88418]
[1776809286962,64.66,75506.37,97.2,-0.01383,2e-05,0.895]
[1776809294012,64.66,75508.84,97.2,-0.01378,2e-05,0.89206]
[1776809299047,64.66,75509.28,97.2,-0.01377,2e-05,0.89154]
[1776809303075,64.66,75516.72,97.2,-0.01361,2e-05,0.88274]
[1776809308109,64.66,75512.11,97.2,-0.01371,2e-05,0.88819]
[1776809313144,64.66,75512.67,97.2,-0.01363,2e-05,0.88317]
[1776809316168,64.66,75529.68,97.2,-0.01327,2e-05,0.86329]
[1776809317175,64.66,75537.93,97.2,-0.0131,2e-05,0.85378]
[1776809322209,64.66,75543.71,97.2,-0.01299,2e-05,0.84717]
[1776809327245,64.66,75543.38,97.2,-0.01299,2e-05,0.84755]
[1776809333288,64.66,75543.2,97.2,-0.013,2e-05,0.84775]
[1776809338323,64.66,75542.72,97.2,-0.01301,2e-05,0.8483]
[1776809341345,64.66,75549.49,97.2,-0.01287,2e-05,0.8406]
[1776809346380,64.66,75551.14,97.2,-0.01283,2e-05,0.83873]
[1776809350407,64.66,75562.82,97.2,-0.0126,2e-05,0.8256]
[1776809355442,64.66,75563.81,97.2,-0.01258,2e-05,0.8245]
[1776809358464,64.66,75557.67,97.2,-0.0127,2e-05,0.83137]
[1776809363498,64.66,75562.1,97.2,-0.01261,2e-05,0.82641]
[1776809368534,64.66,75560.66,97.2,-0.01264,2e-05,0.82802]
[1776809373569,64.66,75555.37,97.2,-0.01269,2e-05,0.82977]
[1776809374576,64.66,75547.75,97.2,-0.01284,2e-05,0.83836]
[1776809379611,64.66,75545.72,97.2,-0.01288,2e-05,0.84066]
[1776809381625,64.66,75539.02,97.2,-0.01302,2e-05,0.84828]
[1776809387668,64.66,75538.31,97.2,-0.01303,2e-05,0.84909]
[1776809391069,64.66,75538.05,97.2,-0.01304,2e-05,0.84939]
[1776809396253,64.66,75534.09,97.2,-0.01312,2e-05,0.85393]
[1776809397329,64.66,75529.59,97.2,-0.01321,2e-05,0.85911]
[1776809402775,64.66,75522.94,97.2,-0.01335,2e-05,0.86681]
[1776809407810,64.66,75522.92,97.2,-0.01335,2e-05,0.86684]
[1776809412849,64.66,75521.88,97.2,-0.01337,2e-05,0.86805]
[1776809417884,64.66,75522.84,97.2,-0.01335,2e-05,0.86693]
[1776809422919,64.66,75522.46,97.2,-0.01336,2e-05,0.86737]
[1776809427957,64.66,75532.93,97.2,-0.01314,2e-05,0.85526]
[1776809428963,64.66,75539.27,97.2,-0.01301,2e-05,0.848]
[1776809433997,64.66,75539.34,97.2,-0.01295,2e-05,0.84368]
[1776809436015,64.66,75546.21,97.2,-0.01281,2e-05,0.83589]
[1776809441049,64.66,75551.94,97.2,-0.01269,2e-05,0.82943]
[1776809444070,64.66,75559.67,97.2,-0.01254,2e-05,0.82079]
[1776809449105,64.66,75558.38,97.2,-0.01257,2e-05,0.82223]
[1776809455147,64.66,75558.45,97.2,-0.01257,2e-05,0.82215]
[1776809457160,64.66,75552.16,97.2,-0.01269,2e-05,0.82919]
[1776809460182,64.66,75545.59,97.2,-0.01282,2e-05,0.83659]
[1776809465217,64.66,75546.04,97.2,-0.01281,2e-05,0.83608]
[1776809470252,64.66,75548.02,97.2,-0.01277,2e-05,0.83384]
[1776809473273,64.66,75557.49,97.2,-0.01258,2e-05,0.82322]
[1776809478308,64.66,75562.18,97.2,-0.01249,2e-05,0.818]
[1776809483344,64.66,75562.32,97.2,-0.01249,2e-05,0.81784]
[1776809488379,64.66,75567.19,97.2,-0.01239,2e-05,0.81245]
[1776809490394,64.66,75574.65,97.2,-0.01225,2e-05,0.80425]
[1776809491401,64.66,75579.53,97.2,-0.01209,2e-05,0.79484]
[1776809492408,64.66,75571.07,97.2,-0.01226,2e-05,0.80406]
[1776809496436,64.66,75564.37,97.2,-0.01239,2e-05,0.81143]
[1776809501473,64.66,75562.16,97.2,-0.01243,2e-05,0.81388]
[1776809506508,64.66,75557.78,97.2,-0.01252,2e-05,0.81873]
[1776809511544,64.66,75558.28,97.2,-0.01251,2e-05,0.81818]
[1776809516579,64.66,75558.77,97.2,-0.0125,2e-05,0.81763]
[1776809521614,64.66,75559.69,97.2,-0.01248,2e-05,0.81661]
[1776809525280,64.66,75560.68,97.2,-0.01246,2e-05,0.81552]
[1776809526411,64.66,75559.6,97.2,-0.01248,2e-05,0.81671]
[1776809527424,64.66,75560.02,97.2,-0.01247,2e-05,0.81625]
[1776809527507,64.66,75551.8,97.2,-0.01264,2e-05,0.82541]
[1776809532691,64.66,75547.87,97.2,-0.01271,2e-05,0.82981]
[1776809537725,64.66,75548.59,97.2,-0.0127,2e-05,0.829]
[1776809542761,64.66,75549.25,97.2,-0.01269,2e-05,0.82826]
[1776809547796,64.66,75550.07,97.2,-0.01267,2e-05,0.82734]
[1776809551455,64.66,75550.28,97.2,-0.01267,2e-05,0.82711]
[1776809553101,64.66,75551.32,97.2,-0.01258,2e-05,0.82176]
[1776809556859,64.66,75558.05,97.2,-0.01245,2e-05,0.81428]
[1776809563006,64.66,75558.92,97.2,-0.01243,2e-05,0.81332]
[1776809566934,64.66,75550.36,97.2,-0.0126,2e-05,0.82284]
[1776809571968,64.66,75550.08,97.2,-0.01261,2e-05,0.82315]
[1776809578011,64.66,75549.97,97.2,-0.01261,2e-05,0.82327]
[1776809583049,64.66,75550.03,97.2,-0.01261,2e-05,0.8232]
[1776809588084,64.66,75555.35,97.2,-0.0125,2e-05,0.81728]
[1776809592112,64.66,75562.86,97.2,-0.01236,2e-05,0.80897]
[1776809597147,64.66,75565.08,97.2,-0.01231,2e-05,0.80652]
[1776809601469,64.66,75564.53,97.2,-0.01232,2e-05,0.80713]
[1776809606642,64.66,75564.7,97.2,-0.01232,2e-05,0.80694]
[1776809614266,64.66,75559.95,97.2,-0.01235,2e-05,0.80804]
[1776809619301,64.66,75564.36,97.2,-0.01227,2e-05,0.80319]
[1776809624336,64.66,75564.55,97.2,-0.01226,2e-05,0.80299]
[1776809630378,64.66,75564.16,97.2,-0.01227,2e-05,0.80341]
[1776809636420,64.66,75568.42,97.2,-0.01219,2e-05,0.79875]
[1776809637427,64.66,75575.95,97.2,-0.01204,2e-05,0.79057]
[1776809642462,64.66,75578.59,97.2,-0.01199,2e-05,0.78771]
[1776809647497,64.66,75583.02,97.2,-0.01191,2e-05,0.78294]
[1776809649529,64.66,75584.82,97.2,-0.01187,2e-05,0.78101]
[1776809649597,64.66,75590.88,97.2,-0.01176,2e-05,0.77454]
[1776809654547,64.66,75584.91,97.2,-0.01187,2e-05,0.78092]
[1776809659581,64.66,75583.69,97.2,-0.01189,2e-05,0.78222]
[1776809664616,64.66,75585.63,97.2,-0.01186,2e-05,0.78015]
[1776809666541,64.66,75585.13,97.2,-0.01187,2e-05,0.78068]
[1776809671665,64.66,75586.74,97.2,-0.01178,2e-05,0.77493]
[1776809676700,64.66,75586.8,97.2,-0.01178,2e-05,0.77486]
[1776809682742,64.66,75582.89,97.2,-0.01185,2e-05,0.77904]
[1776809684221,64.66,75581.42,97.2,-0.01188,2e-05,0.78061]
[1776809686494,64.66,75577.11,97.2,-0.01196,2e-05,0.78525]
[1776809691793,64.66,75575.13,97.2,-0.012,2e-05,0.78738]
[1776809696840,64.66,75571.86,97.2,-0.01206,2e-05,0.79092]
[1776809701875,64.66,75567.93,97.2,-0.01214,2e-05,0.79519]
[1776809702882,64.66,75554.13,97.2,-0.01241,2e-05,0.81032]
[1776809703889,64.66,75563.51,97.2,-0.01222,2e-05,0.80001]
[1776809707377,64.66,75552.02,97.2,-0.01245,2e-05,0.81266]
[1776809712952,64.66,75550.55,97.2,-0.01248,2e-05,0.81429]
[1776809717987,64.66,75551.58,97.2,-0.01246,2e-05,0.81314]
[1776809723022,64.66,75544.7,97.2,-0.01259,2e-05,0.8208]
[1776809728059,64.66,75543.05,97.2,-0.01263,2e-05,0.82264]
[1776809733095,64.66,75542.77,97.2,-0.01257,2e-05,0.81877]
[1776809738129,64.66,75543.51,97.2,-0.01256,2e-05,0.81794]
[1776809743165,64.66,75536.66,97.2,-0.01269,2e-05,0.8256]
[1776809748200,64.66,75533.68,97.2,-0.01275,2e-05,0.82895]
[1776809753236,64.66,75531.43,97.2,-0.0128,2e-05,0.83149]
[1776809758271,64.66,75530.63,97.2,-0.01281,2e-05,0.8324]
[1776809764314,64.66,75530.36,97.2,-0.01282,2e-05,0.8327]
[1776809766328,64.66,75540.69,97.2,-0.01261,2e-05,0.82109]
[1776809771363,64.66,75535.3,97.2,-0.01272,2e-05,0.82713]
[1776809776398,64.66,75532.48,97.2,-0.01278,2e-05,0.83031]
[1776809781432,64.66,75542.8,97.2,-0.01257,2e-05,0.81873]
[1776809786468,64.66,75541.74,97.2,-0.01259,2e-05,0.81992]
[1776809790496,64.66,75534.58,97.2,-0.01273,2e-05,0.82794]
[1776809795532,64.66,75529.15,97.2,-0.01278,2e-05,0.82984]
[1776809800567,64.66,75528.54,97.2,-0.01279,2e-05,0.83053]
[1776809805602,64.66,75526.92,97.2,-0.01283,2e-05,0.83236]
[1776809806089,64.66,75526.92,97.2,-0.01283,2e-05,0.83236]
[1776809808741,64.66,75526.68,97.2,-0.01283,2e-05,0.83263]
[1776809814664,64.66,75541.01,97.2,-0.01254,2e-05,0.81655]
[1776809819700,64.66,75552.02,97.2,-0.01233,2e-05,0.80436]
[1776809824734,64.66,75552.6,97.2,-0.01231,2e-05,0.80372]
[1776809829770,64.66,75551.9,97.2,-0.01233,2e-05,0.80449]
[1776809833803,64.66,75534.43,97.2,-0.01268,2e-05,0.8239]
[1776809839845,64.66,75528.62,97.2,-0.01279,2e-05,0.83044]
[1776809843873,64.66,75520.54,97.2,-0.01296,2e-05,0.8396]
[1776809845886,64.66,75506.53,97.2,-0.01325,2e-05,0.85568]
[1776809850924,64.66,75507.18,97.2,-0.01323,2e-05,0.85492]
[1776809851931,64.66,75511.77,97.2,-0.01308,2e-05,0.84535]
[1776809856966,64.66,75500.08,97.2,-0.01332,2e-05,0.85883]
[1776809862001,64.66,75501.49,97.2,-0.01329,2e-05,0.85719]
[1776809865023,64.66,75493.54,97.2,-0.01346,2e-05,0.86644]
[1776809870058,64.66,75495.98,97.2,-0.01341,2e-05,0.8636]
[1776809873079,64.66,75507.89,97.2,-0.01316,2e-05,0.8498]
[1776809874247,64.66,75507.89,97.2,-0.01316,2e-05,0.8498]
[1776809880128,64.66,75512.35,97.2,-0.01306,2e-05,0.84468]
[1776809884785,64.66,75512.38,97.2,-0.01306,2e-05,0.84465]
[1776809891205,64.66,75512.78,97.2,-0.01305,2e-05,0.84419]
[1776809896243,64.66,75508.37,97.2,-0.01315,2e-05,0.84925]
[1776809900272,64.66,75500.92,97.2,-0.0133,2e-05,0.85785]
[1776809901279,64.66,75491.69,97.2,-0.0135,2e-05,0.86861]
[1776809902286,64.66,75484.83,97.2,-0.01364,2e-05,0.87667]
[1776809907321,64.66,75480.98,97.2,-0.01373,2e-05,0.88122]
[1776809912356,64.66,75476.12,97.2,-0.01377,2e-05,0.88258]
[1776809917964,64.66,75471.89,97.2,-0.01386,2e-05,0.88761]
[1776809917399,64.66,75461.73,97.2,-0.01408,2e-05,0.89979]
[1776809918404,64.66,75452.23,97.2,-0.01429,2e-05,0.9113]
[1776809920418,64.66,75458.55,97.2,-0.01415,2e-05,0.90363]
[1776809921425,64.66,75471.62,97.2,-0.01386,2e-05,0.88793]
[1776809923439,64.66,75478.87,97.2,-0.01371,2e-05,0.87932]
[1776809925453,64.66,75485.16,97.2,-0.01357,2e-05,0.8719]
[1776809930488,64.66,75480.74,97.2,-0.01367,2e-05,0.87711]
[1776809935523,64.66,75479.53,97.2,-0.01369,2e-05,0.87854]
[1776809940558,64.66,75481.77,97.2,-0.01364,2e-05,0.87589]
[1776809945593,64.66,75488.71,97.2,-0.0135,2e-05,0.86774]
[1776809946600,64.66,75501.94,97.2,-0.01322,2e-05,0.85235]
[1776809949621,64.66,75509.87,97.2,-0.01305,2e-05,0.84324]
[1776809952079,64.66,75504.77,97.2,-0.01316,2e-05,0.84909]
[1776809952643,64.66,75503.03,97.2,-0.01319,2e-05,0.8511]
[1776809952673,64.66,75474.9,97.2,-0.01379,2e-05,0.88403]
[1776809953261,64.66,75474.9,97.2,-0.01379,2e-05,0.88403]
[1776809953650,64.66,75468.12,97.2,-0.01394,2e-05,0.89212]
[1776809956671,64.66,75436.86,97.2,-0.01464,2e-05,0.93018]
[1776809957106,64.66,75436.86,97.2,-0.01464,2e-05,0.93018]
[1776809957983,64.66,75436.86,97.2,-0.01464,2e-05,0.93018]
[1776809958186,64.66,75431.62,97.2,-0.01476,2e-05,0.93668]
[1776809958914,64.66,75431.62,97.2,-0.01476,2e-05,0.93668]
[1776809958916,64.66,75431.62,97.2,-0.01476,2e-05,0.93668]
[1776809958959,64.66,75420.52,97.2,-0.01502,2e-05,0.95058]
[1776809959109,64.66,75420.52,97.2,-0.01502,2e-05,0.95058]
[1776809959920,64.66,75420.52,97.2,-0.01502,2e-05,0.95058]
[1776809964727,64.66,75407.19,97.2,-0.01533,2e-05,0.96748]
[1776809967409,64.66,75406.25,97.2,-0.01535,2e-05,0.96868]
[1776809967753,64.66,75385.58,97.2,-0.01585,2e-05,0.99539]
[1776809971778,64.66,75386.08,97.2,-0.01584,2e-05,0.99474]
[1776809972788,64.66,75402.74,97.2,-0.01537,2e-05,0.96848]
[1776809975809,64.66,75410.04,97.2,-0.01519,2e-05,0.95918]
[1776809976816,64.66,75416.44,97.2,-0.01504,2e-05,0.95108]
[1776809980846,64.66,75423.84,97.2,-0.01487,2e-05,0.94179]
[1776809985882,64.66,75428.08,97.2,-0.01477,2e-05,0.9365]
[1776809989910,64.66,75420.14,97.2,-0.01496,2e-05,0.94643]
[1776809991945,64.66,75394.42,97.2,-0.01557,2e-05,0.97917]
[1776809992935,64.66,75376.15,97.2,-0.01601,2e-05,1.00297]
[1776809994949,64.66,75363.82,97.2,-0.01632,3e-05,1.01928]
[1776809995956,64.66,75357.94,97.2,-0.01647,3e-05,1.02714]
[1776809996627,64.66,75357.94,97.2,-0.01647,3e-05,1.02714]
[1776809999640,64.66,75361.59,97.2,-0.01638,3e-05,1.02225]
[1776809999985,64.66,75350.69,97.2,-0.01665,3e-05,1.03688]
[1776810002000,64.66,75358.8,97.2,-0.01645,3e-05,1.02598]
[1776810004016,64.66,75352.87,97.2,-0.0166,3e-05,1.03395]
[1776810006034,64.66,75359.36,97.2,-0.01643,3e-05,1.02523]
[1776810006187,64.66,75359.36,97.2,-0.01643,3e-05,1.02523]
[1776810012078,64.66,75358.25,97.2,-0.01646,3e-05,1.02672]
[1776810013239,64.66,75359.04,97.2,-0.01644,3e-05,1.02566]
[1776810014092,64.66,75370.12,97.2,-0.01616,2e-05,1.01092]
[1776810015098,64.66,75379.02,97.2,-0.01594,2e-05,0.9992]
[1776810017113,64.66,75385.18,97.2,-0.01579,2e-05,0.99115]
[1776810021140,64.66,75396.58,97.2,-0.01551,2e-05,0.97639]
[1776810026176,64.66,75396.66,97.2,-0.01551,2e-05,0.97628]
[1776810031211,64.66,75396.91,97.2,-0.01543,2e-05,0.97125]
[1776810036246,64.66,75394.14,97.2,-0.0155,2e-05,0.97481]
[1776810041281,64.66,75396.61,97.2,-0.01544,2e-05,0.97163]
[1776810046316,64.66,75397.61,97.2,-0.01542,2e-05,0.97035]
[1776810052152,64.66,75397.7,97.2,-0.01542,2e-05,0.97024]
[1776810057335,64.66,75398.24,97.2,-0.0154,2e-05,0.96954]
[1776810057337,64.66,75398.24,97.2,-0.0154,2e-05,0.96954]
[1776810057369,64.66,75398.24,97.2,-0.0154,2e-05,0.96954]
[1776810057423,64.66,75398.24,97.2,-0.0154,2e-05,0.96954]
[1776810057489,64.66,75413.23,97.2,-0.01505,2e-05,0.95049]
[1776810058429,64.66,75419.29,97.2,-0.01491,2e-05,0.94287]
[1776810063464,64.66,75418.06,97.2,-0.01493,2e-05,0.94441]
[1776810067507,64.66,75411.45,97.2,-0.01509,2e-05,0.95274]
[1776810069521,64.66,75418.57,97.2,-0.01492,2e-05,0.94377]
[1776810072542,64.66,75425.63,97.2,-0.01476,2e-05,0.93495]
[1776810076570,64.66,75431.98,97.2,-0.01461,2e-05,0.92708]
[1776810081948,64.66,75429.92,97.2,-0.01466,2e-05,0.92963]
[1776810081993,64.66,75429.92,97.2,-0.01466,2e-05,0.92963]
[1776810082085,64.66,75429.92,97.2,-0.01466,2e-05,0.92963]
[1776810082191,64.66,75423.31,97.2,-0.01481,2e-05,0.93785]
[1776810082613,64.66,75397.18,97.2,-0.01543,2e-05,0.9709]
[1776810083992,64.66,75386.56,97.2,-0.01568,2e-05,0.9846]
[1776810086654,64.66,75391.18,97.2,-0.01557,2e-05,0.97862]
[1776810092143,64.66,75391.98,97.2,-0.01555,2e-05,0.97759]
[1776810097718,64.66,75389.61,97.2,-0.01554,2e-05,0.97591]
[1776810102753,64.66,75389.82,97.2,-0.01553,2e-05,0.97564]
[1776810107788,64.66,75384.11,97.2,-0.01567,2e-05,0.98302]
[1776810109802,64.66,75390.31,97.2,-0.01552,2e-05,0.97501]
[1776810114839,64.66,75399.73,97.2,-0.0153,2e-05,0.96294]
[1776810119874,64.66,75400.72,97.2,-0.01527,2e-05,0.96168]
[1776810121433,64.66,75400.76,97.2,-0.01527,2e-05,0.96163]
[1776810121500,64.66,75400.76,97.2,-0.01527,2e-05,0.96163]
[1776810126923,64.66,75400.58,97.2,-0.01528,2e-05,0.96186]
[1776810129414,64.66,75398.41,97.2,-0.01533,2e-05,0.96463]
[1776810129440,64.66,75398.41,97.2,-0.01533,2e-05,0.96463]
[1776810129944,64.66,75375.52,97.2,-0.01588,2e-05,0.99421]
[1776810130951,64.66,75368.82,97.2,-0.01605,2e-05,1.003]
[1776810135986,64.66,75371.55,97.2,-0.01598,2e-05,0.99941]
[1776810136554,64.66,75371.55,97.2,-0.01598,2e-05,0.99941]
[1776810139007,64.66,75364.84,97.2,-0.01615,2e-05,1.00825]
[1776810140176,64.66,75364.84,97.2,-0.01615,2e-05,1.00825]
[1776810143037,64.66,75357.93,97.2,-0.01632,3e-05,1.01742]
[1776810148072,64.66,75351.53,97.2,-0.01648,3e-05,1.02597]
[1776810151660,64.66,75350.57,97.2,-0.01643,3e-05,1.02237]
[1776810157135,64.66,75352.24,97.2,-0.01639,3e-05,1.02014]
[1776810162170,64.66,75352.15,97.2,-0.01639,3e-05,1.02026]
[1776810167205,64.66,75352.14,97.2,-0.01639,3e-05,1.02028]
[1776810172243,64.66,75351.99,97.2,-0.0164,3e-05,1.02048]
[1776810177278,64.66,75360.35,97.2,-0.01619,3e-05,1.00936]
[1776810182313,64.66,75358.65,97.2,-0.01623,3e-05,1.01161]
[1776810185334,64.66,75351.86,97.2,-0.0164,3e-05,1.02065]
[1776810190369,64.66,75337.99,97.2,-0.01675,3e-05,1.03931]
[1776810193390,64.66,75330.93,97.2,-0.01694,3e-05,1.04891]
[1776810196097,64.66,75332.3,97.2,-0.0169,3e-05,1.04704]
[1776810203460,64.66,75331.18,97.2,-0.01693,3e-05,1.04857]
[1776810206481,64.66,75322.94,97.2,-0.01715,3e-05,1.05986]
[1776810211516,64.66,75326.47,97.2,-0.01698,3e-05,1.05004]
[1776810216550,64.66,75329.55,97.2,-0.0169,3e-05,1.04584]
[1776810221586,64.66,75336.9,97.2,-0.01671,3e-05,1.03586]
[1776810226599,64.66,75339.11,97.2,-0.01665,3e-05,1.03287]
[1776810226855,64.66,75339.11,97.2,-0.01665,3e-05,1.03287]
[1776810232663,64.66,75343.42,97.2,-0.01654,3e-05,1.02707]
[1776810237699,64.66,75342.32,97.2,-0.01657,3e-05,1.02855]
[1776810240720,64.66,75350.37,97.2,-0.01636,3e-05,1.01777]
[1776810245755,64.66,75353.25,97.2,-0.01629,3e-05,1.01393]
[1776810251797,64.66,75354.39,97.2,-0.01626,3e-05,1.01241]
[1776810256835,64.66,75354.35,97.2,-0.01626,3e-05,1.01247]
[1776810262877,64.66,75354.25,97.2,-0.01626,3e-05,1.0126]
[1776810267912,64.66,75354.44,97.2,-0.01626,3e-05,1.01235]
[1776810270933,64.66,75362.66,97.2,-0.01605,2e-05,1.00147]
[1776810272947,64.66,75367.98,97.2,-0.01585,2e-05,0.98969]
[1776810276975,64.66,75373.88,97.2,-0.0157,2e-05,0.98201]
[1776810283017,64.66,75372.08,97.2,-0.01575,2e-05,0.98435]
[1776810288052,64.66,75373.56,97.2,-0.01571,2e-05,0.98243]
[1776810291623,64.66,75373.15,97.2,-0.01572,2e-05,0.98296]
[1776810296471,64.66,75373.83,97.2,-0.0157,2e-05,0.98207]
[1776810300136,64.66,75383.65,97.2,-0.01547,2e-05,0.96939]
[1776810300741,64.66,75383.65,97.2,-0.01547,2e-05,0.96939]
[1776810306149,64.66,75393.22,97.2,-0.01524,2e-05,0.95716]
[1776810306152,64.66,75393.22,97.2,-0.01524,2e-05,0.95716]
[1776810307340,64.66,75391.37,97.2,-0.01528,2e-05,0.95952]
[1776810311629,64.66,75389.99,97.2,-0.01531,2e-05,0.96128]
[1776810316909,64.66,75390.36,97.2,-0.01531,2e-05,0.9608]
[1776810319057,64.66,75396.11,97.2,-0.01517,2e-05,0.95349]
[1776810324304,64.66,75401.49,97.2,-0.01504,2e-05,0.94669]
[1776810326124,64.66,75402.24,97.2,-0.01502,2e-05,0.94575]
[1776810328270,64.66,75404.55,97.2,-0.01497,2e-05,0.94284]
[1776810328294,64.66,75404.55,97.2,-0.01497,2e-05,0.94284]
[1776810329370,64.66,75402.94,97.2,-0.01501,2e-05,0.94486]
[1776810335381,64.66,75398.04,97.2,-0.01505,2e-05,0.94638]
[1776810340417,64.66,75398.8,97.2,-0.01503,2e-05,0.94542]
[1776810344445,64.66,75406.05,97.2,-0.01486,2e-05,0.93632]
[1776810348966,64.66,75409.64,97.2,-0.01478,2e-05,0.93184]
[1776810349850,64.66,75408.57,97.2,-0.0148,2e-05,0.93317]
[1776810355522,64.66,75409.9,97.2,-0.01477,2e-05,0.93151]
[1776810362347,64.66,75409.88,97.2,-0.01477,2e-05,0.93154]
[1776810362738,64.66,75409.99,97.2,-0.01477,2e-05,0.9314]
[1776810368614,64.66,75408.92,97.2,-0.0148,2e-05,0.93274]
[1776810373651,64.66,75408.83,97.2,-0.0148,2e-05,0.93285]
[1776810378686,64.66,75410.08,97.2,-0.01477,2e-05,0.93129]
[1776810379693,64.66,75396.8,97.2,-0.01508,2e-05,0.94795]
[1776810381707,64.66,75390.64,97.2,-0.01523,2e-05,0.95575]
[1776810383670,64.66,75390.65,97.2,-0.01523,2e-05,0.95574]
[1776810386116,64.66,75382.84,97.2,-0.01541,2e-05,0.96571]
[1776810389366,64.66,75381.3,97.2,-0.01545,2e-05,0.96768]
[1776810394805,64.66,75380.28,97.2,-0.0154,2e-05,0.96426]
[1776810403868,64.66,75381.33,97.2,-0.01538,2e-05,0.96292]
[1776810406889,64.66,75390.63,97.2,-0.01516,2e-05,0.95107]
[1776810411924,64.66,75391.17,97.2,-0.01514,2e-05,0.95039]
[1776810414149,64.66,75391.18,97.2,-0.01514,2e-05,0.95038]
[1776810414186,64.66,75391.18,97.2,-0.01514,2e-05,0.95038]
[1776810416115,64.66,75391.65,97.2,-0.01513,2e-05,0.94978]
[1776810417490,64.66,75391.4,97.2,-0.01514,2e-05,0.9501]
[1776810424017,64.66,75383.21,97.2,-0.01533,2e-05,0.96051]
[1776810429053,64.66,75381.86,97.2,-0.01536,2e-05,0.96224]
[1776810434088,64.66,75382.7,97.2,-0.01534,2e-05,0.96117]
[1776810439123,64.66,75381.35,97.2,-0.01538,2e-05,0.96289]
[1776810441636,64.66,75381.35,97.2,-0.01538,2e-05,0.96289]
[1776810446471,64.66,75383.54,97.2,-0.01532,2e-05,0.96009]
[1776810448380,64.66,75383.34,97.2,-0.01533,2e-05,0.96035]
[1776810449927,64.66,75383.6,97.2,-0.01532,2e-05,0.96002]
[1776810449932,64.66,75383.6,97.2,-0.01532,2e-05,0.96002]
[1776810456244,64.66,75381.6,97.2,-0.0153,2e-05,0.95785]
[1776810456642,64.66,75381.6,97.2,-0.0153,2e-05,0.95785]
[1776810456885,64.66,75381.6,97.2,-0.0153,2e-05,0.95785]
[1776810461280,64.66,75389.27,97.2,-0.01512,2e-05,0.94811]
[1776810466315,64.66,75390.7,97.2,-0.01508,2e-05,0.9463]
[1776810471349,64.66,75391.16,97.2,-0.01507,2e-05,0.94572]
[1776810476385,64.66,75390.5,97.2,-0.01509,2e-05,0.94656]
[1776810481419,64.66,75390.67,97.2,-0.01508,2e-05,0.94634]
[1776810481646,64.66,75390.67,97.2,-0.01508,2e-05,0.94634]
[1776810483808,64.66,75390.05,97.2,-0.0151,2e-05,0.94713]
[1776810486455,64.66,75383.42,97.2,-0.01526,2e-05,0.95554]
[1776810491490,64.66,75378.46,97.2,-0.01537,2e-05,0.96187]
[1776810496525,64.66,75376.36,97.2,-0.01542,2e-05,0.96456]
[1776810501560,64.66,75376.39,97.2,-0.01542,2e-05,0.96452]
[1776810506139,64.66,75376.81,97.2,-0.01541,2e-05,0.96398]
[1776810509101,64.66,75376.48,97.2,-0.01542,2e-05,0.9644]
[1776810512637,64.66,75378.86,97.2,-0.01529,2e-05,0.95663]
[1776810514623,64.66,75380.24,97.2,-0.01526,2e-05,0.95488]
[1776810517672,64.66,75387.61,97.2,-0.01508,2e-05,0.94553]
[1776810518358,64.66,75387.61,97.2,-0.01508,2e-05,0.94553]
[1776810520693,64.66,75377.19,97.2,-0.01533,2e-05,0.95876]
[1776810526735,64.66,75374.12,97.2,-0.01541,2e-05,0.96269]
[1776810531770,64.66,75364.79,97.2,-0.01563,2e-05,0.97471]
[1776810536806,64.66,75363.99,97.2,-0.01565,2e-05,0.97574]
[1776810541841,64.66,75371.86,97.2,-0.01546,2e-05,0.96559]
[1776810543855,64.66,75378.12,97.2,-0.01531,2e-05,0.95758]
[1776810548889,64.66,75379.83,97.2,-0.01527,2e-05,0.9554]
[1776810552987,64.66,75381.96,97.2,-0.01522,2e-05,0.95269]
[1776810558963,64.66,75380.97,97.2,-0.01524,2e-05,0.95395]
[1776810563998,64.66,75380.7,97.2,-0.01525,2e-05,0.95429]
[1776810569033,64.66,75388.38,97.2,-0.01507,2e-05,0.94456]
[1776810571123,64.66,75389.22,97.2,-0.01505,2e-05,0.9435]
[1776810573403,64.66,75389.75,97.2,-0.01496,2e-05,0.93816]
[1776810576652,64.66,75390.2,97.2,-0.01495,2e-05,0.9376]
[1776810577849,64.66,75390.42,97.2,-0.01495,2e-05,0.93732]
[1776810584138,64.66,75391.1,97.2,-0.01493,2e-05,0.93647]
[1776810590180,64.66,75391.04,97.2,-0.01493,2e-05,0.93654]
[1776810595215,64.66,75389.76,97.2,-0.01496,2e-05,0.93815]
[1776810600250,64.66,75389.3,97.2,-0.01497,2e-05,0.93873]
[1776810603065,64.66,75389.72,97.2,-0.01496,2e-05,0.9382]
[1776810604055,64.66,75393.01,97.2,-0.01489,2e-05,0.93407]
[1776810608307,64.66,75404.08,97.2,-0.01463,2e-05,0.92029]
[1776810613342,64.66,75407.76,97.2,-0.01454,2e-05,0.91575]
[1776810617370,64.66,75401.27,97.2,-0.01469,2e-05,0.92378]
[1776810619383,64.66,75395.19,97.2,-0.01483,2e-05,0.93135]
[1776810626433,64.66,75390.9,97.2,-0.01494,2e-05,0.93672]
[1776810628448,64.66,75382.08,97.2,-0.01514,2e-05,0.94784]
[1776810633482,64.66,75382.41,97.2,-0.01506,2e-05,0.94273]
[1776810638518,64.66,75382.89,97.2,-0.01505,2e-05,0.94212]
[1776810643553,64.66,75385.35,97.2,-0.01499,2e-05,0.93902]
[1776810649595,64.66,75388.52,97.2,-0.01492,2e-05,0.93504]
[1776810654629,64.66,75391.03,97.2,-0.01486,2e-05,0.9319]
[1776810658659,64.66,75399.36,97.2,-0.01467,2e-05,0.92153]
[1776810661249,64.66,75403.0,97.2,-0.01458,2e-05,0.91702]
[1776810664852,64.66,75402.65,97.2,-0.01459,2e-05,0.91746]
[1776810670745,64.66,75408.38,97.2,-0.01446,2e-05,0.9104]
[1776810675780,64.66,75409.28,97.2,-0.01444,2e-05,0.9093]
[1776810680820,64.66,75416.55,97.2,-0.01427,2e-05,0.90042]
[1776810681823,64.66,75422.94,97.2,-0.01413,2e-05,0.89267]
[1776810682830,64.66,75392.63,97.2,-0.01482,2e-05,0.9299]
[1776810682920,64.66,75392.63,97.2,-0.01482,2e-05,0.9299]
[1776810687565,64.66,75394.6,97.2,-0.01478,2e-05,0.92744]
[1776810693285,64.66,75395.74,97.2,-0.01468,2e-05,0.9214]
[1776810694915,64.66,75389.75,97.2,-0.01482,2e-05,0.92885]
[1776810699950,64.66,75394.31,97.2,-0.01471,2e-05,0.92317]
[1776810704985,64.66,75391.06,97.2,-0.01479,2e-05,0.92722]
[1776810708537,64.66,75389.88,97.2,-0.01482,2e-05,0.92869]
[1776810708734,64.66,75363.89,97.2,-0.01544,2e-05,0.96158]
[1776810709017,64.66,75346.86,97.2,-0.01585,2e-05,0.98362]
[1776810714042,64.66,75344.23,97.2,-0.01592,2e-05,0.98706]
[1776810715009,64.66,75340.64,97.2,-0.01601,3e-05,0.99177]
[1776810715062,64.66,75322.86,97.2,-0.01646,3e-05,1.01537]
[1776810719090,64.66,75333.71,97.2,-0.01618,3e-05,1.00092]
[1776810722111,64.66,75340.88,97.2,-0.016,2e-05,0.99146]
[1776810726138,64.66,75351.69,97.2,-0.01573,2e-05,0.97733]
[1776810727146,64.66,75358.31,97.2,-0.01557,2e-05,0.96876]
[1776810732180,64.66,75361.16,97.2,-0.0155,2e-05,0.96508]
[1776810737217,64.66,75363.4,97.2,-0.01545,2e-05,0.96221]
[1776810742252,64.66,75363.42,97.2,-0.01545,2e-05,0.96218]
[1776810744266,64.66,75371.11,97.2,-0.01526,2e-05,0.95235]
[1776810749300,64.66,75375.76,97.2,-0.01515,2e-05,0.94644]
[1776810751314,64.66,75381.76,97.2,-0.01494,2e-05,0.93419]
[1776810756350,64.66,75383.24,97.2,-0.0149,2e-05,0.93233]
[1776810761159,64.66,75385.94,97.2,-0.01484,2e-05,0.92896]
[1776810764212,64.66,75387.29,97.2,-0.01481,2e-05,0.92727]
[1776810769346,64.66,75386.6,97.2,-0.01482,2e-05,0.92813]
[1776810770728,64.66,75386.6,97.2,-0.01482,2e-05,0.92813]
[1776810776491,64.66,75386.37,97.2,-0.01483,2e-05,0.92842]
[1776810781526,64.66,75387.39,97.2,-0.0148,2e-05,0.92715]
[1776810782533,64.66,75393.57,97.2,-0.01466,2e-05,0.91946]
[1776810787631,64.66,75392.97,97.2,-0.01467,2e-05,0.92021]
[1776810793540,64.66,75397.19,97.2,-0.01458,2e-05,0.91499]
[1776810793658,64.66,75376.66,97.2,-0.01506,2e-05,0.94061]
[1776810794651,64.66,75364.01,97.2,-0.01536,2e-05,0.95668]
[1776810796714,64.66,75359.79,97.2,-0.01546,2e-05,0.96208]
[1776810801164,64.66,75357.33,97.2,-0.01552,2e-05,0.96525]
[1776810806735,64.66,75357.93,97.2,-0.01551,2e-05,0.96448]
[1776810811148,64.66,75357.77,97.2,-0.01551,2e-05,0.96468]
[1776810811154,64.66,75357.77,97.2,-0.01551,2e-05,0.96468]
[1776810812528,64.66,75357.88,97.2,-0.01543,2e-05,0.95978]
[1776810817812,64.66,75358.76,97.2,-0.01541,2e-05,0.95865]
[1776810822847,64.66,75357.75,97.2,-0.01544,2e-05,0.95994]
[1776810827881,64.66,75359.91,97.2,-0.01539,2e-05,0.95717]
[1776810832917,64.66,75366.68,97.2,-0.01522,2e-05,0.94854]
[1776810835938,64.66,75373.63,97.2,-0.01506,2e-05,0.93974]
[1776810840973,64.66,75373.49,97.2,-0.01506,2e-05,0.93991]
[1776810846008,64.66,75372.3,97.2,-0.01509,2e-05,0.94142]
[1776810851043,64.66,75372.35,97.2,-0.01509,2e-05,0.94135]
[1776810856717,64.66,75375.94,97.2,-0.015,2e-05,0.93683]
[1776810856970,64.66,75375.94,97.2,-0.015,2e-05,0.93683]
[1776810862119,64.66,75365.71,97.2,-0.01525,2e-05,0.94977]
[1776810867162,64.66,75358.36,97.2,-0.01542,2e-05,0.95916]
[1776810872197,64.66,75359.73,97.2,-0.01532,2e-05,0.95266]
[1776810875217,64.66,75369.85,97.2,-0.01507,2e-05,0.93981]
[1776810880256,64.66,75375.13,97.2,-0.01495,2e-05,0.93316]
[1776810882270,64.66,75383.58,97.2,-0.01475,2e-05,0.9226]
[1776810887305,64.66,75386.14,97.2,-0.01469,2e-05,0.91942]
[1776810890659,64.66,75386.86,97.2,-0.01467,2e-05,0.91852]
[1776810891657,64.66,75387.02,97.2,-0.01467,2e-05,0.91832]
[1776810897374,64.66,75396.88,97.2,-0.01444,2e-05,0.90616]
[1776810902410,64.66,75399.43,97.2,-0.01438,2e-05,0.90304]
[1776810907445,64.66,75399.09,97.2,-0.01439,2e-05,0.90346]
[1776810912480,64.66,75399.05,97.2,-0.01439,2e-05,0.90351]
[1776810917515,64.66,75395.85,97.2,-0.01447,2e-05,0.90743]
[1776810922550,64.66,75391.11,97.2,-0.01458,2e-05,0.91326]
[1776810928592,64.66,75394.51,97.2,-0.0145,2e-05,0.90908]
[1776810933627,64.66,75388.95,97.2,-0.01455,2e-05,0.91131]
[1776810938663,64.66,75388.41,97.2,-0.01457,2e-05,0.91198]
[1776810941150,64.66,75389.91,97.2,-0.01453,2e-05,0.91013]
[1776810942472,64.66,75390.99,97.2,-0.01451,2e-05,0.9088]
[1776810944236,64.66,75395.06,97.2,-0.01441,2e-05,0.9038]
[1776810949740,64.66,75401.72,97.2,-0.01426,2e-05,0.89567]
[1776810954774,64.66,75406.1,97.2,-0.01416,2e-05,0.89036]
[1776810959810,64.66,75405.87,97.2,-0.01417,2e-05,0.89064]
[1776810963838,64.66,75397.51,97.2,-0.01436,2e-05,0.90081]
[1776810968873,64.66,75399.13,97.2,-0.01432,2e-05,0.89883]
[1776810973908,64.66,75399.0,97.2,-0.01432,2e-05,0.89899]
[1776810978943,64.66,75399.98,97.2,-0.0143,2e-05,0.89779]
[1776810982971,64.66,75406.06,97.2,-0.01416,2e-05,0.89041]
[1776810988010,64.66,75404.87,97.2,-0.01419,2e-05,0.89185]
[1776810993044,64.66,75404.9,97.2,-0.01412,2e-05,0.88726]
[1776810998080,64.66,75404.97,97.2,-0.01412,2e-05,0.88718]
[1776811003115,64.66,75405.18,97.2,-0.01411,2e-05,0.88693]
[1776811004122,64.66,75412.52,97.2,-0.01395,2e-05,0.8781]
[1776811006143,64.66,75435.13,97.2,-0.01345,2e-05,0.85134]
[1776811011178,64.66,75435.56,97.2,-0.01344,2e-05,0.85084]
[1776811016213,64.66,75440.51,97.2,-0.01334,2e-05,0.84507]
[1776811017220,64.66,75448.16,97.2,-0.01318,2e-05,0.83622]
[1776811020241,64.66,75456.74,97.2,-0.01299,2e-05,0.82638]
[1776811025276,64.66,75460.35,97.2,-0.01292,2e-05,0.82227]
[1776811026736,64.66,75460.35,97.2,-0.01292,2e-05,0.82227]
[1776811028481,64.66,75462.02,97.2,-0.01288,2e-05,0.82037]
[1776811034339,64.66,75458.36,97.2,-0.01296,2e-05,0.82454]
[1776811039374,64.66,75457.84,97.2,-0.01297,2e-05,0.82513]
[1776811044409,64.66,75455.79,97.2,-0.01301,2e-05,0.82747]
[1776811046167,64.66,75455.79,97.2,-0.01301,2e-05,0.82747]
[1776811048965,64.66,75459.22,97.2,-0.01294,2e-05,0.82356]
[1776811051733,64.66,75458.26,97.2,-0.01296,2e-05,0.82465]
[1776811054819,64.66,75458.18,97.2,-0.0129,2e-05,0.82041]
[1776811054897,64.66,75437.94,97.2,-0.01333,2e-05,0.84365]
[1776811060521,64.66,75432.51,97.2,-0.01344,2e-05,0.84998]
[1776811066156,64.66,75431.2,97.2,-0.01347,2e-05,0.85151]
[1776811066707,64.66,75431.2,97.2,-0.01347,2e-05,0.85151]
[1776811072605,64.66,75441.88,97.2,-0.01324,2e-05,0.83909]
[1776811079654,64.66,75438.38,97.2,-0.01332,2e-05,0.84314]
[1776811081667,64.66,75444.48,97.2,-0.01319,2e-05,0.83609]
[1776811086863,64.66,75449.71,97.2,-0.01308,2e-05,0.83008]
[1776811089724,64.66,75442.92,97.2,-0.01322,2e-05,0.83789]
[1776811091738,64.66,75434.84,97.2,-0.01339,2e-05,0.84726]
[1776811093552,64.66,75433.97,97.2,-0.01341,2e-05,0.84827]
[1776811098786,64.66,75436.65,97.2,-0.01335,2e-05,0.84515]
[1776811101745,64.66,75439.75,97.2,-0.01329,2e-05,0.84155]
[1776811106653,64.66,75441.57,97.2,-0.01325,2e-05,0.83945]
[1776811114899,64.66,75441.82,97.2,-0.01318,2e-05,0.83478]
[1776811119934,64.66,75442.96,97.2,-0.01315,2e-05,0.83346]
[1776811124968,64.66,75449.38,97.2,-0.01302,2e-05,0.8261]
[1776811130006,64.66,75452.4,97.2,-0.01295,2e-05,0.82266]
[1776811135039,64.66,75452.33,97.2,-0.01296,2e-05,0.82274]
[1776811136745,64.66,75453.74,97.2,-0.01293,2e-05,0.82113]
[1776811137106,64.66,75453.74,97.2,-0.01293,2e-05,0.82113]
[1776811145108,64.66,75451.63,97.2,-0.01297,2e-05,0.82353]
[1776811146116,64.66,75442.55,97.2,-0.01316,2e-05,0.83393]
[1776811149137,64.66,75435.57,97.2,-0.01331,2e-05,0.842]
[1776811151758,64.66,75433.37,97.2,-0.01336,2e-05,0.84456]
[1776811153718,64.66,75431.43,97.2,-0.0134,2e-05,0.84682]
[1776811156125,64.66,75432.06,97.2,-0.01339,2e-05,0.84608]
[1776811158843,64.66,75433.77,97.2,-0.01335,2e-05,0.84409]
[1776811164242,64.66,75440.66,97.2,-0.0132,2e-05,0.83611]
[1776811166158,64.66,75440.85,97.2,-0.0132,2e-05,0.83589]
[1776811168968,64.66,75438.8,97.2,-0.01324,2e-05,0.83826]
[1776811174312,64.66,75437.4,97.2,-0.0132,2e-05,0.83549]
[1776811180354,64.66,75431.67,97.2,-0.01333,2e-05,0.84212]
[1776811181764,64.66,75428.95,97.2,-0.01339,2e-05,0.84528]
[1776811184745,64.66,75428.11,97.2,-0.0134,2e-05,0.84626]
[1776811185389,64.66,75420.82,97.2,-0.01356,2e-05,0.8548]
[1776811190424,64.66,75418.19,97.2,-0.01362,2e-05,0.85789]
[1776811192690,64.66,75418.26,97.2,-0.01362,2e-05,0.85781]
[1776811193700,64.66,75414.45,97.2,-0.0137,2e-05,0.86231]
[1776811195458,64.66,75404.95,97.2,-0.01391,2e-05,0.87361]
[1776811201412,64.66,75401.76,97.2,-0.01398,2e-05,0.87743]
[1776811206536,64.66,75398.32,97.2,-0.01406,2e-05,0.88157]
[1776811211571,64.66,75398.65,97.2,-0.01405,2e-05,0.88117]
[1776811216606,64.66,75398.92,97.2,-0.01405,2e-05,0.88085]
[1776811221761,64.66,75399.04,97.2,-0.01404,2e-05,0.8807]
[1776811226953,64.66,75399.15,97.2,-0.01404,2e-05,0.88057]
[1776811231714,64.66,75408.53,97.2,-0.01376,2e-05,0.86484]
[1776811234735,64.66,75414.68,97.2,-0.01363,2e-05,0.85756]
[1776811241785,64.66,75416.01,97.2,-0.0136,2e-05,0.85599]
[1776811244806,64.66,75425.63,97.2,-0.01339,2e-05,0.84473]
[1776811250849,64.66,75430.39,97.2,-0.01329,2e-05,0.8392]
[1776811256891,64.66,75432.66,97.2,-0.01324,2e-05,0.83657]
[1776811261926,64.66,75433.32,97.2,-0.01322,2e-05,0.83581]
[1776811266961,64.66,75434.84,97.2,-0.01319,2e-05,0.83405]
[1776811274513,64.66,75434.78,97.2,-0.01319,2e-05,0.83412]
[1776811274524,64.66,75434.78,97.2,-0.01319,2e-05,0.83412]
[1776811280605,64.66,75435.04,97.2,-0.01319,2e-05,0.83382]
[1776811286094,64.66,75435.41,97.2,-0.01318,2e-05,0.8334]
[1776811290122,64.66,75428.95,97.2,-0.01332,2e-05,0.84087]
[1776811295157,64.66,75419.31,97.2,-0.01346,2e-05,0.84767]
[1776811298177,64.66,75428.84,97.2,-0.01325,2e-05,0.83659]
[1776811303213,64.66,75431.53,97.2,-0.0132,2e-05,0.83348]
[1776811307241,64.66,75422.98,97.2,-0.01338,2e-05,0.84339]
[1776811312276,64.66,75420.48,97.2,-0.01343,2e-05,0.8463]
[1776811314290,64.66,75410.95,97.2,-0.01364,2e-05,0.85749]
[1776811319325,64.66,75406.18,97.2,-0.01375,2e-05,0.86313]
[1776811324359,64.66,75403.58,97.2,-0.0138,2e-05,0.86622]
[1776811329396,64.66,75401.23,97.2,-0.01386,2e-05,0.86902]
[1776811331173,64.66,75401.18,97.2,-0.01386,2e-05,0.86908]
[1776811333574,64.66,75401.46,97.2,-0.01385,2e-05,0.86874]
[1776811339470,64.66,75402.19,97.2,-0.01384,2e-05,0.86787]
[1776811340477,64.66,75412.52,97.2,-0.01361,2e-05,0.85564]
[1776811341484,64.66,75420.86,97.2,-0.01343,2e-05,0.84586]
[1776811343498,64.66,75433.21,97.2,-0.01316,2e-05,0.83154]
[1776811348533,64.66,75436.55,97.2,-0.01309,2e-05,0.8277]
[1776811353568,64.66,75436.0,97.2,-0.01303,2e-05,0.82396]
[1776811358604,64.66,75438.41,97.2,-0.01298,2e-05,0.82121]
[1776811363640,64.66,75439.82,97.2,-0.01295,2e-05,0.8196]
[1776811368676,64.66,75440.13,97.2,-0.01295,2e-05,0.81925]
[1776811374717,64.66,75441.93,97.2,-0.01291,2e-05,0.8172]
[1776811379753,64.66,75443.59,97.2,-0.01288,2e-05,0.81532]
[1776811381800,64.66,75442.22,97.2,-0.0129,2e-05,0.81687]
[1776811383191,64.66,75440.34,97.2,-0.01294,2e-05,0.81901]
[1776811383271,64.66,75450.98,97.2,-0.01272,2e-05,0.80697]
[1776811388816,64.66,75453.33,97.2,-0.01267,2e-05,0.80433]
[1776811391295,64.66,75453.39,97.2,-0.01267,2e-05,0.80427]
[1776811396871,64.66,75457.27,97.2,-0.01259,2e-05,0.79992]
[1776811401907,64.66,75457.98,97.2,-0.01258,2e-05,0.79913]
[1776811403921,64.66,75469.13,97.2,-0.01235,2e-05,0.78677]
[1776811405935,64.66,75481.01,97.2,-0.01211,2e-05,0.77376]
[1776811407950,64.66,75504.13,97.2,-0.01166,2e-05,0.74896]
[1776811410971,64.66,75517.55,97.2,-0.01141,2e-05,0.73486]
[1776811414999,64.66,75519.75,97.2,-0.01131,2e-05,0.72853]
[1776811420501,64.66,75521.68,97.2,-0.01127,2e-05,0.72653]
[1776811423056,64.66,75528.53,97.2,-0.01114,2e-05,0.71948]
[1776811424767,64.66,75528.49,97.2,-0.01114,2e-05,0.71952]
[1776811425070,64.66,75546.16,97.2,-0.01082,2e-05,0.70158]
[1776811426078,64.66,75553.92,97.2,-0.01068,2e-05,0.69382]
[1776811431113,64.66,75558.61,97.2,-0.0106,2e-05,0.68916]
[1776811432019,64.66,75558.61,97.2,-0.0106,2e-05,0.68916]
[1776811435141,64.66,75568.13,97.2,-0.01043,2e-05,0.67979]
[1776811435650,64.66,75568.13,97.2,-0.01043,2e-05,0.67979]
[1776811438162,64.66,75558.19,97.2,-0.01061,2e-05,0.68958]
[1776811443197,64.66,75561.64,97.2,-0.01055,2e-05,0.68617]
[1776811448232,64.66,75564.43,97.2,-0.0105,2e-05,0.68342]
[1776811453267,64.66,75562.88,97.2,-0.01053,2e-05,0.68495]
[1776811458302,64.66,75563.51,97.2,-0.01051,2e-05,0.68433]
[1776811463337,64.66,75564.49,97.2,-0.0105,2e-05,0.68336]
[1776811468372,64.66,75565.8,97.2,-0.01047,2e-05,0.68207]
[1776811473407,64.66,75561.86,97.2,-0.01049,2e-05,0.68209]
[1776811478442,64.66,75558.7,97.2,-0.01054,2e-05,0.6852]
[1776811484484,64.66,75558.14,97.2,-0.01055,2e-05,0.68575]
[1776811489519,64.66,75558.15,97.2,-0.01055,2e-05,0.68574]
[1776811491185,64.66,75558.14,97.2,-0.01055,2e-05,0.68575]
[1776811494777,64.66,75558.1,97.2,-0.01055,2e-05,0.68579]
[1776811500597,64.66,75548.31,97.2,-0.01073,2e-05,0.69551]
[1776811501604,64.66,75540.76,97.2,-0.01086,2e-05,0.70308]
[1776811506639,64.66,75540.62,97.2,-0.01086,2e-05,0.70322]
[1776811511674,64.66,75540.06,97.2,-0.01087,2e-05,0.70379]
[1776811512681,64.66,75551.14,97.2,-0.01068,2e-05,0.69269]
[1776811517716,64.66,75552.78,97.2,-0.01065,2e-05,0.69106]
[1776811521746,64.66,75546.01,97.2,-0.01077,2e-05,0.69781]
[1776811526781,64.66,75541.03,97.2,-0.01086,2e-05,0.70281]
[1776811529802,64.66,75550.18,97.2,-0.01069,2e-05,0.69364]
[1776811533830,64.66,75552.22,97.2,-0.0106,2e-05,0.68772]
[1776811536845,64.66,75549.92,97.2,-0.01064,2e-05,0.69]
[1776811540034,64.66,75544.69,97.2,-0.01073,2e-05,0.69521]
[1776811545917,64.66,75544.78,97.2,-0.01073,2e-05,0.69512]
[1776811546852,64.66,75544.78,97.2,-0.01073,2e-05,0.69512]
[1776811550382,64.66,75548.58,97.2,-0.01066,2e-05,0.69133]
[1776811555987,64.66,75551.07,97.2,-0.01062,2e-05,0.68886]
[1776811561028,64.66,75545.38,97.2,-0.01072,2e-05,0.69452]
[1776811566063,64.66,75543.01,97.2,-0.01076,2e-05,0.69689]
[1776811571097,64.66,75546.01,97.2,-0.01071,2e-05,0.69389]
[1776811576133,64.66,75546.05,97.2,-0.01071,2e-05,0.69385]
[1776811581171,64.66,75546.18,97.2,-0.01071,2e-05,0.69372]
[1776811587213,64.66,75549.4,97.2,-0.01065,2e-05,0.69052]
[1776811592247,64.66,75550.28,97.2,-0.01057,2e-05,0.68576]
[1776811597283,64.66,75550.89,97.2,-0.01056,2e-05,0.68515]
[1776811602319,64.66,75551.08,97.2,-0.01056,2e-05,0.68497]
[1776811607353,64.66,75551.29,97.2,-0.01056,2e-05,0.68476]
[1776811612389,64.66,75551.15,97.2,-0.01056,2e-05,0.6849]
[1776811617424,64.66,75549.43,97.2,-0.01059,2e-05,0.6866]
[1776811622459,64.66,75549.67,97.2,-0.01059,2e-05,0.68636]
[1776811627494,64.66,75551.02,97.2,-0.01056,2e-05,0.68503]
[1776811632528,64.66,75550.0,97.2,-0.01058,2e-05,0.68603]
[1776811639579,64.66,75546.76,97.2,-0.01064,2e-05,0.68924]
[1776811644613,64.66,75546.4,97.2,-0.01064,2e-05,0.6896]
[1776811646839,64.66,75545.84,97.2,-0.01065,2e-05,0.69016]
[1776811650957,64.66,75545.72,97.2,-0.01066,2e-05,0.69028]
[1776811656698,64.66,75549.25,97.2,-0.01054,2e-05,0.68289]
[1776811661733,64.66,75546.07,97.2,-0.01059,2e-05,0.68603]
[1776811666202,64.66,75546.4,97.2,-0.01059,2e-05,0.68571]
[1776811667504,64.66,75546.31,97.2,-0.01059,2e-05,0.68579]
[1776811672810,64.66,75546.48,97.2,-0.01058,2e-05,0.68563]
[1776811677846,64.66,75546.6,97.2,-0.01058,2e-05,0.68551]
[1776811681876,64.66,75566.58,97.2,-0.01023,2e-05,0.66598]
[1776811686911,64.66,75570.47,97.2,-0.01017,2e-05,0.66223]
[1776811691947,64.66,75572.68,97.2,-0.01013,2e-05,0.66011]
[1776811696981,64.66,75571.09,97.2,-0.01016,2e-05,0.66163]
[1776811698995,64.66,75564.36,97.2,-0.01027,2e-05,0.66813]
[1776811704029,64.66,75561.75,97.2,-0.01032,2e-05,0.67066]
[1776811709065,64.66,75562.77,97.2,-0.0103,2e-05,0.66967]
[1776811714101,64.66,75558.72,97.2,-0.01031,2e-05,0.66977]
[1776811716115,64.66,75551.14,97.2,-0.01044,2e-05,0.67716]
[1776811721150,64.66,75551.35,97.2,-0.01044,2e-05,0.67696]
[1776811726197,64.66,75551.29,97.2,-0.01044,2e-05,0.67701]
[1776811730966,64.66,75551.29,97.2,-0.01044,2e-05,0.67701]
[1776811731168,64.66,75550.03,97.2,-0.01046,2e-05,0.67825]
[1776811736215,64.66,75549.85,97.2,-0.01047,2e-05,0.67843]
[1776811736874,64.66,75549.85,97.2,-0.01047,2e-05,0.67843]
[1776811741247,64.66,75548.49,97.2,-0.01049,2e-05,0.67976]
[1776811741847,64.66,75548.49,97.2,-0.01049,2e-05,0.67976]
[1776811746580,64.66,75548.67,97.2,-0.01049,2e-05,0.67959]
[1776811752397,64.66,75548.75,97.2,-0.01049,2e-05,0.67951]
[1776811758437,64.66,75548.9,97.2,-0.01048,2e-05,0.67936]
[1776811763472,64.66,75548.74,97.2,-0.01049,2e-05,0.67952]
[1776811768507,64.66,75553.89,97.2,-0.0104,2e-05,0.67447]
[1776811771532,64.66,75557.14,97.2,-0.01028,2e-05,0.66747]
[1776811774553,64.66,75543.79,97.2,-0.01052,2e-05,0.68051]
[1776811775559,64.66,75536.74,97.2,-0.01064,2e-05,0.68748]
[1776811780595,64.66,75532.29,97.2,-0.01072,2e-05,0.69191]
[1776811781210,64.66,75532.29,97.2,-0.01072,2e-05,0.69191]
[1776811784651,64.66,75531.68,97.2,-0.01073,2e-05,0.69252]
[1776811790665,64.66,75531.79,97.2,-0.01073,2e-05,0.69241]
[1776811792679,64.66,75521.34,97.2,-0.01092,2e-05,0.70291]
[1776811795700,64.66,75513.82,97.2,-0.01106,2e-05,0.71055]
[1776811799784,64.66,75512.45,97.2,-0.01108,2e-05,0.71195]
[1776811801288,64.66,75512.21,97.2,-0.01109,2e-05,0.71219]
[1776811801742,64.66,75521.22,97.2,-0.01092,2e-05,0.70303]
[1776811806777,64.66,75525.48,97.2,-0.01084,2e-05,0.69873]
[1776811811812,64.66,75525.68,97.2,-0.01084,2e-05,0.69853]
[1776811816200,64.66,75525.71,97.2,-0.01084,2e-05,0.6985]
[1776811818293,64.66,75525.4,97.2,-0.01084,2e-05,0.69881]
[1776811820876,64.66,75536.6,97.2,-0.01064,2e-05,0.68762]
[1776811825911,64.66,75537.37,97.2,-0.01063,2e-05,0.68685]
[1776811833968,64.66,75537.8,97.2,-0.01056,2e-05,0.68253]
[1776811836989,64.66,75528.33,97.2,-0.01073,2e-05,0.69193]
[1776811842028,64.66,75524.68,97.2,-0.0108,2e-05,0.69559]
[1776811847063,64.66,75526.39,97.2,-0.01077,2e-05,0.69387]
[1776811851890,64.66,75529.62,97.2,-0.01071,2e-05,0.69065]
[1776811855659,64.66,75529.45,97.2,-0.01071,2e-05,0.69082]
[1776811855760,64.66,75538.45,97.2,-0.01055,2e-05,0.68188]
[1776811861884,64.66,75541.47,97.2,-0.0105,2e-05,0.67891]
[1776811864748,64.66,75544.32,97.2,-0.01045,2e-05,0.67611]
[1776811870224,64.66,75541.99,97.2,-0.01049,2e-05,0.6784]
[1776811877273,64.66,75542.77,97.2,-0.01048,2e-05,0.67763]
[1776811879286,64.66,75551.35,97.2,-0.01033,2e-05,0.66925]
[1776811885332,64.66,75551.48,97.2,-0.01032,2e-05,0.66912]
[1776811890367,64.66,75551.57,97.2,-0.01032,2e-05,0.66903]
[1776811895402,64.66,75552.27,97.2,-0.01025,2e-05,0.66452]
[1776811898423,64.66,75560.0,97.2,-0.01012,2e-05,0.65708]
[1776811903460,64.66,75563.62,97.2,-0.01006,2e-05,0.65361]
[1776811908494,64.66,75563.48,97.2,-0.01006,2e-05,0.65375]
[1776811913530,64.66,75562.5,97.2,-0.01008,2e-05,0.65468]
[1776811918568,64.66,75560.68,97.2,-0.01011,2e-05,0.65642]
[1776811923604,64.66,75560.8,97.2,-0.01011,2e-05,0.65631]
[1776811929646,64.66,75560.97,97.2,-0.0101,2e-05,0.65615]
[1776811934681,64.66,75561.88,97.2,-0.01009,2e-05,0.65528]
[1776811939716,64.66,75561.4,97.2,-0.0101,2e-05,0.65573]
[1776811945489,64.66,75561.98,97.2,-0.01009,2e-05,0.65518]
[1776811950793,64.66,75561.58,97.2,-0.01009,2e-05,0.65556]
[1776811955828,64.66,75561.96,97.2,-0.01003,2e-05,0.65141]
[1776811960862,64.66,75558.95,97.2,-0.01008,2e-05,0.65428]
[1776811966897,64.66,75560.73,97.2,-0.01005,2e-05,0.65258]
[1776811971940,64.66,75560.51,97.2,-0.01006,2e-05,0.65279]
[1776811972714,64.66,75560.51,97.2,-0.01006,2e-05,0.65279]
[1776811977982,64.66,75557.97,97.2,-0.0101,2e-05,0.65522]
[1776811981004,64.66,75545.64,97.2,-0.01031,2e-05,0.6671]
[1776811986039,64.66,75544.37,97.2,-0.01033,2e-05,0.66834]
[1776811988053,64.66,75553.49,97.2,-0.01017,2e-05,0.65952]
[1776811989060,64.66,75561.65,97.2,-0.01004,2e-05,0.6517]
[1776811994095,64.66,75561.81,97.2,-0.01003,2e-05,0.65155]
[1776811999130,64.66,75561.97,97.2,-0.01003,2e-05,0.6514]
[1776812004392,64.66,75561.91,97.2,-0.01003,2e-05,0.65146]
[1776812006917,64.66,75561.91,97.2,-0.01003,2e-05,0.65146]
[1776812009553,64.66,75561.85,97.2,-0.01003,2e-05,0.65151]
[1776812015242,64.66,75562.63,97.2,-0.00996,2e-05,0.64699]
[1776812016248,64.66,75570.21,97.2,-0.00984,2e-05,0.63984]
[1776812021284,64.66,75574.43,97.2,-0.00977,2e-05,0.63589]
[1776812024305,64.66,75567.98,97.2,-0.00987,2e-05,0.64194]
[1776812028335,64.66,75556.82,97.2,-0.01006,2e-05,0.65252]
[1776812032365,64.66,75562.77,97.2,-0.00996,2e-05,0.64686]
[1776812035386,64.66,75570.92,97.2,-0.00982,2e-05,0.63917]
[1776812036904,64.66,75570.92,97.2,-0.00982,2e-05,0.63917]
[1776812038385,64.66,75570.22,97.2,-0.00984,2e-05,0.63983]
[1776812042435,64.66,75577.07,97.2,-0.00972,2e-05,0.63343]
[1776812047477,64.66,75578.11,97.2,-0.0097,2e-05,0.63246]
[1776812052515,64.66,75577.4,97.2,-0.00972,2e-05,0.63312]
[1776812054941,64.66,75579.01,97.2,-0.00969,2e-05,0.63162]
[1776812054945,64.66,75579.01,97.2,-0.00969,2e-05,0.63162]
[1776812055112,64.66,75579.01,97.2,-0.00969,2e-05,0.63162]
[1776812055213,64.66,75580.7,97.2,-0.00966,2e-05,0.63005]
[1776812058557,64.66,75586.82,97.2,-0.00956,2e-05,0.6244]
[1776812061577,64.66,75598.52,97.2,-0.00937,2e-05,0.6137]
[1776812064200,64.66,75599.91,97.2,-0.00935,2e-05,0.61244]
[1776812069633,64.66,75600.07,97.2,-0.00935,2e-05,0.6123]
[1776812074668,64.66,75595.35,97.2,-0.00937,2e-05,0.61294]
[1776812079703,64.66,75595.4,97.2,-0.00937,2e-05,0.61289]
[1776812084739,64.66,75597.65,97.2,-0.00933,2e-05,0.61086]
[1776812089775,64.66,75594.14,97.2,-0.00939,2e-05,0.61404]
[1776812095817,64.66,75596.99,97.2,-0.00934,2e-05,0.61145]
[1776812100852,64.66,75597.65,97.2,-0.00933,2e-05,0.61086]
[1776812105887,64.66,75602.09,97.2,-0.00926,2e-05,0.60685]
[1776812110921,64.66,75606.35,97.2,-0.0092,2e-05,0.60303]
[1776812114607,64.66,75607.21,97.2,-0.00918,2e-05,0.60226]
[1776812114614,64.66,75607.21,97.2,-0.00918,2e-05,0.60226]
[1776812117971,64.66,75613.24,97.2,-0.00909,2e-05,0.59689]
[1776812124014,64.66,75628.3,97.2,-0.00886,2e-05,0.58364]
[1776812129049,64.66,75632.73,97.2,-0.00879,2e-05,0.57979]
[1776812134090,64.66,75633.23,97.2,-0.00873,2e-05,0.57586]
[1776812139125,64.66,75635.45,97.2,-0.0087,1e-05,0.57395]
[1776812144160,64.66,75636.56,97.2,-0.00868,1e-05,0.573]
[1776812149195,64.66,75628.16,97.2,-0.00881,2e-05,0.58025]
[1776812154230,64.66,75624.58,97.2,-0.00886,2e-05,0.58336]
[1776812159265,64.66,75619.92,97.2,-0.00893,2e-05,0.58743]
[1776812164300,64.66,75614.72,97.2,-0.00901,2e-05,0.59201]
[1776812169339,64.66,75609.95,97.2,-0.00909,2e-05,0.59623]
[1776812174374,64.66,75608.89,97.2,-0.0091,2e-05,0.59717]
[1776812177395,64.66,75617.66,97.2,-0.00897,2e-05,0.58942]
[1776812182430,64.66,75621.08,97.2,-0.00891,2e-05,0.58642]
[1776812187465,64.66,75621.84,97.2,-0.0089,2e-05,0.58575]
[1776812192499,64.66,75618.69,97.2,-0.0089,2e-05,0.58497]
[1776812197535,64.66,75621.31,97.2,-0.00886,2e-05,0.58268]
[1776812202570,64.66,75621.86,97.2,-0.00885,2e-05,0.58221]
[1776812207604,64.66,75625.59,97.2,-0.00879,2e-05,0.57896]
[1776812209789,64.66,75633.83,97.2,-0.00867,1e-05,0.57186]
[1776812215742,64.66,75632.01,97.2,-0.0087,2e-05,0.57342]
[1776812219361,64.66,75631.33,97.2,-0.00871,2e-05,0.57401]
[1776812224728,64.66,75638.28,97.2,-0.0086,1e-05,0.56805]
[1776812229765,64.66,75639.28,97.2,-0.00859,1e-05,0.5672]
[1776812231778,64.66,75646.15,97.2,-0.00849,1e-05,0.56137]
[1776812236813,64.66,75645.09,97.2,-0.0085,1e-05,0.56226]
[1776812241848,64.66,75639.09,97.2,-0.00859,1e-05,0.56736]
[1776812242855,64.66,75626.99,97.2,-0.00877,2e-05,0.57775]
[1776812247890,64.66,75622.77,97.2,-0.00884,2e-05,0.58141]
[1776812252925,64.66,75623.7,97.2,-0.00877,2e-05,0.57709]
[1776812257960,64.66,75622.0,97.2,-0.0088,2e-05,0.57856]
[1776812262995,64.66,75619.8,97.2,-0.00883,2e-05,0.58047]
[1776812268030,64.66,75620.39,97.2,-0.00882,2e-05,0.57996]
[1776812273065,64.66,75620.75,97.2,-0.00882,2e-05,0.57965]
[1776812279107,64.66,75622.56,97.2,-0.00879,2e-05,0.57808]
[1776812284141,64.66,75619.37,97.2,-0.00884,2e-05,0.58085]
[1776812289177,64.66,75621.82,97.2,-0.0088,2e-05,0.57872]
[1776812294211,64.66,75626.8,97.2,-0.00872,2e-05,0.57441]
[1776812299247,64.66,75636.08,97.2,-0.00859,1e-05,0.56646]
[1776812304282,64.66,75640.22,97.2,-0.00852,1e-05,0.56294]
[1776812311331,64.66,75638.61,97.2,-0.0085,1e-05,0.56086]
[1776812316366,64.66,75637.95,97.2,-0.00851,1e-05,0.56142]
[1776812321401,64.66,75638.81,97.2,-0.00849,1e-05,0.56069]
[1776812327442,64.66,75639.0,97.2,-0.00849,1e-05,0.56053]
[1776812332481,64.66,75641.84,97.2,-0.00845,1e-05,0.55813]
[1776812334494,64.66,75648.07,97.2,-0.00836,1e-05,0.55291]
[1776812339529,64.66,75649.82,97.2,-0.00833,1e-05,0.55144]
[1776812344565,64.66,75643.91,97.2,-0.00842,1e-05,0.55639]
[1776812349600,64.66,75644.15,97.2,-0.00842,1e-05,0.55619]
[1776812354635,64.66,75644.94,97.2,-0.0084,1e-05,0.55553]
[1776812355642,64.66,75653.09,97.2,-0.00829,1e-05,0.54872]
[1776812357656,64.66,75658.92,97.2,-0.0082,1e-05,0.5439]
[1776812362692,64.66,75660.69,97.2,-0.00818,1e-05,0.54244]
[1776812367727,64.66,75662.03,97.2,-0.00816,1e-05,0.54134]
[1776812371755,64.66,75667.07,97.2,-0.00804,1e-05,0.53388]
[1776812375783,64.66,75660.15,97.2,-0.00814,1e-05,0.53952]
[1776812380818,64.66,75657.02,97.2,-0.00818,1e-05,0.54209]
[1776812385853,64.66,75661.74,97.2,-0.00811,1e-05,0.53822]
[1776812390888,64.66,75664.2,97.2,-0.00808,1e-05,0.53621]
[1776812395923,64.66,75664.1,97.2,-0.00808,1e-05,0.53629]
[1776812400968,64.66,75653.33,97.2,-0.00823,1e-05,0.54514]
[1776812406000,64.66,75648.96,97.2,-0.0083,1e-05,0.54876]
[1776812411035,64.66,75651.37,97.2,-0.00826,1e-05,0.54676]
[1776812415063,64.66,75658.7,97.2,-0.00816,1e-05,0.54071]
[1776812420098,64.66,75662.34,97.2,-0.00811,1e-05,0.53773]
[1776812425137,64.66,75671.68,97.2,-0.00797,1e-05,0.53014]
[1776812430172,64.66,75677.06,97.2,-0.0079,1e-05,0.52581]
[1776812435206,64.66,75677.79,97.2,-0.00784,1e-05,0.52194]
[1776812440242,64.66,75677.31,97.2,-0.00785,1e-05,0.52232]
[1776812445277,64.66,75676.76,97.2,-0.00786,1e-05,0.52276]
[1776812450312,64.66,75677.96,97.2,-0.00784,1e-05,0.5218]
[1776812455347,64.66,75677.17,97.2,-0.00785,1e-05,0.52243]
[1776812457476,64.66,75677.22,97.2,-0.00785,1e-05,0.52239]
[1776812461389,64.66,75685.92,97.2,-0.00773,1e-05,0.51548]
[1776812463412,64.66,75705.86,97.2,-0.00746,1e-05,0.49994]
[1776812464782,64.66,75709.81,97.2,-0.00741,1e-05,0.4969]
[1776812470462,64.66,75716.16,97.2,-0.00733,1e-05,0.49206]
[1776812471469,64.66,75722.53,97.2,-0.00725,1e-05,0.48724]
[1776812475502,64.66,75731.17,97.2,-0.00714,1e-05,0.48077]
[1776812478523,64.66,75741.08,97.2,-0.00701,1e-05,0.47344]
[1776812483557,64.66,75746.55,97.2,-0.00695,1e-05,0.46943]
[1776812488592,64.66,75748.14,97.2,-0.00693,1e-05,0.46827]
[1776812493627,64.66,75739.47,97.2,-0.00699,1e-05,0.47156]
[1776812498662,64.66,75734.14,97.2,-0.00706,1e-05,0.47548]
[1776812499669,64.66,75741.11,97.2,-0.00697,1e-05,0.47035]
[1776812501683,64.66,75757.99,97.2,-0.00676,1e-05,0.45813]
[1776812503700,64.66,75766.02,97.2,-0.00667,1e-05,0.45242]
[1776812505252,64.66,75768.2,97.2,-0.00664,1e-05,0.45087]
[1776812510748,64.66,75774.09,97.2,-0.00657,1e-05,0.44673]
[1776812515784,64.66,75769.96,97.2,-0.00662,1e-05,0.44963]
[1776812516791,64.66,75760.08,97.2,-0.00674,1e-05,0.45664]
[1776812521827,64.66,75746.53,97.2,-0.0069,1e-05,0.4664]
[1776812522835,64.66,75757.94,97.2,-0.00676,1e-05,0.45817]
[1776812523842,64.66,75764.89,97.2,-0.00668,1e-05,0.45322]
[1776812528877,64.66,75763.61,97.2,-0.00669,1e-05,0.45413]
[1776812533912,64.66,75763.53,97.2,-0.0067,1e-05,0.45418]
[1776812539954,64.66,75764.92,97.2,-0.00668,1e-05,0.4532]
[1776812544988,64.66,75765.25,97.2,-0.00668,1e-05,0.45296]
[1776812550025,64.66,75767.7,97.2,-0.00665,1e-05,0.45123]
[1776812555060,64.66,75760.89,97.2,-0.00668,1e-05,0.45308]
[1776812560095,64.66,75759.89,97.2,-0.0067,1e-05,0.45379]
[1776812564124,64.66,75766.76,97.2,-0.00661,1e-05,0.44893]
[1776812566832,64.66,75779.23,97.2,-0.00647,1e-05,0.44022]
[1776812569159,64.66,75787.19,97.2,-0.00638,1e-05,0.43473]
[1776812572179,64.66,75777.63,97.2,-0.00649,1e-05,0.44133]
[1776812577215,64.66,75780.61,97.2,-0.00645,1e-05,0.43926]
[1776812582250,64.66,75792.86,97.2,-0.00631,1e-05,0.43086]
[1776812584273,64.66,75801.12,97.2,-0.00622,1e-05,0.42527]
[1776812586594,64.66,75805.23,97.2,-0.00617,1e-05,0.42251]
[1776812587838,64.66,75807.82,97.2,-0.00614,1e-05,0.42078]
[1776812587294,64.66,75818.92,97.2,-0.00602,1e-05,0.41343]
[1776812588249,64.66,75818.92,97.2,-0.00602,1e-05,0.41343]
[1776812593336,64.66,75810.98,97.2,-0.00611,1e-05,0.41868]
[1776812594343,64.66,75796.71,97.2,-0.00627,1e-05,0.42825]
[1776812598371,64.66,75788.12,97.2,-0.00637,1e-05,0.43409]
[1776812602399,64.66,75793.89,97.2,-0.0063,1e-05,0.43016]
[1776812607434,64.66,75779.94,97.2,-0.00646,1e-05,0.43972]
[1776812612469,64.66,75777.12,97.2,-0.00645,1e-05,0.43876]
[1776812617504,64.66,75769.8,97.2,-0.00654,1e-05,0.44384]
[1776812622539,64.66,75771.24,97.2,-0.00652,1e-05,0.44284]
[1776812627574,64.66,75773.38,97.2,-0.0065,1e-05,0.44135]
[1776812633616,64.66,75773.33,97.2,-0.0065,1e-05,0.44138]
[1776812638651,64.66,75772.62,97.2,-0.0065,1e-05,0.44188]
[1776812643686,64.66,75784.25,97.2,-0.00637,1e-05,0.43385]
[1776812644692,64.66,75793.83,97.2,-0.00626,1e-05,0.42733]
[1776812646707,64.66,75800.0,97.2,-0.00619,1e-05,0.42318]
[1776812651742,64.66,75799.71,97.2,-0.00619,1e-05,0.42337]
[1776812656777,64.66,75796.98,97.2,-0.00623,1e-05,0.4252]
[1776812661812,64.66,75798.04,97.2,-0.00621,1e-05,0.42449]
[1776812664833,64.66,75781.27,97.2,-0.0064,1e-05,0.43589]
[1776812669869,64.66,75781.5,97.2,-0.0064,1e-05,0.43574]
[1776812674904,64.66,75776.61,97.2,-0.00642,1e-05,0.43619]
[1776812679938,64.66,75778.34,97.2,-0.0064,1e-05,0.435]
[1776812686987,64.66,75778.07,97.2,-0.0064,1e-05,0.43519]
[1776812692023,64.66,75777.42,97.2,-0.00641,1e-05,0.43564]
[1776812697058,64.66,75778.87,97.2,-0.00639,1e-05,0.43464]
[1776812701086,64.66,75788.83,97.2,-0.00628,1e-05,0.42785]
[1776812704107,64.66,75780.0,97.2,-0.00638,1e-05,0.43386]
[1776812708135,64.66,75786.24,97.2,-0.00631,1e-05,0.4296]
[1776812711161,64.66,75792.72,97.2,-0.00623,1e-05,0.42522]
[1776812712819,64.66,75814.33,97.2,-0.00599,1e-05,0.41086]
[1776812718212,64.66,75823.46,97.2,-0.00589,1e-05,0.40493]
[1776812720226,64.66,75835.36,97.2,-0.00577,1e-05,0.39729]
[1776812723247,64.66,75849.23,97.2,-0.00562,1e-05,0.38855]
[1776812726268,64.66,75841.81,97.2,-0.0057,1e-05,0.39321]
[1776812730296,64.66,75834.84,97.2,-0.00577,1e-05,0.39762]
[1776812731303,64.66,75836.33,97.2,-0.00572,1e-05,0.39396]
[1776812736338,64.66,75837.23,97.2,-0.00571,1e-05,0.39339]
[1776812741373,64.66,75845.39,97.2,-0.00563,1e-05,0.38827]
[1776812746407,64.66,75850.07,97.2,-0.00558,1e-05,0.38536]
[1776812749436,64.66,75862.63,97.2,-0.00545,1e-05,0.37763]
[1776812754470,64.66,75856.83,97.2,-0.00551,1e-05,0.38118]
[1776812758498,64.66,75850.82,97.2,-0.00557,1e-05,0.38489]
[1776812760512,64.66,75843.93,97.2,-0.00564,1e-05,0.38918]
[1776812763533,64.66,75861.16,97.2,-0.00547,1e-05,0.37853]
[1776812764540,64.66,75869.82,97.2,-0.00538,1e-05,0.37327]
[1776812769578,64.66,75871.33,97.2,-0.00537,1e-05,0.37236]
[1776812774613,64.66,75874.13,97.2,-0.00534,1e-05,0.37067]
[1776812779648,64.66,75873.07,97.2,-0.00535,1e-05,0.37131]
[1776812781662,64.66,75866.61,97.2,-0.00541,1e-05,0.37521]
[1776812784683,64.66,75859.47,97.2,-0.00548,1e-05,0.37956]
[1776812789718,64.66,75854.55,97.2,-0.00553,1e-05,0.38259]
[1776812791732,64.66,75856.93,97.2,-0.00547,1e-05,0.37848]
[1776812796820,64.66,75860.31,97.2,-0.00544,1e-05,0.37642]
[1776812801804,64.66,75850.61,97.2,-0.00554,1e-05,0.38236]
[1776812804825,64.66,75844.7,97.2,-0.0056,1e-05,0.38602]
[1776812809860,64.66,75844.81,97.2,-0.00559,1e-05,0.38595]
[1776812814895,64.66,75845.57,97.2,-0.00559,1e-05,0.38548]
[1776812819931,64.66,75846.06,97.2,-0.00558,1e-05,0.38518]
[1776812822952,64.66,75840.08,97.2,-0.00564,1e-05,0.38891]
[1776812823958,64.66,75833.69,97.2,-0.00571,1e-05,0.39292]
[1776812828994,64.66,75833.47,97.2,-0.00571,1e-05,0.39306]
[1776812834030,64.66,75840.05,97.2,-0.00564,1e-05,0.38892]
[1776812839065,64.66,75828.33,97.2,-0.00577,1e-05,0.39632]
[1776812844100,64.66,75826.36,97.2,-0.00579,1e-05,0.39757]
[1776812849135,64.66,75829.31,97.2,-0.00576,1e-05,0.3957]
[1776812854170,64.66,75828.56,97.2,-0.00572,1e-05,0.39345]
[1776812860122,64.66,75828.88,97.2,-0.00572,1e-05,0.39325]
[1776812863233,64.66,75837.91,97.2,-0.00563,1e-05,0.38758]
[1776812869097,64.66,75840.47,97.2,-0.0056,1e-05,0.38598]
[1776812871289,64.66,75850.8,97.2,-0.0055,1e-05,0.3796]
[1776812876324,64.66,75854.19,97.2,-0.00546,1e-05,0.37752]
[1776812881359,64.66,75841.74,97.2,-0.00559,1e-05,0.38519]
[1776812883372,64.66,75835.98,97.2,-0.00565,1e-05,0.38878]
[1776812888408,64.66,75832.07,97.2,-0.00569,1e-05,0.39124]
[1776812893443,64.66,75832.13,97.2,-0.00569,1e-05,0.3912]
[1776812898478,64.66,75839.76,97.2,-0.00561,1e-05,0.38642]
[1776812899485,64.66,75849.43,97.2,-0.00551,1e-05,0.38044]
[1776812904520,64.66,75855.54,97.2,-0.00545,1e-05,0.3767]
[1776812909554,64.66,75860.14,97.2,-0.0054,1e-05,0.3739]
[1776812911569,64.66,75863.24,97.2,-0.00534,1e-05,0.36943]
[1776812916604,64.66,75868.41,97.2,-0.00529,1e-05,0.36633]
[1776812921639,64.66,75869.93,97.2,-0.00527,1e-05,0.36543]
[1776812923653,64.66,75876.04,97.2,-0.00521,1e-05,0.36181]
[1776812928688,64.66,75882.13,97.2,-0.00515,1e-05,0.35824]
[1776812933723,64.66,75882.56,97.2,-0.00515,1e-05,0.35799]
[1776812938758,64.66,75885.53,97.2,-0.00512,1e-05,0.35625]
[1776812941779,64.66,75878.48,97.2,-0.00519,1e-05,0.36038]
[1776812946814,64.66,75872.01,97.2,-0.00525,1e-05,0.36419]
[1776812950842,64.66,75864.73,97.2,-0.00532,1e-05,0.36853]
[1776812951849,64.66,75872.39,97.2,-0.00525,1e-05,0.36397]
[1776812956885,64.66,75875.25,97.2,-0.00522,1e-05,0.36228]
[1776812961924,64.66,75870.7,97.2,-0.00526,1e-05,0.36497]
[1776812966959,64.66,75866.56,97.2,-0.0053,1e-05,0.36744]
[1776812971994,64.66,75865.66,97.2,-0.00528,1e-05,0.36539]
[1776812976024,64.66,75874.1,97.2,-0.00519,1e-05,0.3604]
[1776812981059,64.66,75874.43,97.2,-0.00519,1e-05,0.3602]
[1776812986094,64.66,75874.16,97.2,-0.00519,1e-05,0.36036]
[1776812991129,64.66,75870.14,97.2,-0.00523,1e-05,0.36273]
[1776812996164,64.66,75869.13,97.2,-0.00524,1e-05,0.36333]
[1776813001201,64.66,75866.41,97.2,-0.00527,1e-05,0.36494]
[1776813005229,64.66,75853.12,97.2,-0.0054,1e-05,0.37292]
[1776813006236,64.66,75846.75,97.2,-0.00546,1e-05,0.37679]
[1776813011271,64.66,75843.26,97.2,-0.0055,1e-05,0.37893]
[1776813016306,64.66,75838.83,97.2,-0.00554,1e-05,0.38165]
[1776813021341,64.66,75832.85,97.2,-0.0056,1e-05,0.38536]
[1776813026376,64.66,75829.25,97.2,-0.00564,1e-05,0.38761]
[1776813031411,64.66,75827.36,97.2,-0.00562,1e-05,0.3861]
[1776813033427,64.66,75815.44,97.2,-0.00575,1e-05,0.3936]
[1776813038461,64.66,75818.33,97.2,-0.00572,1e-05,0.39177]
[1776813043496,64.66,75812.55,97.2,-0.00578,1e-05,0.39543]
[1776813048531,64.66,75815.77,97.2,-0.00574,1e-05,0.39339]
[1776813053566,64.66,75816.02,97.2,-0.00574,1e-05,0.39323]
[1776813058601,64.66,75816.35,97.2,-0.00574,1e-05,0.39302]
[1776813063636,64.66,75812.0,97.2,-0.00578,1e-05,0.39579]
[1776813069678,64.66,75809.54,97.2,-0.00581,1e-05,0.39736]
[1776813074713,64.66,75808.13,97.2,-0.00582,1e-05,0.39826]
[1776813076728,64.66,75814.57,97.2,-0.00576,1e-05,0.39415]
[1776813078742,64.66,75820.9,97.2,-0.00569,1e-05,0.39015]
[1776813083777,64.66,75824.19,97.2,-0.00566,1e-05,0.38808]
[1776813088812,64.66,75823.89,97.2,-0.00566,1e-05,0.38827]
[1776813093847,64.66,75824.28,97.2,-0.00562,1e-05,0.38533]
[1776813098883,64.66,75822.8,97.2,-0.00563,1e-05,0.38625]
[1776813106939,64.66,75823.28,97.2,-0.00563,1e-05,0.38595]
[1776813109960,64.66,75812.11,97.2,-0.00574,1e-05,0.39298]
[1776813111974,64.66,75806.02,97.2,-0.00581,1e-05,0.39686]
[1776813117009,64.66,75805.53,97.2,-0.00581,1e-05,0.39717]
[1776813122044,64.66,75805.33,97.2,-0.00581,1e-05,0.3973]
[1776813127079,64.66,75806.31,97.2,-0.0058,1e-05,0.39667]
[1776813132114,64.66,75806.28,97.2,-0.0058,1e-05,0.39669]
[1776813135135,64.66,75813.42,97.2,-0.00573,1e-05,0.39215]
[1776813140170,64.66,75811.36,97.2,-0.00575,1e-05,0.39346]
[1776813146212,64.66,75811.17,97.2,-0.00575,1e-05,0.39358]
[1776813151247,64.66,75806.56,97.2,-0.00576,1e-05,0.39377]
[1776813156282,64.66,75803.24,97.2,-0.0058,1e-05,0.39588]
[1776813161317,64.66,75801.34,97.2,-0.00582,1e-05,0.3971]
[1776813162324,64.66,75809.09,97.2,-0.00574,1e-05,0.39216]
[1776813167359,64.66,75803.23,97.2,-0.0058,1e-05,0.39589]
[1776813172394,64.66,75804.12,97.2,-0.00579,1e-05,0.39532]
[1776813174408,64.66,75789.06,97.2,-0.00595,1e-05,0.40503]
[1776813175415,64.66,75780.98,97.2,-0.00604,1e-05,0.41032]
[1776813180450,64.66,75776.8,97.2,-0.00608,1e-05,0.41308]
[1776813182464,64.66,75769.3,97.2,-0.00617,1e-05,0.41807]
[1776813184478,64.66,75775.56,97.2,-0.0061,1e-05,0.4139]
[1776813189513,64.66,75773.98,97.2,-0.00612,1e-05,0.41495]
[1776813194548,64.66,75774.26,97.2,-0.00611,1e-05,0.41476]
[1776813199582,64.66,75774.09,97.2,-0.00611,1e-05,0.41488]
[1776813204618,64.66,75773.03,97.2,-0.00613,1e-05,0.41558]
[1776813206632,64.66,75766.16,97.2,-0.0062,1e-05,0.42017]
[1776813211669,64.66,75760.22,97.2,-0.00623,1e-05,0.42129]
[1776813214690,64.66,75753.43,97.2,-0.00631,1e-05,0.42589]
[1776813218719,64.66,75769.52,97.2,-0.00613,1e-05,0.41507]
[1776813223770,64.66,75771.48,97.2,-0.0061,1e-05,0.41377]
[1776813228805,64.66,75767.83,97.2,-0.00614,1e-05,0.41619]
[1776813233841,64.66,75773.89,97.2,-0.00608,1e-05,0.41217]
[1776813238875,64.66,75771.52,97.2,-0.0061,1e-05,0.41374]
[1776813243910,64.66,75772.82,97.2,-0.00609,1e-05,0.41288]
[1776813248945,64.66,75772.42,97.2,-0.00609,1e-05,0.41314]
[1776813253980,64.66,75773.05,97.2,-0.00609,1e-05,0.41272]
[1776813259015,64.66,75785.35,97.2,-0.00595,1e-05,0.40465]
[1776813264050,64.66,75786.34,97.2,-0.00594,1e-05,0.404]
[1776813269085,64.66,75783.6,97.2,-0.00597,1e-05,0.40579]
[1776813274120,64.66,75782.47,97.2,-0.00594,1e-05,0.40372]
[1776813277141,64.66,75788.79,97.2,-0.00587,1e-05,0.39963]
[1776813282176,64.66,75792.4,97.2,-0.00583,1e-05,0.39731]
[1776813287211,64.66,75792.06,97.2,-0.00584,1e-05,0.39753]
[1776813292246,64.66,75794.47,97.2,-0.00581,1e-05,0.39598]
[1776813297281,64.66,75795.41,97.2,-0.0058,1e-05,0.39538]
[1776813302315,64.66,75795.46,97.2,-0.0058,1e-05,0.39535]
[1776813307350,64.66,75798.45,97.2,-0.00577,1e-05,0.39344]
[1776813312386,64.66,75799.35,97.2,-0.00576,1e-05,0.39287]
[1776813318428,64.66,75802.0,97.2,-0.00573,1e-05,0.39119]
[1776813322457,64.66,75807.75,97.2,-0.00567,1e-05,0.38756]
[1776813327492,64.66,75802.27,97.2,-0.00573,1e-05,0.39102]
[1776813329506,64.66,75788.35,97.2,-0.00588,1e-05,0.39991]
[1776813330513,64.66,75779.07,97.2,-0.00598,1e-05,0.40594]
[1776813331520,64.66,75781.25,97.2,-0.00591,1e-05,0.40172]
[1776813336555,64.66,75788.24,97.2,-0.00584,1e-05,0.39721]
[1776813341590,64.66,75790.42,97.2,-0.00582,1e-05,0.39581]
[1776813346625,64.66,75789.61,97.2,-0.00582,1e-05,0.39633]
[1776813351660,64.66,75800.52,97.2,-0.00571,1e-05,0.38939]
[1776813356695,64.66,75802.65,97.2,-0.00569,1e-05,0.38805]
[1776813361730,64.66,75803.94,97.2,-0.00567,1e-05,0.38724]
[1776813366765,64.66,75807.92,97.2,-0.00563,1e-05,0.38474]
[1776813367773,64.66,75813.7,97.2,-0.00557,1e-05,0.38115]
[1776813368779,64.66,75820.02,97.2,-0.00551,1e-05,0.37725]
[1776813372807,64.66,75813.49,97.2,-0.00557,1e-05,0.38128]
[1776813377842,64.66,75813.72,97.2,-0.00557,1e-05,0.38113]
[1776813380863,64.66,75820.53,97.2,-0.0055,1e-05,0.37693]
[1776813382877,64.66,75826.62,97.2,-0.00544,1e-05,0.37321]
[1776813387913,64.66,75823.46,97.2,-0.00547,1e-05,0.37514]
[1776813392949,64.66,75807.73,97.2,-0.0056,1e-05,0.38216]
[1776813397984,64.66,75810.77,97.2,-0.00556,1e-05,0.38027]
[1776813403019,64.66,75813.71,97.2,-0.00553,1e-05,0.37846]
[1776813408054,64.66,75814.09,97.2,-0.00553,1e-05,0.37822]
[1776813412082,64.66,75823.17,97.2,-0.00544,1e-05,0.37266]
[1776813417117,64.66,75822.93,97.2,-0.00544,1e-05,0.37281]
[1776813422152,64.66,75825.76,97.2,-0.00541,1e-05,0.37109]
[1776813424444,64.66,75835.02,97.2,-0.00532,1e-05,0.36551]
[1776813430208,64.66,75838.18,97.2,-0.00529,1e-05,0.36362]
[1776813434236,64.66,75847.59,97.2,-0.0052,1e-05,0.35805]
[1776813439271,64.66,75848.41,97.2,-0.00519,1e-05,0.35756]
[1776813444306,64.66,75849.83,97.2,-0.00518,1e-05,0.35673]
[1776813449341,64.66,75848.23,97.2,-0.00519,1e-05,0.35767]
[1776813454376,64.66,75845.59,97.2,-0.00518,1e-05,0.35665]
[1776813459411,64.66,75845.96,97.2,-0.00518,1e-05,0.35643]
[1776813464446,64.66,75845.14,97.2,-0.00518,1e-05,0.35692]
[1776813469480,64.66,75849.07,97.2,-0.00515,1e-05,0.35461]
[1776813474516,64.66,75845.38,97.2,-0.00518,1e-05,0.35677]
[1776813478544,64.66,75832.43,97.2,-0.00531,1e-05,0.36445]
[1776813483578,64.66,75836.24,97.2,-0.00527,1e-05,0.36217]
[1776813488614,64.66,75829.95,97.2,-0.00533,1e-05,0.36593]
[1776813493649,64.66,75835.18,97.2,-0.00528,1e-05,0.36281]
[1776813497678,64.66,75828.97,97.2,-0.00534,1e-05,0.36652]
[1776813498684,64.66,75822.26,97.2,-0.00541,1e-05,0.37057]
[1776813503719,64.66,75826.07,97.2,-0.00537,1e-05,0.36826]
[1776813508754,64.66,75825.53,97.2,-0.00538,1e-05,0.36859]
[1776813513789,64.66,75831.61,97.2,-0.00528,1e-05,0.36233]
[1776813518824,64.66,75829.77,97.2,-0.0053,1e-05,0.36343]
[1776813523859,64.66,75830.19,97.2,-0.00529,1e-05,0.36318]
[1776813528894,64.66,75829.63,97.2,-0.0053,1e-05,0.36351]
[1776813531917,64.66,75839.11,97.2,-0.00521,1e-05,0.35789]
[1776813535945,64.66,75832.31,97.2,-0.00527,1e-05,0.36191]
[1776813540980,64.66,75833.49,97.2,-0.00526,1e-05,0.36121]
[1776813544003,64.66,75840.06,97.2,-0.0052,1e-05,0.35733]
[1776813547022,64.66,75846.76,97.2,-0.00513,1e-05,0.3534]
[1776813551050,64.66,75852.79,97.2,-0.00507,1e-05,0.34991]
[1776813554070,64.66,75862.24,97.2,-0.00499,1e-05,0.34448]
[1776813558099,64.66,75873.74,97.2,-0.00488,1e-05,0.33798]
[1776813563134,64.66,75885.87,97.2,-0.00477,1e-05,0.33123]
[1776813568169,64.66,75887.98,97.2,-0.00475,1e-05,0.33007]
[1776813572197,64.66,75875.91,97.2,-0.00482,1e-05,0.3343]
[1776813577232,64.66,75872.24,97.2,-0.00486,1e-05,0.33635]
[1776813581261,64.66,75864.97,97.2,-0.00493,1e-05,0.34043]
[1776813586296,64.66,75856.5,97.2,-0.005,1e-05,0.34525]
[1776813591331,64.66,75852.91,97.2,-0.00504,1e-05,0.3473]
[1776813596367,64.66,75850.77,97.2,-0.00506,1e-05,0.34854]
[1776813601402,64.66,75854.95,97.2,-0.00502,1e-05,0.34613]
[1776813606437,64.66,75856.12,97.2,-0.00501,1e-05,0.34546]
[1776813611524,64.66,75856.02,97.2,-0.00501,1e-05,0.34552]
[1776813617514,64.66,75852.74,97.2,-0.00504,1e-05,0.3474]
[1776813619528,64.66,75860.18,97.2,-0.00497,1e-05,0.34315]
[1776813624562,64.66,75859.28,97.2,-0.00498,1e-05,0.34366]
[1776813629598,64.66,75863.32,97.2,-0.00494,1e-05,0.34136]
[1776813631612,64.66,75865.15,97.2,-0.00489,1e-05,0.33784]
[1776813632619,64.66,75857.67,97.2,-0.00496,1e-05,0.34207]
[1776813634633,64.66,75851.54,97.2,-0.00501,1e-05,0.34556]
[1776813639668,64.66,75850.68,97.2,-0.00502,1e-05,0.34606]
[1776813643696,64.66,75842.86,97.2,-0.0051,1e-05,0.35057]
[1776813647724,64.66,75833.31,97.2,-0.00519,1e-05,0.35614]
[1776813648731,64.66,75842.49,97.2,-0.0051,1e-05,0.35078]
[1776813650745,64.66,75835.47,97.2,-0.00517,1e-05,0.35487]
[1776813655780,64.66,75834.17,97.2,-0.00518,1e-05,0.35564]
[1776813660815,64.66,75833.98,97.2,-0.00518,1e-05,0.35575]
[1776813665850,64.66,75835.34,97.2,-0.00517,1e-05,0.35495]
[1776813667864,64.66,75843.59,97.2,-0.00509,1e-05,0.35014]
[1776813668871,64.66,75854.09,97.2,-0.00499,1e-05,0.34411]
[1776813671794,64.66,75858.4,97.2,-0.00495,1e-05,0.34165]
[1776813671905,64.66,75865.7,97.2,-0.00488,1e-05,0.33754]
[1776813676940,64.66,75853.89,97.2,-0.00499,1e-05,0.34422]
[1776813681975,64.66,75856.53,97.2,-0.00497,1e-05,0.34272]
[1776813688057,64.66,75859.62,97.2,-0.00494,1e-05,0.34096]
[1776813692055,64.66,75863.54,97.2,-0.00487,1e-05,0.33627]
[1776813696083,64.66,75870.81,97.2,-0.0048,1e-05,0.33222]
[1776813700111,64.66,75864.46,97.2,-0.00486,1e-05,0.33575]
[1776813703131,64.66,75857.26,97.2,-0.00493,1e-05,0.3398]
[1776813704143,64.66,75848.58,97.2,-0.00501,1e-05,0.34474]
[1776813708167,64.66,75840.15,97.2,-0.00509,1e-05,0.34959]
[1776813713203,64.66,75834.78,97.2,-0.00514,1e-05,0.35271]
[1776813717231,64.66,75840.51,97.2,-0.00508,1e-05,0.34938]
[1776813722266,64.66,75839.92,97.2,-0.00509,1e-05,0.34972]
[1776813724280,64.66,75831.58,97.2,-0.00517,1e-05,0.35458]
[1776813730322,64.66,75830.13,97.2,-0.00518,1e-05,0.35543]
[1776813735357,64.66,75830.61,97.2,-0.00518,1e-05,0.35515]
[1776813739384,64.66,75840.34,97.2,-0.00509,1e-05,0.34948]
[1776813744420,64.66,75844.72,97.2,-0.00504,1e-05,0.34695]
[1776813748448,64.66,75852.75,97.2,-0.00497,1e-05,0.34236]
[1776813751472,64.66,75854.59,97.2,-0.00492,1e-05,0.33881]
[1776813755500,64.66,75840.13,97.2,-0.00505,1e-05,0.34706]
[1776813758521,64.66,75834.33,97.2,-0.00511,1e-05,0.35041]
[1776813763556,64.66,75832.65,97.2,-0.00512,1e-05,0.35139]
[1776813767585,64.66,75826.19,97.2,-0.00518,1e-05,0.35516]
[1776813772619,64.66,75823.49,97.2,-0.00521,1e-05,0.35675]
[1776813777655,64.66,75823.56,97.2,-0.00521,1e-05,0.35671]
[1776813782696,64.66,75820.83,97.2,-0.00524,1e-05,0.35832]
[1776813791760,64.66,75821.15,97.2,-0.00523,1e-05,0.35813]
[1776813796795,64.66,75821.92,97.2,-0.00523,1e-05,0.35768]
[1776813797802,64.66,75830.58,97.2,-0.00514,1e-05,0.35259]
[1776813800823,64.66,75819.27,97.2,-0.00525,1e-05,0.35925]
[1776813802837,64.66,75812.73,97.2,-0.00532,1e-05,0.36314]
[1776813804851,64.66,75818.81,97.2,-0.00526,1e-05,0.35952]
[1776813809886,64.66,75812.74,97.2,-0.00532,1e-05,0.36314]
[1776813814921,64.66,75804.86,97.2,-0.00536,1e-05,0.36524]
[1776813819956,64.66,75803.31,97.2,-0.00537,1e-05,0.36617]
[1776813824994,64.66,75804.14,97.2,-0.00537,1e-05,0.36567]
[1776813827012,64.66,75810.83,97.2,-0.0053,1e-05,0.36166]
[1776813832045,64.66,75809.23,97.2,-0.00531,1e-05,0.36261]
[1776813837080,64.66,75818.89,97.2,-0.00522,1e-05,0.35687]
[1776813842115,64.66,75824.72,97.2,-0.00516,1e-05,0.35344]
[1776813844129,64.66,75832.12,97.2,-0.00509,1e-05,0.34914]
[1776813847151,64.66,75823.7,97.2,-0.00517,1e-05,0.35404]
[1776813852186,64.66,75823.94,97.2,-0.00517,1e-05,0.3539]
[1776813858228,64.66,75822.52,97.2,-0.00518,1e-05,0.35473]
[1776813863263,64.66,75820.07,97.2,-0.00521,1e-05,0.35618]
[1776813868298,64.66,75827.25,97.2,-0.00514,1e-05,0.35197]
[1776813870312,64.66,75837.7,97.2,-0.00504,1e-05,0.34592]
[1776813871319,64.66,75839.12,97.2,-0.00499,1e-05,0.34257]
[1776813876354,64.66,75839.88,97.2,-0.00498,1e-05,0.34214]
[1776813882397,64.66,75840.01,97.2,-0.00498,1e-05,0.34206]
[1776813887433,64.66,75840.76,97.2,-0.00497,1e-05,0.34164]
[1776813890453,64.66,75851.05,97.2,-0.00488,1e-05,0.33582]
[1776813895489,64.66,75851.77,97.2,-0.00487,1e-05,0.33542]
[1776813898508,64.66,75842.06,97.2,-0.00496,1e-05,0.3409]
[1776813903544,64.66,75839.72,97.2,-0.00498,1e-05,0.34223]
[1776813908578,64.66,75843.0,97.2,-0.00495,1e-05,0.34036]
[1776813912208,64.66,75834.82,97.2,-0.00503,1e-05,0.34503]
[1776813916634,64.66,75826.9,97.2,-0.0051,1e-05,0.3496]
[1776813917758,64.66,75826.9,97.2,-0.0051,1e-05,0.3496]
[1776813923684,64.66,75824.04,97.2,-0.00513,1e-05,0.35127]
[1776813928719,64.66,75817.9,97.2,-0.00519,1e-05,0.35486]
[1776813933754,64.66,75815.82,97.2,-0.00518,1e-05,0.3535]
[1776813938789,64.66,75812.57,97.2,-0.00521,1e-05,0.35541]
[1776813941810,64.66,75820.66,97.2,-0.00513,1e-05,0.35067]
[1776813946844,64.66,75818.5,97.2,-0.00515,1e-05,0.35193]
[1776813950873,64.66,75810.14,97.2,-0.00523,1e-05,0.35684]
[1776813957921,64.66,75807.07,97.2,-0.00526,1e-05,0.35866]
[1776813960943,64.66,75801.12,97.2,-0.00532,1e-05,0.36221]
[1776813966999,64.66,75798.4,97.2,-0.00535,1e-05,0.36384]
[1776813972035,64.66,75796.35,97.2,-0.00537,1e-05,0.36507]
[1776813977074,64.66,75795.82,97.2,-0.00537,1e-05,0.36539]
[1776813983092,64.66,75795.97,97.2,-0.00537,1e-05,0.3653]
[1776813984273,64.66,75795.97,97.2,-0.00537,1e-05,0.3653]
[1776813990177,64.66,75803.47,97.2,-0.0053,1e-05,0.3608]
[1776813991184,64.66,75806.18,97.2,-0.00523,1e-05,0.35658]
[1776813996233,64.66,75805.52,97.2,-0.00524,1e-05,0.35697]
[1776814001271,64.66,75802.17,97.2,-0.00527,1e-05,0.35895]
[1776814002277,64.66,75795.42,97.2,-0.00534,1e-05,0.36299]
[1776814004292,64.66,75788.57,97.2,-0.00541,1e-05,0.36712]
[1776814009327,64.66,75788.43,97.2,-0.00541,1e-05,0.36721]
[1776814014362,64.66,75791.44,97.2,-0.00538,1e-05,0.36538]
[1776814019397,64.66,75791.59,97.2,-0.00538,1e-05,0.36529]
[1776814021411,64.66,75784.96,97.2,-0.00544,1e-05,0.36932]
[1776814026446,64.66,75783.21,97.2,-0.00546,1e-05,0.37038]
[1776814031481,64.66,75778.85,97.2,-0.00551,1e-05,0.37305]
[1776814033495,64.66,75786.22,97.2,-0.00543,1e-05,0.36855]
[1776814038529,64.66,75792.01,97.2,-0.00537,1e-05,0.36504]
[1776814043567,64.66,75792.19,97.2,-0.00537,1e-05,0.36493]
[1776814048602,64.66,75797.48,97.2,-0.00532,1e-05,0.36175]
[1776814055652,64.66,75797.83,97.2,-0.00528,1e-05,0.35891]
[1776814060687,64.66,75794.81,97.2,-0.00531,1e-05,0.36072]
[1776814065721,64.66,75796.76,97.2,-0.00529,1e-05,0.35955]
[1776814070757,64.66,75800.29,97.2,-0.00525,1e-05,0.35745]
[1776814075792,64.66,75799.87,97.2,-0.00526,1e-05,0.3577]
[1776814081835,64.66,75798.75,97.2,-0.00527,1e-05,0.35837]
[1776814087004,64.66,75798.47,97.2,-0.00527,1e-05,0.35853]
[1776814088322,64.66,75798.47,97.2,-0.00527,1e-05,0.35853]
[1776814088378,64.66,75809.85,97.2,-0.00516,1e-05,0.35182]
[1776814088884,64.66,75815.58,97.2,-0.0051,1e-05,0.34848]
[1776814093919,64.66,75814.24,97.2,-0.00512,1e-05,0.34926]
[1776814098954,64.66,75813.07,97.2,-0.00513,1e-05,0.34994]
[1776814103990,64.66,75816.62,97.2,-0.00509,1e-05,0.34788]
[1776814109025,64.66,75811.84,97.2,-0.00514,1e-05,0.35066]
[1776814114060,64.66,75804.02,97.2,-0.00518,1e-05,0.35265]
[1776814119100,64.66,75805.23,97.2,-0.00517,1e-05,0.35194]
[1776814124135,64.66,75803.76,97.2,-0.00518,1e-05,0.3528]
[1776814129170,64.66,75809.82,97.2,-0.00512,1e-05,0.34926]
[1776814134205,64.66,75805.76,97.2,-0.00516,1e-05,0.35163]
[1776814139240,64.66,75805.28,97.2,-0.00517,1e-05,0.35191]
[1776814144278,64.66,75799.5,97.2,-0.00522,1e-05,0.35531]
[1776814150321,64.66,75798.41,97.2,-0.00523,1e-05,0.35595]
[1776814155377,64.66,75796.43,97.2,-0.00525,1e-05,0.35712]
[1776814158398,64.66,75802.77,97.2,-0.00519,1e-05,0.35338]
[1776814163433,64.66,75805.95,97.2,-0.00516,1e-05,0.35152]
[1776814169475,64.66,75807.32,97.2,-0.00515,1e-05,0.35071]
[1776814171489,64.66,75808.82,97.2,-0.0051,1e-05,0.34726]
[1776814176524,64.66,75812.86,97.2,-0.00506,1e-05,0.34493]
[1776814181562,64.66,75812.98,97.2,-0.00506,1e-05,0.34486]
[1776814186597,64.66,75813.84,97.2,-0.00505,1e-05,0.34436]
[1776814189619,64.66,75807.17,97.2,-0.00511,1e-05,0.34822]
[1776814194654,64.66,75808.57,97.2,-0.0051,1e-05,0.34741]
[1776814201770,64.66,75807.67,97.2,-0.00511,1e-05,0.34793]
[1776814202714,64.66,75807.61,97.2,-0.00511,1e-05,0.34797]
[1776814207745,64.66,75813.74,97.2,-0.00505,1e-05,0.34442]
[1776814212780,64.66,75815.01,97.2,-0.00504,1e-05,0.34369]
[1776814217814,64.66,75814.23,97.2,-0.00504,1e-05,0.34414]
[1776814222850,64.66,75816.18,97.2,-0.00503,1e-05,0.34302]
[1776814224865,64.66,75826.24,97.2,-0.00493,1e-05,0.33729]
[1776814229899,64.66,75829.84,97.2,-0.0049,1e-05,0.33526]
[1776814233928,64.66,75831.85,97.2,-0.00484,1e-05,0.33164]
[1776814237955,64.66,75838.73,97.2,-0.00478,1e-05,0.32782]
[1776814242991,64.66,75843.8,97.2,-0.00473,1e-05,0.32503]
[1776814245007,64.66,75833.91,97.2,-0.00482,1e-05,0.33049]
[1776814246012,64.66,75828.05,97.2,-0.00488,1e-05,0.33376]
[1776814247019,64.66,75820.88,97.2,-0.00494,1e-05,0.3378]
[1776814252054,64.66,75818.55,97.2,-0.00497,1e-05,0.33913]
[1776814257093,64.66,75817.5,97.2,-0.00498,1e-05,0.33972]
[1776814262128,64.66,75809.34,97.2,-0.00505,1e-05,0.3444]
[1776814267163,64.66,75807.8,97.2,-0.00507,1e-05,0.34529]
[1776814272630,64.66,75809.3,97.2,-0.00505,1e-05,0.34442]
[1776814278239,64.66,75813.5,97.2,-0.00501,1e-05,0.34201]
[1776814280254,64.66,75807.74,97.2,-0.00507,1e-05,0.34532]
[1776814285289,64.66,75809.5,97.2,-0.00505,1e-05,0.34431]
[1776814290324,64.66,75807.62,97.2,-0.00507,1e-05,0.34539]
[1776814295359,64.66,75806.55,97.2,-0.00504,1e-05,0.34345]
[1776814300394,64.66,75807.63,97.2,-0.00503,1e-05,0.34283]
[1776814305429,64.66,75807.77,97.2,-0.00503,1e-05,0.34275]
[1776814307449,64.66,75817.64,97.2,-0.00494,1e-05,0.33712]
[1776814312483,64.66,75821.14,97.2,-0.00491,1e-05,0.33514]
[1776814317518,64.66,75824.14,97.2,-0.00488,1e-05,0.33345]
[1776814322554,64.66,75837.29,97.2,-0.00476,1e-05,0.32615]
[1776814323561,64.66,75850.51,97.2,-0.00464,1e-05,0.31894]
[1776814328596,64.66,75848.64,97.2,-0.00466,1e-05,0.31995]
[1776814332624,64.66,75856.95,97.2,-0.00458,1e-05,0.31548]
[1776814337660,64.66,75853.83,97.2,-0.00461,1e-05,0.31715]
[1776814342704,64.66,75853.02,97.2,-0.00462,1e-05,0.31759]
[1776814347739,64.66,75842.86,97.2,-0.00471,1e-05,0.32309]
[1776814352775,64.66,75838.68,97.2,-0.00471,1e-05,0.32293]
[1776814357810,64.66,75839.9,97.2,-0.0047,1e-05,0.32226]
[1776814361838,64.66,75847.34,97.2,-0.00463,1e-05,0.31823]
[1776814366873,64.66,75837.35,97.2,-0.00472,1e-05,0.32366]
[1776814371907,64.66,75841.22,97.2,-0.00469,1e-05,0.32154]
[1776814376943,64.66,75838.45,97.2,-0.00471,1e-05,0.32305]
[1776814379966,64.66,75844.48,97.2,-0.00466,1e-05,0.31977]
[1776814384999,64.66,75844.19,97.2,-0.00466,1e-05,0.31993]
[1776814390033,64.66,75843.42,97.2,-0.00467,1e-05,0.32035]
[1776814395069,64.66,75843.63,97.2,-0.00467,1e-05,0.32023]
[1776814398090,64.66,75850.04,97.2,-0.00461,1e-05,0.31677]
[1776814403125,64.66,75855.1,97.2,-0.00456,1e-05,0.31407]
[1776814408160,64.66,75856.45,97.2,-0.00455,1e-05,0.31335]
[1776814413195,64.66,75857.47,97.2,-0.00451,1e-05,0.31042]
[1776814418230,64.66,75855.95,97.2,-0.00452,1e-05,0.31122]
[1776814421258,64.66,75845.54,97.2,-0.00461,1e-05,0.31678]
[1776814430321,64.66,75845.63,97.2,-0.00461,1e-05,0.31673]
[1776814435357,64.66,75851.17,97.2,-0.00456,1e-05,0.31376]
[1776814440392,64.66,75848.97,97.2,-0.00458,1e-05,0.31494]
[1776814446434,64.66,75849.31,97.2,-0.00458,1e-05,0.31476]
[1776814452476,64.66,75849.0,97.2,-0.00458,1e-05,0.31492]
[1776814457511,64.66,75847.8,97.2,-0.00459,1e-05,0.31556]
[1776814462546,64.66,75844.52,97.2,-0.00462,1e-05,0.31733]
[1776814467581,64.66,75855.38,97.2,-0.00453,1e-05,0.31152]
[1776814468589,64.66,75861.55,97.2,-0.00447,1e-05,0.30827]
[1776814471610,64.66,75863.49,97.2,-0.00442,1e-05,0.30489]
[1776814476645,64.66,75862.89,97.2,-0.00443,1e-05,0.3052]
[1776814481680,64.66,75861.19,97.2,-0.00444,1e-05,0.30609]
[1776814486715,64.66,75860.93,97.2,-0.00445,1e-05,0.30623]
[1776814491749,64.66,75861.5,97.2,-0.00444,1e-05,0.30593]
[1776814496785,64.66,75861.84,97.2,-0.00444,1e-05,0.30575]
[1776814501821,64.66,75869.2,97.2,-0.00438,1e-05,0.30193]
[1776814504841,64.66,75875.66,97.2,-0.00432,1e-05,0.29861]
[1776814509876,64.66,75870.65,97.2,-0.00436,1e-05,0.30118]
[1776814514912,64.66,75870.21,97.2,-0.00437,1e-05,0.30141]
[1776814519947,64.66,75872.09,97.2,-0.00435,1e-05,0.30044]
[1776814524983,64.66,75873.6,97.2,-0.00434,1e-05,0.29966]
[1776814530022,64.66,75872.7,97.2,-0.00435,1e-05,0.30012]
[1776814536065,64.66,75871.87,97.2,-0.00432,1e-05,0.29823]
[1776814537071,64.66,75858.17,97.2,-0.00444,1e-05,0.30531]
[1776814542106,64.66,75856.28,97.2,-0.00445,1e-05,0.30629]
[1776814546134,64.66,75863.14,97.2,-0.00439,1e-05,0.30272]
[1776814551169,64.66,75866.96,97.2,-0.00436,1e-05,0.30075]
[1776814556203,64.66,75867.57,97.2,-0.00436,1e-05,0.30043]
[1776814561239,64.66,75865.88,97.2,-0.00437,1e-05,0.3013]
[1776814569295,64.66,75864.91,97.2,-0.00438,1e-05,0.3018]
[1776814573327,64.66,75872.75,97.2,-0.00431,1e-05,0.29778]
[1776814578365,64.66,75877.3,97.2,-0.00428,1e-05,0.29546]
[1776814581425,64.66,75877.37,97.2,-0.00427,1e-05,0.29542]
[1776814582432,64.66,75877.45,97.2,-0.00427,1e-05,0.29538]
[1776814588435,64.66,75876.89,97.2,-0.00428,1e-05,0.29567]
[1776814593470,64.66,75876.31,97.2,-0.00425,1e-05,0.29366]
[1776814598505,64.66,75877.02,97.2,-0.00425,1e-05,0.2933]
[1776814603539,64.66,75880.98,97.2,-0.00421,1e-05,0.29131]
[1776814608575,64.66,75882.85,97.2,-0.0042,1e-05,0.29037]
[1776814613610,64.66,75884.08,97.2,-0.00419,1e-05,0.28976]
[1776814617637,64.66,75893.12,97.2,-0.00411,1e-05,0.28527]
[1776814622673,64.66,75892.34,97.2,-0.00412,1e-05,0.28566]
[1776814623680,64.66,75885.67,97.2,-0.00417,1e-05,0.28896]
[1776814628715,64.66,75890.53,97.2,-0.00414,1e-05,0.28655]
[1776814633750,64.66,75893.93,97.2,-0.00411,1e-05,0.28487]
[1776814638784,64.66,75892.6,97.2,-0.00412,1e-05,0.28553]
[1776814643819,64.66,75890.98,97.2,-0.00413,1e-05,0.28633]
[1776814646841,64.66,75881.81,97.2,-0.00421,1e-05,0.29089]
[1776814651876,64.66,75884.09,97.2,-0.00416,1e-05,0.28748]
[1776814656911,64.66,75883.54,97.2,-0.00416,1e-05,0.28775]
[1776814661946,64.66,75886.16,97.2,-0.00414,1e-05,0.28645]
[1776814663960,64.66,75893.09,97.2,-0.00408,1e-05,0.28304]
[1776814666981,64.66,75901.04,97.2,-0.00402,1e-05,0.27917]
[1776814672016,64.66,75902.1,97.2,-0.00401,1e-05,0.27866]
[1776814677053,64.66,75901.93,97.2,-0.00401,1e-05,0.27874]
[1776814682086,64.66,75894.83,97.2,-0.00407,1e-05,0.28219]
[1776814684101,64.66,75885.89,97.2,-0.00414,1e-05,0.28659]
[1776814689135,64.66,75887.54,97.2,-0.00413,1e-05,0.28577]
[1776814694171,64.66,75887.46,97.2,-0.00413,1e-05,0.28581]
[1776814699205,64.66,75888.97,97.2,-0.00412,1e-05,0.28507]
[1776814704242,64.66,75890.48,97.2,-0.0041,1e-05,0.28432]
[1776814709277,64.66,75894.51,97.2,-0.00407,1e-05,0.28235]
[1776814714313,64.66,75894.59,97.2,-0.00404,1e-05,0.28008]
[1776814720355,64.66,75894.04,97.2,-0.00404,1e-05,0.28035]
[1776814725390,64.66,75896.35,97.2,-0.00403,1e-05,0.27922]
[1776814730425,64.66,75896.34,97.2,-0.00403,1e-05,0.27923]
[1776814735461,64.66,75898.07,97.2,-0.00401,1e-05,0.27839]
[1776814741503,64.66,75899.13,97.2,-0.004,1e-05,0.27788]
[1776814747545,64.66,75896.88,97.2,-0.00402,1e-05,0.27897]
[1776814752580,64.66,75896.86,97.2,-0.00402,1e-05,0.27898]
[1776814757615,64.66,75895.76,97.2,-0.00403,1e-05,0.27951]
[1776814760636,64.66,75908.53,97.2,-0.00393,1e-05,0.27337]
[1776814765671,64.66,75911.32,97.2,-0.00391,1e-05,0.27205]
[1776814770707,64.66,75911.62,97.2,-0.00391,1e-05,0.27191]
[1776814771713,64.66,75912.98,97.2,-0.00387,1e-05,0.2691]
[1776814774743,64.66,75920.08,97.2,-0.00381,1e-05,0.26578]
[1776814775745,64.66,75929.14,97.2,-0.00375,1e-05,0.26159]
[1776814776750,64.66,75945.45,97.2,-0.00363,1e-05,0.25421]
[1776814781784,64.66,75949.19,97.2,-0.0036,1e-05,0.25254]
[1776814782832,64.66,75949.19,97.2,-0.0036,1e-05,0.25254]
[1776814782961,64.66,75961.36,97.2,-0.00351,1e-05,0.24718]
[1776814783804,64.66,75985.17,97.2,-0.00335,1e-05,0.23697]
[1776814788845,64.66,75986.75,97.2,-0.00334,1e-05,0.23631]
[1776814792873,64.66,75992.56,97.2,-0.0033,1e-05,0.23388]
[1776814797264,64.66,75997.76,97.2,-0.00327,1e-05,0.23172]
[1776814802943,64.66,75987.54,97.2,-0.00334,1e-05,0.23598]
[1776814804957,64.66,75995.2,97.2,-0.00329,1e-05,0.23278]
[1776814809992,64.66,75999.44,97.2,-0.00326,1e-05,0.23103]
[1776814813019,64.66,76009.45,97.2,-0.00319,1e-05,0.22694]
[1776814818055,64.66,76012.22,97.2,-0.00318,1e-05,0.22582]
[1776814821076,64.66,76004.14,97.2,-0.00323,1e-05,0.2291]
[1776814823096,64.66,75998.04,97.2,-0.00327,1e-05,0.23161]
[1776814827123,64.66,75989.04,97.2,-0.00333,1e-05,0.23535]
[1776814829137,64.66,75983.19,97.2,-0.00337,1e-05,0.23781]
[1776814834172,64.66,75974.8,97.2,-0.00339,1e-05,0.23938]
[1776814839207,64.66,75972.74,97.2,-0.00341,1e-05,0.24026]
[1776814849278,64.66,75973.41,97.2,-0.0034,1e-05,0.23997]
[1776814854312,64.66,75973.5,97.2,-0.0034,1e-05,0.23993]
[1776814859346,64.66,75973.81,97.2,-0.0034,1e-05,0.2398]
[1776814862368,64.66,75980.7,97.2,-0.00336,1e-05,0.23689]
[1776814867408,64.66,75987.2,97.2,-0.00331,1e-05,0.23416]
[1776814872443,64.66,75991.3,97.2,-0.00328,1e-05,0.23246]
[1776814877478,64.66,75995.81,97.2,-0.00326,1e-05,0.2306]
[1776814882513,64.66,75994.98,97.2,-0.00326,1e-05,0.23094]
[1776814887548,64.66,75991.66,97.2,-0.00328,1e-05,0.23231]
[1776814892583,64.66,75987.85,97.2,-0.00328,1e-05,0.23195]
[1776814897618,64.66,75989.84,97.2,-0.00327,1e-05,0.23112]
[1776814904667,64.66,75989.35,97.2,-0.00327,1e-05,0.23133]
[1776814909702,64.66,75988.57,97.2,-0.00328,1e-05,0.23165]
[1776814911716,64.66,75982.92,97.2,-0.00331,1e-05,0.23399]
[1776814912723,64.66,75970.57,97.2,-0.0034,1e-05,0.23919]
[1776814914737,64.66,75962.77,97.2,-0.00345,1e-05,0.24253]
[1776814919772,64.66,75961.13,97.2,-0.00346,1e-05,0.24324]
[1776814921786,64.66,75953.96,97.2,-0.00351,1e-05,0.24634]
[1776814927828,64.66,75951.06,97.2,-0.00353,1e-05,0.24761]
[1776814931856,64.66,75957.27,97.2,-0.00349,1e-05,0.24491]
[1776814936891,64.66,75955.91,97.2,-0.0035,1e-05,0.2455]
[1776814941926,64.66,75961.31,97.2,-0.00346,1e-05,0.24316]
[1776814942933,64.66,75975.47,97.2,-0.00336,1e-05,0.23712]
[1776814946961,64.66,75968.85,97.2,-0.00341,1e-05,0.23993]
[1776814952101,64.66,76025.63,97.2,-0.00302,1e-05,0.21492]
[1776814952577,64.66,76025.63,97.2,-0.00302,1e-05,0.21492]
[1776814952948,64.66,76025.63,97.2,-0.00302,1e-05,0.21492]
[1776814953034,64.66,76103.46,97.2,-0.00258,1e-05,0.18655]
[1776814954040,64.66,76117.17,97.2,-0.0025,1e-05,0.1819]
[1776814955047,64.66,76109.55,97.2,-0.00254,1e-05,0.18447]
[1776814956195,64.66,76109.55,97.2,-0.00254,1e-05,0.18447]
[1776814957062,64.66,76099.5,97.2,-0.0026,1e-05,0.18791]
[1776814958069,64.66,76085.78,97.2,-0.00267,1e-05,0.19269]
[1776814959076,64.66,76079.78,97.2,-0.0027,1e-05,0.19481]
[1776814962097,64.66,76069.61,97.2,-0.00276,1e-05,0.19846]
[1776814963104,64.66,76061.18,97.2,-0.00281,1e-05,0.20153]
[1776814964111,64.66,76053.66,97.2,-0.00285,1e-05,0.2043]
[1776814965118,64.66,76045.49,97.2,-0.0029,1e-05,0.20735]
[1776814968139,64.66,76055.65,97.2,-0.00284,1e-05,0.20356]
[1776814972794,64.66,76059.26,97.2,-0.00282,1e-05,0.20223]
[1776814972826,64.66,76059.26,97.2,-0.00282,1e-05,0.20223]
[1776814976195,64.66,76052.14,97.2,-0.00286,1e-05,0.20486]
[1776814977202,64.66,76043.81,97.2,-0.00291,1e-05,0.20798]
[1776814982237,64.66,76050.45,97.2,-0.00287,1e-05,0.20549]
[1776814983243,64.66,76061.26,97.2,-0.00281,1e-05,0.2015]
[1776814988279,64.66,76059.59,97.2,-0.00282,1e-05,0.20211]
[1776814993314,64.66,76042.21,97.2,-0.00292,1e-05,0.20858]
[1776814995328,64.66,76035.66,97.2,-0.00296,1e-05,0.21107]
[1776815000362,64.66,76044.11,97.2,-0.00291,1e-05,0.20787]
[1776815002377,64.66,76049.8,97.2,-0.00287,1e-05,0.20573]
[1776815004391,64.66,76061.43,97.2,-0.00281,1e-05,0.20143]
[1776815007412,64.66,76070.77,97.2,-0.00275,1e-05,0.19804]
[1776815012447,64.66,76067.74,97.2,-0.00275,1e-05,0.19741]
[1776815017482,64.66,76070.13,97.2,-0.00273,1e-05,0.19655]
[1776815020799,64.66,76078.38,97.2,-0.00269,1e-05,0.19361]
[1776815022517,64.66,76084.22,97.2,-0.00266,1e-05,0.19155]
[1776815027553,64.66,76090.05,97.2,-0.00262,1e-05,0.18951]
[1776815032588,64.66,76093.84,97.2,-0.0026,1e-05,0.1882]
[1776815037627,64.66,76091.88,97.2,-0.00261,1e-05,0.18888]
[1776815042663,64.66,76090.55,97.2,-0.00262,1e-05,0.18934]
[1776815047702,64.66,76105.76,97.2,-0.00254,1e-05,0.18412]
[1776815049716,64.66,76116.29,97.2,-0.00249,1e-05,0.18059]
[1776815054751,64.66,76108.97,97.2,-0.00252,1e-05,0.18304]
[1776815059786,64.66,76108.39,97.2,-0.00253,1e-05,0.18323]
[1776815064821,64.66,76106.85,97.2,-0.00254,1e-05,0.18375]
[1776815069856,64.66,76096.23,97.2,-0.00259,1e-05,0.18738]
[1776815074891,64.66,76093.38,97.2,-0.00258,1e-05,0.1867]
[1776815079926,64.66,76094.92,97.2,-0.00258,1e-05,0.18618]
[1776815084961,64.66,76102.44,97.2,-0.00254,1e-05,0.18362]
[1776815086975,64.66,76110.75,97.2,-0.00249,1e-05,0.18082]
[1776815092011,64.66,76111.24,97.2,-0.00249,1e-05,0.18066]
[1776815097046,64.66,76111.25,97.2,-0.00249,1e-05,0.18066]
[1776815101075,64.66,76100.88,97.2,-0.00254,1e-05,0.18414]
[1776815103089,64.66,76108.92,97.2,-0.0025,1e-05,0.18143]
[1776815106109,64.66,76116.0,97.2,-0.00247,1e-05,0.17908]
[1776815107117,64.66,76128.63,97.2,-0.0024,0.0,0.17494]
[1776815108124,64.66,76136.31,97.2,-0.00237,0.0,0.17247]
[1776815111145,64.66,76145.5,97.2,-0.00232,0.0,0.16955]
[1776815112152,64.66,76158.27,97.2,-0.00226,0.0,0.16556]
[1776815116180,64.66,76166.25,97.2,-0.00222,0.0,0.16311]
[1776815121215,64.66,76166.75,97.2,-0.00222,0.0,0.16296]
[1776815125242,64.66,76174.95,97.2,-0.00218,0.0,0.16048]
[1776815130280,64.66,76175.91,97.2,-0.00218,0.0,0.16019]
[1776815133209,64.66,76175.11,97.2,-0.00216,0.0,0.15896]
[1776815133306,64.66,76238.53,97.2,-0.00189,0.0,0.14101]
[1776815134313,64.66,76268.52,97.2,-0.00178,0.0,0.13317]
[1776815135365,64.66,76261.23,97.2,-0.0018,0.0,0.13504]
[1776815136328,64.66,76253.71,97.2,-0.00183,0.0,0.13699]
[1776815138341,64.66,76247.03,97.2,-0.00186,0.0,0.13875]
[1776815141361,64.66,76256.52,97.2,-0.00182,0.0,0.13626]
[1776815142956,64.66,76254.32,97.2,-0.00183,0.0,0.13683]
[1776815147404,64.66,76247.73,97.2,-0.00186,0.0,0.13856]
[1776815148411,64.66,76242.05,97.2,-0.00188,0.0,0.14007]
[1776815149417,64.66,76236.23,97.2,-0.0019,0.0,0.14163]
[1776815153446,64.66,76247.63,97.2,-0.00186,0.0,0.13859]
[1776815154453,64.66,76255.01,97.2,-0.00183,0.0,0.13665]
[1776815157474,64.66,76266.07,97.2,-0.00179,0.0,0.13379]
[1776815161895,64.66,76269.09,97.2,-0.00178,0.0,0.13302]
[1776815162514,64.66,76310.65,97.2,-0.00162,0.0,0.1228]
[1776815163518,64.66,76325.3,97.2,-0.00157,0.0,0.11937]
[1776815165531,64.66,76311.18,97.2,-0.00162,0.0,0.12267]
[1776815170570,64.66,76315.65,97.2,-0.00161,0.0,0.12162]
[1776815175605,64.66,76321.37,97.2,-0.00159,0.0,0.12028]
[1776815178626,64.66,76312.46,97.2,-0.00162,0.0,0.12237]
[1776815179737,64.66,76312.46,97.2,-0.00162,0.0,0.12237]
[1776815182387,64.66,76312.46,97.2,-0.00162,0.0,0.12237]
[1776815182403,64.66,76318.59,97.2,-0.0016,0.0,0.12093]
[1776815183606,64.66,76318.59,97.2,-0.0016,0.0,0.12093]
[1776815183595,64.66,76364.9,97.2,-0.00145,0.0,0.11051]
[1776815186684,64.66,76357.68,97.2,-0.00147,0.0,0.11208]
[1776815187691,64.66,76343.05,97.2,-0.00152,0.0,0.11532]
[1776815188698,64.66,76329.87,97.2,-0.00156,0.0,0.11831]
[1776815190712,64.66,76322.48,97.2,-0.00158,0.0,0.12002]
[1776815195747,64.66,76319.97,97.2,-0.00158,0.0,0.11943]
[1776815196790,64.66,76319.97,97.2,-0.00158,0.0,0.11943]
[1776815196845,64.66,76331.19,97.2,-0.00154,0.0,0.11686]
[1776815199490,64.66,76332.64,97.2,-0.00154,0.0,0.11653]
[1776815203376,64.66,76347.29,97.2,-0.00149,0.0,0.11325]
[1776815203806,64.66,76331.06,97.2,-0.00154,0.0,0.11689]
[1776815205144,64.66,76339.81,97.2,-0.00151,0.0,0.11491]
[1776815205820,64.66,76347.34,97.2,-0.00149,0.0,0.11324]
[1776815209850,64.66,76360.75,97.2,-0.00145,0.0,0.11031]
[1776815211864,64.66,76369.13,97.2,-0.00142,0.0,0.10851]
[1776815213878,64.66,76358.42,97.2,-0.00145,0.0,0.11081]
[1776815215892,64.66,76364.79,97.2,-0.00143,0.0,0.10944]
[1776815218913,64.66,76352.24,97.2,-0.00147,0.0,0.11216]
[1776815219920,64.66,76344.08,97.2,-0.0015,0.0,0.11396]
[1776815221934,64.66,76352.82,97.2,-0.00147,0.0,0.11203]
[1776815224955,64.66,76365.26,97.2,-0.00143,0.0,0.10934]
[1776815226969,64.66,76356.7,97.2,-0.00146,0.0,0.11119]
[1776815227976,64.66,76363.57,97.2,-0.00144,0.0,0.1097]
[1776815230996,64.66,76371.58,97.2,-0.00141,0.0,0.10799]
[1776815236032,64.66,76373.23,97.2,-0.00141,0.0,0.10764]
[1776815238047,64.66,76364.41,97.2,-0.00143,0.0,0.10952]
[1776815239054,64.66,76357.09,97.2,-0.00146,0.0,0.1111]
[1776815240674,64.66,76357.09,97.2,-0.00146,0.0,0.1111]
[1776815240061,64.66,76351.2,97.2,-0.00148,0.0,0.11239]
[1776815242075,64.66,76345.18,97.2,-0.00149,0.0,0.11372]
[1776815245096,64.66,76353.18,97.2,-0.00147,0.0,0.11195]
[1776815248117,64.66,76346.98,97.2,-0.00149,0.0,0.11332]
[1776815251138,64.66,76353.21,97.2,-0.00145,0.0,0.11084]
[1776815252145,64.66,76370.75,97.2,-0.0014,0.0,0.10709]
[1776815253505,64.66,76379.66,97.2,-0.00137,0.0,0.10523]
[1776815255166,64.66,76388.31,97.2,-0.00135,0.0,0.10345]
[1776815256173,64.66,76395.83,97.2,-0.00133,0.0,0.10193]
[1776815259194,64.66,76383.2,97.2,-0.00136,0.0,0.1045]
[1776815260201,64.66,76376.08,97.2,-0.00138,0.0,0.10597]
[1776815262214,64.66,76368.96,97.2,-0.00141,0.0,0.10747]
[1776815262921,64.66,76368.96,97.2,-0.00141,0.0,0.10747]
[1776815268257,64.66,76363.81,97.2,-0.00142,0.0,0.10856]
[1776815273294,64.66,76363.62,97.2,-0.00142,0.0,0.1086]
[1776815274300,64.66,76369.85,97.2,-0.0014,0.0,0.10728]
[1776815276314,64.66,76376.8,97.2,-0.00138,0.0,0.10582]
[1776815277321,64.66,76387.85,97.2,-0.00135,0.0,0.10355]
[1776815278328,64.66,76394.11,97.2,-0.00133,0.0,0.10228]
[1776815281349,64.66,76402.47,97.2,-0.00131,0.0,0.1006]
[1776815284370,64.66,76409.34,97.2,-0.00129,0.0,0.09924]
[1776815289405,64.66,76401.32,97.2,-0.00131,0.0,0.10083]
[1776815293433,64.66,76392.24,97.2,-0.00134,0.0,0.10265]
[1776815295447,64.66,76386.1,97.2,-0.00135,0.0,0.1039]
[1776815297461,64.66,76379.72,97.2,-0.00137,0.0,0.10522]
[1776815299474,64.66,76372.16,97.2,-0.0014,0.0,0.10679]
[1776815302495,64.66,76365.54,97.2,-0.00142,0.0,0.10819]
[1776815307531,64.66,76366.03,97.2,-0.00141,0.0,0.10809]
[1776815312567,64.66,76365.82,97.2,-0.0014,0.0,0.10705]
[1776815315588,64.66,76359.32,97.2,-0.00142,0.0,0.10843]
[1776815316595,64.66,76347.04,97.2,-0.00146,0.0,0.11107]
[1776815321630,64.66,76344.45,97.2,-0.00147,0.0,0.11164]
[1776815326665,64.66,76343.23,97.2,-0.00147,0.0,0.11191]
[1776815331701,64.66,76353.32,97.2,-0.00144,0.0,0.10971]
[1776815332708,64.66,76359.6,97.2,-0.00142,0.0,0.10837]
[1776815334721,64.66,76367.05,97.2,-0.0014,0.0,0.10679]
[1776815337743,64.66,76378.09,97.2,-0.00136,0.0,0.1045]
[1776815339757,64.66,76395.0,97.2,-0.00132,0.0,0.10106]
[1776815342778,64.66,76374.47,97.2,-0.00138,0.0,0.10525]
[1776815343785,64.66,76366.08,97.2,-0.0014,0.0,0.107]
[1776815345801,64.66,76358.06,97.2,-0.00143,0.0,0.1087]
[1776815347815,64.66,76349.78,97.2,-0.00145,0.0,0.11048]
[1776815352851,64.66,76347.92,97.2,-0.00146,0.0,0.11088]
[1776815357885,64.66,76343.82,97.2,-0.00147,0.0,0.11178]
[1776815362920,64.66,76343.7,97.2,-0.00147,0.0,0.1118]
[1776815367955,64.66,76334.8,97.2,-0.0015,0.0,0.11377]
[1776815371983,64.66,76335.48,97.2,-0.00148,0.0,0.11249]
[1776815377021,64.66,76332.71,97.2,-0.00149,0.0,0.1131]
[1776815382056,64.66,76330.86,97.2,-0.0015,0.0,0.11351]
[1776815386085,64.66,76341.53,97.2,-0.00146,0.0,0.11116]
[1776815391119,64.66,76340.05,97.2,-0.00147,0.0,0.11149]
[1776815394141,64.66,76363.78,97.2,-0.00139,0.0,0.10641]
[1776815395148,64.66,76371.26,97.2,-0.00137,0.0,0.10485]
[1776815397162,64.66,76378.84,97.2,-0.00135,0.0,0.10329]
[1776815402198,64.66,76364.66,97.2,-0.00139,0.0,0.10622]
[1776815404211,64.66,76357.06,97.2,-0.00141,0.0,0.10782]
[1776815410254,64.66,76354.87,97.2,-0.00142,0.0,0.10829]
[1776815415289,64.66,76354.74,97.2,-0.00142,0.0,0.10832]
[1776815416296,64.66,76370.42,97.2,-0.00137,0.0,0.10502]
[1776815420324,64.66,76363.44,97.2,-0.00139,0.0,0.10648]
[1776815421331,64.66,76369.92,97.2,-0.00138,0.0,0.10513]
[1776815423347,64.66,76377.17,97.2,-0.00135,0.0,0.10363]
[1776815426366,64.66,76370.15,97.2,-0.00137,0.0,0.10508]
[1776815431402,64.66,76365.06,97.2,-0.00138,0.0,0.10507]
[1776815434422,64.66,76374.05,97.2,-0.00135,0.0,0.10322]
[1776815439457,64.66,76380.72,97.2,-0.00133,0.0,0.10187]
[1776815444492,64.66,76384.75,97.2,-0.00132,0.0,0.10106]
[1776815449528,64.66,76380.75,97.2,-0.00133,0.0,0.10186]
[1776815453556,64.66,76373.97,97.2,-0.00135,0.0,0.10324]
[1776815455570,64.66,76367.46,97.2,-0.00137,0.0,0.10458]
[1776815460606,64.66,76362.48,97.2,-0.00138,0.0,0.10561]
[1776815465641,64.66,76360.32,97.2,-0.00139,0.0,0.10606]
[1776815467655,64.66,76353.49,97.2,-0.00141,0.0,0.1075]
[1776815472690,64.66,76352.63,97.2,-0.00141,0.0,0.10768]
[1776815477725,64.66,76348.46,97.2,-0.00143,0.0,0.10857]
[1776815482760,64.66,76346.3,97.2,-0.00143,0.0,0.10903]
[1776815487796,64.66,76338.38,97.2,-0.00146,0.0,0.11074]
[1776815492831,64.66,76336.48,97.2,-0.00145,0.0,0.11004]
[1776815497866,64.66,76335.35,97.2,-0.00145,0.0,0.11029]
[1776815500887,64.66,76358.75,97.2,-0.00138,0.0,0.10532]
[1776815501894,64.66,76368.91,97.2,-0.00135,0.0,0.10322]
[1776815503908,64.66,76379.07,97.2,-0.00132,0.0,0.10116]
[1776815504915,64.66,76385.74,97.2,-0.0013,0.0,0.09983]
[1776815505922,64.66,76392.6,97.2,-0.00128,0.0,0.09848]
[1776815506929,64.66,76400.24,97.2,-0.00126,0.0,0.09699]
[1776815509950,64.66,76406.05,97.2,-0.00125,0.0,0.09587]
[1776815514985,64.66,76396.85,97.2,-0.00127,0.0,0.09765]
[1776815515992,64.66,76403.97,97.2,-0.00125,0.0,0.09627]
[1776815520028,64.66,76415.13,97.2,-0.00122,0.0,0.09415]
[1776815521034,64.66,76433.57,97.2,-0.00117,0.0,0.09074]
[1776815524053,64.66,76441.22,97.2,-0.00115,0.0,0.08935]
[1776815528081,64.66,76421.83,97.2,-0.0012,0.0,0.0929]
[1776815529091,64.66,76411.93,97.2,-0.00123,0.0,0.09475]
[1776815533119,64.66,76405.76,97.2,-0.00125,0.0,0.09593]
[1776815535133,64.66,76398.07,97.2,-0.00127,0.0,0.09741]
[1776815540170,64.66,76401.57,97.2,-0.00126,0.0,0.09673]
[1776815545204,64.66,76400.69,97.2,-0.00126,0.0,0.0969]
[1776815546212,64.66,76392.47,97.2,-0.00128,0.0,0.0985]
[1776815547219,64.66,76377.1,97.2,-0.00133,0.0,0.10156]
[1776815552453,64.66,76375.53,97.2,-0.00132,0.0,0.10084]
[1776815555277,64.66,76369.41,97.2,-0.00134,0.0,0.10207]
[1776815560312,64.66,76371.22,97.2,-0.00133,0.0,0.10171]
[1776815564340,64.66,76365.35,97.2,-0.00135,0.0,0.1029]
[1776815565347,64.66,76359.18,97.2,-0.00137,0.0,0.10416]
[1776815570382,64.66,76355.81,97.2,-0.00138,0.0,0.10486]
[1776815574410,64.66,76347.75,97.2,-0.0014,0.0,0.10655]
[1776815579445,64.66,76347.26,97.2,-0.0014,0.0,0.10665]
[1776815584481,64.66,76348.08,97.2,-0.0014,0.0,0.10648]
[1776815589516,64.66,76346.15,97.2,-0.00141,0.0,0.10688]
[1776815594551,64.66,76345.94,97.2,-0.00141,0.0,0.10693]
[1776815597572,64.66,76339.42,97.2,-0.00143,0.0,0.10831]
[1776815602607,64.66,76337.55,97.2,-0.00143,0.0,0.10871]
[1776815607642,64.66,76343.9,97.2,-0.00141,0.0,0.10736]
[1776815611670,64.66,76344.5,97.2,-0.0014,0.0,0.10615]
[1776815616705,64.66,76343.72,97.2,-0.0014,0.0,0.10631]
[1776815620733,64.66,76333.53,97.2,-0.00143,0.0,0.10848]
[1776815625768,64.66,76331.81,97.2,-0.00144,0.0,0.10884]
[1776815630802,64.66,76335.05,97.2,-0.00143,0.0,0.10815]
[1776815635838,64.66,76334.32,97.2,-0.00143,0.0,0.10831]
[1776815637853,64.66,76326.64,97.2,-0.00145,0.0,0.10996]
[1776815642887,64.66,76324.35,97.2,-0.00146,0.0,0.11046]
[1776815647922,64.66,76324.86,97.2,-0.00146,0.0,0.11035]
[1776815652957,64.66,76322.86,97.2,-0.00146,0.0,0.11078]
[1776815653963,64.66,76331.11,97.2,-0.00144,0.0,0.109]
[1776815655978,64.66,76338.23,97.2,-0.00142,0.0,0.10747]
[1776815661018,64.66,76338.98,97.2,-0.00141,0.0,0.10731]
[1776815663033,64.66,76345.13,97.2,-0.00139,0.0,0.10602]
[1776815668067,64.66,76346.86,97.2,-0.00139,0.0,0.10565]
[1776815673103,64.66,76345.99,97.2,-0.00138,0.0,0.10476]
[1776815676123,64.66,76338.78,97.2,-0.0014,0.0,0.10627]
[1776815684180,64.66,76334.93,97.2,-0.00141,0.0,0.10708]
[1776815689218,64.66,76333.71,97.2,-0.00142,0.0,0.10734]
[1776815693246,64.66,76339.92,97.2,-0.0014,0.0,0.10603]
[1776815696271,64.66,76358.64,97.2,-0.00134,0.0,0.10217]
[1776815700299,64.66,76364.56,97.2,-0.00132,0.0,0.10097]
[1776815705333,64.66,76364.1,97.2,-0.00132,0.0,0.10106]
[1776815706341,64.66,76356.14,97.2,-0.00135,0.0,0.10267]
[1776815711377,64.66,76351.3,97.2,-0.00136,0.0,0.10367]
[1776815715405,64.66,76344.81,97.2,-0.00138,0.0,0.10501]
[1776815720440,64.66,76343.48,97.2,-0.00139,0.0,0.10529]
[1776815725475,64.66,76344.05,97.2,-0.00138,0.0,0.10517]
[1776815730510,64.66,76346.17,97.2,-0.00138,0.0,0.10473]
[1776815735545,64.66,76340.06,97.2,-0.00138,0.0,0.10493]
[1776815740580,64.66,76336.95,97.2,-0.00139,0.0,0.10558]
[1776815745615,64.66,76335.31,97.2,-0.0014,0.0,0.10592]
[1776815747629,64.66,76343.36,97.2,-0.00137,0.0,0.10424]
[1776815748635,64.66,76354.84,97.2,-0.00134,0.0,0.10189]
[1776815753671,64.66,76357.73,97.2,-0.00133,0.0,0.1013]
[1776815758706,64.66,76357.64,97.2,-0.00133,0.0,0.10132]
[1776815763741,64.66,76358.73,97.2,-0.00133,0.0,0.1011]
[1776815768776,64.66,76352.88,97.2,-0.00134,0.0,0.10229]
[1776815773811,64.66,76354.3,97.2,-0.00134,0.0,0.102]
[1776815778846,64.66,76353.33,97.2,-0.00134,0.0,0.1022]
[1776815783881,64.66,76353.59,97.2,-0.00134,0.0,0.10214]
[1776815789923,64.66,76351.04,97.2,-0.00135,0.0,0.10266]
[1776815791937,64.66,76352.74,97.2,-0.00133,0.0,0.10127]
[1776815796972,64.66,76360.03,97.2,-0.00131,0.0,0.0998]
[1776815802007,64.66,76357.46,97.2,-0.00132,0.0,0.10032]
[1776815807042,64.66,76356.21,97.2,-0.00132,0.0,0.10057]
[1776815812077,64.66,76353.66,97.2,-0.00133,0.0,0.10108]
[1776815815098,64.66,76346.68,97.2,-0.00135,0.0,0.1025]
[1776815820133,64.66,76346.02,97.2,-0.00135,0.0,0.10263]
[1776815825170,64.66,76344.96,97.2,-0.00135,0.0,0.10285]
[1776815830205,64.66,76344.71,97.2,-0.00135,0.0,0.1029]
[1776815835240,64.66,76344.9,97.2,-0.00135,0.0,0.10286]
[1776815840275,64.66,76345.03,97.2,-0.00135,0.0,0.10283]
[1776815845309,64.66,76345.15,97.2,-0.00135,0.0,0.10281]
[1776815850346,64.66,76344.26,97.2,-0.00136,0.0,0.10299]
[1776815851353,64.66,76344.76,97.2,-0.00134,0.0,0.10184]
[1776815854781,64.66,76344.87,97.2,-0.00134,0.0,0.10181]
[1776815855785,64.66,76344.88,97.2,-0.00134,0.0,0.10181]
[1776815855962,64.66,76344.88,97.2,-0.00134,0.0,0.10181]
[1776815864981,64.66,76344.02,97.2,-0.00134,0.0,0.10199]
[1776815870487,64.66,76343.14,97.2,-0.00135,0.0,0.10216]
[1776815875523,64.66,76354.03,97.2,-0.00131,0.0,0.09997]
[1776815877536,64.66,76362.01,97.2,-0.00129,0.0,0.09838]
[1776815882572,64.66,76361.73,97.2,-0.00129,0.0,0.09844]
[1776815887607,64.66,76359.34,97.2,-0.0013,0.0,0.09891]
[1776815892642,64.66,76360.42,97.2,-0.0013,0.0,0.0987]
[1776815897680,64.66,76359.14,97.2,-0.0013,0.0,0.09895]
[1776815900700,64.66,76353.55,97.2,-0.00132,0.0,0.10006]
[1776815905736,64.66,76353.92,97.2,-0.00131,0.0,0.09999]
[1776815909764,64.66,76359.67,97.2,-0.0013,0.0,0.09885]
[1776815914799,64.66,76351.78,97.2,-0.00131,0.0,0.09938]
[1776815919835,64.66,76348.78,97.2,-0.00132,0.0,0.09998]
[1776815921849,64.66,76357.01,97.2,-0.00129,0.0,0.09835]
[1776815923863,64.66,76362.79,97.2,-0.00128,0.0,0.09721]
[1776815924870,64.66,76370.01,97.2,-0.00126,0.0,0.09581]
[1776815929905,64.66,76371.96,97.2,-0.00125,0.0,0.09544]
[1776815934940,64.66,76371.59,97.2,-0.00125,0.0,0.09551]
[1776815939974,64.66,76367.53,97.2,-0.00126,0.0,0.09629]
[1776815945011,64.66,76366.13,97.2,-0.00127,0.0,0.09656]
[1776815947033,64.66,76358.39,97.2,-0.00129,0.0,0.09807]
[1776815952068,64.66,76357.22,97.2,-0.00129,0.0,0.0983]
[1776815957103,64.66,76353.45,97.2,-0.0013,0.0,0.09905]
[1776815960779,64.66,76348.34,97.2,-0.00132,0.0,0.10007]
[1776815967241,64.66,76346.99,97.2,-0.00132,0.0,0.10034]
[1776815970194,64.66,76354.63,97.2,-0.0013,0.0,0.09882]
[1776815971203,64.66,76358.49,97.2,-0.00127,0.0,0.09704]
[1776815976238,64.66,76350.83,97.2,-0.0013,0.0,0.09854]
[1776815981273,64.66,76346.77,97.2,-0.00131,0.0,0.09934]
[1776815986308,64.66,76346.69,97.2,-0.00131,0.0,0.09936]
[1776815991343,64.66,76341.53,97.2,-0.00132,0.0,0.10039]
[1776815993357,64.66,76347.87,97.2,-0.0013,0.0,0.09913]
[1776815998392,64.66,76355.45,97.2,-0.00128,0.0,0.09763]
[1776816001417,64.66,76370.68,97.2,-0.00124,0.0,0.09468]
[1776816002424,64.66,76381.51,97.2,-0.00121,0.0,0.09264]
[1776816007460,64.66,76386.25,97.2,-0.0012,0.0,0.09176]
[1776816012496,64.66,76382.84,97.2,-0.00121,0.0,0.09239]
[1776816017533,64.66,76382.32,97.2,-0.00121,0.0,0.09249]
[1776816018539,64.66,76376.67,97.2,-0.00122,0.0,0.09355]
[1776816023637,64.66,76376.32,97.2,-0.00123,0.0,0.09361]
[1776816028672,64.66,76374.04,97.2,-0.00123,0.0,0.09405]
[1776816030699,64.66,76366.43,97.2,-0.00125,0.0,0.0955]
[1776816035726,64.66,76360.21,97.2,-0.00126,0.0,0.09569]
[1776816039754,64.66,76353.49,97.2,-0.00128,0.0,0.09699]
[1776816044789,64.66,76366.71,97.2,-0.00124,0.0,0.09445]
[1776816049824,64.66,76366.85,97.2,-0.00124,0.0,0.09442]
[1776816053497,64.66,76365.9,97.2,-0.00124,0.0,0.0946]
[1776816057881,64.66,76358.75,97.2,-0.00126,0.0,0.09597]
[1776816062916,64.66,76357.47,97.2,-0.00126,0.0,0.09622]
[1776816064930,64.66,76349.59,97.2,-0.00129,0.0,0.09776]
[1776816069965,64.66,76347.27,97.2,-0.00129,0.0,0.09821]
[1776816075000,64.66,76348.45,97.2,-0.00129,0.0,0.09798]
[1776816080035,64.66,76352.07,97.2,-0.00128,0.0,0.09727]
[1776816085070,64.66,76348.61,97.2,-0.00129,0.0,0.09795]
[1776816088091,64.66,76359.76,97.2,-0.00126,0.0,0.09578]
[1776816091112,64.66,76364.31,97.2,-0.00123,0.0,0.09391]
[1776816093126,64.66,76370.42,97.2,-0.00122,0.0,0.09276]
[1776816098161,64.66,76381.1,97.2,-0.00119,0.0,0.09077]
[1776816103196,64.66,76378.79,97.2,-0.00119,0.0,0.0912]
[1776816105210,64.66,76372.84,97.2,-0.00121,0.0,0.0923]
[1776816106217,64.66,76355.36,97.2,-0.00126,0.0,0.09562]
[1776816111252,64.66,76355.59,97.2,-0.00126,0.0,0.09558]
[1776816113266,64.66,76365.41,97.2,-0.00123,0.0,0.0937]
[1776816118301,64.66,76368.14,97.2,-0.00122,0.0,0.09318]
[1776816123336,64.66,76364.53,97.2,-0.00123,0.0,0.09387]
[1776816125353,64.66,76380.92,97.2,-0.00119,0.0,0.0908]
[1776816127367,64.66,76388.66,97.2,-0.00117,0.0,0.08939]
[1776816129381,64.66,76396.84,97.2,-0.00115,0.0,0.08792]
[1776816134416,64.66,76396.3,97.2,-0.00115,0.0,0.08801]
[1776816139451,64.66,76399.3,97.2,-0.00114,0.0,0.08748]
[1776816141465,64.66,76404.98,97.2,-0.00113,0.0,0.08647]
[1776816146500,64.66,76402.34,97.2,-0.00113,0.0,0.08694]
[1776816148514,64.66,76388.19,97.2,-0.00117,0.0,0.08947]
[1776816151537,64.66,76367.8,97.2,-0.00121,0.0,0.09226]
[1776816152544,64.66,76357.44,97.2,-0.00124,0.0,0.09422]
[1776816157579,64.66,76356.82,97.2,-0.00124,0.0,0.09434]
[1776816162613,64.66,76355.43,97.2,-0.00124,0.0,0.0946]
[1776816168655,64.66,76355.65,97.2,-0.00124,0.0,0.09456]
[1776816170670,64.66,76346.68,97.2,-0.00127,0.0,0.09629]
[1776816175707,64.66,76347.6,97.2,-0.00127,0.0,0.09611]
[1776816180742,64.66,76353.82,97.2,-0.00125,0.0,0.09491]
[1776816183763,64.66,76346.62,97.2,-0.00127,0.0,0.0963]
[1776816188802,64.66,76351.55,97.2,-0.00125,0.0,0.09535]
[1776816189811,64.66,76357.87,97.2,-0.00124,0.0,0.09414]
[1776816190816,64.66,76370.71,97.2,-0.0012,0.0,0.09172]
[1776816195850,64.66,76368.91,97.2,-0.00121,0.0,0.09206]
[1776816200886,64.66,76367.47,97.2,-0.00121,0.0,0.09233]
[1776816203908,64.66,76381.18,97.2,-0.00117,0.0,0.08979]
[1776816208726,64.66,76380.64,97.2,-0.00118,0.0,0.08989]
[1776816208947,64.66,76392.23,97.2,-0.00115,0.0,0.0878]
[1776816209851,64.66,76392.23,97.2,-0.00115,0.0,0.0878]
[1776816209952,64.66,76410.73,97.2,-0.0011,0.0,0.08455]
[1776816214988,64.66,76406.4,97.2,-0.0011,0.0,0.08438]
[1776816220023,64.66,76406.6,97.2,-0.0011,0.0,0.08435]
[1776816225058,64.66,76400.92,97.2,-0.00111,0.0,0.08533]
[1776816230093,64.66,76399.49,97.2,-0.00112,0.0,0.08558]
[1776816235128,64.66,76410.3,97.2,-0.00109,0.0,0.08371]
[1776816237143,64.66,76423.87,97.2,-0.00106,0.0,0.08141]
[1776816238150,64.66,76432.8,97.2,-0.00103,0.0,0.07993]
[1776816243185,64.66,76424.76,97.2,-0.00105,0.0,0.08126]
[1776816247213,64.66,76416.59,97.2,-0.00107,0.0,0.08264]
[1776816248220,64.66,76405.22,97.2,-0.0011,0.0,0.08458]
[1776816253255,64.66,76400.69,97.2,-0.00111,0.0,0.08537]
[1776816258290,64.66,76399.8,97.2,-0.00111,0.0,0.08553]
[1776816263328,64.66,76398.97,97.2,-0.00112,0.0,0.08567]
[1776816268363,64.66,76398.92,97.2,-0.00112,0.0,0.08568]
[1776816272676,64.66,76391.4,97.2,-0.00112,0.0,0.08607]
[1776816277439,64.66,76376.09,97.2,-0.00116,0.0,0.0888]
[1776816282475,64.66,76372.0,97.2,-0.00117,0.0,0.08955]
[1776816287510,64.66,76373.31,97.2,-0.00117,0.0,0.08931]
[1776816291538,64.66,76342.79,97.2,-0.00125,0.0,0.09502]
[1776816296573,64.66,76338.74,97.2,-0.00126,0.0,0.0958]
[1776816301608,64.66,76334.61,97.2,-0.00128,0.0,0.0966]
[1776816306644,64.66,76334.76,97.2,-0.00128,0.0,0.09657]
[1776816311687,64.66,76335.98,97.2,-0.00127,0.0,0.09633]
[1776816312688,64.66,76350.38,97.2,-0.00123,0.0,0.09357]
[1776816317723,64.66,76351.78,97.2,-0.00123,0.0,0.0933]
[1776816319737,64.66,76370.31,97.2,-0.00118,0.0,0.08986]
[1776816321751,64.66,76378.86,97.2,-0.00116,0.0,0.0883]
[1776816326786,64.66,76378.75,97.2,-0.00116,0.0,0.08832]
[1776816331821,64.66,76383.06,97.2,-0.00113,0.0,0.08661]
[1776816336856,64.66,76383.33,97.2,-0.00113,0.0,0.08656]
[1776816337871,64.66,76395.98,97.2,-0.0011,0.0,0.08435]
[1776816342898,64.66,76401.1,97.2,-0.00109,0.0,0.08347]
[1776816346926,64.66,76406.91,97.2,-0.00107,0.0,0.08248]
[1776816348100,64.66,76406.91,97.2,-0.00107,0.0,0.08248]
[1776816349948,64.66,76423.82,97.2,-0.00103,0.0,0.07965]
[1776816351963,64.66,76417.78,97.2,-0.00105,0.0,0.08065]
[1776816355994,64.66,76409.18,97.2,-0.00107,0.0,0.08209]
[1776816357342,64.66,76405.38,97.2,-0.00108,0.0,0.08274]
[1776816357373,64.66,76405.38,97.2,-0.00108,0.0,0.08274]
[1776816358348,64.66,76405.38,97.2,-0.00108,0.0,0.08274]
[1776816358393,64.66,76394.32,97.2,-0.0011,0.0,0.08464]
[1776816364061,64.66,76385.75,97.2,-0.00113,0.0,0.08613]
[1776816369097,64.66,76383.37,97.2,-0.00113,0.0,0.08656]
[1776816371111,64.66,76391.16,97.2,-0.00111,0.0,0.08519]
[1776816376146,64.66,76403.38,97.2,-0.00108,0.0,0.08308]
[1776816378160,64.66,76405.0,97.2,-0.00108,0.0,0.0828]
[1776816380174,64.66,76411.66,97.2,-0.00106,0.0,0.08167]
[1776816382188,64.66,76405.23,97.2,-0.00108,0.0,0.08276]
[1776816385209,64.66,76397.14,97.2,-0.0011,0.0,0.08415]
[1776816388232,64.66,76403.94,97.2,-0.00108,0.0,0.08298]
[1776816391253,64.66,76406.33,97.2,-0.00106,0.0,0.08168]
[1776816392836,64.66,76406.33,97.2,-0.00106,0.0,0.08168]
[1776816398302,64.66,76405.58,97.2,-0.00107,0.0,0.0818]
[1776816403337,64.66,76411.8,97.2,-0.00105,0.0,0.08076]
[1776816408371,64.66,76409.71,97.2,-0.00106,0.0,0.08111]
[1776816411393,64.66,76420.94,97.2,-0.00103,0.0,0.07925]
[1776816413407,64.66,76431.45,97.2,-0.001,0.0,0.07755]
[1776816417435,64.66,76437.24,97.2,-0.00099,0.0,0.07662]
[1776816419449,64.66,76445.9,97.2,-0.00097,0.0,0.07526]
[1776816420456,64.66,76461.73,97.2,-0.00094,0.0,0.07282]
[1776816421463,64.66,76451.38,97.2,-0.00096,0.0,0.07441]
[1776816422470,64.66,76444.46,97.2,-0.00098,0.0,0.07548]
[1776816427505,64.66,76441.89,97.2,-0.00098,0.0,0.07589]
[1776816428512,64.66,76432.16,97.2,-0.001,0.0,0.07743]
[1776816433550,64.66,76427.18,97.2,-0.00101,0.0,0.07824]
[1776816435564,64.66,76418.65,97.2,-0.00103,0.0,0.07963]
[1776816437578,64.66,76410.22,97.2,-0.00105,0.0,0.08102]
[1776816442613,64.66,76407.09,97.2,-0.00106,0.0,0.08155]
[1776816447648,64.66,76412.03,97.2,-0.00105,0.0,0.08072]
[1776816452682,64.66,76411.02,97.2,-0.00104,0.0,0.08]
[1776816453689,64.66,76402.66,97.2,-0.00106,0.0,0.0814]
[1776816458725,64.66,76393.04,97.2,-0.00108,0.0,0.08303]
[1776816463760,64.66,76393.83,97.2,-0.00108,0.0,0.08289]
[1776816465774,64.66,76400.72,97.2,-0.00107,0.0,0.08172]
[1776816467788,64.66,76406.29,97.2,-0.00105,0.0,0.08079]
[1776816470815,64.66,76419.43,97.2,-0.00102,0.0,0.07863]
[1776816475850,64.66,76415.2,97.2,-0.00103,0.0,0.07932]
[1776816479878,64.66,76421.27,97.2,-0.00102,0.0,0.07833]
[1776816484913,64.66,76419.52,97.2,-0.00102,0.0,0.07861]
[1776816486927,64.66,76427.15,97.2,-0.001,0.0,0.07738]
[1776816487934,64.66,76440.12,97.2,-0.00097,0.0,0.07532]
[1776816492968,64.66,76442.55,97.2,-0.00097,0.0,0.07494]
[1776816498004,64.66,76448.53,97.2,-0.00096,0.0,0.07402]
[1776816499011,64.66,76454.96,97.2,-0.00094,0.0,0.07303]
[1776816500018,64.66,76464.12,97.2,-0.00092,0.0,0.07165]
[1776816504045,64.66,76456.52,97.2,-0.00094,0.0,0.07279]
[1776816509081,64.66,76463.24,97.2,-0.00092,0.0,0.07178]
[1776816511095,64.66,76466.56,97.2,-0.00091,0.0,0.07048]
[1776816515123,64.66,76460.81,97.2,-0.00092,0.0,0.07134]
[1776816520158,64.66,76461.87,97.2,-0.00092,0.0,0.07118]
[1776816525193,64.66,76461.03,97.2,-0.00092,0.0,0.0713]
[1776816528214,64.66,76467.75,97.2,-0.0009,0.0,0.07031]
[1776816533249,64.66,76474.15,97.2,-0.00089,0.0,0.06937]
[1776816538284,64.66,76476.62,97.2,-0.00089,0.0,0.06901]
[1776816542313,64.66,76488.93,97.2,-0.00086,0.0,0.06725]
[1776816547348,64.66,76494.95,97.2,-0.00085,0.0,0.0664]
[1776816548355,64.66,76501.38,97.2,-0.00084,0.0,0.06551]
[1776816549362,64.66,76513.02,97.2,-0.00082,0.0,0.06392]
[1776816554397,64.66,76517.34,97.2,-0.00081,0.0,0.06334]
[1776816559432,64.66,76514.71,97.2,-0.00081,0.0,0.06369]
[1776816563213,64.66,76519.28,97.2,-0.0008,0.0,0.06308]
[1776816563461,64.66,76510.52,97.2,-0.00082,0.0,0.06426]
[1776816567489,64.66,76518.48,97.2,-0.0008,0.0,0.06319]
[1776816570510,64.66,76508.04,97.2,-0.00082,0.0,0.0646]
[1776816571517,64.66,76492.37,97.2,-0.00085,0.0,0.066]
[1776816572773,64.66,76483.56,97.2,-0.00086,0.0,0.06724]
[1776816575297,64.66,76484.51,97.2,-0.00086,0.0,0.06711]
[1776816580580,64.66,76483.08,97.2,-0.00086,0.0,0.06731]
[1776816585615,64.66,76482.1,97.2,-0.00087,0.0,0.06745]
[1776816590650,64.66,76481.22,97.2,-0.00087,0.0,0.06757]
[1776816591657,64.66,76474.52,97.2,-0.00088,0.0,0.06853]
[1776816592290,64.66,76474.52,97.2,-0.00088,0.0,0.06853]
[1776816592664,64.66,76472.19,97.2,-0.00089,0.0,0.06887]
[1776816594782,64.66,76470.75,97.2,-0.00089,0.0,0.06908]
[1776816600719,64.66,76467.99,97.2,-0.00089,0.0,0.06948]
[1776816603741,64.66,76449.59,97.2,-0.00093,0.0,0.07221]
[1776816605755,64.66,76440.77,97.2,-0.00095,0.0,0.07355]
[1776816607769,64.66,76432.81,97.2,-0.00097,0.0,0.07478]
[1776816610789,64.66,76426.49,97.2,-0.00098,0.0,0.07578]
[1776816612804,64.66,76417.46,97.2,-0.001,0.0,0.07721]
[1776816614817,64.66,76406.4,97.2,-0.00103,0.0,0.079]
[1776816618846,64.66,76392.04,97.2,-0.00106,0.0,0.08139]
[1776816620859,64.66,76385.91,97.2,-0.00108,0.0,0.08242]
[1776816621867,64.66,76378.96,97.2,-0.0011,0.0,0.08361]
[1776816623881,64.66,76371.31,97.2,-0.00111,0.0,0.08494]
[1776816627909,64.66,76363.25,97.2,-0.00114,0.0,0.08636]
[1776816632944,64.66,76359.45,97.2,-0.00113,0.0,0.08609]
[1776816636973,64.66,76343.7,97.2,-0.00117,0.0,0.08892]
[1776816642008,64.66,76337.76,97.2,-0.00119,0.0,0.09001]
[1776816645029,64.66,76345.7,97.2,-0.00117,0.0,0.08856]
[1776816649057,64.66,76351.66,97.2,-0.00115,0.0,0.08748]
[1776816653085,64.66,76361.69,97.2,-0.00113,0.0,0.0857]
[1776816656106,64.66,76352.09,97.2,-0.00115,0.0,0.08741]
[1776816660134,64.66,76344.39,97.2,-0.00117,0.0,0.0888]
[1776816665170,64.66,76346.75,97.2,-0.00117,0.0,0.08837]
[1776816667184,64.66,76365.02,97.2,-0.00112,0.0,0.08511]
[1776816668191,64.66,76372.68,97.2,-0.0011,0.0,0.08378]
[1776816673226,64.66,76372.71,97.2,-0.0011,0.0,0.08377]
[1776816678261,64.66,76368.85,97.2,-0.00111,0.0,0.08444]
[1776816679269,64.66,76359.32,97.2,-0.00113,0.0,0.08612]
[1776816683297,64.66,76368.66,97.2,-0.00111,0.0,0.08448]
[1776816686323,64.66,76375.87,97.2,-0.00109,0.0,0.08323]
[1776816691358,64.66,76377.41,97.2,-0.00108,0.0,0.08205]
[1776816693375,64.66,76388.46,97.2,-0.00105,0.0,0.0802]
[1776816698410,64.66,76391.46,97.2,-0.00104,0.0,0.0797]
[1776816701431,64.66,76385.34,97.2,-0.00106,0.0,0.08072]
[1776816703445,64.66,76377.82,97.2,-0.00107,0.0,0.08198]
[1776816708486,64.66,76376.35,97.2,-0.00108,0.0,0.08223]
[1776816713521,64.66,76376.15,97.2,-0.00108,0.0,0.08227]
[1776816717549,64.66,76388.14,97.2,-0.00105,0.0,0.08025]
[1776816718561,64.66,76402.92,97.2,-0.00102,0.0,0.07782]
[1776816723595,64.66,76406.48,97.2,-0.00101,0.0,0.07725]
[1776816727623,64.66,76397.28,97.2,-0.00103,0.0,0.07874]
[1776816732657,64.66,76403.6,97.2,-0.00101,0.0,0.07771]
[1776816738700,64.66,76404.82,97.2,-0.00101,0.0,0.07752]
[1776816742728,64.66,76411.53,97.2,-0.001,0.0,0.07644]
[1776816745749,64.66,76397.81,97.2,-0.00103,0.0,0.07866]
[1776816750784,64.66,76392.29,97.2,-0.00104,0.0,0.07956]
[1776816754812,64.66,76378.08,97.2,-0.00106,0.0,0.08104]
[1776816758840,64.66,76371.37,97.2,-0.00108,0.0,0.08217]
[1776816760854,64.66,76378.77,97.2,-0.00106,0.0,0.08092]
[1776816761864,64.66,76386.36,97.2,-0.00104,0.0,0.07966]
[1776816762869,64.66,76392.31,97.2,-0.00103,0.0,0.07868]
[1776816767906,64.66,76391.25,97.2,-0.00103,0.0,0.07885]
[1776816772945,64.66,76396.72,97.2,-0.00102,0.0,0.07796]
[1776816778996,64.66,76398.4,97.2,-0.00101,0.0,0.07769]
[1776816780019,64.66,76408.44,97.2,-0.00099,0.0,0.07608]
[1776816785042,64.66,76411.19,97.2,-0.00099,0.0,0.07564]
[1776816787056,64.66,76398.46,97.2,-0.00101,0.0,0.07768]
[1776816792091,64.66,76409.97,97.2,-0.00099,0.0,0.07583]
[1776816797127,64.66,76412.45,97.2,-0.00098,0.0,0.07544]
[1776816802161,64.66,76412.98,97.2,-0.00098,0.0,0.07536]
[1776816807195,64.66,76413.02,97.2,-0.00098,0.0,0.07535]
[1776816811224,64.66,76414.2,97.2,-0.00097,0.0,0.07432]
[1776816817266,64.66,76417.15,97.2,-0.00096,0.0,0.07386]
[1776816818273,64.66,76406.4,97.2,-0.00098,0.0,0.07555]
[1776816820287,64.66,76395.47,97.2,-0.00101,0.0,0.07729]
[1776816824314,64.66,76389.34,97.2,-0.00102,0.0,0.07828]
[1776816829350,64.66,76392.19,97.2,-0.00102,0.0,0.07782]
[1776816832371,64.66,76385.68,97.2,-0.00103,0.0,0.07888]
[1776816834386,64.66,76397.52,97.2,-0.00101,0.0,0.07696]
[1776816835393,64.66,76413.12,97.2,-0.00097,0.0,0.07449]
[1776816840428,64.66,76417.01,97.2,-0.00096,0.0,0.07389]
[1776816845463,64.66,76415.74,97.2,-0.00096,0.0,0.07408]
[1776816850499,64.66,76419.32,97.2,-0.00096,0.0,0.07353]
[1776816855534,64.66,76426.51,97.2,-0.00094,0.0,0.07243]
[1776816860569,64.66,76426.39,97.2,-0.00094,0.0,0.07245]
[1776816865604,64.66,76427.6,97.2,-0.00094,0.0,0.07226]
[1776816870639,64.66,76431.69,97.2,-0.00093,0.0,0.07165]
[1776816871646,64.66,76432.9,97.2,-0.00092,0.0,0.07065]
[1776816875673,64.66,76439.73,97.2,-0.0009,0.0,0.06964]
[1776816880709,64.66,76444.76,97.2,-0.00089,0.0,0.06891]
[1776816882723,64.66,76434.35,97.2,-0.00091,0.0,0.07044]
[1776816885744,64.66,76445.75,97.2,-0.00089,0.0,0.06876]
[1776816887759,64.66,76437.91,97.2,-0.00091,0.0,0.06991]
[1776816890780,64.66,76443.96,97.2,-0.00089,0.0,0.06902]
[1776816895815,64.66,76441.62,97.2,-0.0009,0.0,0.06936]
[1776816900850,64.66,76437.85,97.2,-0.00091,0.0,0.06992]
[1776816903872,64.66,76422.27,97.2,-0.00094,0.0,0.07225]
[1776816904884,64.66,76412.05,97.2,-0.00096,0.0,0.07382]
[1776816905888,64.66,76399.61,97.2,-0.00099,0.0,0.07577]
[1776816910923,64.66,76409.38,97.2,-0.00097,0.0,0.07423]
[1776816913944,64.66,76400.87,97.2,-0.00099,0.0,0.07557]
[1776816916964,64.66,76414.97,97.2,-0.00096,0.0,0.07337]
[1776816921999,64.66,76420.19,97.2,-0.00094,0.0,0.07257]
[1776816924017,64.66,76429.52,97.2,-0.00092,0.0,0.07116]
[1776816928045,64.66,76422.7,97.2,-0.00094,0.0,0.07218]
[1776816931066,64.66,76429.55,97.2,-0.00091,0.0,0.07034]
[1776816934087,64.66,76422.82,97.2,-0.00093,0.0,0.07135]
[1776816939122,64.66,76425.41,97.2,-0.00092,0.0,0.07096]
[1776816941136,64.66,76414.78,97.2,-0.00094,0.0,0.07256]
[1776816946171,64.66,76416.21,97.2,-0.00094,0.0,0.07235]
[1776816947178,64.66,76408.38,97.2,-0.00096,0.0,0.07355]
[1776816952213,64.66,76413.62,97.2,-0.00095,0.0,0.07274]
[1776816957248,64.66,76417.84,97.2,-0.00094,0.0,0.0721]
[1776816961276,64.66,76408.53,97.2,-0.00096,0.0,0.07352]
[1776816962283,64.66,76395.75,97.2,-0.00099,0.0,0.07552]
[1776816967318,64.66,76394.32,97.2,-0.00099,0.0,0.07575]
[1776816971346,64.66,76385.19,97.2,-0.00101,0.0,0.07721]
[1776816976381,64.66,76386.24,97.2,-0.00101,0.0,0.07704]
[1776816981416,64.66,76388.25,97.2,-0.001,0.0,0.07672]
[1776816986451,64.66,76385.14,97.2,-0.00101,0.0,0.07722]
[1776816989472,64.66,76375.3,97.2,-0.00103,0.0,0.07882]
[1776816992935,64.66,76366.02,97.2,-0.00105,0.0,0.07946]
[1776816997527,64.66,76356.6,97.2,-0.00107,0.0,0.08104]
[1776817002320,64.66,76352.7,97.2,-0.00108,0.0,0.0817]
[1776817002563,64.66,76352.45,97.2,-0.00108,0.0,0.08174]
[1776817004576,64.66,76344.08,97.2,-0.0011,0.0,0.08318]
[1776817007605,64.66,76336.68,97.2,-0.00112,0.0,0.08446]
[1776817008611,64.66,76331.19,97.2,-0.00113,0.0,0.08543]
[1776817010626,64.66,76321.0,97.2,-0.00116,0.0,0.08725]
[1776817014654,64.66,76315.48,97.2,-0.00117,0.0,0.08825]
[1776817016668,64.66,76307.96,97.2,-0.00119,0.0,0.08963]
[1776817018682,64.66,76300.52,97.2,-0.00121,0.0,0.09101]
[1776817022712,64.66,76311.22,97.2,-0.00118,0.0,0.08903]
[1776817023719,64.66,76319.73,97.2,-0.00116,0.0,0.08748]
[1776817028779,64.66,76322.31,97.2,-0.00115,0.0,0.08701]
[1776817033819,64.66,76325.26,97.2,-0.00115,0.0,0.08648]
[1776817034825,64.66,76337.39,97.2,-0.00112,0.0,0.08434]
[1776817039864,64.66,76348.92,97.2,-0.00109,0.0,0.08234]
[1776817044899,64.66,76353.34,97.2,-0.00108,0.0,0.08159]
[1776817046913,64.66,76347.68,97.2,-0.00109,0.0,0.08256]
[1776817051949,64.66,76349.77,97.2,-0.00107,0.0,0.08128]
[1776817056985,64.66,76348.31,97.2,-0.00108,0.0,0.08153]
[1776817060009,64.66,76355.56,97.2,-0.00106,0.0,0.08031]
[1776817061014,64.66,76365.55,97.2,-0.00103,0.0,0.07865]
[1776817066050,64.66,76368.74,97.2,-0.00103,0.0,0.07813]
[1776817069072,64.66,76363.02,97.2,-0.00104,0.0,0.07907]
[1776817074106,64.66,76362.07,97.2,-0.00104,0.0,0.07922]
[1776817077131,64.66,76355.08,97.2,-0.00106,0.0,0.08039]
[1776817082167,64.66,76354.68,97.2,-0.00106,0.0,0.08045]
[1776817084180,64.66,76361.06,97.2,-0.00105,0.0,0.07939]
[1776817088208,64.66,76355.2,97.2,-0.00106,0.0,0.08037]
[1776817093243,64.66,76352.97,97.2,-0.00106,0.0,0.08074]
[1776817095257,64.66,76361.88,97.2,-0.00104,0.0,0.07925]
[1776817100292,64.66,76363.46,97.2,-0.00104,0.0,0.07899]
[1776817103313,64.66,76357.46,97.2,-0.00105,0.0,0.07999]
[1776817105326,64.66,76350.89,97.2,-0.00107,0.0,0.08109]
[1776817106794,64.66,76350.89,97.2,-0.00107,0.0,0.08109]
[1776817106338,64.66,76382.87,97.2,-0.00099,0.0,0.07585]
[1776817108353,64.66,76390.9,97.2,-0.00098,0.0,0.07458]
[1776817109362,64.66,76405.98,97.2,-0.00094,0.0,0.07225]
[1776817114397,64.66,76401.89,97.2,-0.00094,0.0,0.07204]
[1776817115404,64.66,76395.42,97.2,-0.00096,0.0,0.07303]
[1776817117267,64.66,76396.93,97.2,-0.00095,0.0,0.0728]
[1776817120439,64.66,76404.61,97.2,-0.00093,0.0,0.07163]
[1776817123461,64.66,76416.72,97.2,-0.00091,0.0,0.06982]
[1776817124469,64.66,76427.5,97.2,-0.00089,0.0,0.06824]
[1776817129504,64.66,76426.02,97.2,-0.00089,0.0,0.06846]
[1776817134539,64.66,76426.88,97.2,-0.00089,0.0,0.06833]
[1776817135605,64.66,76426.88,97.2,-0.00089,0.0,0.06833]
[1776817137561,64.66,76418.38,97.2,-0.00091,0.0,0.06957]
[1776817142596,64.66,76419.23,97.2,-0.0009,0.0,0.06945]
[1776817147788,64.66,76415.46,97.2,-0.00091,0.0,0.07]
[1776817149780,64.66,76408.51,97.2,-0.00093,0.0,0.07104]
[1776817155724,64.66,76406.05,97.2,-0.00093,0.0,0.07141]
[1776817158745,64.66,76411.69,97.2,-0.00092,0.0,0.07057]
[1776817163783,64.66,76408.98,97.2,-0.00093,0.0,0.07097]
[1776817168818,64.66,76410.7,97.2,-0.00092,0.0,0.07071]
[1776817173853,64.66,76403.63,97.2,-0.00093,0.0,0.07096]
[1776817175867,64.66,76393.21,97.2,-0.00095,0.0,0.07254]
[1776817180902,64.66,76393.63,97.2,-0.00095,0.0,0.07247]
[1776817185937,64.66,76390.98,97.2,-0.00095,0.0,0.07288]
[1776817190972,64.66,76393.25,97.2,-0.00095,0.0,0.07253]
[1776817196012,64.66,76396.51,97.2,-0.00094,0.0,0.07203]
[1776817200039,64.66,76386.7,97.2,-0.00096,0.0,0.07354]
[1776817202544,64.66,76384.12,97.2,-0.00097,0.0,0.07394]
[1776817202551,64.66,76384.12,97.2,-0.00097,0.0,0.07394]
[1776817208095,64.66,76378.68,97.2,-0.00098,0.0,0.07479]
[1776817213130,64.66,76382.28,97.2,-0.00097,0.0,0.07423]
[1776817218165,64.66,76383.86,97.2,-0.00097,0.0,0.07398]
[1776817222193,64.66,76377.56,97.2,-0.00098,0.0,0.07497]
[1776817227228,64.66,76384.16,97.2,-0.00097,0.0,0.07393]
[1776817231256,64.66,76385.07,97.2,-0.00096,0.0,0.07295]
[1776817233270,64.66,76394.57,97.2,-0.00094,0.0,0.0715]
[1776817234814,64.66,76402.24,97.2,-0.00092,0.0,0.07035]
[1776817239312,64.66,76410.09,97.2,-0.0009,0.0,0.06918]
[1776817244346,64.66,76410.42,97.2,-0.0009,0.0,0.06913]
[1776817247368,64.66,76416.73,97.2,-0.00089,0.0,0.06821]
[1776817248374,64.66,76425.77,97.2,-0.00087,0.0,0.06691]
[1776817249381,64.66,76434.97,97.2,-0.00085,0.0,0.06561]
[1776817254422,64.66,76434.52,97.2,-0.00085,0.0,0.06568]
[1776817256436,64.66,76444.28,97.2,-0.00083,0.0,0.06432]
[1776817261471,64.66,76447.29,97.2,-0.00083,0.0,0.06391]
[1776817263493,64.66,76455.18,97.2,-0.00081,0.0,0.06284]
[1776817269535,64.66,76456.63,97.2,-0.00081,0.0,0.06264]
[1776817274570,64.66,76442.76,97.2,-0.00084,0.0,0.06453]
[1776817275576,64.66,76437.09,97.2,-0.00085,0.0,0.06532]
[1776817280612,64.66,76435.11,97.2,-0.00085,0.0,0.06559]
[1776817281619,64.66,76429.34,97.2,-0.00086,0.0,0.06641]
[1776817286656,64.66,76428.96,97.2,-0.00086,0.0,0.06646]
[1776817288670,64.66,76422.8,97.2,-0.00088,0.0,0.06734]
[1776817293705,64.66,76418.8,97.2,-0.00087,0.0,0.06712]
[1776817297733,64.66,76412.1,97.2,-0.00089,0.0,0.06809]
[1776817301761,64.66,76404.83,97.2,-0.0009,0.0,0.06915]
[1776817306795,64.66,76404.9,97.2,-0.0009,0.0,0.06914]
[1776817311831,64.66,76402.54,97.2,-0.00091,0.0,0.06949]
[1776817316866,64.66,76404.22,97.2,-0.0009,0.0,0.06924]
[1776817317873,64.66,76417.26,97.2,-0.00088,0.0,0.06734]
[1776817319887,64.66,76432.1,97.2,-0.00085,0.0,0.06524]
[1776817321587,64.66,76436.7,97.2,-0.00084,0.0,0.06461]
[1776817323970,64.66,76438.81,97.2,-0.00083,0.0,0.06431]
[1776817329958,64.66,76438.55,97.2,-0.00083,0.0,0.06435]
[1776817333986,64.66,76428.08,97.2,-0.00086,0.0,0.06581]
[1776817338014,64.66,76421.03,97.2,-0.00087,0.0,0.06681]
[1776817343049,64.66,76421.26,97.2,-0.00087,0.0,0.06677]
[1776817345063,64.66,76415.6,97.2,-0.00088,0.0,0.06758]
[1776817347078,64.66,76421.65,97.2,-0.00087,0.0,0.06672]
[1776817352113,64.66,76419.55,97.2,-0.00086,0.0,0.06623]
[1776817357148,64.66,76418.76,97.2,-0.00086,0.0,0.06635]
[1776817362183,64.66,76414.41,97.2,-0.00087,0.0,0.06697]
[1776817364197,64.66,76407.26,97.2,-0.00089,0.0,0.06799]
[1776817369232,64.66,76404.81,97.2,-0.00089,0.0,0.06835]
[1776817372253,64.66,76393.45,97.2,-0.00092,0.0,0.07002]
[1776817376281,64.66,76380.68,97.2,-0.00094,0.0,0.07195]
[1776817381316,64.66,76379.65,97.2,-0.00095,0.0,0.07211]
[1776817382324,64.66,76373.87,97.2,-0.00096,0.0,0.07299]
[1776817387359,64.66,76369.08,97.2,-0.00097,0.0,0.07374]
[1776817392394,64.66,76375.17,97.2,-0.00096,0.0,0.07279]
[1776817397429,64.66,76373.64,97.2,-0.00096,0.0,0.07303]
[1776817402463,64.66,76373.7,97.2,-0.00096,0.0,0.07302]
[1776817407499,64.66,76374.53,97.2,-0.00096,0.0,0.07289]
[1776817412534,64.66,76372.42,97.2,-0.00095,0.0,0.07238]
[1776817417569,64.66,76376.25,97.2,-0.00094,0.0,0.07179]
[1776817422604,64.66,76370.12,97.2,-0.00096,0.0,0.07273]
[1776817427639,64.66,76367.12,97.2,-0.00096,0.0,0.07319]
[1776817432674,64.66,76366.37,97.2,-0.00097,0.0,0.07331]
[1776817438716,64.66,76369.12,97.2,-0.00096,0.0,0.07288]
[1776817440730,64.66,76362.54,97.2,-0.00097,0.0,0.07391]
[1776817445764,64.66,76361.05,97.2,-0.00098,0.0,0.07414]
[1776817450800,64.66,76357.15,97.2,-0.00099,0.0,0.07475]
[1776817453821,64.66,76340.83,97.2,-0.00102,0.0,0.07737]
[1776817458856,64.66,76341.15,97.2,-0.00102,0.0,0.07732]
[1776817463891,64.66,76339.38,97.2,-0.00103,0.0,0.07761]
[1776817468926,64.66,76344.68,97.2,-0.00101,0.0,0.07675]
[1776817469933,64.66,76351.48,97.2,-0.001,0.0,0.07566]
[1776817471947,64.66,76354.09,97.2,-0.00098,0.0,0.07438]
[1776817473961,64.66,76343.96,97.2,-0.00101,0.0,0.07599]
[1776817478996,64.66,76342.09,97.2,-0.00101,0.0,0.07629]
[1776817484031,64.66,76341.89,97.2,-0.00101,0.0,0.07632]
[1776817489066,64.66,76342.58,97.2,-0.00101,0.0,0.07621]
[1776817492087,64.66,76327.4,97.2,-0.00104,0.0,0.07869]
[1776817493094,64.66,76320.85,97.2,-0.00106,0.0,0.07978]
[1776817496114,64.66,76314.74,97.2,-0.00108,0.0,0.08081]
[1776817500143,64.66,76306.92,97.2,-0.00109,0.0,0.08215]
[1776817501844,64.66,76302.88,97.2,-0.00111,0.0,0.08285]
[1776817503742,64.66,76298.45,97.2,-0.00112,0.0,0.08362]
[1776817509209,64.66,76296.13,97.2,-0.00112,0.0,0.08403]
[1776817514249,64.66,76295.51,97.2,-0.00112,0.0,0.08414]
[1776817516262,64.66,76282.17,97.2,-0.00116,0.0,0.08651]
[1776817521297,64.66,76283.76,97.2,-0.00115,0.0,0.08623]
[1776817524317,64.66,76295.07,97.2,-0.00113,0.0,0.08421]
[1776817529353,64.66,76293.57,97.2,-0.00113,0.0,0.08448]
[1776817534388,64.66,76288.1,97.2,-0.00113,0.0,0.08449]
[1776817539424,64.66,76281.01,97.2,-0.00115,0.0,0.08575]
[1776817544459,64.66,76279.62,97.2,-0.00115,0.0,0.086]
[1776817549494,64.66,76282.74,97.2,-0.00114,0.0,0.08544]
[1776817554823,64.66,76283.0,97.2,-0.00114,0.0,0.0854]
[1776817560572,64.66,76279.42,97.2,-0.00115,0.0,0.08604]
[1776817563593,64.66,76288.3,97.2,-0.00113,0.0,0.08446]
[1776817565607,64.66,76295.98,97.2,-0.00111,0.0,0.08311]
[1776817567621,64.66,76290.52,97.2,-0.00112,0.0,0.08406]
[1776817572655,64.66,76293.91,97.2,-0.00112,0.0,0.08347]
[1776817577690,64.66,76297.5,97.2,-0.00111,0.0,0.08284]
[1776817582726,64.66,76297.23,97.2,-0.00111,0.0,0.08289]
[1776817586755,64.66,76290.66,97.2,-0.00112,0.0,0.08404]
[1776817591790,64.66,76286.6,97.2,-0.00112,0.0,0.0838]
[1776817596825,64.66,76293.87,97.2,-0.0011,0.0,0.08253]
[1776817597832,64.66,76304.44,97.2,-0.00108,0.0,0.08072]
[1776817602867,64.66,76316.08,97.2,-0.00105,0.0,0.07876]
[1776817607902,64.66,76319.67,97.2,-0.00104,0.0,0.07817]
[1776817612938,64.66,76320.18,97.2,-0.00104,0.0,0.07808]
[1776817614952,64.66,76326.8,97.2,-0.00102,0.0,0.077]
[1776817619987,64.66,76334.41,97.2,-0.001,0.0,0.07577]
[1776817622001,64.66,76340.97,97.2,-0.00099,0.0,0.07472]
[1776817626029,64.66,76352.45,97.2,-0.00096,0.0,0.07292]
[1776817631064,64.66,76349.42,97.2,-0.00097,0.0,0.07339]
[1776817636099,64.66,76350.25,97.2,-0.00097,0.0,0.07326]
[1776817641134,64.66,76349.9,97.2,-0.00097,0.0,0.07332]
[1776817646177,64.66,76350.14,97.2,-0.00097,0.0,0.07328]
[1776817651212,64.66,76350.83,97.2,-0.00096,0.0,0.07233]
[1776817654233,64.66,76338.77,97.2,-0.00098,0.0,0.07421]
[1776817656247,64.66,76346.68,97.2,-0.00097,0.0,0.07297]
[1776817659268,64.66,76338.58,97.2,-0.00098,0.0,0.07424]
[1776817664302,64.66,76337.31,97.2,-0.00099,0.0,0.07444]
[1776817669338,64.66,76332.99,97.2,-0.001,0.0,0.07512]
[1776817671388,64.66,76331.53,97.2,-0.001,0.0,0.07535]
[1776817671620,64.66,76331.43,97.2,-0.001,0.0,0.07537]
[1776817677399,64.66,76332.21,97.2,-0.001,0.0,0.07525]
[1776817681428,64.66,76324.58,97.2,-0.00102,0.0,0.07647]
[1776817683442,64.66,76319.01,97.2,-0.00103,0.0,0.07738]
[1776817685455,64.66,76312.18,97.2,-0.00105,0.0,0.07851]
[1776817687470,64.66,76303.91,97.2,-0.00107,0.0,0.07989]
[1776817692506,64.66,76308.77,97.2,-0.00105,0.0,0.07907]
[1776817693513,64.66,76315.44,97.2,-0.00104,0.0,0.07797]
[1776817697541,64.66,76320.85,97.2,-0.00102,0.0,0.07708]
[1776817703584,64.66,76320.62,97.2,-0.00103,0.0,0.07712]
[1776817704778,64.66,76320.62,97.2,-0.00103,0.0,0.07712]
[1776817704784,64.66,76320.62,97.2,-0.00103,0.0,0.07712]
[1776817711640,64.66,76322.38,97.2,-0.00101,0.0,0.07595]
[1776817716676,64.66,76322.47,97.2,-0.00101,0.0,0.07593]
[1776817718225,64.66,76322.47,97.2,-0.00101,0.0,0.07593]
[1776817718315,64.66,76322.75,97.2,-0.00101,0.0,0.07589]
[1776817723486,64.66,76328.58,97.2,-0.001,0.0,0.07495]
[1776817727753,64.66,76322.71,97.2,-0.00101,0.0,0.07589]
[1776817732788,64.66,76318.63,97.2,-0.00102,0.0,0.07655]
[1776817734811,64.66,76318.68,97.2,-0.00102,0.0,0.07654]
[1776817738830,64.66,76311.42,97.2,-0.00104,0.0,0.07773]
[1776817743865,64.66,76309.72,97.2,-0.00104,0.0,0.07801]
[1776817748900,64.66,76307.89,97.2,-0.00104,0.0,0.07831]
[1776817753934,64.66,76309.34,97.2,-0.00104,0.0,0.07807]
[1776817758969,64.66,76308.88,97.2,-0.00104,0.0,0.07815]
[1776817764007,64.66,76309.03,97.2,-0.00104,0.0,0.07813]
[1776817771054,64.66,76314.46,97.2,-0.00102,0.0,0.07634]
[1776817776089,64.66,76315.45,97.2,-0.00101,0.0,0.07618]
[1776817780119,64.66,76308.23,97.2,-0.00103,0.0,0.07736]
[1776817784146,64.66,76302.42,97.2,-0.00105,0.0,0.07832]
[1776817788179,64.66,76296.12,97.2,-0.00106,0.0,0.07937]
[1776817793213,64.66,76297.37,97.2,-0.00106,0.0,0.07916]
[1776817798249,64.66,76296.33,97.2,-0.00106,0.0,0.07933]
[1776817801270,64.66,76302.65,97.2,-0.00105,0.0,0.07828]
[1776817805299,64.66,76308.82,97.2,-0.00103,0.0,0.07726]
[1776817806307,64.66,76316.48,97.2,-0.00101,0.0,0.07601]
[1776817810339,64.66,76323.86,97.2,-0.00099,0.0,0.07483]
[1776817815379,64.66,76326.27,97.2,-0.00099,0.0,0.07445]
[1776817819407,64.66,76319.69,97.2,-0.001,0.0,0.0755]
[1776817823435,64.66,76325.53,97.2,-0.00099,0.0,0.07457]
[1776817828470,64.66,76327.21,97.2,-0.00099,0.0,0.0743]
[1776817831491,64.66,76327.98,97.2,-0.00097,0.0,0.07331]
[1776817836526,64.66,76324.28,97.2,-0.00098,0.0,0.0739]
[1776817841561,64.66,76318.4,97.2,-0.001,0.0,0.07483]
[1776817846596,64.66,76314.08,97.2,-0.00101,0.0,0.07552]
[1776817851631,64.66,76309.02,97.2,-0.00102,0.0,0.07634]
[1776817856666,64.66,76304.1,97.2,-0.00103,0.0,0.07714]
[1776817861702,64.66,76309.12,97.2,-0.00102,0.0,0.07632]
[1776817866736,64.66,76311.53,97.2,-0.00101,0.0,0.07593]
[1776817872146,64.66,76309.21,97.2,-0.00102,0.0,0.0763]
[1776817879827,64.66,76317.05,97.2,-0.001,0.0,0.07504]
[1776817882848,64.66,76308.81,97.2,-0.00102,0.0,0.07637]
[1776817887884,64.66,76309.76,97.2,-0.00102,0.0,0.07622]
[1776817889898,64.66,76317.05,97.2,-0.001,0.0,0.07504]
[1776817894933,64.66,76311.57,97.2,-0.001,0.0,0.07504]
[1776817897954,64.66,76320.8,97.2,-0.00098,0.0,0.07358]
[1776817901982,64.66,76311.77,97.2,-0.001,0.0,0.07501]
[1776817903996,64.66,76317.64,97.2,-0.00099,0.0,0.07408]
[1776817906010,64.66,76329.58,97.2,-0.00096,0.0,0.07221]
[1776817911045,64.66,76329.75,97.2,-0.00096,0.0,0.07218]
[1776817916080,64.66,76327.62,97.2,-0.00096,0.0,0.07251]
[1776817921115,64.66,76325.06,97.2,-0.00097,0.0,0.07291]
[1776817926150,64.66,76326.26,97.2,-0.00097,0.0,0.07272]
[1776817933199,64.66,76322.67,97.2,-0.00097,0.0,0.07328]
[1776817935213,64.66,76316.51,97.2,-0.00099,0.0,0.07425]
[1776817938234,64.66,76309.68,97.2,-0.001,0.0,0.07534]
[1776817940248,64.66,76300.83,97.2,-0.00103,0.0,0.07678]
[1776817943269,64.66,76294.36,97.2,-0.00104,0.0,0.07784]
[1776817946290,64.66,76302.45,97.2,-0.00102,0.0,0.07651]
[1776817951324,64.66,76304.15,97.2,-0.00101,0.0,0.07535]
[1776817955353,64.66,76313.82,97.2,-0.00098,0.0,0.07381]
[1776817956360,64.66,76320.22,97.2,-0.00097,0.0,0.07281]
[1776817961395,64.66,76322.44,97.2,-0.00096,0.0,0.07246]
[1776817966429,64.66,76313.52,97.2,-0.00098,0.0,0.07386]
[1776817971465,64.66,76312.25,97.2,-0.00099,0.0,0.07406]
[1776817976500,64.66,76312.29,97.2,-0.00099,0.0,0.07405]
[1776817981535,64.66,76315.44,97.2,-0.00098,0.0,0.07355]
[1776817984557,64.66,76322.62,97.2,-0.00096,0.0,0.07243]
[1776817987576,64.66,76316.72,97.2,-0.00098,0.0,0.07335]
[1776817993619,64.66,76318.27,97.2,-0.00097,0.0,0.07311]
[1776817998661,64.66,76318.14,97.2,-0.00097,0.0,0.07313]
[1776818003696,64.66,76314.54,97.2,-0.00098,0.0,0.0737]
[1776818008731,64.66,76315.59,97.2,-0.00098,0.0,0.07353]
[1776818011753,64.66,76318.41,97.2,-0.00096,0.0,0.07223]
[1776818016787,64.66,76318.88,97.2,-0.00096,0.0,0.07216]
[1776818021822,64.66,76318.26,97.2,-0.00096,0.0,0.07225]
[1776818026857,64.66,76318.59,97.2,-0.00096,0.0,0.0722]
[1776818029878,64.66,76324.59,97.2,-0.00095,0.0,0.07128]
[1776818034915,64.66,76330.35,97.2,-0.00094,0.0,0.0704]
[1776818039950,64.66,76328.05,97.2,-0.00094,0.0,0.07075]
[1776818040958,64.66,76316.73,97.2,-0.00097,0.0,0.07249]
[1776818042980,64.66,76299.91,97.2,-0.001,0.0,0.07515]
[1776818043985,64.66,76290.76,97.2,-0.00103,0.0,0.07663]
[1776818048014,64.66,76276.9,97.2,-0.00106,0.0,0.07892]
[1776818053049,64.66,76273.04,97.2,-0.00107,0.0,0.07957]
[1776818058084,64.66,76274.72,97.2,-0.00107,0.0,0.07929]
[1776818063119,64.66,76275.22,97.2,-0.00106,0.0,0.07921]
[1776818068154,64.66,76274.92,97.2,-0.00106,0.0,0.07926]
[1776818073189,64.66,76274.77,97.2,-0.00105,0.0,0.07836]
[1776818078225,64.66,76274.17,97.2,-0.00105,0.0,0.07846]
[1776818083260,64.66,76274.05,97.2,-0.00105,0.0,0.07848]
[1776818088295,64.66,76277.02,97.2,-0.00105,0.0,0.07799]
[1776818093331,64.66,76272.84,97.2,-0.00106,0.0,0.07869]
[1776818098366,64.66,76275.88,97.2,-0.00105,0.0,0.07818]
[1776818104408,64.66,76273.62,97.2,-0.00106,0.0,0.07856]
[1776818105415,64.66,76282.8,97.2,-0.00103,0.0,0.07703]
[1776818110450,64.66,76281.68,97.2,-0.00104,0.0,0.07722]
[1776818115486,64.66,76284.58,97.2,-0.00103,0.0,0.07674]
[1776818118539,64.66,76274.93,97.2,-0.00105,0.0,0.07834]
[1776818123544,64.66,76277.29,97.2,-0.00105,0.0,0.07794]
[1776818128579,64.66,76280.89,97.2,-0.00104,0.0,0.07735]
[1776818132607,64.66,76281.05,97.2,-0.00103,0.0,0.07642]
[1776818136635,64.66,76272.85,97.2,-0.00105,0.0,0.07777]
[1776818141670,64.66,76279.36,97.2,-0.00103,0.0,0.0767]
[1776818146705,64.66,76277.34,97.2,-0.00103,0.0,0.07703]
[1776818151740,64.66,76276.76,97.2,-0.00104,0.0,0.07712]
[1776818157782,64.66,76279.89,97.2,-0.00103,0.0,0.07661]
[1776818162817,64.66,76282.11,97.2,-0.00102,0.0,0.07625]
[1776818164831,64.66,76289.83,97.2,-0.001,0.0,0.075]
[1776818169445,64.66,76289.42,97.2,-0.00101,0.0,0.07506]
[1776818169871,64.66,76269.98,97.2,-0.00105,0.0,0.07825]
[1776818170876,64.66,76257.59,97.2,-0.00108,0.0,0.08034]
[1776818172890,64.66,76251.68,97.2,-0.0011,0.0,0.08135]
[1776818177926,64.66,76254.52,97.2,-0.00109,0.0,0.08086]
[1776818181059,64.66,76256.1,97.2,-0.00109,0.0,0.08059]
[1776818186989,64.66,76257.47,97.2,-0.00108,0.0,0.08036]
[1776818192027,64.66,76257.17,97.2,-0.00107,0.0,0.07948]
[1776818197062,64.66,76256.6,97.2,-0.00107,0.0,0.07957]
[1776818203106,64.66,76256.73,97.2,-0.00107,0.0,0.07955]
[1776818208142,64.66,76257.52,97.2,-0.00107,0.0,0.07942]
[1776818210156,64.66,76247.76,97.2,-0.0011,0.0,0.08109]
[1776818215191,64.66,76242.83,97.2,-0.00111,0.0,0.08194]
[1776818220226,64.66,76242.66,97.2,-0.00111,0.0,0.08197]
[1776818223247,64.66,76258.03,97.2,-0.00107,0.0,0.07933]
[1776818224254,64.66,76264.72,97.2,-0.00105,0.0,0.07821]
[1776818229289,64.66,76261.48,97.2,-0.00106,0.0,0.07875]
[1776818231303,64.66,76267.87,97.2,-0.00105,0.0,0.07768]
[1776818236338,64.66,76268.31,97.2,-0.00104,0.0,0.07761]
[1776818240369,64.66,76258.67,97.2,-0.00107,0.0,0.07922]
[1776818241376,64.66,76252.5,97.2,-0.00108,0.0,0.08027]
[1776818246412,64.66,76250.67,97.2,-0.00109,0.0,0.08059]
[1776818251449,64.66,76248.83,97.2,-0.00108,0.0,0.07996]
[1776818254470,64.66,76254.58,97.2,-0.00107,0.0,0.07899]
[1776818257492,64.66,76265.55,97.2,-0.00104,0.0,0.07716]
[1776818259510,64.66,76272.84,97.2,-0.00102,0.0,0.07596]
[1776818262530,64.66,76290.76,97.2,-0.00098,0.0,0.07309]
[1776818267566,64.66,76286.45,97.2,-0.00099,0.0,0.07377]
[1776818271594,64.66,76305.68,97.2,-0.00095,0.0,0.07078]
[1776818273608,64.66,76313.35,97.2,-0.00093,0.0,0.06962]
[1776818278643,64.66,76319.04,97.2,-0.00092,0.0,0.06877]
[1776818283678,64.66,76321.42,97.2,-0.00091,0.0,0.06841]
[1776818288713,64.66,76321.39,97.2,-0.00091,0.0,0.06842]
[1776818289720,64.66,76335.12,97.2,-0.00088,0.0,0.06641]
[1776818294755,64.66,76339.93,97.2,-0.00087,0.0,0.06572]
[1776818296769,64.66,76332.42,97.2,-0.00089,0.0,0.0668]
[1776818297776,64.66,76326.43,97.2,-0.0009,0.0,0.06767]
[1776818299790,64.66,76317.6,97.2,-0.00092,0.0,0.06898]
[1776818300797,64.66,76311.45,97.2,-0.00093,0.0,0.0699]
[1776818305832,64.66,76310.7,97.2,-0.00093,0.0,0.07002]
[1776818310869,64.66,76306.97,97.2,-0.00094,0.0,0.07058]
[1776818315903,64.66,76306.62,97.2,-0.00093,0.0,0.06979]
[1776818318927,64.66,76316.25,97.2,-0.00091,0.0,0.06835]
[1776818323962,64.66,76318.39,97.2,-0.00091,0.0,0.06804]
[1776818326983,64.66,76310.54,97.2,-0.00092,0.0,0.0692]
[1776818332018,64.66,76310.11,97.2,-0.00092,0.0,0.06927]
[1776818337053,64.66,76306.98,97.2,-0.00093,0.0,0.06974]
[1776818338061,64.66,76316.54,97.2,-0.00091,0.0,0.06831]
[1776818340075,64.66,76322.96,97.2,-0.0009,0.0,0.06737]
[1776818342089,64.66,76315.02,97.2,-0.00091,0.0,0.06854]
[1776818347124,64.66,76315.39,97.2,-0.00091,0.0,0.06848]
[1776818352159,64.66,76319.19,97.2,-0.00091,0.0,0.06792]
[1776818355180,64.66,76334.2,97.2,-0.00087,0.0,0.06574]
[1776818360215,64.66,76332.69,97.2,-0.00088,0.0,0.06596]
[1776818365251,64.66,76330.54,97.2,-0.00088,0.0,0.06627]
[1776818370286,64.66,76329.95,97.2,-0.00088,0.0,0.06635]
[1776818375322,64.66,76324.75,97.2,-0.00088,0.0,0.06629]
[1776818380357,64.66,76315.73,97.2,-0.0009,0.0,0.06761]
[1776818382371,64.66,76326.39,97.2,-0.00088,0.0,0.06606]
[1776818383377,64.66,76341.22,97.2,-0.00085,0.0,0.06396]
[1776818385392,64.66,76347.21,97.2,-0.00084,0.0,0.06312]
[1776818390427,64.66,76347.82,97.2,-0.00084,0.0,0.06304]
[1776818395462,64.66,76352.28,97.2,-0.00083,0.0,0.06243]
[1776818400497,64.66,76363.15,97.2,-0.00081,0.0,0.06096]
[1776818401504,64.66,76372.68,97.2,-0.00079,0.0,0.05969]
[1776818404525,64.66,76381.82,97.2,-0.00077,0.0,0.05851]
[1776818405532,64.66,76388.25,97.2,-0.00076,0.0,0.05768]
[1776818407546,64.66,76394.81,97.2,-0.00075,0.0,0.05685]
[1776818410567,64.66,76402.04,97.2,-0.00073,0.0,0.05595]
[1776818414596,64.66,76409.88,97.2,-0.00072,0.0,0.05499]
[1776818417619,64.66,76421.01,97.2,-0.0007,0.0,0.05365]
[1776818422654,64.66,76414.55,97.2,-0.00071,0.0,0.05442]
[1776818427690,64.66,76417.13,97.2,-0.00071,0.0,0.05411]
[1776818432725,64.66,76413.47,97.2,-0.0007,0.0,0.05387]
[1776818437760,64.66,76413.69,97.2,-0.0007,0.0,0.05384]
[1776818440781,64.66,76407.05,97.2,-0.00072,0.0,0.05464]
[1776818445816,64.66,76401.78,97.2,-0.00072,0.0,0.05528]
[1776818446824,64.66,76395.18,97.2,-0.00074,0.0,0.0561]
[1776818447830,64.66,76382.94,97.2,-0.00076,0.0,0.05764]
[1776818449844,64.66,76375.87,97.2,-0.00077,0.0,0.05854]
[1776818455886,64.66,76377.37,97.2,-0.00077,0.0,0.05835]
[1776818459914,64.66,76371.18,97.2,-0.00078,0.0,0.05915]
[1776818461928,64.66,76365.01,97.2,-0.00079,0.0,0.05996]
[1776818463942,64.66,76357.58,97.2,-0.00081,0.0,0.06095]
[1776818465956,64.66,76363.75,97.2,-0.00079,0.0,0.06013]
[1776818469985,64.66,76356.33,97.2,-0.00081,0.0,0.06111]
[1776818474013,64.66,76349.19,97.2,-0.00082,0.0,0.06208]
[1776818476027,64.66,76338.83,97.2,-0.00084,0.0,0.06351]
[1776818481062,64.66,76336.45,97.2,-0.00085,0.0,0.06384]
[1776818486097,64.66,76338.32,97.2,-0.00084,0.0,0.06358]
[1776818489118,64.66,76332.1,97.2,-0.00086,0.0,0.06445]
[1776818494154,64.66,76330.66,97.2,-0.00085,0.0,0.06386]
[1776818496168,64.66,76322.69,97.2,-0.00087,0.0,0.06498]
[1776818501202,64.66,76320.05,97.2,-0.00087,0.0,0.06536]
[1776818506238,64.66,76321.82,97.2,-0.00087,0.0,0.06511]
[1776818511274,64.66,76326.16,97.2,-0.00086,0.0,0.06449]
[1776818516308,64.66,76322.45,97.2,-0.00087,0.0,0.06502]
[1776818521344,64.66,76325.17,97.2,-0.00086,0.0,0.06463]
[1776818526385,64.66,76330.48,97.2,-0.00085,0.0,0.06389]
[1776818531421,64.66,76335.66,97.2,-0.00084,0.0,0.06316]
[1776818536456,64.66,76334.75,97.2,-0.00084,0.0,0.06329]
[1776818541490,64.66,76335.58,97.2,-0.00084,0.0,0.06318]
[1776818546526,64.66,76333.42,97.2,-0.00084,0.0,0.06348]
[1776818551561,64.66,76333.46,97.2,-0.00083,0.0,0.06269]
[1776818554583,64.66,76324.95,97.2,-0.00085,0.0,0.06387]
[1776818559618,64.66,76332.1,97.2,-0.00084,0.0,0.06288]
[1776818562639,64.66,76344.9,97.2,-0.00081,0.0,0.06113]
[1776818567674,64.66,76349.2,97.2,-0.0008,0.0,0.06056]
[1776818572709,64.66,76349.46,97.2,-0.0008,0.0,0.06052]
[1776818577745,64.66,76348.81,97.2,-0.0008,0.0,0.06061]
[1776818582779,64.66,76351.59,97.2,-0.0008,0.0,0.06024]
[1776818587814,64.66,76349.61,97.2,-0.0008,0.0,0.0605]
[1776818592850,64.66,76348.89,97.2,-0.0008,0.0,0.0606]
[1776818595871,64.66,76354.83,97.2,-0.00079,0.0,0.05981]
[1776818600907,64.66,76359.35,97.2,-0.00078,0.0,0.05922]
[1776818605941,64.66,76365.38,97.2,-0.00077,0.0,0.05843]
[1776818610976,64.66,76369.51,97.2,-0.00076,0.0,0.0579]
[1776818611983,64.66,76369.94,97.2,-0.00075,0.0,0.05712]
[1776818617017,64.66,76371.57,97.2,-0.00075,0.0,0.05692]
[1776818622053,64.66,76371.33,97.2,-0.00075,0.0,0.05695]
[1776818627087,64.66,76371.5,97.2,-0.00075,0.0,0.05692]
[1776818633151,64.66,76371.4,97.2,-0.00075,0.0,0.05694]
[1776818638185,64.66,76371.81,97.2,-0.00075,0.0,0.05689]
[1776818644227,64.66,76371.88,97.2,-0.00075,0.0,0.05688]
[1776818650271,64.66,76371.88,97.2,-0.00075,0.0,0.05688]
[1776818655306,64.66,76372.65,97.2,-0.00075,0.0,0.05678]
[1776818657320,64.66,76365.31,97.2,-0.00076,0.0,0.05771]
[1776818659335,64.66,76356.46,97.2,-0.00078,0.0,0.05885]
[1776818664370,64.66,76353.9,97.2,-0.00078,0.0,0.05919]
[1776818669405,64.66,76353.69,97.2,-0.00078,0.0,0.05921]
[1776818674441,64.66,76353.35,97.2,-0.00078,0.0,0.05852]
[1776818679475,64.66,76352.12,97.2,-0.00078,0.0,0.05868]
[1776818684510,64.66,76350.51,97.2,-0.00078,0.0,0.05889]
[1776818686524,64.66,76344.49,97.2,-0.00079,0.0,0.05968]
[1776818691558,64.66,76341.1,97.2,-0.0008,0.0,0.06013]
[1776818696594,64.66,76344.13,97.2,-0.00079,0.0,0.05973]
[1776818698609,64.66,76350.32,97.2,-0.00078,0.0,0.05891]
[1776818699616,64.66,76356.68,97.2,-0.00077,0.0,0.05809]
[1776818704651,64.66,76360.83,97.2,-0.00076,0.0,0.05756]
[1776818708679,64.66,76367.71,97.2,-0.00075,0.0,0.05668]
[1776818717741,64.66,76370.6,97.2,-0.00074,0.0,0.05632]
[1776818721775,64.66,76384.25,97.2,-0.00072,0.0,0.05464]
[1776818724794,64.66,76390.45,97.2,-0.00071,0.0,0.05388]
[1776818729829,64.66,76378.82,97.2,-0.00073,0.0,0.0553]
[1776818731844,64.66,76378.96,97.2,-0.00072,0.0,0.05458]
[1776818735873,64.66,76384.97,97.2,-0.00071,0.0,0.05385]
[1776818739900,64.66,76377.8,97.2,-0.00072,0.0,0.05472]
[1776818744934,64.66,76375.45,97.2,-0.00073,0.0,0.05501]
[1776818749970,64.66,76377.41,97.2,-0.00072,0.0,0.05477]
[1776818755007,64.66,76376.58,97.2,-0.00072,0.0,0.05487]
[1776818760043,64.66,76381.25,97.2,-0.00072,0.0,0.0543]
[1776818762056,64.66,76375.24,97.2,-0.00073,0.0,0.05504]
[1776818764075,64.66,76366.15,97.2,-0.00074,0.0,0.05616]
[1776818765079,64.66,76347.33,97.2,-0.00078,0.0,0.05856]
[1776818770114,64.66,76343.62,97.2,-0.00078,0.0,0.05905]
[1776818775149,64.66,76346.04,97.2,-0.00078,0.0,0.05873]
[1776818778170,64.66,76338.79,97.2,-0.00079,0.0,0.05968]
[1776818783205,64.66,76341.22,97.2,-0.00079,0.0,0.05936]
[1776818788240,64.66,76342.61,97.2,-0.00079,0.0,0.05918]
[1776818792268,64.66,76342.42,97.2,-0.00078,0.0,0.05846]
[1776818797303,64.66,76344.61,97.2,-0.00077,0.0,0.05818]
[1776818802338,64.66,76342.38,97.2,-0.00078,0.0,0.05847]
[1776818805359,64.66,76336.56,97.2,-0.00079,0.0,0.05923]
[1776818810394,64.66,76340.03,97.2,-0.00078,0.0,0.05877]
[1776818814421,64.66,76349.69,97.2,-0.00076,0.0,0.05752]
[1776818819458,64.66,76353.88,97.2,-0.00076,0.0,0.05699]
[1776818821517,64.66,76346.57,97.2,-0.00077,0.0,0.05792]
[1776818822524,64.66,76338.09,97.2,-0.00078,0.0,0.05902]
[1776818827559,64.66,76334.08,97.2,-0.00079,0.0,0.05955]
[1776818832595,64.66,76334.52,97.2,-0.00079,0.0,0.05949]
[1776818834608,64.66,76328.68,97.2,-0.0008,0.0,0.06027]
[1776818839644,64.66,76332.31,97.2,-0.0008,0.0,0.05979]
[1776818840650,64.66,76338.99,97.2,-0.00078,0.0,0.05891]
[1776818843672,64.66,76345.42,97.2,-0.00077,0.0,0.05807]
[1776818848707,64.66,76343.43,97.2,-0.00077,0.0,0.05833]
[1776818851728,64.66,76352.15,97.2,-0.00075,0.0,0.05649]
[1776818856762,64.66,76356.41,97.2,-0.00074,0.0,0.05595]
[1776818862805,64.66,76351.83,97.2,-0.00075,0.0,0.05653]
[1776818867845,64.66,76352.95,97.2,-0.00075,0.0,0.05639]
[1776818872879,64.66,76352.92,97.2,-0.00075,0.0,0.05639]
[1776818877915,64.66,76352.43,97.2,-0.00075,0.0,0.05645]
[1776818882950,64.66,76352.06,97.2,-0.00075,0.0,0.0565]
[1776818883957,64.66,76344.45,97.2,-0.00076,0.0,0.05746]
[1776818884964,64.66,76332.06,97.2,-0.00079,0.0,0.05907]
[1776818888992,64.66,76325.79,97.2,-0.0008,0.0,0.0599]
[1776818892013,64.66,76319.73,97.2,-0.00081,0.0,0.06071]
[1776818897048,64.66,76322.59,97.2,-0.0008,0.0,0.06032]
[1776818902082,64.66,76330.34,97.2,-0.00079,0.0,0.05929]
[1776818907118,64.66,76335.28,97.2,-0.00078,0.0,0.05865]
[1776818912153,64.66,76333.26,97.2,-0.00077,0.0,0.05817]
[1776818913160,64.66,76339.31,97.2,-0.00076,0.0,0.05739]
[1776818918195,64.66,76343.64,97.2,-0.00075,0.0,0.05684]
[1776818923230,64.66,76346.41,97.2,-0.00075,0.0,0.05649]
[1776818925245,64.66,76340.19,97.2,-0.00076,0.0,0.05728]
[1776818928265,64.66,76330.95,97.2,-0.00078,0.0,0.05847]
[1776818933301,64.66,76331.99,97.2,-0.00078,0.0,0.05833]
[1776818938335,64.66,76329.64,97.2,-0.00078,0.0,0.05864]
[1776818942364,64.66,76323.26,97.2,-0.00079,0.0,0.05948]
[1776818948544,64.66,76323.91,97.2,-0.00079,0.0,0.05939]
[1776818952609,64.66,76330.28,97.2,-0.00078,0.0,0.05856]
[1776818954449,64.66,76338.07,97.2,-0.00077,0.0,0.05755]
[1776818959483,64.66,76337.58,97.2,-0.00077,0.0,0.05761]
[1776818964518,64.66,76339.72,97.2,-0.00076,0.0,0.05734]
[1776818966533,64.66,76333.25,97.2,-0.00077,0.0,0.05817]
[1776818971567,64.66,76331.16,97.2,-0.00077,0.0,0.0577]
[1776818976602,64.66,76329.49,97.2,-0.00077,0.0,0.05792]
[1776818981639,64.66,76324.0,97.2,-0.00078,0.0,0.05863]
[1776818985666,64.66,76313.33,97.2,-0.0008,0.0,0.06004]
[1776818989694,64.66,76306.04,97.2,-0.00082,0.0,0.06102]
[1776818994729,64.66,76305.68,97.2,-0.00082,0.0,0.06107]
[1776818999765,64.66,76303.32,97.2,-0.00082,0.0,0.06139]
[1776819002788,64.66,76295.87,97.2,-0.00084,0.0,0.06241]
[1776819004802,64.66,76302.56,97.2,-0.00082,0.0,0.06149]
[1776819010489,64.66,76297.68,97.2,-0.00083,0.0,0.06216]
[1776819016649,64.66,76295.75,97.2,-0.00084,0.0,0.06243]
[1776819021921,64.66,76295.05,97.2,-0.00084,0.0,0.06252]
[1776819025949,64.66,76285.91,97.2,-0.00086,0.0,0.0638]
[1776819030985,64.66,76284.61,97.2,-0.00086,0.0,0.06398]
[1776819034006,64.66,76284.68,97.2,-0.00085,0.0,0.06317]
[1776819040048,64.66,76274.69,97.2,-0.00087,0.0,0.06459]
[1776819045082,64.66,76276.63,97.2,-0.00087,0.0,0.06431]
[1776819050120,64.66,76281.92,97.2,-0.00086,0.0,0.06356]
[1776819055153,64.66,76280.23,97.2,-0.00086,0.0,0.0638]
[1776819060188,64.66,76281.32,97.2,-0.00086,0.0,0.06365]
[1776819064216,64.66,76270.16,97.2,-0.00088,0.0,0.06524]
[1776819069250,64.66,76268.41,97.2,-0.00088,0.0,0.06549]
[1776819070257,64.66,76276.31,97.2,-0.00087,0.0,0.06436]
[1776819071265,64.66,76282.97,97.2,-0.00085,0.0,0.06341]
[1776819073279,64.66,76298.58,97.2,-0.00082,0.0,0.06126]
[1776819077307,64.66,76291.85,97.2,-0.00083,0.0,0.06218]
[1776819082342,64.66,76301.0,97.2,-0.00082,0.0,0.06093]
[1776819084356,64.66,76307.11,97.2,-0.0008,0.0,0.06011]
[1776819089391,64.66,76306.02,97.2,-0.00081,0.0,0.06025]
[1776819091406,64.66,76306.82,97.2,-0.0008,0.0,0.05939]
[1776819096441,64.66,76309.05,97.2,-0.00079,0.0,0.05909]
[1776819101476,64.66,76310.33,97.2,-0.00079,0.0,0.05892]
[1776819104498,64.66,76299.02,97.2,-0.00081,0.0,0.06043]
[1776819106512,64.66,76290.08,97.2,-0.00083,0.0,0.06164]
[1776819111547,64.66,76286.5,97.2,-0.00084,0.0,0.06213]
[1776819116582,64.66,76292.49,97.2,-0.00082,0.0,0.06131]
[1776819119604,64.66,76300.67,97.2,-0.00081,0.0,0.06021]
[1776819124639,64.66,76296.03,97.2,-0.00082,0.0,0.06083]
[1776819129674,64.66,76290.72,97.2,-0.00083,0.0,0.06155]
[1776819133702,64.66,76274.41,97.2,-0.00086,0.0,0.06382]
[1776819138737,64.66,76275.5,97.2,-0.00086,0.0,0.06367]
[1776819143772,64.66,76275.29,97.2,-0.00086,0.0,0.0637]
[1776819148807,64.66,76276.98,97.2,-0.00085,0.0,0.06346]
[1776819151828,64.66,76276.93,97.2,-0.00084,0.0,0.06267]
[1776819154849,64.66,76287.73,97.2,-0.00082,0.0,0.06118]
[1776819159885,64.66,76294.69,97.2,-0.00081,0.0,0.06024]
[1776819164920,64.66,76296.19,97.2,-0.00081,0.0,0.06004]
[1776819169955,64.66,76297.02,97.2,-0.0008,0.0,0.05993]
[1776819174990,64.66,76298.38,97.2,-0.0008,0.0,0.05975]
[1776819180032,64.66,76298.59,97.2,-0.0008,0.0,0.05972]
[1776819185067,64.66,76301.27,97.2,-0.0008,0.0,0.05936]
[1776819189095,64.66,76288.7,97.2,-0.00082,0.0,0.06105]
[1776819194133,64.66,76290.19,97.2,-0.00082,0.0,0.06085]
[1776819199167,64.66,76289.21,97.2,-0.00082,0.0,0.06098]
[1776819204203,64.66,76291.69,97.2,-0.00081,0.0,0.06064]
[1776819209238,64.66,76288.35,97.2,-0.00082,0.0,0.0611]
[1776819211252,64.66,76288.54,97.2,-0.00081,0.0,0.0603]
[1776819214273,64.66,76297.01,97.2,-0.00079,0.0,0.05917]
[1776819219308,64.66,76291.41,97.2,-0.00081,0.0,0.05991]
[1776819224342,64.66,76297.62,97.2,-0.00079,0.0,0.05909]
[1776819229378,64.66,76294.37,97.2,-0.0008,0.0,0.05952]
[1776819234413,64.66,76295.98,97.2,-0.0008,0.0,0.05931]
[1776819239447,64.66,76295.51,97.2,-0.0008,0.0,0.05937]
[1776819243476,64.66,76302.89,97.2,-0.00078,0.0,0.0584]
[1776819246497,64.66,76310.31,97.2,-0.00077,0.0,0.05743]
[1776819251532,64.66,76313.12,97.2,-0.00076,0.0,0.05707]
[1776819256567,64.66,76317.75,97.2,-0.00075,0.0,0.05648]
[1776819261601,64.66,76313.21,97.2,-0.00076,0.0,0.05706]
[1776819266637,64.66,76310.07,97.2,-0.00077,0.0,0.05746]
[1776819269658,64.66,76302.44,97.2,-0.00078,0.0,0.05845]
[1776819271672,64.66,76289.23,97.2,-0.0008,0.0,0.05944]
[1776819276708,64.66,76289.67,97.2,-0.0008,0.0,0.05938]
[1776819281743,64.66,76288.16,97.2,-0.0008,0.0,0.05958]
[1776819286778,64.66,76283.14,97.2,-0.00081,0.0,0.06025]
[1776819291813,64.66,76283.32,97.2,-0.00081,0.0,0.06023]
[1776819295840,64.66,76290.13,97.2,-0.0008,0.0,0.05932]
[1776819300876,64.66,76297.65,97.2,-0.00078,0.0,0.05833]
[1776819305910,64.66,76299.37,97.2,-0.00078,0.0,0.05811]
[1776819310945,64.66,76299.27,97.2,-0.00078,0.0,0.05812]
[1776819313966,64.66,76289.93,97.2,-0.0008,0.0,0.05935]
[1776819315981,64.66,76295.88,97.2,-0.00079,0.0,0.05856]
[1776819321019,64.66,76294.45,97.2,-0.00079,0.0,0.05875]
[1776819325048,64.66,76301.39,97.2,-0.00078,0.0,0.05784]
[1776819330084,64.66,76305.17,97.2,-0.00077,0.0,0.05735]
[1776819331090,64.66,76305.14,97.2,-0.00076,0.0,0.05662]
[1776819336127,64.66,76307.6,97.2,-0.00075,0.0,0.05631]
[1776819337132,64.66,76297.09,97.2,-0.00077,0.0,0.05765]
[1776819342167,64.66,76294.51,97.2,-0.00078,0.0,0.05799]
[1776819349217,64.66,76294.12,97.2,-0.00078,0.0,0.05804]
[1776819354252,64.66,76283.9,97.2,-0.0008,0.0,0.05939]
[1776819359287,64.66,76287.67,97.2,-0.00079,0.0,0.05889]
[1776819364323,64.66,76287.45,97.2,-0.00079,0.0,0.05892]
[1776819366337,64.66,76293.21,97.2,-0.00078,0.0,0.05816]
[1776819371372,64.66,76289.92,97.2,-0.00079,0.0,0.05859]
[1776819375400,64.66,76282.87,97.2,-0.0008,0.0,0.05952]
[1776819376407,64.66,76293.62,97.2,-0.00078,0.0,0.05811]
[1776819381443,64.66,76295.18,97.2,-0.00078,0.0,0.0579]
[1776819386478,64.66,76299.77,97.2,-0.00077,0.0,0.05731]
[1776819391513,64.66,76300.32,97.2,-0.00076,0.0,0.0565]
[1776819396547,64.66,76301.03,97.2,-0.00076,0.0,0.05641]
[1776819401583,64.66,76306.3,97.2,-0.00075,0.0,0.05574]
[1776819405611,64.66,76319.09,97.2,-0.00072,0.0,0.05416]
[1776819408632,64.66,76324.95,97.2,-0.00071,0.0,0.05344]
[1776819413666,64.66,76327.24,97.2,-0.00071,0.0,0.05317]
[1776819418702,64.66,76329.83,97.2,-0.0007,0.0,0.05286]
[1776819420715,64.66,76335.51,97.2,-0.0007,0.0,0.05218]
[1776819425751,64.66,76339.9,97.2,-0.00069,0.0,0.05166]
[1776819428771,64.66,76333.77,97.2,-0.0007,0.0,0.05238]
[1776819430786,64.66,76324.22,97.2,-0.00071,0.0,0.05353]
[1776819431793,64.66,76311.12,97.2,-0.00074,0.0,0.05514]
[1776819436828,64.66,76308.15,97.2,-0.00074,0.0,0.05551]
[1776819441863,64.66,76306.08,97.2,-0.00075,0.0,0.05577]
[1776819446897,64.66,76305.93,97.2,-0.00075,0.0,0.05579]
[1776819450926,64.66,76311.73,97.2,-0.00074,0.0,0.05506]
[1776819451933,64.66,76311.76,97.2,-0.00073,0.0,0.05434]
[1776819456967,64.66,76312.76,97.2,-0.00073,0.0,0.05422]
[1776819463011,64.66,76313.26,97.2,-0.00072,0.0,0.05416]
[1776819468046,64.66,76313.05,97.2,-0.00073,0.0,0.05419]
[1776819473081,64.66,76315.1,97.2,-0.00072,0.0,0.05394]
[1776819478115,64.66,76315.12,97.2,-0.00072,0.0,0.05393]
[1776819483151,64.66,76314.8,97.2,-0.00072,0.0,0.05397]
[1776819488187,64.66,76309.38,97.2,-0.00073,0.0,0.05464]
[1776819493222,64.66,76312.51,97.2,-0.00073,0.0,0.05425]
[1776819494229,64.66,76319.09,97.2,-0.00071,0.0,0.05345]
[1776819496156,64.66,76321.17,97.2,-0.00071,0.0,0.0532]
[1776819501278,64.66,76316.67,97.2,-0.00072,0.0,0.05374]
[1776819504299,64.66,76324.39,97.2,-0.00071,0.0,0.05281]
[1776819509337,64.66,76325.71,97.2,-0.0007,0.0,0.05265]
[1776819511351,64.66,76326.04,97.2,-0.00069,0.0,0.05192]
[1776819516386,64.66,76321.11,97.2,-0.0007,0.0,0.05251]
[1776819521421,64.66,76320.78,97.2,-0.0007,0.0,0.05255]
[1776819524442,64.66,76310.48,97.2,-0.00072,0.0,0.05379]
[1776819529477,64.66,76309.48,97.2,-0.00072,0.0,0.05391]
[1776819534512,64.66,76310.31,97.2,-0.00072,0.0,0.05381]
[1776819539547,64.66,76308.24,97.2,-0.00072,0.0,0.05406]
[1776819541953,64.66,76308.47,97.2,-0.00072,0.0,0.05404]
[1776819544582,64.66,76319.5,97.2,-0.0007,0.0,0.0527]
[1776819548613,64.66,76312.76,97.2,-0.00072,0.0,0.05351]
[1776819553649,64.66,76308.2,97.2,-0.00072,0.0,0.05407]
[1776819558684,64.66,76307.58,97.2,-0.00073,0.0,0.05415]
[1776819563719,64.66,76307.92,97.2,-0.00073,0.0,0.0541]
[1776819568755,64.66,76310.51,97.2,-0.00072,0.0,0.05379]
[1776819573791,64.66,76308.45,97.2,-0.00071,0.0,0.05333]
[1776819578825,64.66,76310.7,97.2,-0.00071,0.0,0.05306]
[1776819583860,64.66,76312.25,97.2,-0.00071,0.0,0.05287]
[1776819588895,64.66,76307.47,97.2,-0.00072,0.0,0.05345]
[1776819593929,64.66,76306.94,97.2,-0.00072,0.0,0.05351]
[1776819594937,64.66,76314.88,97.2,-0.0007,0.0,0.05256]
[1776819596052,64.66,76314.88,97.2,-0.0007,0.0,0.05256]
[1776819596301,64.66,76314.88,97.2,-0.0007,0.0,0.05256]
[1776819596961,64.66,76383.32,97.2,-0.00059,0.0,0.04492]
[1776819598346,64.66,76383.32,97.2,-0.00059,0.0,0.04492]
[1776819598391,64.66,76390.42,97.2,-0.00058,0.0,0.04419]
[1776819601998,64.66,76375.9,97.2,-0.0006,0.0,0.0457]
[1776819605021,64.66,76383.51,97.2,-0.00059,0.0,0.0449]
[1776819608043,64.66,76389.36,97.2,-0.00058,0.0,0.0443]
[1776819613240,64.66,76386.04,97.2,-0.00059,0.0,0.04464]
[1776819614024,64.66,76383.98,97.2,-0.00059,0.0,0.04486]
[1776819614431,64.66,76370.67,97.2,-0.00061,0.0,0.04625]
[1776819619120,64.66,76362.59,97.2,-0.00062,0.0,0.04712]
[1776819620128,64.66,76355.7,97.2,-0.00064,0.0,0.04787]
[1776819622142,64.66,76338.74,97.2,-0.00066,0.0,0.04977]
[1776819626171,64.66,76346.31,97.2,-0.00065,0.0,0.04892]
[1776819628185,64.66,76352.26,97.2,-0.00064,0.0,0.04825]
[1776819633221,64.66,76347.26,97.2,-0.00064,0.0,0.04816]
[1776819638256,64.66,76347.13,97.2,-0.00064,0.0,0.04817]
[1776819643291,64.66,76342.78,97.2,-0.00065,0.0,0.04865]
[1776819646312,64.66,76336.4,97.2,-0.00066,0.0,0.04937]
[1776819649333,64.66,76342.93,97.2,-0.00065,0.0,0.04864]
[1776819654367,64.66,76344.0,97.2,-0.00065,0.0,0.04852]
[1776819659403,64.66,76345.37,97.2,-0.00064,0.0,0.04837]
[1776819661417,64.66,76351.12,97.2,-0.00063,0.0,0.04773]
[1776819665445,64.66,76344.89,97.2,-0.00064,0.0,0.04842]
[1776819670480,64.66,76341.14,97.2,-0.00065,0.0,0.04884]
[1776819672494,64.66,76354.03,97.2,-0.00063,0.0,0.04741]
[1776819677528,64.66,76360.27,97.2,-0.00062,0.0,0.04674]
[1776819679543,64.66,76368.74,97.2,-0.00061,0.0,0.04583]
[1776819682564,64.66,76388.39,97.2,-0.00058,0.0,0.0438]
[1776819686592,64.66,76406.59,97.2,-0.00055,0.0,0.04199]
[1776819688606,64.66,76400.55,97.2,-0.00056,0.0,0.04258]
[1776819693641,64.66,76392.17,97.2,-0.00056,0.0,0.04282]
[1776819698676,64.66,76390.42,97.2,-0.00057,0.0,0.043]
[1776819703711,64.66,76387.28,97.2,-0.00057,0.0,0.04331]
[1776819708746,64.66,76390.57,97.2,-0.00057,0.0,0.04298]
[1776819712774,64.66,76398.11,97.2,-0.00056,0.0,0.04223]
[1776819717809,64.66,76397.71,97.2,-0.00056,0.0,0.04227]
[1776819722844,64.66,76394.98,97.2,-0.00056,0.0,0.04254]
[1776819727879,64.66,76400.8,97.2,-0.00055,0.0,0.04197]
[1776819732914,64.66,76405.42,97.2,-0.00055,0.0,0.04152]
[1776819737949,64.66,76409.21,97.2,-0.00054,0.0,0.04116]
[1776819740975,64.66,76415.45,97.2,-0.00053,0.0,0.04056]
[1776819746006,64.66,76414.84,97.2,-0.00053,0.0,0.04062]
[1776819747012,64.66,76406.96,97.2,-0.00054,0.0,0.04137]
[1776819752049,64.66,76403.27,97.2,-0.00054,0.0,0.04115]
[1776819757084,64.66,76404.92,97.2,-0.00054,0.0,0.04099]
[1776819762119,64.66,76407.25,97.2,-0.00054,0.0,0.04077]
[1776819767154,64.66,76408.33,97.2,-0.00053,0.0,0.04067]
[1776819772189,64.66,76407.13,97.2,-0.00054,0.0,0.04078]
[1776819774203,64.66,76414.5,97.2,-0.00053,0.0,0.04009]
[1776819777224,64.66,76423.96,97.2,-0.00051,0.0,0.03921]
[1776819778231,64.66,76434.55,97.2,-0.0005,0.0,0.03824]
[1776819783266,64.66,76425.63,97.2,-0.00051,0.0,0.03905]
[1776819787294,64.66,76418.3,97.2,-0.00052,0.0,0.03973]
[1776819792329,64.66,76410.09,97.2,-0.00053,0.0,0.0405]
[1776819797363,64.66,76406.1,97.2,-0.00054,0.0,0.04088]
[1776819802399,64.66,76405.62,97.2,-0.00054,0.0,0.04093]
[1776819807434,64.66,76406.43,97.2,-0.00054,0.0,0.04085]
[1776819812469,64.66,76404.74,97.2,-0.00053,0.0,0.04044]
[1776819817505,64.66,76404.75,97.2,-0.00053,0.0,0.04044]
[1776819822540,64.66,76396.26,97.2,-0.00054,0.0,0.04125]
[1776819825561,64.66,76387.54,97.2,-0.00056,0.0,0.0421]
[1776819830596,64.66,76396.32,97.2,-0.00054,0.0,0.04125]
[1776819833617,64.66,76403.4,97.2,-0.00053,0.0,0.04057]
[1776819838652,64.66,76407.98,97.2,-0.00053,0.0,0.04014]
[1776819843687,64.66,76409.19,97.2,-0.00053,0.0,0.04002]
[1776819847715,64.66,76402.63,97.2,-0.00053,0.0,0.04064]
[1776819852750,64.66,76400.59,97.2,-0.00054,0.0,0.04084]
[1776819857785,64.66,76402.85,97.2,-0.00053,0.0,0.04062]
[1776819862820,64.66,76403.04,97.2,-0.00053,0.0,0.0406]
[1776819867856,64.66,76408.05,97.2,-0.00053,0.0,0.04013]
[1776819872892,64.66,76408.42,97.2,-0.00052,0.0,0.03954]
[1776819877927,64.66,76404.01,97.2,-0.00053,0.0,0.03995]
[1776819878934,64.66,76395.96,97.2,-0.00054,0.0,0.04071]
[1776819883969,64.66,76393.9,97.2,-0.00054,0.0,0.04091]
[1776819889004,64.66,76394.68,97.2,-0.00054,0.0,0.04083]
[1776819890011,64.66,76401.98,97.2,-0.00053,0.0,0.04014]
[1776819895048,64.66,76398.81,97.2,-0.00053,0.0,0.04044]
[1776819897082,64.66,76377.8,97.2,-0.00056,0.0,0.04247]
[1776819899077,64.66,76371.83,97.2,-0.00057,0.0,0.04307]
[1776819904112,64.66,76375.78,97.2,-0.00056,0.0,0.04268]
[1776819905119,64.66,76382.94,97.2,-0.00055,0.0,0.04197]
[1776819906126,64.66,76391.13,97.2,-0.00054,0.0,0.04117]
[1776819907133,64.66,76383.73,97.2,-0.00055,0.0,0.04189]
[1776819912168,64.66,76381.76,97.2,-0.00056,0.0,0.04208]
[1776819917205,64.66,76377.84,97.2,-0.00056,0.0,0.04247]
[1776819922240,64.66,76378.08,97.2,-0.00056,0.0,0.04245]
[1776819927275,64.66,76374.85,97.2,-0.00057,0.0,0.04277]
[1776819933316,64.66,76371.12,97.2,-0.00056,0.0,0.04255]
[1776819938352,64.66,76370.95,97.2,-0.00056,0.0,0.04256]
[1776819943387,64.66,76370.84,97.2,-0.00056,0.0,0.04257]
[1776819947415,64.66,76377.07,97.2,-0.00056,0.0,0.04196]
[1776819952450,64.66,76379.58,97.2,-0.00055,0.0,0.04171]
[1776819957485,64.66,76388.96,97.2,-0.00054,0.0,0.04081]
[1776819961514,64.66,76382.81,97.2,-0.00055,0.0,0.0414]
[1776819966549,64.66,76378.97,97.2,-0.00055,0.0,0.04177]
[1776819971585,64.66,76375.74,97.2,-0.00056,0.0,0.04209]
[1776819976620,64.66,76378.57,97.2,-0.00055,0.0,0.04181]
[1776819981656,64.66,76379.51,97.2,-0.00055,0.0,0.04172]
[1776819986691,64.66,76385.05,97.2,-0.00054,0.0,0.04118]
[1776819987703,64.66,76377.57,97.2,-0.00055,0.0,0.04191]
[1776819992738,64.66,76365.68,97.2,-0.00056,0.0,0.04249]
[1776819997773,64.66,76368.85,97.2,-0.00056,0.0,0.04218]
[1776820002808,64.66,76363.49,97.2,-0.00057,0.0,0.04271]
[1776820007843,64.66,76359.14,97.2,-0.00057,0.0,0.04315]
[1776820012878,64.66,76358.16,97.2,-0.00057,0.0,0.04325]
[1776820017913,64.66,76358.25,97.2,-0.00057,0.0,0.04324]
[1776820019927,64.66,76339.41,97.2,-0.0006,0.0,0.04518]
[1776820022948,64.66,76347.26,97.2,-0.00059,0.0,0.04436]
[1776820023955,64.66,76356.79,97.2,-0.00058,0.0,0.04339]
[1776820028991,64.66,76357.55,97.2,-0.00058,0.0,0.04331]
[1776820034025,64.66,76357.32,97.2,-0.00058,0.0,0.04333]
[1776820039061,64.66,76358.48,97.2,-0.00057,0.0,0.04321]
[1776820044096,64.66,76358.95,97.2,-0.00057,0.0,0.04317]
[1776820045103,64.66,76365.06,97.2,-0.00056,0.0,0.04255]
[1776820050138,64.66,76368.45,97.2,-0.00056,0.0,0.04222]
[1776820051145,64.66,76368.23,97.2,-0.00055,0.0,0.04165]
[1776820056179,64.66,76368.78,97.2,-0.00055,0.0,0.0416]
[1776820061215,64.66,76368.34,97.2,-0.00055,0.0,0.04164]
[1776820066251,64.66,76365.49,97.2,-0.00056,0.0,0.04192]
[1776820071284,64.66,76371.23,97.2,-0.00055,0.0,0.04136]
[1776820075313,64.66,76376.96,97.2,-0.00054,0.0,0.04081]
[1776820078334,64.66,76370.37,97.2,-0.00055,0.0,0.04144]
[1776820079341,64.66,76364.35,97.2,-0.00056,0.0,0.04203]
[1776820084376,64.66,76363.04,97.2,-0.00056,0.0,0.04216]
[1776820088404,64.66,76369.06,97.2,-0.00055,0.0,0.04157]
[1776820093439,64.66,76364.21,97.2,-0.00056,0.0,0.04205]
[1776820098473,64.66,76362.4,97.2,-0.00056,0.0,0.04223]
[1776820103509,64.66,76360.13,97.2,-0.00056,0.0,0.04245]
[1776820109551,64.66,76360.3,97.2,-0.00056,0.0,0.04243]
[1776820111565,64.66,76360.64,97.2,-0.00056,0.0,0.04181]
[1776820114586,64.66,76346.72,97.2,-0.00058,0.0,0.0432]
[1776820117607,64.66,76336.25,97.2,-0.00059,0.0,0.04427]
[1776820121634,64.66,76343.08,97.2,-0.00058,0.0,0.04357]
[1776820125668,64.66,76353.32,97.2,-0.00057,0.0,0.04253]
[1776820126675,64.66,76360.58,97.2,-0.00056,0.0,0.04181]
[1776820131714,64.66,76361.68,97.2,-0.00055,0.0,0.04171]
[1776820136749,64.66,76362.89,97.2,-0.00055,0.0,0.04159]
[1776820141784,64.66,76356.45,97.2,-0.00056,0.0,0.04222]
[1776820143798,64.66,76350.74,97.2,-0.00057,0.0,0.04279]
[1776820148832,64.66,76349.67,97.2,-0.00057,0.0,0.0429]
[1776820153868,64.66,76350.23,97.2,-0.00057,0.0,0.04284]
[1776820154874,64.66,76358.85,97.2,-0.00056,0.0,0.04198]
[1776820157896,64.66,76353.09,97.2,-0.00057,0.0,0.04256]
[1776820163938,64.66,76350.09,97.2,-0.00057,0.0,0.04286]
[1776820164945,64.66,76356.41,97.2,-0.00056,0.0,0.04223]
[1776820169980,64.66,76357.25,97.2,-0.00056,0.0,0.04214]
[1776820171994,64.66,76357.2,97.2,-0.00055,0.0,0.04156]
[1776820177030,64.66,76361.97,97.2,-0.00055,0.0,0.04109]
[1776820183072,64.66,76363.95,97.2,-0.00054,0.0,0.0409]
[1776820189114,64.66,76363.06,97.2,-0.00054,0.0,0.04099]
[1776820194148,64.66,76365.03,97.2,-0.00054,0.0,0.0408]
[1776820196163,64.66,76364.8,97.2,-0.00054,0.0,0.04082]
[1776820199184,64.66,76364.52,97.2,-0.00054,0.0,0.04085]
[1776820204219,64.66,76364.56,97.2,-0.00054,0.0,0.04084]
[1776820209254,64.66,76364.85,97.2,-0.00054,0.0,0.04082]
[1776820214289,64.66,76365.25,97.2,-0.00054,0.0,0.04078]
[1776820220331,64.66,76365.99,97.2,-0.00054,0.0,0.04071]
[1776820224359,64.66,76359.27,97.2,-0.00055,0.0,0.04136]
[1776820225366,64.66,76366.14,97.2,-0.00054,0.0,0.04069]
[1776820230401,64.66,76371.4,97.2,-0.00053,0.0,0.04019]
[1776820231408,64.66,76374.64,97.2,-0.00052,0.0,0.03932]
[1776820236443,64.66,76378.91,97.2,-0.00052,0.0,0.03892]
[1776820241479,64.66,76375.3,97.2,-0.00052,0.0,0.03926]
[1776820246514,64.66,76374.74,97.2,-0.00052,0.0,0.03931]
[1776820248528,64.66,76368.53,97.2,-0.00053,0.0,0.03989]
[1776820249535,64.66,76360.11,97.2,-0.00054,0.0,0.04069]
[1776820251550,64.66,76354.44,97.2,-0.00055,0.0,0.04124]
[1776820256585,64.66,76351.7,97.2,-0.00055,0.0,0.04151]
[1776820261620,64.66,76350.07,97.2,-0.00055,0.0,0.04167]
[1776820266655,64.66,76346.07,97.2,-0.00056,0.0,0.04206]
[1776820270695,64.66,76325.51,97.2,-0.00059,0.0,0.04414]
[1776820271694,64.66,76319.3,97.2,-0.0006,0.0,0.04479]
[1776820276729,64.66,76316.14,97.2,-0.0006,0.0,0.04512]
[1776820281764,64.66,76315.19,97.2,-0.00061,0.0,0.04522]
[1776820287806,64.66,76314.46,97.2,-0.00061,0.0,0.0453]
[1776820292841,64.66,76314.42,97.2,-0.0006,0.0,0.04467]
[1776820297875,64.66,76314.51,97.2,-0.0006,0.0,0.04466]
[1776820302911,64.66,76314.58,97.2,-0.0006,0.0,0.04466]
[1776820307948,64.66,76306.67,97.2,-0.00061,0.0,0.04549]
[1776820311715,64.66,76310.4,97.2,-0.00061,0.0,0.0451]
[1776820315030,64.66,76319.63,97.2,-0.00059,0.0,0.04413]
[1776820317044,64.66,76327.02,97.2,-0.00058,0.0,0.04337]
[1776820320065,64.66,76333.55,97.2,-0.00057,0.0,0.04271]
[1776820322079,64.66,76342.19,97.2,-0.00056,0.0,0.04185]
[1776820327113,64.66,76346.49,97.2,-0.00055,0.0,0.04143]
[1776820332149,64.66,76346.87,97.2,-0.00055,0.0,0.04139]
[1776820337184,64.66,76346.8,97.2,-0.00055,0.0,0.0414]
[1776820341212,64.66,76339.94,97.2,-0.00056,0.0,0.04207]
[1776820347254,64.66,76343.93,97.2,-0.00056,0.0,0.04168]
[1776820351282,64.66,76343.81,97.2,-0.00055,0.0,0.0411]
[1776820356976,64.66,76345.01,97.2,-0.00055,0.0,0.04099]
[1776820360350,64.66,76367.81,97.2,-0.00052,0.0,0.03883]
[1776820361356,64.66,76374.98,97.2,-0.00051,0.0,0.03817]
[1776820362363,64.66,76385.09,97.2,-0.00049,0.0,0.03727]
[1776820363370,64.66,76390.63,97.2,-0.00049,0.0,0.03678]
[1776820368405,64.66,76391.4,97.2,-0.00048,0.0,0.03671]
[1776820373441,64.66,76392.08,97.2,-0.00048,0.0,0.03665]
[1776820378476,64.66,76393.38,97.2,-0.00048,0.0,0.03654]
[1776820380318,64.66,76389.66,97.2,-0.00049,0.0,0.03686]
[1776820380490,64.66,76380.09,97.2,-0.0005,0.0,0.03771]
[1776820382503,64.66,76372.01,97.2,-0.00051,0.0,0.03845]
[1776820385955,64.66,76374.74,97.2,-0.00051,0.0,0.0382]
[1776820391567,64.66,76371.15,97.2,-0.00051,0.0,0.03852]
[1776820396893,64.66,76372.32,97.2,-0.00051,0.0,0.03842]
[1776820396937,64.66,76360.68,97.2,-0.00052,0.0,0.03949]
[1776820402647,64.66,76362.38,97.2,-0.00052,0.0,0.03933]
[1776820407683,64.66,76363.86,97.2,-0.00052,0.0,0.0392]
[1776820409697,64.66,76370.12,97.2,-0.00051,0.0,0.03862]
[1776820410839,64.66,76382.99,97.2,-0.0005,0.0,0.03745]
[1776820411711,64.66,76385.86,97.2,-0.00048,0.0,0.03666]
[1776820416748,64.66,76387.98,97.2,-0.00048,0.0,0.03648]
[1776820419769,64.66,76402.28,97.2,-0.00046,0.0,0.03525]
[1776820424804,64.66,76405.27,97.2,-0.00046,0.0,0.035]
[1776820429841,64.66,76410.42,97.2,-0.00045,0.0,0.03457]
[1776820434877,64.66,76410.36,97.2,-0.00045,0.0,0.03457]
[1776820439912,64.66,76405.15,97.2,-0.00046,0.0,0.03501]
[1776820444948,64.66,76410.19,97.2,-0.00046,0.0,0.03459]
[1776820449983,64.66,76409.47,97.2,-0.00046,0.0,0.03465]
[1776820453004,64.66,76416.52,97.2,-0.00045,0.0,0.03406]
[1776820454011,64.66,76424.28,97.2,-0.00044,0.0,0.03343]
[1776820459046,64.66,76422.77,97.2,-0.00044,0.0,0.03355]
[1776820462067,64.66,76432.33,97.2,-0.00043,0.0,0.03279]
[1776820467103,64.66,76435.02,97.2,-0.00043,0.0,0.03258]
[1776820471131,64.66,76435.22,97.2,-0.00042,0.0,0.03208]
[1776820476166,64.66,76433.39,97.2,-0.00042,0.0,0.03222]
[1776820481200,64.66,76431.37,97.2,-0.00042,0.0,0.03238]
[1776820483215,64.66,76425.26,97.2,-0.00043,0.0,0.03286]
[1776820485229,64.66,76415.19,97.2,-0.00044,0.0,0.03367]
[1776820490264,64.66,76414.11,97.2,-0.00044,0.0,0.03376]
[1776820495299,64.66,76413.73,97.2,-0.00044,0.0,0.03379]
[1776820500337,64.66,76412.94,97.2,-0.00045,0.0,0.03385]
[1776820504365,64.66,76400.05,97.2,-0.00046,0.0,0.03492]
[1776820507386,64.66,76388.3,97.2,-0.00047,0.0,0.03592]
[1776820512421,64.66,76384.08,97.2,-0.00048,0.0,0.03628]
[1776820514435,64.66,76392.13,97.2,-0.00047,0.0,0.03559]
[1776820519470,64.66,76391.15,97.2,-0.00047,0.0,0.03568]
[1776820521485,64.66,76399.85,97.2,-0.00046,0.0,0.03494]
[1776820524505,64.66,76391.54,97.2,-0.00047,0.0,0.03564]
[1776820529540,64.66,76390.4,97.2,-0.00047,0.0,0.03574]
[1776820531555,64.66,76397.2,97.2,-0.00046,0.0,0.03465]
[1776820536590,64.66,76399.49,97.2,-0.00045,0.0,0.03446]
[1776820541625,64.66,76392.99,97.2,-0.00046,0.0,0.035]
[1776820545653,64.66,76385.23,97.2,-0.00047,0.0,0.03566]
[1776820550688,64.66,76379.99,97.2,-0.00048,0.0,0.03611]
[1776820555723,64.66,76377.18,97.2,-0.00048,0.0,0.03635]
[1776820560758,64.66,76374.82,97.2,-0.00048,0.0,0.03656]
[1776820562772,64.66,76368.08,97.2,-0.00049,0.0,0.03715]
[1776820567807,64.66,76366.98,97.2,-0.00049,0.0,0.03725]
[1776820568820,64.66,76352.75,97.2,-0.00051,0.0,0.03854]
[1776820570834,64.66,76347.0,97.2,-0.00052,0.0,0.03907]
[1776820575869,64.66,76348.54,97.2,-0.00052,0.0,0.03893]
[1776820580904,64.66,76345.28,97.2,-0.00052,0.0,0.03923]
[1776820581912,64.66,76353.16,97.2,-0.00051,0.0,0.0385]
[1776820586947,64.66,76357.57,97.2,-0.00051,0.0,0.0381]
[1776820591983,64.66,76355.24,97.2,-0.0005,0.0,0.03776]
[1776820595006,64.66,76349.1,97.2,-0.00051,0.0,0.03832]
[1776820600040,64.66,76352.96,97.2,-0.00051,0.0,0.03797]
[1776820605075,64.66,76354.13,97.2,-0.0005,0.0,0.03786]
[1776820610110,64.66,76348.18,97.2,-0.00051,0.0,0.0384]
[1776820615145,64.66,76354.22,97.2,-0.0005,0.0,0.03785]
[1776820620180,64.66,76361.45,97.2,-0.00049,0.0,0.0372]
[1776820623205,64.66,76368.36,97.2,-0.00049,0.0,0.03659]
[1776820628245,64.66,76367.71,97.2,-0.00049,0.0,0.03665]
[1776820633280,64.66,76366.92,97.2,-0.00049,0.0,0.03672]
[1776820638317,64.66,76369.25,97.2,-0.00048,0.0,0.03651]
[1776820643352,64.66,76363.39,97.2,-0.00049,0.0,0.03703]
[1776820647380,64.66,76355.71,97.2,-0.0005,0.0,0.03772]
[1776820649394,64.66,76349.86,97.2,-0.00051,0.0,0.03825]
[1776820651408,64.66,76351.6,97.2,-0.0005,0.0,0.03754]
[1776820656443,64.66,76355.36,97.2,-0.0005,0.0,0.0372]
[1776820660471,64.66,76362.42,97.2,-0.00049,0.0,0.03658]
[1776820665506,64.66,76363.02,97.2,-0.00049,0.0,0.03652]
[1776820666513,64.66,76370.25,97.2,-0.00048,0.0,0.03589]
[1776820671548,64.66,76374.27,97.2,-0.00047,0.0,0.03555]
[1776820676583,64.66,76374.78,97.2,-0.00047,0.0,0.0355]
[1776820681618,64.66,76371.45,97.2,-0.00047,0.0,0.03579]
[1776820685646,64.66,76361.35,97.2,-0.00049,0.0,0.03667]
[1776820686653,64.66,76355.1,97.2,-0.0005,0.0,0.03722]
[1776820689675,64.66,76344.08,97.2,-0.00051,0.0,0.03822]
[1776820694711,64.66,76341.27,97.2,-0.00051,0.0,0.03848]
[1776820699746,64.66,76342.02,97.2,-0.00051,0.0,0.03841]
[1776820705787,64.66,76336.91,97.2,-0.00052,0.0,0.03888]
[1776820707806,64.66,76328.74,97.2,-0.00053,0.0,0.03965]
[1776820709822,64.66,76323.02,97.2,-0.00054,0.0,0.04019]
[1776820714857,64.66,76319.97,97.2,-0.00054,0.0,0.0399]
[1776820718885,64.66,76310.27,97.2,-0.00055,0.0,0.04083]
[1776820720898,64.66,76304.39,97.2,-0.00056,0.0,0.04141]
[1776820725934,64.66,76304.07,97.2,-0.00056,0.0,0.04144]
[1776820727948,64.66,76288.82,97.2,-0.00058,0.0,0.04297]
[1776820728955,64.66,76280.95,97.2,-0.00059,0.0,0.04378]
[1776820733989,64.66,76276.79,97.2,-0.0006,0.0,0.04421]
[1776820739025,64.66,76277.58,97.2,-0.0006,0.0,0.04413]
[1776820742046,64.66,76260.99,97.2,-0.00062,0.0,0.04589]
[1776820743053,64.66,76252.64,97.2,-0.00064,0.0,0.0468]
[1776820745067,64.66,76230.22,97.2,-0.00067,0.0,0.04933]
[1776820748593,64.66,76224.03,97.2,-0.00069,0.0,0.05005]
[1776820749095,64.66,76211.44,97.2,-0.00071,0.0,0.05154]
[1776820750102,64.66,76197.16,97.2,-0.00073,0.0,0.05329]
[1776820752115,64.66,76209.63,97.2,-0.00071,0.0,0.05176]
[1776820757151,64.66,76210.99,97.2,-0.00071,0.0,0.0516]
[1776820762185,64.66,76209.09,97.2,-0.00071,0.0,0.05183]
[1776820765207,64.66,76198.14,97.2,-0.00073,0.0,0.05317]
[1776820770242,64.66,76199.69,97.2,-0.00073,0.0,0.05297]
[1776820771249,64.66,76200.22,97.2,-0.00072,0.0,0.05218]
[1776820776285,64.66,76201.56,97.2,-0.00072,0.0,0.05202]
[1776820781322,64.66,76199.22,97.2,-0.00072,0.0,0.0523]
[1776820786357,64.66,76195.38,97.2,-0.00073,0.0,0.05277]
[1776820788371,64.66,76183.92,97.2,-0.00075,0.0,0.0542]
[1776820793407,64.66,76187.96,97.2,-0.00074,0.0,0.05369]
[1776820798442,64.66,76190.01,97.2,-0.00074,0.0,0.05344]
[1776820799449,64.66,76200.06,97.2,-0.00072,0.0,0.0522]
[1776820801463,64.66,76189.72,97.2,-0.00074,0.0,0.05347]
[1776820805492,64.66,76195.37,97.2,-0.00073,0.0,0.05278]
[1776820810527,64.66,76200.42,97.2,-0.00072,0.0,0.05216]
[1776820815564,64.66,76199.57,97.2,-0.00072,0.0,0.05226]
[1776820820599,64.66,76199.48,97.2,-0.00072,0.0,0.05227]
[1776820825637,64.66,76198.68,97.2,-0.00072,0.0,0.05237]
[1776820828658,64.66,76190.57,97.2,-0.00074,0.0,0.05337]
[1776820833693,64.66,76187.57,97.2,-0.00073,0.0,0.053]
[1776820838728,64.66,76190.33,97.2,-0.00073,0.0,0.05266]
[1776820839735,64.66,76196.02,97.2,-0.00072,0.0,0.05197]
[1776820840743,64.66,76206.95,97.2,-0.0007,0.0,0.05066]
[1776820843763,64.66,76213.74,97.2,-0.00068,0.0,0.04986]
[1776820848798,64.66,76218.09,97.2,-0.00068,0.0,0.04935]
[1776820853833,64.66,76218.65,97.2,-0.00068,0.0,0.04929]
[1776820858868,64.66,76222.71,97.2,-0.00067,0.0,0.04882]
[1776820863903,64.66,76225.9,97.2,-0.00066,0.0,0.04845]
[1776820868938,64.66,76231.4,97.2,-0.00065,0.0,0.04783]
[1776820872966,64.66,76225.76,97.2,-0.00066,0.0,0.04847]
[1776820875986,64.66,76217.61,97.2,-0.00068,0.0,0.04941]
[1776820879008,64.66,76211.18,97.2,-0.00069,0.0,0.05016]
[1776820883037,64.66,76196.26,97.2,-0.00072,0.0,0.05194]
[1776820888072,64.66,76192.89,97.2,-0.00072,0.0,0.05235]
[1776820891093,64.66,76193.03,97.2,-0.00071,0.0,0.05161]
[1776820896127,64.66,76196.66,97.2,-0.0007,0.0,0.05117]
[1776820898142,64.66,76189.77,97.2,-0.00072,0.0,0.052]
[1776820900156,64.66,76184.02,97.2,-0.00073,0.0,0.05271]
[1776820905191,64.66,76193.26,97.2,-0.00071,0.0,0.05158]
[1776820910226,64.66,76197.0,97.2,-0.0007,0.0,0.05113]
[1776820911649,64.66,76197.0,97.2,-0.0007,0.0,0.05113]
[1776820911659,64.66,76172.13,97.2,-0.00075,0.0,0.05419]
[1776820913247,64.66,76164.48,97.2,-0.00076,0.0,0.05516]
[1776820918281,64.66,76162.92,97.2,-0.00077,0.0,0.05536]
[1776820923317,64.66,76167.82,97.2,-0.00076,0.0,0.05474]
[1776820923998,64.66,76167.82,97.2,-0.00076,0.0,0.05474]
[1776820929360,64.66,76180.23,97.2,-0.00073,0.0,0.05318]
[1776820931374,64.66,76186.71,97.2,-0.00072,0.0,0.05238]
[1776820936409,64.66,76189.18,97.2,-0.00072,0.0,0.05208]
[1776820941444,64.66,76192.98,97.2,-0.00071,0.0,0.05161]
[1776820945472,64.66,76201.59,97.2,-0.0007,0.0,0.05058]
[1776820950507,64.66,76202.56,97.2,-0.00069,0.0,0.05047]
[1776820951514,64.66,76202.49,97.2,-0.00068,0.0,0.04977]
[1776820954542,64.66,76195.6,97.2,-0.0007,0.0,0.05058]
[1776820958570,64.66,76208.47,97.2,-0.00067,0.0,0.04908]
[1776820959577,64.66,76214.91,97.2,-0.00066,0.0,0.04834]
[1776820962598,64.66,76208.84,97.2,-0.00067,0.0,0.04903]
[1776820966626,64.66,76216.78,97.2,-0.00066,0.0,0.04813]
[1776820972669,64.66,76218.35,97.2,-0.00066,0.0,0.04795]
[1776820977703,64.66,76218.16,97.2,-0.00066,0.0,0.04797]
[1776820981730,64.66,76223.99,97.2,-0.00065,0.0,0.04731]
[1776820982008,64.66,76223.99,97.2,-0.00065,0.0,0.04731]
[1776820982740,64.66,76249.42,97.2,-0.00061,0.0,0.04455]
[1776820984752,64.66,76256.81,97.2,-0.0006,0.0,0.04377]
[1776820987773,64.66,76262.46,97.2,-0.00059,0.0,0.04319]
[1776820992132,64.66,76258.78,97.2,-0.00059,0.0,0.04357]
[1776820997843,64.66,76259.23,97.2,-0.00059,0.0,0.04352]
[1776820999857,64.66,76250.51,97.2,-0.00061,0.0,0.04443]
[1776821002877,64.66,76256.32,97.2,-0.0006,0.0,0.04382]
[1776821007919,64.66,76258.09,97.2,-0.00059,0.0,0.04364]
[1776821011947,64.66,76258.3,97.2,-0.00058,0.0,0.04299]
[1776821012954,64.66,76252.34,97.2,-0.00059,0.0,0.04361]
[1776821014968,64.66,76258.75,97.2,-0.00058,0.0,0.04295]
[1776821015975,64.66,76264.91,97.2,-0.00057,0.0,0.04232]
[1776821021010,64.66,76257.59,97.2,-0.00059,0.0,0.04307]
[1776821026045,64.66,76254.91,97.2,-0.00059,0.0,0.04334]
[1776821031080,64.66,76250.8,97.2,-0.0006,0.0,0.04377]
[1776821037122,64.66,76255.53,97.2,-0.00059,0.0,0.04328]
[1776821042157,64.66,76251.27,97.2,-0.0006,0.0,0.04372]
[1776821046186,64.66,76244.96,97.2,-0.00061,0.0,0.04438]
[1776821051221,64.66,76241.75,97.2,-0.00061,0.0,0.04472]
[1776821056256,64.66,76240.63,97.2,-0.00061,0.0,0.04484]
[1776821061292,64.66,76238.25,97.2,-0.00062,0.0,0.04509]
[1776821063305,64.66,76227.8,97.2,-0.00063,0.0,0.04623]
[1776821068339,64.66,76221.13,97.2,-0.00064,0.0,0.04696]
[1776821073375,64.66,76215.27,97.2,-0.00064,0.0,0.04694]
[1776821076395,64.66,76206.11,97.2,-0.00066,0.0,0.04797]
[1776821081431,64.66,76209.83,97.2,-0.00065,0.0,0.04755]
[1776821086466,64.66,76213.19,97.2,-0.00065,0.0,0.04717]
[1776821091501,64.66,76207.98,97.2,-0.00066,0.0,0.04776]
[1776821092508,64.66,76198.53,97.2,-0.00067,0.0,0.04884]
[1776821097544,64.66,76203.63,97.2,-0.00066,0.0,0.04825]
[1776821102581,64.66,76200.4,97.2,-0.00067,0.0,0.04862]
[1776821107617,64.66,76198.2,97.2,-0.00067,0.0,0.04888]
[1776821112652,64.66,76206.29,97.2,-0.00066,0.0,0.04795]
[1776821114666,64.66,76216.77,97.2,-0.00064,0.0,0.04678]
[1776821119701,64.66,76215.56,97.2,-0.00064,0.0,0.04691]
[1776821124735,64.66,76214.62,97.2,-0.00065,0.0,0.04701]
[1776821129771,64.66,76216.22,97.2,-0.00064,0.0,0.04684]
[1776821131785,64.66,76217.25,97.2,-0.00063,0.0,0.04606]
[1776821136820,64.66,76217.85,97.2,-0.00063,0.0,0.04599]
[1776821141855,64.66,76223.1,97.2,-0.00062,0.0,0.04542]
[1776821144876,64.66,76217.45,97.2,-0.00063,0.0,0.04603]
[1776821147898,64.66,76211.6,97.2,-0.00064,0.0,0.04668]
[1776821148904,64.66,76200.12,97.2,-0.00066,0.0,0.04797]
[1776821149911,64.66,76193.87,97.2,-0.00067,0.0,0.04868]
[1776821154946,64.66,76194.87,97.2,-0.00067,0.0,0.04857]
[1776821158974,64.66,76203.48,97.2,-0.00065,0.0,0.04759]
[1776821160988,64.66,76197.46,97.2,-0.00067,0.0,0.04827]
[1776821166023,64.66,76193.83,97.2,-0.00067,0.0,0.04869]
[1776821171058,64.66,76192.01,97.2,-0.00067,0.0,0.0489]
[1776821175086,64.66,76200.62,97.2,-0.00066,0.0,0.04791]
[1776821178107,64.66,76211.3,97.2,-0.00064,0.0,0.04671]
[1776821183142,64.66,76213.15,97.2,-0.00064,0.0,0.04651]
[1776821188177,64.66,76209.53,97.2,-0.00064,0.0,0.04691]
[1776821192205,64.66,76210.21,97.2,-0.00063,0.0,0.04616]
[1776821197241,64.66,76211.19,97.2,-0.00063,0.0,0.04606]
[1776821202279,64.66,76210.12,97.2,-0.00063,0.0,0.04617]
[1776821207313,64.66,76210.7,97.2,-0.00063,0.0,0.04611]
[1776821210334,64.66,76216.42,97.2,-0.00062,0.0,0.04549]
[1776821214363,64.66,76222.01,97.2,-0.00062,0.0,0.04488]
[1776821219397,64.66,76216.58,97.2,-0.00062,0.0,0.04547]
[1776821222419,64.66,76222.81,97.2,-0.00061,0.0,0.0448]
[1776821227454,64.66,76224.32,97.2,-0.00061,0.0,0.04464]
[1776821232489,64.66,76225.82,97.2,-0.00061,0.0,0.04448]
[1776821237523,64.66,76225.14,97.2,-0.00061,0.0,0.04455]
[1776821242559,64.66,76223.04,97.2,-0.00061,0.0,0.04477]
[1776821247594,64.66,76223.72,97.2,-0.00061,0.0,0.0447]
[1776821251622,64.66,76225.61,97.2,-0.0006,0.0,0.04386]
[1776821256657,64.66,76226.0,97.2,-0.0006,0.0,0.04382]
[1776821261692,64.66,76225.39,97.2,-0.0006,0.0,0.04388]
[1776821266727,64.66,76220.81,97.2,-0.00061,0.0,0.04436]
[1776821271761,64.66,76218.95,97.2,-0.00061,0.0,0.04456]
[1776821272376,64.66,76218.95,97.2,-0.00061,0.0,0.04456]
[1776821273776,64.66,76226.15,97.2,-0.0006,0.0,0.0438]
[1776821274783,64.66,76232.06,97.2,-0.00059,0.0,0.04319]
[1776821279818,64.66,76235.38,97.2,-0.00059,0.0,0.04284]
[1776821283846,64.66,76229.48,97.2,-0.00059,0.0,0.04345]
[1776821285859,64.66,76222.82,97.2,-0.00061,0.0,0.04415]
[1776821290895,64.66,76218.53,97.2,-0.00061,0.0,0.04461]
[1776821294923,64.66,76213.05,97.2,-0.00062,0.0,0.04519]
[1776821295930,64.66,76206.18,97.2,-0.00063,0.0,0.04594]
[1776821300965,64.66,76205.29,97.2,-0.00063,0.0,0.04604]
[1776821306003,64.66,76203.63,97.2,-0.00064,0.0,0.04622]
[1776821311038,64.66,76201.0,97.2,-0.00063,0.0,0.04584]
[1776821312045,64.66,76192.66,97.2,-0.00065,0.0,0.04676]
[1776821314059,64.66,76185.26,97.2,-0.00066,0.0,0.04759]
[1776821318092,64.66,76177.53,97.2,-0.00067,0.0,0.04848]
[1776821323125,64.66,76173.91,97.2,-0.00068,0.0,0.04889]
[1776821328161,64.66,76171.9,97.2,-0.00068,0.0,0.04913]
[1776821333196,64.66,76176.52,97.2,-0.00067,0.0,0.04859]
[1776821335209,64.66,76182.52,97.2,-0.00066,0.0,0.04791]
[1776821339238,64.66,76189.36,97.2,-0.00065,0.0,0.04713]
[1776821343266,64.66,76182.31,97.2,-0.00066,0.0,0.04793]
[1776821348301,64.66,76178.46,97.2,-0.00067,0.0,0.04837]
[1776821353335,64.66,76175.98,97.2,-0.00067,0.0,0.04866]
[1776821357364,64.66,76182.48,97.2,-0.00066,0.0,0.04791]
[1776821362399,64.66,76184.93,97.2,-0.00066,0.0,0.04763]
[1776821367434,64.66,76182.91,97.2,-0.00066,0.0,0.04786]
[1776821371461,64.66,76182.54,97.2,-0.00065,0.0,0.04722]
[1776821376497,64.66,76182.93,97.2,-0.00065,0.0,0.04717]
[1776821381532,64.66,76180.82,97.2,-0.00066,0.0,0.04741]
[1776821386567,64.66,76176.43,97.2,-0.00066,0.0,0.04791]
[1776821391602,64.66,76181.83,97.2,-0.00065,0.0,0.0473]
[1776821396636,64.66,76182.19,97.2,-0.00065,0.0,0.04726]
[1776821401672,64.66,76171.23,97.2,-0.00067,0.0,0.04851]
[1776821403686,64.66,76163.41,97.2,-0.00069,0.0,0.04941]
[1776821404706,64.66,76156.02,97.2,-0.0007,0.0,0.05029]
[1776821405707,64.66,76164.93,97.2,-0.00068,0.0,0.04924]
[1776821410742,64.66,76168.65,97.2,-0.00068,0.0,0.0488]
[1776821414770,64.66,76179.02,97.2,-0.00066,0.0,0.04761]
[1776821419805,64.66,76182.49,97.2,-0.00065,0.0,0.04722]
[1776821420812,64.66,76196.78,97.2,-0.00063,0.0,0.04564]
[1776821426947,64.66,76197.59,97.2,-0.00063,0.0,0.04555]
[1776821431892,64.66,76197.7,97.2,-0.00062,0.0,0.04488]
[1776821436927,64.66,76202.45,97.2,-0.00061,0.0,0.04437]
[1776821441972,64.66,76197.13,97.2,-0.00062,0.0,0.04494]
[1776821442979,64.66,76191.69,97.2,-0.00063,0.0,0.04553]
[1776821448020,64.66,76191.45,97.2,-0.00063,0.0,0.04556]
[1776821453055,64.66,76192.41,97.2,-0.00063,0.0,0.04545]
[1776821458090,64.66,76191.99,97.2,-0.00063,0.0,0.0455]
[1776821462117,64.66,76180.96,97.2,-0.00065,0.0,0.04671]
[1776821466146,64.66,76189.34,97.2,-0.00063,0.0,0.04579]
[1776821469167,64.66,76197.32,97.2,-0.00062,0.0,0.04492]
[1776821471181,64.66,76203.53,97.2,-0.00061,0.0,0.04426]
[1776821476216,64.66,76204.96,97.2,-0.00061,0.0,0.04411]
[1776821481251,64.66,76206.03,97.2,-0.00061,0.0,0.04399]
[1776821486286,64.66,76204.17,97.2,-0.00061,0.0,0.04419]
[1776821491322,64.66,76206.24,97.2,-0.0006,0.0,0.04333]
[1776821496356,64.66,76212.45,97.2,-0.00059,0.0,0.04268]
[1776821501393,64.66,76214.14,97.2,-0.00058,0.0,0.04251]
[1776821502400,64.66,76223.28,97.2,-0.00057,0.0,0.04158]
[1776821507435,64.66,76225.15,97.2,-0.00057,0.0,0.0414]
[1776821512470,64.66,76218.98,97.2,-0.00058,0.0,0.04202]
[1776821513478,64.66,76213.12,97.2,-0.00059,0.0,0.04262]
[1776821518516,64.66,76211.05,97.2,-0.00059,0.0,0.04283]
[1776821519522,64.66,76217.33,97.2,-0.00058,0.0,0.04219]
[1776821521537,64.66,76211.95,97.2,-0.00059,0.0,0.04274]
[1776821523551,64.66,76204.49,97.2,-0.0006,0.0,0.04351]
[1776821528587,64.66,76201.32,97.2,-0.0006,0.0,0.04384]
[1776821530602,64.66,76208.02,97.2,-0.00059,0.0,0.04314]
[1776821535635,64.66,76206.27,97.2,-0.0006,0.0,0.04333]
[1776821540670,64.66,76206.89,97.2,-0.0006,0.0,0.04326]
[1776821545706,64.66,76209.13,97.2,-0.00059,0.0,0.04303]
[1776821550742,64.66,76211.78,97.2,-0.00059,0.0,0.04275]
[1776821552755,64.66,76211.45,97.2,-0.00058,0.0,0.04216]
[1776821557791,64.66,76208.88,97.2,-0.00058,0.0,0.04242]
[1776821562826,64.66,76208.98,97.2,-0.00058,0.0,0.04241]
[1776821567861,64.66,76200.73,97.2,-0.0006,0.0,0.04326]
[1776821569875,64.66,76208.91,97.2,-0.00058,0.0,0.04242]
[1776821574910,64.66,76210.45,97.2,-0.00058,0.0,0.04226]
[1776821579946,64.66,76204.56,97.2,-0.00059,0.0,0.04287]
[1776821584981,64.66,76202.12,97.2,-0.00059,0.0,0.04312]
[1776821590016,64.66,76204.52,97.2,-0.00059,0.0,0.04287]
[1776821595051,64.66,76204.19,97.2,-0.00059,0.0,0.0429]
[1776821600086,64.66,76203.43,97.2,-0.00059,0.0,0.04298]
[1776821605121,64.66,76203.78,97.2,-0.00059,0.0,0.04295]
[1776821611163,64.66,76204.27,97.2,-0.00058,0.0,0.04226]
[1776821616198,64.66,76206.08,97.2,-0.00058,0.0,0.04208]
[1776821619219,64.66,76214.07,97.2,-0.00057,0.0,0.04127]
[1776821622240,64.66,76222.03,97.2,-0.00056,0.0,0.04048]
[1776821627275,64.66,76226.29,97.2,-0.00055,0.0,0.04007]
[1776821632309,64.66,76225.18,97.2,-0.00055,0.0,0.04017]
[1776821637345,64.66,76225.51,97.2,-0.00055,0.0,0.04014]
[1776821642647,64.66,76223.46,97.2,-0.00055,0.0,0.04034]
[1776821649429,64.66,76226.62,97.2,-0.00055,0.0,0.04003]
[1776821654465,64.66,76228.05,97.2,-0.00055,0.0,0.0399]
[1776821658493,64.66,76222.05,97.2,-0.00056,0.0,0.04048]
[1776821663528,64.66,76222.92,97.2,-0.00055,0.0,0.0404]
[1776821668564,64.66,76222.93,97.2,-0.00055,0.0,0.04039]
[1776821673599,64.66,76221.07,97.2,-0.00055,0.0,0.03997]
[1776821675612,64.66,76204.31,97.2,-0.00057,0.0,0.04163]
[1776821682662,64.66,76205.98,97.2,-0.00057,0.0,0.04147]
[1776821687757,64.66,76205.54,97.2,-0.00057,0.0,0.04151]
[1776821690719,64.66,76198.15,97.2,-0.00058,0.0,0.04226]
[1776821696760,64.66,76194.81,97.2,-0.00059,0.0,0.0426]
[1776821700792,64.66,76188.89,97.2,-0.0006,0.0,0.04322]
[1776821704821,64.66,76198.09,97.2,-0.00058,0.0,0.04227]
[1776821705828,64.66,76189.07,97.2,-0.0006,0.0,0.0432]
[1776821710863,64.66,76191.39,97.2,-0.00059,0.0,0.04296]
[1776821715897,64.66,76193.3,97.2,-0.00059,0.0,0.04276]
[1776821720932,64.66,76193.85,97.2,-0.00059,0.0,0.0427]
[1776821725968,64.66,76198.88,97.2,-0.00058,0.0,0.04219]
[1776821731003,64.66,76197.81,97.2,-0.00058,0.0,0.04167]
[1776821736039,64.66,76198.02,97.2,-0.00057,0.0,0.04165]
[1776821740067,64.66,76203.51,97.2,-0.00057,0.0,0.04109]
[1776821745102,64.66,76207.09,97.2,-0.00056,0.0,0.04074]
[1776821747116,64.66,76213.48,97.2,-0.00055,0.0,0.04011]
[1776821749130,64.66,76220.68,97.2,-0.00054,0.0,0.03941]
[1776821754164,64.66,76222.84,97.2,-0.00054,0.0,0.0392]
[1776821759200,64.66,76223.07,97.2,-0.00054,0.0,0.03918]
[1776821764234,64.66,76223.88,97.2,-0.00054,0.0,0.0391]
[1776821767256,64.66,76230.33,97.2,-0.00053,0.0,0.03849]
[1776821772291,64.66,76229.33,97.2,-0.00053,0.0,0.03859]
[1776821777332,64.66,76218.12,97.2,-0.00055,0.0,0.03966]
[1776821782367,64.66,76215.95,97.2,-0.00055,0.0,0.03987]
[1776821787402,64.66,76216.24,97.2,-0.00055,0.0,0.03984]
[1776821791430,64.66,76216.31,97.2,-0.00054,0.0,0.03923]
[1776821796465,64.66,76216.02,97.2,-0.00054,0.0,0.03926]
[1776821801500,64.66,76215.14,97.2,-0.00054,0.0,0.03935]
[1776821803514,64.66,76227.79,97.2,-0.00052,0.0,0.03815]
[1776821808549,64.66,76232.82,97.2,-0.00052,0.0,0.03768]
[1776821813585,64.66,76237.82,97.2,-0.00051,0.0,0.03722]
[1776821818620,64.66,76236.67,97.2,-0.00051,0.0,0.03733]
[1776821823655,64.66,76238.22,97.2,-0.00051,0.0,0.03718]
[1776821830704,64.66,76237.84,97.2,-0.00051,0.0,0.03722]
[1776821831715,64.66,76246.13,97.2,-0.0005,0.0,0.03647]
[1776821832722,64.66,76253.94,97.2,-0.00049,0.0,0.03577]
[1776821836751,64.66,76263.98,97.2,-0.00048,0.0,0.0349]
[1776821841786,64.66,76260.59,97.2,-0.00048,0.0,0.03519]
[1776821846821,64.66,76262.52,97.2,-0.00048,0.0,0.03502]
[1776821847828,64.66,76268.76,97.2,-0.00047,0.0,0.03449]
[1776821851856,64.66,76271.28,97.2,-0.00046,0.0,0.03374]
[1776821856891,64.66,76276.81,97.2,-0.00045,0.0,0.03329]
[1776821861926,64.66,76279.01,97.2,-0.00045,0.0,0.0331]
[1776821865956,64.66,76284.46,97.2,-0.00044,0.0,0.03266]
[1776821866964,64.66,76294.6,97.2,-0.00043,0.0,0.03184]
[1776821871999,64.66,76293.65,97.2,-0.00043,0.0,0.03192]
[1776821875020,64.66,76286.39,97.2,-0.00044,0.0,0.0325]
[1776821879048,64.66,76273.62,97.2,-0.00046,0.0,0.03355]
[1776821884083,64.66,76269.36,97.2,-0.00046,0.0,0.03391]
[1776821889118,64.66,76268.14,97.2,-0.00046,0.0,0.03401]
[1776821894153,64.66,76266.3,97.2,-0.00046,0.0,0.03416]
[1776821899188,64.66,76266.22,97.2,-0.00047,0.0,0.03417]
[1776821904223,64.66,76266.78,97.2,-0.00046,0.0,0.03412]
[1776821909258,64.66,76266.13,97.2,-0.00047,0.0,0.03418]
[1776821911271,64.66,76266.32,97.2,-0.00046,0.0,0.03363]
[1776821916307,64.66,76269.32,97.2,-0.00045,0.0,0.03338]
[1776821921341,64.66,76267.46,97.2,-0.00046,0.0,0.03354]
[1776821926377,64.66,76258.63,97.2,-0.00047,0.0,0.03428]
[1776821931412,64.66,76258.86,97.2,-0.00047,0.0,0.03426]
[1776821936446,64.66,76260.53,97.2,-0.00047,0.0,0.03412]
[1776821941482,64.66,76260.81,97.2,-0.00046,0.0,0.0341]
[1776821946519,64.66,76255.63,97.2,-0.00047,0.0,0.03454]
[1776821951556,64.66,76257.2,97.2,-0.00047,0.0,0.0344]
[1776821956591,64.66,76257.56,97.2,-0.00047,0.0,0.03437]
[1776821961627,64.66,76256.91,97.2,-0.00047,0.0,0.03443]
[1776821966662,64.66,76256.9,97.2,-0.00047,0.0,0.03443]
[1776821971697,64.66,76260.85,97.2,-0.00046,0.0,0.03356]
[1776821971927,64.66,76260.85,97.2,-0.00046,0.0,0.03356]
[1776821977742,64.66,76263.87,97.2,-0.00045,0.0,0.03331]
[1776821979756,64.66,76269.68,97.2,-0.00045,0.0,0.03283]
[1776821983784,64.66,76278.85,97.2,-0.00044,0.0,0.03209]
[1776821988818,64.66,76280.88,97.2,-0.00043,0.0,0.03193]
[1776821993855,64.66,76282.04,97.2,-0.00043,0.0,0.03184]
[1776821998891,64.66,76282.6,97.2,-0.00043,0.0,0.03179]
[1776822002919,64.66,76275.48,97.2,-0.00044,0.0,0.03236]
[1776822007954,64.66,76273.49,97.2,-0.00044,0.0,0.03252]
[1776822009968,64.66,76281.97,97.2,-0.00043,0.0,0.03184]
[1776822015007,64.66,76279.66,97.2,-0.00043,0.0,0.03203]
[1776822020038,64.66,76279.91,97.2,-0.00043,0.0,0.03201]
[1776822025077,64.66,76277.06,97.2,-0.00044,0.0,0.03223]
[1776822030112,64.66,76277.38,97.2,-0.00044,0.0,0.03221]
[1776822031119,64.66,76279.19,97.2,-0.00043,0.0,0.03156]
[1776822036156,64.66,76281.67,97.2,-0.00043,0.0,0.03136]
[1776822041191,64.66,76282.07,97.2,-0.00043,0.0,0.03133]
[1776822046226,64.66,76281.69,97.2,-0.00043,0.0,0.03136]
[1776822051261,64.66,76281.96,97.2,-0.00043,0.0,0.03134]
[1776822056296,64.66,76282.1,97.2,-0.00043,0.0,0.03133]
[1776822061330,64.66,76282.16,97.2,-0.00043,0.0,0.03132]
[1776822066365,64.66,76282.28,97.2,-0.00043,0.0,0.03132]
[1776822071401,64.66,76282.39,97.2,-0.00042,0.0,0.03131]
[1776822074422,64.66,76276.14,97.2,-0.00043,0.0,0.0318]
[1776822079457,64.66,76268.62,97.2,-0.00044,0.0,0.0324]
[1776822084491,64.66,76262.83,97.2,-0.00045,0.0,0.03288]
[1776822086506,64.66,76255.4,97.2,-0.00046,0.0,0.03349]
[1776822091541,64.66,76257.73,97.2,-0.00045,0.0,0.03277]
[1776822097584,64.66,76257.1,97.2,-0.00045,0.0,0.03283]
[1776822102618,64.66,76257.95,97.2,-0.00045,0.0,0.03276]
[1776822107654,64.66,76249.5,97.2,-0.00046,0.0,0.03345]
[1776822108661,64.66,76243.64,97.2,-0.00046,0.0,0.03395]
[1776822112689,64.66,76252.68,97.2,-0.00045,0.0,0.03319]
[1776822117725,64.66,76254.12,97.2,-0.00045,0.0,0.03307]
[1776822120744,64.66,76244.55,97.2,-0.00046,0.0,0.03387]
[1776822125780,64.66,76245.4,97.2,-0.00046,0.0,0.0338]
[1776822130815,64.66,76242.81,97.2,-0.00047,0.0,0.03402]
[1776822135850,64.66,76242.0,97.2,-0.00047,0.0,0.03409]
[1776822140885,64.66,76242.27,97.2,-0.00047,0.0,0.03406]
[1776822145920,64.66,76243.41,97.2,-0.00046,0.0,0.03397]
[1776822150955,64.66,76244.19,97.2,-0.00046,0.0,0.0339]
[1776822152969,64.66,76243.59,97.2,-0.00046,0.0,0.03342]
[1776822158004,64.66,76245.02,97.2,-0.00046,0.0,0.0333]
[1776822160020,64.66,76265.79,97.2,-0.00043,0.0,0.03161]
[1776822161028,64.66,76274.05,97.2,-0.00042,0.0,0.03096]
[1776822162036,64.66,76267.52,97.2,-0.00043,0.0,0.03148]
[1776822167070,64.66,76269.22,97.2,-0.00043,0.0,0.03134]
[1776822172106,64.66,76269.08,97.2,-0.00043,0.0,0.03135]
[1776822177140,64.66,76270.11,97.2,-0.00043,0.0,0.03127]
[1776822181168,64.66,76278.89,97.2,-0.00042,0.0,0.03059]
[1776822182175,64.66,76284.34,97.2,-0.00041,0.0,0.03017]
[1776822187213,64.66,76286.71,97.2,-0.00041,0.0,0.02999]
[1776822192246,64.66,76292.63,97.2,-0.0004,0.0,0.02955]
[1776822197281,64.66,76293.37,97.2,-0.0004,0.0,0.02949]
[1776822202317,64.66,76290.81,97.2,-0.0004,0.0,0.02968]
[1776822207353,64.66,76291.77,97.2,-0.0004,0.0,0.02961]
[1776822211382,64.66,76291.66,97.2,-0.00039,0.0,0.02914]
[1776822216417,64.66,76288.63,97.2,-0.0004,0.0,0.02937]
[1776822220445,64.66,76282.04,97.2,-0.00041,0.0,0.02986]
[1776822222459,64.66,76275.9,97.2,-0.00041,0.0,0.03033]
[1776822227495,64.66,76275.02,97.2,-0.00041,0.0,0.0304]
[1776822232529,64.66,76270.54,97.2,-0.00042,0.0,0.03074]
[1776822234543,64.66,76264.73,97.2,-0.00043,0.0,0.03119]
[1776822239578,64.66,76260.39,97.2,-0.00043,0.0,0.03154]
[1776822244612,64.66,76264.46,97.2,-0.00043,0.0,0.03121]
[1776822250202,64.66,76264.96,97.2,-0.00042,0.0,0.03118]
[1776822255690,64.66,76263.11,97.2,-0.00043,0.0,0.03132]
[1776822260725,64.66,76263.62,97.2,-0.00043,0.0,0.03128]
[1776822265760,64.66,76268.54,97.2,-0.00042,0.0,0.0309]
[1776822270794,64.66,76268.3,97.2,-0.00042,0.0,0.03091]
[1776822271801,64.66,76268.57,97.2,-0.00041,0.0,0.0304]
[1776822276837,64.66,76269.67,97.2,-0.00041,0.0,0.03032]
[1776822281872,64.66,76269.66,97.2,-0.00041,0.0,0.03032]
[1776822286907,64.66,76268.06,97.2,-0.00041,0.0,0.03044]
[1776822291942,64.66,76267.49,97.2,-0.00042,0.0,0.03048]
[1776822297984,64.66,76267.75,97.2,-0.00041,0.0,0.03046]
[1776822303019,64.66,76266.55,97.2,-0.00042,0.0,0.03055]
[1776822306040,64.66,76283.98,97.2,-0.0004,0.0,0.02924]
[1776822310068,64.66,76277.34,97.2,-0.0004,0.0,0.02973]
[1776822315103,64.66,76275.39,97.2,-0.00041,0.0,0.02988]
[1776822320138,64.66,76274.88,97.2,-0.00041,0.0,0.02992]
[1776822325173,64.66,76280.62,97.2,-0.0004,0.0,0.02949]
[1776822329201,64.66,76295.07,97.2,-0.00039,0.0,0.02843]
[1776822331215,64.66,76297.95,97.2,-0.00038,0.0,0.02776]
[1776822336251,64.66,76299.34,97.2,-0.00037,0.0,0.02766]
[1776822338264,64.66,76308.69,97.2,-0.00036,0.0,0.02701]
[1776822341285,64.66,76302.37,97.2,-0.00037,0.0,0.02745]
[1776822346319,64.66,76289.98,97.2,-0.00038,0.0,0.02833]
[1776822347327,64.66,76284.49,97.2,-0.00039,0.0,0.02873]
[1776822352362,64.66,76287.98,97.2,-0.00039,0.0,0.02847]
[1776822357396,64.66,76285.36,97.2,-0.00039,0.0,0.02866]
[1776822362432,64.66,76290.53,97.2,-0.00038,0.0,0.02829]
[1776822367468,64.66,76291.54,97.2,-0.00038,0.0,0.02822]
[1776822369484,64.66,76278.75,97.2,-0.0004,0.0,0.02915]
[1776822373511,64.66,76272.66,97.2,-0.0004,0.0,0.0296]
[1776822378546,64.66,76273.52,97.2,-0.0004,0.0,0.02954]
[1776822383581,64.66,76275.09,97.2,-0.0004,0.0,0.02942]
[1776822388616,64.66,76275.25,97.2,-0.0004,0.0,0.02941]
[1776822391637,64.66,76274.36,97.2,-0.00039,0.0,0.029]
[1776822396673,64.66,76275.48,97.2,-0.00039,0.0,0.02892]
[1776822401707,64.66,76276.48,97.2,-0.00039,0.0,0.02884]
[1776822407751,64.66,76273.12,97.2,-0.0004,0.0,0.02909]
[1776822411778,64.66,76278.58,97.2,-0.00039,0.0,0.02869]
[1776822416814,64.66,76278.34,97.2,-0.00039,0.0,0.02871]
[1776822421849,64.66,76278.07,97.2,-0.00039,0.0,0.02873]
[1776822424869,64.66,76271.28,97.2,-0.0004,0.0,0.02923]
[1776822427892,64.66,76265.4,97.2,-0.0004,0.0,0.02967]
[1776822429908,64.66,76258.79,97.2,-0.00041,0.0,0.03017]
[1776822430915,64.66,76248.38,97.2,-0.00042,0.0,0.03097]
[1776822435950,64.66,76242.78,97.2,-0.00043,0.0,0.03141]
[1776822438046,64.66,76237.01,97.2,-0.00044,0.0,0.03187]
[1776822444008,64.66,76229.82,97.2,-0.00045,0.0,0.03246]
[1776822449043,64.66,76225.26,97.2,-0.00045,0.0,0.03283]
[1776822451057,64.66,76224.41,97.2,-0.00045,0.0,0.03238]
[1776822456092,64.66,76229.68,97.2,-0.00044,0.0,0.03195]
[1776822461128,64.66,76232.71,97.2,-0.00044,0.0,0.03171]
[1776822466163,64.66,76233.23,97.2,-0.00043,0.0,0.03166]
[1776822471197,64.66,76233.98,97.2,-0.00043,0.0,0.0316]
[1776822477240,64.66,76234.59,97.2,-0.00043,0.0,0.03156]
[1776822481268,64.66,76243.34,97.2,-0.00042,0.0,0.03086]
[1776822486302,64.66,76246.84,97.2,-0.00042,0.0,0.03059]
[1776822491339,64.66,76250.2,97.2,-0.00041,0.0,0.03033]
[1776822496374,64.66,76253.02,97.2,-0.00041,0.0,0.03012]
[1776822502415,64.66,76253.34,97.2,-0.00041,0.0,0.03009]
[1776822507451,64.66,76254.56,97.2,-0.00041,0.0,0.03]
[1776822512486,64.66,76258.76,97.2,-0.0004,0.0,0.0292]
[1776822517520,64.66,76261.25,97.2,-0.0004,0.0,0.02901]
[1776822522556,64.66,76261.93,97.2,-0.0004,0.0,0.02896]
[1776822527590,64.66,76257.89,97.2,-0.0004,0.0,0.02926]
[1776822532626,64.66,76266.73,97.2,-0.00039,0.0,0.02861]
[1776822537664,64.66,76268.78,97.2,-0.00039,0.0,0.02846]
[1776822541693,64.66,76277.75,97.2,-0.00038,0.0,0.02782]
[1776822546728,64.66,76287.63,97.2,-0.00037,0.0,0.02712]
[1776822547736,64.66,76294.03,97.2,-0.00036,0.0,0.02668]
[1776822552773,64.66,76302.75,97.2,-0.00035,0.0,0.02609]
[1776822557807,64.66,76298.63,97.2,-0.00036,0.0,0.02637]
[1776822562843,64.66,76298.19,97.2,-0.00036,0.0,0.0264]
[1776822567878,64.66,76306.48,97.2,-0.00035,0.0,0.02584]
[1776822571906,64.66,76308.72,97.2,-0.00034,0.0,0.02526]
[1776822576941,64.66,76306.77,97.2,-0.00034,0.0,0.02539]
[1776822581976,64.66,76306.58,97.2,-0.00034,0.0,0.0254]
[1776822589024,64.66,76307.25,97.2,-0.00034,0.0,0.02536]
[1776822594060,64.66,76308.4,97.2,-0.00034,0.0,0.02529]
[1776822596073,64.66,76300.61,97.2,-0.00035,0.0,0.0258]
[1776822601111,64.66,76303.16,97.2,-0.00035,0.0,0.02563]
[1776822602118,64.66,76309.23,97.2,-0.00034,0.0,0.02523]
[1776822605139,64.66,76315.71,97.2,-0.00033,0.0,0.02481]
[1776822610174,64.66,76314.26,97.2,-0.00034,0.0,0.02491]
[1776822615209,64.66,76315.82,97.2,-0.00033,0.0,0.02481]
[1776822618230,64.66,76321.18,97.2,-0.00033,0.0,0.02446]
[1776822620244,64.66,76330.65,97.2,-0.00032,0.0,0.02387]
[1776822623265,64.66,76324.33,97.2,-0.00033,0.0,0.02426]
[1776822628300,64.66,76327.08,97.2,-0.00032,0.0,0.02409]
[1776822631321,64.66,76326.53,97.2,-0.00032,0.0,0.02372]
[1776822634342,64.66,76332.49,97.2,-0.00031,0.0,0.02336]
[1776822639377,64.66,76337.0,97.2,-0.00031,0.0,0.02308]
[1776822644412,64.66,76336.49,97.2,-0.00031,0.0,0.02311]
[1776822649447,64.66,76336.84,97.2,-0.00031,0.0,0.02309]
[1776822649882,64.66,76336.84,97.2,-0.00031,0.0,0.02309]
[1776822650454,64.66,76330.58,97.2,-0.00032,0.0,0.02347]
[1776822653476,64.66,76318.91,97.2,-0.00033,0.0,0.02419]
[1776822658510,64.66,76314.47,97.2,-0.00033,0.0,0.02447]
[1776822660650,64.66,76314.61,97.2,-0.00033,0.0,0.02446]
[1776822669587,64.66,76310.97,97.2,-0.00033,0.0,0.0247]
[1776822675630,64.66,76310.62,97.2,-0.00033,0.0,0.02472]
[1776822680665,64.66,76310.04,97.2,-0.00033,0.0,0.02476]
[1776822685700,64.66,76310.76,97.2,-0.00033,0.0,0.02471]
[1776822690735,64.66,76308.7,97.2,-0.00034,0.0,0.02484]
[1776822691742,64.66,76308.69,97.2,-0.00033,0.0,0.02442]
[1776822694763,64.66,76299.19,97.2,-0.00034,0.0,0.02503]
[1776822695769,64.66,76289.0,97.2,-0.00035,0.0,0.0257]
[1776822700804,64.66,76288.28,97.2,-0.00035,0.0,0.02575]
[1776822705841,64.66,76290.3,97.2,-0.00035,0.0,0.02562]
[1776822706848,64.66,76299.82,97.2,-0.00034,0.0,0.02499]
[1776822711883,64.66,76298.92,97.2,-0.00034,0.0,0.02505]
[1776822714904,64.66,76290.34,97.2,-0.00035,0.0,0.02561]
[1776822719940,64.66,76286.73,97.2,-0.00035,0.0,0.02585]
[1776822722961,64.66,76293.83,97.2,-0.00034,0.0,0.02538]
[1776822727995,64.66,76295.84,97.2,-0.00034,0.0,0.02525]
[1776822733032,64.66,76294.54,97.2,-0.00034,0.0,0.02534]
[1776822738322,64.66,76326.93,97.2,-0.00031,0.0,0.02329]
[1776822739242,64.66,76338.19,97.2,-0.0003,0.0,0.02262]
[1776822741107,64.66,76358.83,97.2,-0.00029,0.0,0.02143]
[1776822743719,64.66,76364.68,97.2,-0.00028,0.0,0.0211]
[1776822745705,64.66,76356.34,97.2,-0.00029,0.0,0.02157]
[1776822751178,64.66,76354.47,97.2,-0.00029,0.0,0.0213]
[1776822756213,64.66,76350.66,97.2,-0.00029,0.0,0.02152]
[1776822758227,64.66,76345.07,97.2,-0.00029,0.0,0.02183]
[1776822763262,64.66,76333.42,97.2,-0.0003,0.0,0.02251]
[1776822764269,64.66,76326.04,97.2,-0.00031,0.0,0.02295]
[1776822769304,64.66,76316.61,97.2,-0.00032,0.0,0.02352]
[1776822774339,64.66,76313.05,97.2,-0.00032,0.0,0.02374]
[1776822779377,64.66,76308.45,97.2,-0.00032,0.0,0.02403]
[1776822784412,64.66,76311.18,97.2,-0.00032,0.0,0.02386]
[1776822789447,64.66,76310.14,97.2,-0.00032,0.0,0.02392]
[1776822794482,64.66,76311.78,97.2,-0.00032,0.0,0.02382]
[1776822799517,64.66,76311.57,97.2,-0.00032,0.0,0.02383]
[1776822802538,64.66,76299.59,97.2,-0.00033,0.0,0.02459]
[1776822803545,64.66,76291.75,97.2,-0.00034,0.0,0.02509]
[1776822808580,64.66,76288.07,97.2,-0.00034,0.0,0.02533]
[1776822813615,64.66,76277.95,97.2,-0.00035,0.0,0.02557]
[1776822818650,64.66,76278.15,97.2,-0.00035,0.0,0.02555]
[1776822823685,64.66,76280.69,97.2,-0.00035,0.0,0.02539]
[1776822828720,64.66,76280.66,97.2,-0.00035,0.0,0.02539]
[1776822833755,64.66,76280.6,97.2,-0.00035,0.0,0.02539]
[1776822838790,64.66,76280.98,97.2,-0.00035,0.0,0.02537]
[1776822840804,64.66,76270.46,97.2,-0.00036,0.0,0.02607]
[1776822841811,64.66,76260.55,97.2,-0.00037,0.0,0.02674]
[1776822846846,64.66,76267.07,97.2,-0.00036,0.0,0.0263]
[1776822851881,64.66,76268.73,97.2,-0.00036,0.0,0.02618]
[1776822856916,64.66,76269.14,97.2,-0.00036,0.0,0.02616]
[1776822861951,64.66,76268.96,97.2,-0.00036,0.0,0.02617]
[1776822866987,64.66,76268.64,97.2,-0.00036,0.0,0.02619]
[1776822871014,64.66,76268.93,97.2,-0.00035,0.0,0.02573]
[1776822876050,64.66,76269.29,97.2,-0.00035,0.0,0.02571]
[1776822881085,64.66,76263.91,97.2,-0.00036,0.0,0.02607]
[1776822886120,64.66,76264.48,97.2,-0.00036,0.0,0.02603]
[1776822892161,64.66,76266.27,97.2,-0.00035,0.0,0.02591]
[1776822897197,64.66,76265.79,97.2,-0.00035,0.0,0.02594]
[1776822902232,64.66,76265.7,97.2,-0.00035,0.0,0.02595]
[1776822907267,64.66,76260.94,97.2,-0.00036,0.0,0.02627]
[1776822915323,64.66,76258.57,97.2,-0.00036,0.0,0.02643]
[1776822920357,64.66,76258.12,97.2,-0.00036,0.0,0.02646]
[1776822927408,64.66,76257.91,97.2,-0.00036,0.0,0.02648]
[1776822931436,64.66,76260.1,97.2,-0.00035,0.0,0.02588]
[1776822936470,64.66,76259.98,97.2,-0.00035,0.0,0.02589]
[1776822940499,64.66,76265.34,97.2,-0.00035,0.0,0.02553]
[1776822945535,64.66,76268.35,97.2,-0.00035,0.0,0.02533]
[1776822947549,64.66,76276.78,97.2,-0.00034,0.0,0.02478]
[1776822952584,64.66,76280.95,97.2,-0.00033,0.0,0.02451]
[1776822955606,64.66,76288.5,97.2,-0.00033,0.0,0.02404]
[1776822960641,64.66,76295.7,97.2,-0.00032,0.0,0.02359]
[1776822964669,64.66,76304.4,97.2,-0.00031,0.0,0.02306]
[1776822969704,64.66,76305.0,97.2,-0.00031,0.0,0.02302]
[1776822974739,64.66,76313.39,97.2,-0.0003,0.0,0.02252]
[1776822979775,64.66,76316.29,97.2,-0.0003,0.0,0.02235]
[1776822984810,64.66,76316.76,97.2,-0.0003,0.0,0.02232]
[1776822989845,64.66,76317.55,97.2,-0.0003,0.0,0.02227]
[1776822991858,64.66,76326.59,97.2,-0.00029,0.0,0.02137]
[1776822996894,64.66,76325.38,97.2,-0.00029,0.0,0.02144]
[1776822998908,64.66,76331.28,97.2,-0.00028,0.0,0.02111]
[1776823000922,64.66,76337.23,97.2,-0.00028,0.0,0.02078]
[1776823002936,64.66,76331.3,97.2,-0.00028,0.0,0.02111]
[1776823007971,64.66,76326.44,97.2,-0.00029,0.0,0.02138]
[1776823013007,64.66,76322.51,97.2,-0.00029,0.0,0.0216]
[1776823018043,64.66,76323.29,97.2,-0.00029,0.0,0.02156]
[1776823023078,64.66,76323.95,97.2,-0.00029,0.0,0.02152]
[1776823027106,64.66,76330.45,97.2,-0.00029,0.0,0.02116]
[1776823032142,64.66,76330.08,97.2,-0.00029,0.0,0.02118]
[1776823037177,64.66,76330.02,97.2,-0.00029,0.0,0.02118]
[1776823042213,64.66,76333.35,97.2,-0.00028,0.0,0.02099]
[1776823047247,64.66,76332.71,97.2,-0.00028,0.0,0.02103]
[1776823050268,64.66,76338.27,97.2,-0.00028,0.0,0.02072]
[1776823051276,64.66,76338.49,97.2,-0.00027,0.0,0.02035]
[1776823056311,64.66,76339.78,97.2,-0.00027,0.0,0.02028]
[1776823061345,64.66,76340.83,97.2,-0.00027,0.0,0.02022]
[1776823066381,64.66,76336.87,97.2,-0.00027,0.0,0.02043]
[1776823071417,64.66,76339.56,97.2,-0.00027,0.0,0.02029]
[1776823076452,64.66,76341.66,97.2,-0.00027,0.0,0.02017]
[1776823082494,64.66,76341.87,97.2,-0.00027,0.0,0.02016]
[1776823087530,64.66,76341.1,97.2,-0.00027,0.0,0.0202]
[1776823092564,64.66,76344.27,97.2,-0.00027,0.0,0.02004]
[1776823096593,64.66,76335.06,97.2,-0.00028,0.0,0.02053]
[1776823101627,64.66,76333.36,97.2,-0.00028,0.0,0.02062]
[1776823106663,64.66,76334.55,97.2,-0.00028,0.0,0.02056]
[1776823111698,64.66,76334.38,97.2,-0.00027,0.0,0.02021]
[1776823116733,64.66,76333.34,97.2,-0.00027,0.0,0.02026]
[1776823121775,64.66,76333.02,97.2,-0.00027,0.0,0.02028]
[1776823126810,64.66,76333.0,97.2,-0.00027,0.0,0.02028]
[1776823132852,64.66,76330.87,97.2,-0.00027,0.0,0.02039]
[1776823137887,64.66,76330.64,97.2,-0.00028,0.0,0.02041]
[1776823142922,64.66,76333.46,97.2,-0.00027,0.0,0.02025]
[1776823147957,64.66,76333.67,97.2,-0.00027,0.0,0.02024]
[1776823152992,64.66,76329.21,97.2,-0.00028,0.0,0.02048]
[1776823158030,64.66,76330.31,97.2,-0.00028,0.0,0.02043]
[1776823163065,64.66,76330.19,97.2,-0.00028,0.0,0.02043]
[1776823168099,64.66,76332.27,97.2,-0.00027,0.0,0.02032]
[1776823173135,64.66,76331.7,97.2,-0.00027,0.0,0.01999]
[1776823178169,64.66,76329.68,97.2,-0.00027,0.0,0.0201]
[1776823183205,64.66,76319.93,97.2,-0.00028,0.0,0.02063]
[1776823188242,64.66,76317.7,97.2,-0.00028,0.0,0.02075]
[1776823193275,64.66,76318.94,97.2,-0.00028,0.0,0.02068]
[1776823198310,64.66,76321.2,97.2,-0.00028,0.0,0.02056]
[1776823201331,64.66,76334.55,97.2,-0.00027,0.0,0.01984]
[1776823205359,64.66,76339.76,97.2,-0.00026,0.0,0.01956]
[1776823210394,64.66,76340.55,97.2,-0.00026,0.0,0.01952]
[1776823215430,64.66,76328.1,97.2,-0.00027,0.0,0.02018]
[1776823220465,64.66,76327.2,97.2,-0.00027,0.0,0.02023]
[1776823229529,64.66,76327.32,97.2,-0.00027,0.0,0.02022]
[1776823231543,64.66,76327.07,97.2,-0.00027,0.0,0.01988]
[1776823236578,64.66,76328.04,97.2,-0.00027,0.0,0.01983]
[1776823242620,64.66,76327.91,97.2,-0.00027,0.0,0.01983]
[1776823247655,64.66,76327.16,97.2,-0.00027,0.0,0.01987]
[1776823252690,64.66,76329.46,97.2,-0.00027,0.0,0.01975]
[1776823257725,64.66,76326.88,97.2,-0.00027,0.0,0.01989]
[1776823262760,64.66,76330.21,97.2,-0.00027,0.0,0.01971]
[1776823265780,64.66,76335.51,97.2,-0.00026,0.0,0.01943]
[1776823270816,64.66,76336.39,97.2,-0.00026,0.0,0.01939]
[1776823275851,64.66,76336.71,97.2,-0.00026,0.0,0.01937]
[1776823280885,64.66,76335.96,97.2,-0.00026,0.0,0.01941]
[1776823285921,64.66,76339.53,97.2,-0.00026,0.0,0.01923]
[1776823287936,64.66,76347.72,97.2,-0.00025,0.0,0.01881]
[1776823288943,64.66,76353.35,97.2,-0.00025,0.0,0.01853]
[1776823291964,64.66,76353.63,97.2,-0.00024,0.0,0.01818]
[1776823296999,64.66,76353.64,97.2,-0.00024,0.0,0.01818]
[1776823302040,64.66,76354.93,97.2,-0.00024,0.0,0.01811]
[1776823306069,64.66,76361.87,97.2,-0.00024,0.0,0.01778]
[1776823306474,64.66,76361.87,97.2,-0.00024,0.0,0.01778]
[1776823312112,64.66,76361.83,97.2,-0.00024,0.0,0.01778]
[1776823317147,64.66,76355.19,97.2,-0.00024,0.0,0.0181]
[1776823319161,64.66,76362.07,97.2,-0.00024,0.0,0.01777]
[1776823324196,64.66,76362.12,97.2,-0.00024,0.0,0.01777]
[1776823329231,64.66,76361.07,97.2,-0.00024,0.0,0.01782]
[1776823332482,64.66,76361.28,97.2,-0.00024,0.0,0.01781]
[1776823339301,64.66,76356.74,97.2,-0.00024,0.0,0.01803]
[1776823343329,64.66,76342.17,97.2,-0.00025,0.0,0.01875]
[1776823348364,64.66,76334.44,97.2,-0.00026,0.0,0.01914]
[1776823353399,64.66,76330.98,97.2,-0.00026,0.0,0.01897]
[1776823357428,64.66,76317.29,97.2,-0.00027,0.0,0.01968]
[1776823362463,64.66,76313.98,97.2,-0.00027,0.0,0.01986]
[1776823367498,64.66,76315.84,97.2,-0.00027,0.0,0.01976]
[1776823369514,64.66,76322.05,97.2,-0.00026,0.0,0.01943]
[1776823374549,64.66,76311.75,97.2,-0.00027,0.0,0.01997]
[1776823379584,64.66,76307.84,97.2,-0.00027,0.0,0.02018]
[1776823383612,64.66,76294.55,97.2,-0.00028,0.0,0.02091]
[1776823387640,64.66,76289.05,97.2,-0.00029,0.0,0.02122]
[1776823389654,64.66,76254.24,97.2,-0.00032,0.0,0.02328]
[1776823391035,64.66,76247.86,97.2,-0.00032,0.0,0.02367]
[1776823396703,64.66,76249.55,97.2,-0.00032,0.0,0.02357]
[1776823397710,64.66,76256.49,97.2,-0.00032,0.0,0.02314]
[1776823398718,64.66,76248.6,97.2,-0.00032,0.0,0.02363]
[1776823403753,64.66,76247.21,97.2,-0.00033,0.0,0.02371]
[1776823408792,64.66,76251.03,97.2,-0.00032,0.0,0.02348]
[1776823411813,64.66,76250.73,97.2,-0.00032,0.0,0.02308]
[1776823416848,64.66,76249.4,97.2,-0.00032,0.0,0.02316]
[1776823421886,64.66,76247.32,97.2,-0.00032,0.0,0.02329]
[1776823426920,64.66,76250.38,97.2,-0.00032,0.0,0.0231]
[1776823430949,64.66,76257.21,97.2,-0.00031,0.0,0.02269]
[1776823435984,64.66,76260.23,97.2,-0.00031,0.0,0.02251]
[1776823441019,64.66,76261.07,97.2,-0.00031,0.0,0.02246]
[1776823445048,64.66,76275.63,97.2,-0.00029,0.0,0.0216]
[1776823446055,64.66,76281.12,97.2,-0.00029,0.0,0.02129]
[1776823449076,64.66,76290.62,97.2,-0.00028,0.0,0.02076]
[1776823454111,64.66,76294.44,97.2,-0.00028,0.0,0.02055]
[1776823459147,64.66,76293.73,97.2,-0.00028,0.0,0.02059]
[1776823464184,64.66,76293.53,97.2,-0.00028,0.0,0.0206]
[1776823469220,64.66,76290.47,97.2,-0.00028,0.0,0.02077]
[1776823471234,64.66,76290.46,97.2,-0.00028,0.0,0.02039]
[1776823476269,64.66,76291.97,97.2,-0.00028,0.0,0.02031]
[1776823481304,64.66,76293.91,97.2,-0.00027,0.0,0.02021]
[1776823485333,64.66,76308.7,97.2,-0.00026,0.0,0.01942]
[1776823490441,64.66,76311.15,97.2,-0.00026,0.0,0.01929]
[1776823495476,64.66,76312.36,97.2,-0.00026,0.0,0.01923]
[1776823500511,64.66,76312.8,97.2,-0.00026,0.0,0.01921]
[1776823505546,64.66,76312.58,97.2,-0.00026,0.0,0.01922]
[1776823510581,64.66,76313.49,97.2,-0.00026,0.0,0.01917]
[1776823515616,64.66,76313.28,97.2,-0.00026,0.0,0.01918]
[1776823520651,64.66,76312.79,97.2,-0.00026,0.0,0.01921]
[1776823525686,64.66,76312.72,97.2,-0.00026,0.0,0.01921]
[1776823526693,64.66,76298.25,97.2,-0.00027,0.0,0.01997]
[1776823528706,64.66,76291.51,97.2,-0.00028,0.0,0.02034]
[1776823531728,64.66,76291.05,97.2,-0.00027,0.0,0.02]
[1776823536763,64.66,76287.84,97.2,-0.00027,0.0,0.02017]
[1776823538777,64.66,76281.73,97.2,-0.00028,0.0,0.0205]
[1776823543812,64.66,76280.81,97.2,-0.00028,0.0,0.02055]
[1776823548848,64.66,76286.63,97.2,-0.00028,0.0,0.02023]
[1776823551868,64.66,76291.86,97.2,-0.00027,0.0,0.01995]
[1776823556903,64.66,76291.32,97.2,-0.00027,0.0,0.01998]
[1776823561946,64.66,76291.2,97.2,-0.00027,0.0,0.01999]
[1776823564515,64.66,76297.78,97.2,-0.00027,0.0,0.01964]
[1776823566973,64.66,76305.16,97.2,-0.00026,0.0,0.01925]
[1776823569994,64.66,76296.04,97.2,-0.00027,0.0,0.01973]
[1776823575030,64.66,76297.08,97.2,-0.00027,0.0,0.01967]
[1776823576037,64.66,76302.54,97.2,-0.00026,0.0,0.01939]
[1776823581072,64.66,76300.06,97.2,-0.00027,0.0,0.01952]
[1776823584093,64.66,76280.46,97.2,-0.00028,0.0,0.02057]
[1776823585100,64.66,76275.19,97.2,-0.00028,0.0,0.02087]
[1776823590135,64.66,76278.8,97.2,-0.00028,0.0,0.02066]
[1776823591142,64.66,76277.94,97.2,-0.00028,0.0,0.02034]
[1776823592149,64.66,76268.31,97.2,-0.00029,0.0,0.02087]
[1776823593156,64.66,76260.67,97.2,-0.00029,0.0,0.0213]
[1776823596177,64.66,76267.13,97.2,-0.00029,0.0,0.02094]
[1776823601212,64.66,76273.77,97.2,-0.00028,0.0,0.02057]
[1776823606247,64.66,76274.93,97.2,-0.00028,0.0,0.0205]
[1776823611282,64.66,76275.63,97.2,-0.00028,0.0,0.02047]
[1776823616318,64.66,76286.21,97.2,-0.00027,0.0,0.01989]
[1776823617324,64.66,76295.62,97.2,-0.00026,0.0,0.01939]
[1776823621353,64.66,76303.29,97.2,-0.00026,0.0,0.019]
[1776823623367,64.66,76310.66,97.2,-0.00025,0.0,0.01862]
[1776823628411,64.66,76310.68,97.2,-0.00025,0.0,0.01862]
[1776823633446,64.66,76302.43,97.2,-0.00026,0.0,0.01904]
[1776823638481,64.66,76307.03,97.2,-0.00026,0.0,0.0188]
[1776823643516,64.66,76306.46,97.2,-0.00026,0.0,0.01883]
[1776823648551,64.66,76305.55,97.2,-0.00026,0.0,0.01888]
[1776823652579,64.66,76305.63,97.2,-0.00025,0.0,0.01853]
[1776823654593,64.66,76298.42,97.2,-0.00026,0.0,0.0189]
[1776823658620,64.66,76292.74,97.2,-0.00026,0.0,0.01919]
[1776823660635,64.66,76301.14,97.2,-0.00025,0.0,0.01876]
[1776823662649,64.66,76308.6,97.2,-0.00025,0.0,0.01838]
[1776823667684,64.66,76311.05,97.2,-0.00025,0.0,0.01826]
[1776823670705,64.66,76323.07,97.2,-0.00024,0.0,0.01767]
[1776823671712,64.66,76328.92,97.2,-0.00023,0.0,0.01739]
[1776823676747,64.66,76333.02,97.2,-0.00023,0.0,0.0172]
[1776823681782,64.66,76332.98,97.2,-0.00023,0.0,0.0172]
[1776823686817,64.66,76330.94,97.2,-0.00023,0.0,0.0173]
[1776823692859,64.66,76328.09,97.2,-0.00024,0.0,0.01743]
[1776823697894,64.66,76327.59,97.2,-0.00024,0.0,0.01746]
[1776823702929,64.66,76329.11,97.2,-0.00023,0.0,0.01738]
[1776823707964,64.66,76330.5,97.2,-0.00023,0.0,0.01732]
[1776823714006,64.66,76328.11,97.2,-0.00023,0.0,0.01711]
[1776823719041,64.66,76325.84,97.2,-0.00023,0.0,0.01721]
[1776823724077,64.66,76324.59,97.2,-0.00023,0.0,0.01727]
[1776823725083,64.66,76331.87,97.2,-0.00023,0.0,0.01693]
[1776823730118,64.66,76333.96,97.2,-0.00023,0.0,0.01684]
[1776823735153,64.66,76334.59,97.2,-0.00023,0.0,0.01681]
[1776823740188,64.66,76334.63,97.2,-0.00023,0.0,0.01681]
[1776823745223,64.66,76334.23,97.2,-0.00023,0.0,0.01682]
[1776823750258,64.66,76334.36,97.2,-0.00023,0.0,0.01682]
[1776823753281,64.66,76340.3,97.2,-0.00022,0.0,0.01655]
[1776823757310,64.66,76352.75,97.2,-0.00021,0.0,0.01599]
[1776823762345,64.66,76350.54,97.2,-0.00022,0.0,0.01609]
[1776823764359,64.66,76339.3,97.2,-0.00022,0.0,0.01659]
[1776823769394,64.66,76340.79,97.2,-0.00022,0.0,0.01652]
[1776823771408,64.66,76344.69,97.2,-0.00022,0.0,0.01604]
[1776823777449,64.66,76348.06,97.2,-0.00021,0.0,0.01589]
[1776823782485,64.66,76347.63,97.2,-0.00021,0.0,0.01591]
[1776823787520,64.66,76352.34,97.2,-0.00021,0.0,0.01571]
[1776823789534,64.66,76358.43,97.2,-0.00021,0.0,0.01545]
[1776823794569,64.66,76362.07,97.2,-0.00021,0.0,0.01529]
[1776823796583,64.66,76367.72,97.2,-0.0002,0.0,0.01505]
[1776823801618,64.66,76365.89,97.2,-0.0002,0.0,0.01513]
[1776823804639,64.66,76371.54,97.2,-0.0002,0.0,0.0149]
[1776823806653,64.66,76377.97,97.2,-0.0002,0.0,0.01463]
[1776823811689,64.66,76382.77,97.2,-0.00019,0.0,0.01444]
[1776823816725,64.66,76388.3,97.2,-0.00019,0.0,0.01422]
[1776823821760,64.66,76397.64,97.2,-0.00018,0.0,0.01386]
[1776823826795,64.66,76401.63,97.2,-0.00018,0.0,0.0137]
[1776823831830,64.66,76403.44,97.2,-0.00018,0.0,0.01337]
[1776823833847,64.66,76419.07,97.2,-0.00017,0.0,0.0128]
[1776823835861,64.66,76432.18,97.2,-0.00016,0.0,0.01234]
[1776823836868,64.66,76440.96,97.2,-0.00016,0.0,0.01204]
[1776823837840,64.66,76440.96,97.2,-0.00016,0.0,0.01204]
[1776823837876,64.66,76467.7,97.2,-0.00015,0.0,0.01116]
[1776823838888,64.66,76482.97,97.2,-0.00014,0.0,0.01069]
[1776823839892,64.66,76496.05,97.2,-0.00013,0.0,0.0103]
[1776823841907,64.66,76490.65,97.2,-0.00014,0.0,0.01046]
[1776823847288,64.66,76492.58,97.2,-0.00014,0.0,0.0104]
[1776823848856,64.66,76492.98,97.2,-0.00014,0.0,0.01039]
[1776823851095,64.66,76498.47,97.2,-0.00013,0.0,0.01023]
[1776823851709,64.66,76498.47,97.2,-0.00013,0.0,0.01023]
[1776823852088,64.66,76498.47,97.2,-0.00013,0.0,0.01023]
[1776823852993,64.66,76503.45,97.2,-0.00013,0.0,0.01008]
[1776823852516,64.66,76556.09,97.2,-0.00011,0.0,0.00867]
[1776823853818,64.66,76578.78,97.2,-0.0001,0.0,0.00812]
[1776823855260,64.66,76568.75,97.2,-0.00011,0.0,0.00836]
[1776823857388,64.66,76577.47,97.2,-0.0001,0.0,0.00815]
[1776823860135,64.66,76588.04,97.2,-0.0001,0.0,0.00791]
[1776823862749,64.66,76592.87,97.2,-0.0001,0.0,0.0078]
[1776823862862,64.66,76602.47,97.2,-0.0001,0.0,0.00758]
[1776823863549,64.66,76602.47,97.2,-0.0001,0.0,0.00758]
[1776823863705,64.66,76602.47,97.2,-0.0001,0.0,0.00758]
[1776823863852,64.66,76602.47,97.2,-0.0001,0.0,0.00758]
[1776823863901,64.66,76602.47,97.2,-0.0001,0.0,0.00758]
[1776823864169,64.66,76602.47,97.2,-0.0001,0.0,0.00758]
[1776823863960,64.66,76638.82,97.2,-9e-05,0.0,0.00682]
[1776823864899,64.66,76665.24,97.2,-8e-05,0.0,0.00631]
[1776823865804,64.66,76665.24,97.2,-8e-05,0.0,0.00631]
[1776823865839,64.66,76684.26,97.2,-7e-05,0.0,0.00597]
[1776823866407,64.66,76668.24,97.2,-8e-05,0.0,0.00626]
[1776823867387,64.66,76649.07,97.2,-8e-05,0.0,0.00662]
[1776823868184,64.66,76657.87,97.2,-8e-05,0.0,0.00645]
[1776823869191,64.66,76675.13,97.2,-8e-05,0.0,0.00613]
[1776823872212,64.66,76689.83,97.2,-7e-05,0.0,0.00587]
[1776823874226,64.66,76678.9,97.2,-8e-05,0.0,0.00606]
[1776823876240,64.66,76670.87,97.2,-8e-05,0.0,0.00621]
[1776823878260,64.66,76681.93,97.2,-8e-05,0.0,0.00601]
[1776823881974,64.66,76688.48,97.2,-7e-05,0.0,0.00589]
[1776823883296,64.66,76694.11,97.2,-7e-05,0.0,0.0058]
[1776823885719,64.66,76686.49,97.2,-7e-05,0.0,0.00593]
[1776823886316,64.66,76681.25,97.2,-8e-05,0.0,0.00602]
[1776823888036,64.66,76674.57,97.2,-8e-05,0.0,0.00614]
[1776823888330,64.66,76687.8,97.2,-7e-05,0.0,0.0059]
[1776823889355,64.66,76696.99,97.2,-7e-05,0.0,0.00575]
[1776823890634,64.66,76717.18,97.2,-7e-05,0.0,0.00541]
[1776823891391,64.66,76748.08,97.2,-6e-05,0.0,0.00483]
[1776823892273,64.66,76748.08,97.2,-6e-05,0.0,0.00483]
[1776823892398,64.66,76738.49,97.2,-6e-05,0.0,0.00497]
[1776823893305,64.66,76738.49,97.2,-6e-05,0.0,0.00497]
[1776823893405,64.66,76744.48,97.2,-6e-05,0.0,0.00488]
[1776823894412,64.66,76757.66,97.2,-6e-05,0.0,0.00469]
[1776823896797,64.66,76765.03,97.2,-6e-05,0.0,0.00459]
[1776823897437,64.66,76774.24,97.2,-6e-05,0.0,0.00446]
[1776823899734,64.66,76776.18,97.2,-5e-05,0.0,0.00443]
[1776823900574,64.66,76773.26,97.2,-6e-05,0.0,0.00447]
[1776823903132,64.66,76777.91,97.2,-5e-05,0.0,0.00441]
[1776823903480,64.66,76766.63,97.2,-6e-05,0.0,0.00456]
[1776823905282,64.66,76763.51,97.2,-6e-05,0.0,0.00461]
[1776823905526,64.66,76779.66,97.2,-5e-05,0.0,0.00439]
[1776823906775,64.66,76800.89,97.2,-5e-05,0.0,0.00412]
[1776823907537,64.66,76807.39,97.2,-5e-05,0.0,0.00404]
[1776823908546,64.66,76814.31,97.2,-5e-05,0.0,0.00395]
[1776823909553,64.66,76826.91,97.2,-5e-05,0.0,0.0038]
[1776823910560,64.66,76818.59,97.2,-5e-05,0.0,0.0039]
[1776823912575,64.66,76812.19,97.2,-5e-05,0.0,0.00398]
[1776823915596,64.66,76803.49,97.2,-5e-05,0.0,0.00408]
[1776823917610,64.66,76811.32,97.2,-5e-05,0.0,0.00399]
[1776823918881,64.66,76826.43,97.2,-5e-05,0.0,0.00381]
[1776823919625,64.66,76833.17,97.2,-5e-05,0.0,0.00373]
[1776823920634,64.66,76844.0,97.2,-4e-05,0.0,0.00361]
[1776823921876,64.66,76856.48,97.2,-4e-05,0.0,0.00347]
[1776823923670,64.66,76846.34,97.2,-4e-05,0.0,0.00358]
[1776823924667,64.66,76838.82,97.2,-4e-05,0.0,0.00367]
[1776823927069,64.66,76826.43,97.2,-5e-05,0.0,0.00381]
[1776823927690,64.66,76819.58,97.2,-5e-05,0.0,0.00389]
[1776823932728,64.66,76829.32,97.2,-5e-05,0.0,0.00378]
[1776823933735,64.66,76835.09,97.2,-5e-05,0.0,0.00371]
[1776823938771,64.66,76836.78,97.2,-5e-05,0.0,0.00369]
[1776823939679,64.66,76836.78,97.2,-5e-05,0.0,0.00369]
[1776823939778,64.66,76843.48,97.2,-4e-05,0.0,0.00362]
[1776823941036,64.66,76843.48,97.2,-4e-05,0.0,0.00362]
[1776823942678,64.66,76842.7,97.2,-4e-05,0.0,0.00362]
[1776823942800,64.66,76853.98,97.2,-4e-05,0.0,0.0035]
[1776823943807,64.66,76864.59,97.2,-4e-05,0.0,0.00339]
[1776823945821,64.66,76870.33,97.2,-4e-05,0.0,0.00333]
[1776823948842,64.66,76859.26,97.2,-4e-05,0.0,0.00345]
[1776823949849,64.66,76853.62,97.2,-4e-05,0.0,0.00351]
[1776823950858,64.66,76840.66,97.2,-4e-05,0.0,0.00365]
[1776823951865,64.66,76843.91,97.2,-4e-05,0.0,0.00353]
[1776823954890,64.66,76837.01,97.2,-4e-05,0.0,0.0036]
[1776823955896,64.66,76827.39,97.2,-5e-05,0.0,0.00371]
[1776823956394,64.66,76827.39,97.2,-5e-05,0.0,0.00371]
[1776823957917,64.66,76815.98,97.2,-5e-05,0.0,0.00384]
[1776823961944,64.66,76809.93,97.2,-5e-05,0.0,0.00391]
[1776823962951,64.66,76825.97,97.2,-5e-05,0.0,0.00373]
[1776823967187,64.66,76836.42,97.2,-4e-05,0.0,0.00361]
[1776823967987,64.66,76861.53,97.2,-4e-05,0.0,0.00334]
[1776823973027,64.66,76873.08,97.2,-4e-05,0.0,0.00322]
[1776823974168,64.66,76878.39,97.2,-4e-05,0.0,0.00317]
[1776823976051,64.66,76889.79,97.2,-4e-05,0.0,0.00306]
[1776823978075,64.66,76884.06,97.2,-4e-05,0.0,0.00312]
[1776823979076,64.66,76870.1,97.2,-4e-05,0.0,0.00325]
[1776823980087,64.66,76860.12,97.2,-4e-05,0.0,0.00336]
[1776823981094,64.66,76873.55,97.2,-4e-05,0.0,0.00322]
[1776823982101,64.66,76879.37,97.2,-4e-05,0.0,0.00316]
[1776823984137,64.66,76865.27,97.2,-4e-05,0.0,0.0033]
[1776823989172,64.66,76866.72,97.2,-4e-05,0.0,0.00329]
[1776823991186,64.66,76861.32,97.2,-4e-05,0.0,0.00334]
[1776823992201,64.66,76852.22,97.2,-4e-05,0.0,0.00344]
[1776823993208,64.66,76838.09,97.2,-4e-05,0.0,0.00359]
[1776823995222,64.66,76826.5,97.2,-5e-05,0.0,0.00372]
[1776823996229,64.66,76820.39,97.2,-5e-05,0.0,0.00379]
[1776823997236,64.66,76810.19,97.2,-5e-05,0.0,0.00391]
[1776824002271,64.66,76810.63,97.2,-5e-05,0.0,0.0039]
[1776824005297,64.66,76817.89,97.2,-5e-05,0.0,0.00382]
[1776824006298,64.66,76824.96,97.2,-5e-05,0.0,0.00374]
[1776824011334,64.66,76825.63,97.2,-4e-05,0.0,0.00364]
[1776824012341,64.66,76817.58,97.2,-5e-05,0.0,0.00373]
[1776824014355,64.66,76810.6,97.2,-5e-05,0.0,0.00381]
[1776824016369,64.66,76803.28,97.2,-5e-05,0.0,0.0039]
[1776824018383,64.66,76796.97,97.2,-5e-05,0.0,0.00398]
[1776824020397,64.66,76790.37,97.2,-5e-05,0.0,0.00406]
[1776824022411,64.66,76782.12,97.2,-5e-05,0.0,0.00416]
[1776824025432,64.66,76771.95,97.2,-5e-05,0.0,0.00429]
[1776824026439,64.66,76764.62,97.2,-5e-05,0.0,0.00439]
[1776824027446,64.66,76758.66,97.2,-6e-05,0.0,0.00447]
[1776824028453,64.66,76752.07,97.2,-6e-05,0.0,0.00456]
[1776824029460,64.66,76744.1,97.2,-6e-05,0.0,0.00467]
[1776824034494,64.66,76735.51,97.2,-6e-05,0.0,0.00479]
[1776824036509,64.66,76729.54,97.2,-6e-05,0.0,0.00488]
[1776824038523,64.66,76718.06,97.2,-6e-05,0.0,0.00505]
[1776824039530,64.66,76712.29,97.2,-6e-05,0.0,0.00514]
[1776824042551,64.66,76720.71,97.2,-6e-05,0.0,0.00501]
[1776824046014,64.66,76714.84,97.2,-6e-05,0.0,0.0051]
[1776824046579,64.66,76728.52,97.2,-6e-05,0.0,0.00489]
[1776824051613,64.66,76732.68,97.2,-6e-05,0.0,0.00483]
[1776824054635,64.66,76727.15,97.2,-6e-05,0.0,0.00491]
[1776824057112,64.66,76729.2,97.2,-6e-05,0.0,0.00488]
[1776824057635,64.66,76733.39,97.2,-6e-05,0.0,0.00482]
[1776824057913,64.66,76733.39,97.2,-6e-05,0.0,0.00482]
[1776824058096,64.66,76733.39,97.2,-6e-05,0.0,0.00482]
[1776824058371,64.66,76791.95,97.2,-5e-05,0.0,0.00404]
[1776824058964,64.66,76791.95,97.2,-5e-05,0.0,0.00404]
[1776824059065,64.66,76801.5,97.2,-5e-05,0.0,0.00392]
[1776824061685,64.66,76791.02,97.2,-5e-05,0.0,0.00405]
[1776824063699,64.66,76796.63,97.2,-5e-05,0.0,0.00398]
[1776824068735,64.66,76796.22,97.2,-5e-05,0.0,0.00399]
[1776824072763,64.66,76780.26,97.2,-5e-05,0.0,0.00409]
[1776824074777,64.66,76774.2,97.2,-5e-05,0.0,0.00416]
[1776824079812,64.66,76773.54,97.2,-5e-05,0.0,0.00417]
[1776824084846,64.66,76769.29,97.2,-5e-05,0.0,0.00423]
[1776824089882,64.66,76763.32,97.2,-5e-05,0.0,0.0043]
[1776824093910,64.66,76763.05,97.2,-5e-05,0.0,0.00431]
[1776824095924,64.66,76753.84,97.2,-5e-05,0.0,0.00443]
[1776824100961,64.66,76772.54,97.2,-5e-05,0.0,0.00418]
[1776824101970,64.66,76797.92,97.2,-5e-05,0.0,0.00387]
[1776824103984,64.66,76809.9,97.2,-5e-05,0.0,0.00373]
[1776824109019,64.66,76810.47,97.2,-5e-05,0.0,0.00373]
[1776824114054,64.66,76826.7,97.2,-4e-05,0.0,0.00355]
[1776824115061,64.66,76832.34,97.2,-4e-05,0.0,0.00349]
[1776824119089,64.66,76827.14,97.2,-4e-05,0.0,0.00354]
[1776824124124,64.66,76828.28,97.2,-4e-05,0.0,0.00353]
[1776824129159,64.66,76831.54,97.2,-4e-05,0.0,0.00349]
[1776824131173,64.66,76831.3,97.2,-4e-05,0.0,0.00341]
[1776824136208,64.66,76823.57,97.2,-4e-05,0.0,0.0035]
[1776824141243,64.66,76821.54,97.2,-4e-05,0.0,0.00352]
[1776824144264,64.66,76826.97,97.2,-4e-05,0.0,0.00346]
[1776824149300,64.66,76829.61,97.2,-4e-05,0.0,0.00343]
[1776824151743,64.66,76830.05,97.2,-4e-05,0.0,0.00343]
[1776824157362,64.66,76825.92,97.2,-4e-05,0.0,0.00347]
[1776824162397,64.66,76831.39,97.2,-4e-05,0.0,0.00341]
[1776824167435,64.66,76832.42,97.2,-4e-05,0.0,0.0034]
[1776824172470,64.66,76826.13,97.2,-4e-05,0.0,0.00347]
[1776824177508,64.66,76829.32,97.2,-4e-05,0.0,0.00344]
[1776824182544,64.66,76832.84,97.2,-4e-05,0.0,0.0034]
[1776824183551,64.66,76854.41,97.2,-4e-05,0.0,0.00318]
[1776824184558,64.66,76868.86,97.2,-4e-05,0.0,0.00304]
[1776824189593,64.66,76877.96,97.2,-4e-05,0.0,0.00296]
[1776824190599,64.66,76883.75,97.2,-4e-05,0.0,0.0029]
[1776824191609,64.66,76885.11,97.2,-3e-05,0.0,0.00282]
[1776824192614,64.66,76879.73,97.2,-3e-05,0.0,0.00287]
[1776824197649,64.66,76876.51,97.2,-4e-05,0.0,0.0029]
[1776824200670,64.66,76863.22,97.2,-4e-05,0.0,0.00302]
[1776824202684,64.66,76857.04,97.2,-4e-05,0.0,0.00308]
[1776824206218,64.66,76859.3,97.2,-4e-05,0.0,0.00306]
[1776824206829,64.66,76859.24,97.2,-4e-05,0.0,0.00306]
[1776824206946,64.66,76899.79,97.2,-3e-05,0.0,0.00269]
[1776824207993,64.66,76899.79,97.2,-3e-05,0.0,0.00269]
[1776824208059,64.66,76942.8,97.2,-3e-05,0.0,0.00235]
[1776824208730,64.66,76942.8,97.2,-3e-05,0.0,0.00235]
[1776824208740,64.66,76943.64,97.2,-3e-05,0.0,0.00235]
[1776824210624,64.66,76943.64,97.2,-3e-05,0.0,0.00235]
[1776824211506,64.66,76946.49,97.2,-3e-05,0.0,0.00233]
[1776824211589,64.66,76974.18,97.2,-3e-05,0.0,0.00213]
[1776824211899,64.66,76986.5,97.2,-2e-05,0.0,0.00205]
[1776824212905,64.66,76993.67,97.2,-2e-05,0.0,0.002]
[1776824213791,64.66,76975.32,97.2,-3e-05,0.0,0.00212]
[1776824215409,64.66,76957.15,97.2,-3e-05,0.0,0.00225]
[1776824215805,64.66,76939.71,97.2,-3e-05,0.0,0.00238]
[1776824216812,64.66,76933.74,97.2,-3e-05,0.0,0.00242]
[1776824219496,64.66,76936.06,97.2,-3e-05,0.0,0.0024]
[1776824219843,64.66,76930.68,97.2,-3e-05,0.0,0.00245]
[1776824220844,64.66,76910.61,97.2,-3e-05,0.0,0.0026]
[1776824221851,64.66,76917.48,97.2,-3e-05,0.0,0.00255]
[1776824223811,64.66,76917.48,97.2,-3e-05,0.0,0.00255]
[1776824222858,64.66,76932.82,97.2,-3e-05,0.0,0.00243]
[1776824224594,64.66,76932.82,97.2,-3e-05,0.0,0.00243]
[1776824224598,64.66,76965.66,97.2,-3e-05,0.0,0.00219]
[1776824224901,64.66,76965.66,97.2,-3e-05,0.0,0.00219]
[1776824225471,64.66,76965.66,97.2,-3e-05,0.0,0.00219]
[1776824225501,64.66,76981.0,97.2,-2e-05,0.0,0.00209]
[1776824225790,64.66,76981.0,97.2,-2e-05,0.0,0.00209]
[1776824225890,64.66,77000.51,97.2,-2e-05,0.0,0.00196]
[1776824226897,64.66,77015.27,97.2,-2e-05,0.0,0.00187]
[1776824228368,64.66,77015.27,97.2,-2e-05,0.0,0.00187]
[1776824228507,64.66,77018.02,97.2,-2e-05,0.0,0.00185]
[1776824229399,64.66,77018.02,97.2,-2e-05,0.0,0.00185]
[1776824229460,64.66,77063.77,97.2,-2e-05,0.0,0.0016]
[1776824230022,64.66,77063.77,97.2,-2e-05,0.0,0.0016]
[1776824230107,64.66,77077.56,97.2,-2e-05,0.0,0.00153]
[1776824231268,64.66,77077.56,97.2,-2e-05,0.0,0.00153]
[1776824231269,64.66,77097.28,97.2,-2e-05,0.0,0.00144]
[1776824231944,64.66,77102.95,97.2,-2e-05,0.0,0.00141]
[1776824233959,64.66,77115.39,97.2,-2e-05,0.0,0.00135]
[1776824235714,64.66,77115.39,97.2,-2e-05,0.0,0.00135]
[1776824235253,64.66,77103.74,97.2,-2e-05,0.0,0.00141]
[1776824236383,64.66,77103.74,97.2,-2e-05,0.0,0.00141]
[1776824236513,64.66,77072.26,97.2,-2e-05,0.0,0.00156]
[1776824236998,64.66,77057.07,97.2,-2e-05,0.0,0.00163]
[1776824238017,64.66,77067.94,97.2,-2e-05,0.0,0.00158]
[1776824239068,64.66,77067.94,97.2,-2e-05,0.0,0.00158]
[1776824239166,64.66,77070.82,97.2,-2e-05,0.0,0.00156]
[1776824240106,64.66,77070.82,97.2,-2e-05,0.0,0.00156]
[1776824240154,64.66,77070.82,97.2,-2e-05,0.0,0.00156]
[1776824240251,64.66,77075.48,97.2,-2e-05,0.0,0.00154]
[1776824241329,64.66,77075.48,97.2,-2e-05,0.0,0.00154]
[1776824241343,64.66,77086.3,97.2,-2e-05,0.0,0.00149]
[1776824243500,64.66,77086.7,97.2,-2e-05,0.0,0.00149]
[1776824245407,64.66,77084.19,97.2,-2e-05,0.0,0.0015]
[1776824245537,64.66,77084.19,97.2,-2e-05,0.0,0.0015]
[1776824246348,64.66,77087.04,97.2,-2e-05,0.0,0.00148]
[1776824246443,64.66,77087.04,97.2,-2e-05,0.0,0.00148]
[1776824246636,64.66,77113.51,97.2,-2e-05,0.0,0.00136]
[1776824247264,64.66,77113.51,97.2,-2e-05,0.0,0.00136]
[1776824247345,64.66,77139.18,97.2,-1e-05,0.0,0.00125]
[1776824248088,64.66,77147.38,97.2,-1e-05,0.0,0.00122]
[1776824250102,64.66,77141.32,97.2,-1e-05,0.0,0.00124]
[1776824253125,64.66,77118.64,97.2,-2e-05,0.0,0.0013]
[1776824256146,64.66,77126.96,97.2,-1e-05,0.0,0.00127]
[1776824257781,64.66,77127.57,97.2,-1e-05,0.0,0.00127]
[1776824258160,64.66,77135.14,97.2,-1e-05,0.0,0.00124]
[1776824259167,64.66,77143.65,97.2,-1e-05,0.0,0.0012]
[1776824260174,64.66,77138.19,97.2,-1e-05,0.0,0.00122]
[1776824262188,64.66,77132.88,97.2,-1e-05,0.0,0.00124]
[1776824263195,64.66,77142.39,97.2,-1e-05,0.0,0.00121]
[1776824266216,64.66,77133.67,97.2,-1e-05,0.0,0.00124]
[1776824267223,64.66,77126.31,97.2,-1e-05,0.0,0.00127]
[1776824271251,64.66,77119.6,97.2,-2e-05,0.0,0.0013]
[1776824272258,64.66,77108.17,97.2,-2e-05,0.0,0.00135]
[1776824276286,64.66,77102.17,97.2,-2e-05,0.0,0.00138]
[1776824278300,64.66,77110.98,97.2,-2e-05,0.0,0.00134]
[1776824280315,64.66,77099.33,97.2,-2e-05,0.0,0.00139]
[1776824281322,64.66,77087.23,97.2,-2e-05,0.0,0.00144]
[1776824282329,64.66,77081.94,97.2,-2e-05,0.0,0.00147]
[1776824285352,64.66,77075.03,97.2,-2e-05,0.0,0.0015]
[1776824289385,64.66,77093.44,97.2,-2e-05,0.0,0.00142]
[1776824290392,64.66,77102.28,97.2,-2e-05,0.0,0.00138]
[1776824294420,64.66,77087.13,97.2,-2e-05,0.0,0.00144]
[1776824295427,64.66,77074.23,97.2,-2e-05,0.0,0.00151]
[1776824296434,64.66,77068.54,97.2,-2e-05,0.0,0.00153]
[1776824297441,64.66,77062.67,97.2,-2e-05,0.0,0.00156]
[1776824298450,64.66,77055.73,97.2,-2e-05,0.0,0.0016]
[1776824300464,64.66,77066.53,97.2,-2e-05,0.0,0.00154]
[1776824301471,64.66,77074.0,97.2,-2e-05,0.0,0.00151]
[1776824305499,64.66,77068.65,97.2,-2e-05,0.0,0.00153]
[1776824306510,64.66,77059.77,97.2,-2e-05,0.0,0.00158]
[1776824308524,64.66,77065.61,97.2,-2e-05,0.0,0.00155]
[1776824310539,64.66,77072.28,97.2,-2e-05,0.0,0.00152]
[1776824311546,64.66,77091.11,97.2,-2e-05,0.0,0.00139]
[1776824312553,64.66,77101.38,97.2,-2e-05,0.0,0.00134]
[1776824314567,64.66,77107.65,97.2,-2e-05,0.0,0.00132]
[1776824317588,64.66,77097.68,97.2,-2e-05,0.0,0.00136]
[1776824322624,64.66,77094.78,97.2,-2e-05,0.0,0.00137]
[1776824325645,64.66,77101.36,97.2,-2e-05,0.0,0.00134]
[1776824326653,64.66,77114.34,97.2,-1e-05,0.0,0.00129]
[1776824327661,64.66,77141.82,97.2,-1e-05,0.0,0.00118]
[1776824328668,64.66,77158.9,97.2,-1e-05,0.0,0.00111]
[1776824329674,64.66,77176.31,97.2,-1e-05,0.0,0.00105]
[1776824330684,64.66,77164.61,97.2,-1e-05,0.0,0.00109]
[1776824331692,64.66,77148.67,97.2,-1e-05,0.0,0.00115]
[1776824333704,64.66,77157.15,97.2,-1e-05,0.0,0.00112]
[1776824334713,64.66,77164.82,97.2,-1e-05,0.0,0.00109]
[1776824336726,64.66,77176.28,97.2,-1e-05,0.0,0.00105]
[1776824337594,64.66,77176.28,97.2,-1e-05,0.0,0.00105]
[1776824338739,64.66,77186.33,97.2,-1e-05,0.0,0.00102]
[1776824340757,64.66,77179.62,97.2,-1e-05,0.0,0.00104]
[1776824341764,64.66,77166.54,97.2,-1e-05,0.0,0.00108]
[1776824342770,64.66,77152.45,97.2,-1e-05,0.0,0.00114]
[1776824343786,64.66,77138.68,97.2,-1e-05,0.0,0.00119]
[1776824345806,64.66,77144.78,97.2,-1e-05,0.0,0.00116]
[1776824346820,64.66,77137.68,97.2,-1e-05,0.0,0.00119]
[1776824352631,64.66,77140.7,97.2,-1e-05,0.0,0.00118]
[1776824352854,64.66,77130.98,97.2,-1e-05,0.0,0.00122]
[1776824357889,64.66,77130.38,97.2,-1e-05,0.0,0.00122]
[1776824360910,64.66,77137.25,97.2,-1e-05,0.0,0.00119]
[1776824364938,64.66,77128.64,97.2,-1e-05,0.0,0.00123]
[1776824365945,64.66,77120.38,97.2,-1e-05,0.0,0.00126]
[1776824366952,64.66,77110.92,97.2,-2e-05,0.0,0.0013]
[1776824367966,64.66,77104.8,97.2,-2e-05,0.0,0.00133]
[1776824369976,64.66,77098.4,97.2,-2e-05,0.0,0.00136]
[1776824370984,64.66,77092.66,97.2,-2e-05,0.0,0.00138]
[1776824371991,64.66,77093.08,97.2,-2e-05,0.0,0.00134]
[1776824374005,64.66,77086.1,97.2,-2e-05,0.0,0.00137]
[1776824375012,64.66,77077.94,97.2,-2e-05,0.0,0.00141]
[1776824376018,64.66,77070.28,97.2,-2e-05,0.0,0.00145]
[1776824378035,64.66,77050.51,97.2,-2e-05,0.0,0.00154]
[1776824382063,64.66,77044.55,97.2,-2e-05,0.0,0.00157]
[1776824384076,64.66,77038.29,97.2,-2e-05,0.0,0.00161]
[1776824388105,64.66,77031.93,97.2,-2e-05,0.0,0.00164]
[1776824393140,64.66,77029.16,97.2,-2e-05,0.0,0.00165]
[1776824397167,64.66,77035.26,97.2,-2e-05,0.0,0.00162]
[1776824402233,64.66,77037.26,97.2,-2e-05,0.0,0.00161]
[1776824403215,64.66,77042.71,97.2,-2e-05,0.0,0.00158]
[1776824404224,64.66,77053.74,97.2,-2e-05,0.0,0.00153]
[1776824405230,64.66,77060.54,97.2,-2e-05,0.0,0.00149]
[1776824406239,64.66,77068.24,97.2,-2e-05,0.0,0.00146]
[1776824408273,64.66,77079.9,97.2,-2e-05,0.0,0.0014]
[1776824410287,64.66,77069.38,97.2,-2e-05,0.0,0.00145]
[1776824412301,64.66,77075.79,97.2,-2e-05,0.0,0.00142]
[1776824415322,64.66,77066.23,97.2,-2e-05,0.0,0.00147]
[1776824417336,64.66,77051.14,97.2,-2e-05,0.0,0.00154]
[1776824418343,64.66,77036.13,97.2,-2e-05,0.0,0.00162]
[1776824419350,64.66,77029.63,97.2,-2e-05,0.0,0.00165]
[1776824422350,64.66,77029.34,97.2,-2e-05,0.0,0.00165]
[1776824424386,64.66,77017.79,97.2,-2e-05,0.0,0.00172]
[1776824426399,64.66,77011.78,97.2,-2e-05,0.0,0.00175]
[1776824428544,64.66,77011.56,97.2,-2e-05,0.0,0.00175]
[1776824431434,64.66,77008.38,97.2,-2e-05,0.0,0.00172]
[1776824436470,64.66,77001.56,97.2,-2e-05,0.0,0.00176]
[1776824439491,64.66,76988.68,97.2,-2e-05,0.0,0.00184]
[1776824441059,64.66,76984.32,97.2,-2e-05,0.0,0.00186]
[1776824449561,64.66,76981.05,97.2,-2e-05,0.0,0.00188]
[1776824451576,64.66,76971.87,97.2,-2e-05,0.0,0.00194]
[1776824454597,64.66,76966.49,97.2,-2e-05,0.0,0.00197]
[1776824458382,64.66,76964.59,97.2,-2e-05,0.0,0.00198]
[1776824458626,64.66,76956.01,97.2,-2e-05,0.0,0.00204]
[1776824459808,64.66,76949.43,97.2,-2e-05,0.0,0.00208]
[1776824460963,64.66,76951.23,97.2,-2e-05,0.0,0.00207]
[1776824468704,64.66,76958.14,97.2,-2e-05,0.0,0.00203]
[1776824470718,64.66,76947.98,97.2,-3e-05,0.0,0.00209]
[1776824472564,64.66,76944.16,97.2,-3e-05,0.0,0.00212]
[1776824472732,64.66,76937.43,97.2,-3e-05,0.0,0.00216]
[1776824475753,64.66,76931.9,97.2,-3e-05,0.0,0.0022]
[1776824477767,64.66,76938.53,97.2,-3e-05,0.0,0.00216]
[1776824479781,64.66,76950.52,97.2,-2e-05,0.0,0.00208]
[1776824481795,64.66,76956.5,97.2,-2e-05,0.0,0.00204]
[1776824484817,64.66,76948.81,97.2,-2e-05,0.0,0.00209]
[1776824489854,64.66,76950.67,97.2,-2e-05,0.0,0.00207]
[1776824491868,64.66,76949.58,97.2,-2e-05,0.0,0.00203]
[1776824496905,64.66,76937.93,97.2,-3e-05,0.0,0.00211]
[1776824497912,64.66,76931.34,97.2,-3e-05,0.0,0.00215]
[1776824499926,64.66,76925.32,97.2,-3e-05,0.0,0.00219]
[1776824502946,64.66,76918.72,97.2,-3e-05,0.0,0.00224]
[1776824507982,64.66,76917.97,97.2,-3e-05,0.0,0.00224]
[1776824513019,64.66,76918.46,97.2,-3e-05,0.0,0.00224]
[1776824518054,64.66,76912.03,97.2,-3e-05,0.0,0.00229]
[1776824523089,64.66,76909.65,97.2,-3e-05,0.0,0.0023]
[1776824528124,64.66,76893.26,97.2,-3e-05,0.0,0.00243]
[1776824530138,64.66,76887.74,97.2,-3e-05,0.0,0.00247]
[1776824535173,64.66,76885.3,97.2,-3e-05,0.0,0.00249]
[1776824540208,64.66,76882.39,97.2,-3e-05,0.0,0.00251]
[1776824545243,64.66,76877.73,97.2,-3e-05,0.0,0.00255]
[1776824550280,64.66,76873.8,97.2,-3e-05,0.0,0.00258]
[1776824551287,64.66,76873.61,97.2,-3e-05,0.0,0.00252]
[1776824556323,64.66,76872.03,97.2,-3e-05,0.0,0.00253]
[1776824560350,64.66,76865.75,97.2,-3e-05,0.0,0.00258]
[1776824565385,64.66,76869.22,97.2,-3e-05,0.0,0.00255]
[1776824571427,64.66,76871.73,97.2,-3e-05,0.0,0.00253]
[1776824576462,64.66,76872.6,97.2,-3e-05,0.0,0.00253]
[1776824580490,64.66,76866.93,97.2,-3e-05,0.0,0.00257]
[1776824581497,64.66,76860.4,97.2,-3e-05,0.0,0.00263]
[1776824582504,64.66,76851.6,97.2,-3e-05,0.0,0.0027]
[1776824584519,64.66,76842.17,97.2,-3e-05,0.0,0.00278]
[1776824589553,64.66,76839.5,97.2,-3e-05,0.0,0.00281]
[1776824593581,64.66,76832.67,97.2,-4e-05,0.0,0.00287]
[1776824598616,64.66,76828.17,97.2,-4e-05,0.0,0.00291]
[1776824599623,64.66,76822.01,97.2,-4e-05,0.0,0.00297]
[1776824600630,64.66,76815.19,97.2,-4e-05,0.0,0.00303]
[1776824602647,64.66,76806.19,97.2,-4e-05,0.0,0.00312]
[1776824607681,64.66,76813.11,97.2,-4e-05,0.0,0.00305]
[1776824609695,64.66,76823.45,97.2,-4e-05,0.0,0.00295]
[1776824611710,64.66,76830.44,97.2,-3e-05,0.0,0.00282]
[1776824613724,64.66,76838.34,97.2,-3e-05,0.0,0.00275]
[1776824618759,64.66,76834.7,97.2,-3e-05,0.0,0.00278]
[1776824623794,64.66,76842.35,97.2,-3e-05,0.0,0.00271]
[1776824626815,64.66,76851.39,97.2,-3e-05,0.0,0.00264]
[1776824631851,64.66,76848.67,97.2,-3e-05,0.0,0.00266]
[1776824635338,64.66,76847.85,97.2,-3e-05,0.0,0.00267]
[1776824635904,64.66,76887.05,97.2,-3e-05,0.0,0.00235]
[1776824636286,64.66,76887.05,97.2,-3e-05,0.0,0.00235]
[1776824636508,64.66,76887.05,97.2,-3e-05,0.0,0.00235]
[1776824637077,64.66,76908.64,97.2,-3e-05,0.0,0.0022]
[1776824637590,64.66,76908.64,97.2,-3e-05,0.0,0.0022]
[1776824637914,64.66,76969.05,97.2,-2e-05,0.0,0.00181]
[1776824638490,64.66,76969.05,97.2,-2e-05,0.0,0.00181]
[1776824638923,64.66,76980.6,97.2,-2e-05,0.0,0.00174]
[1776824640101,64.66,76993.03,97.2,-2e-05,0.0,0.00167]
[1776824640552,64.66,76993.03,97.2,-2e-05,0.0,0.00167]
[1776824641283,64.66,77023.08,97.2,-2e-05,0.0,0.00152]
[1776824641471,64.66,77023.08,97.2,-2e-05,0.0,0.00152]
[1776824641761,64.66,77023.08,97.2,-2e-05,0.0,0.00152]
[1776824641945,64.66,77074.27,97.2,-1e-05,0.0,0.00128]
[1776824642954,64.66,77131.23,97.2,-1e-05,0.0,0.00106]
[1776824643330,64.66,77131.23,97.2,-1e-05,0.0,0.00106]
[1776824643961,64.66,77139.45,97.2,-1e-05,0.0,0.00103]
[1776824645975,64.66,77145.1,97.2,-1e-05,0.0,0.00101]
[1776824647989,64.66,77139.9,97.2,-1e-05,0.0,0.00103]
[1776824648996,64.66,77126.26,97.2,-1e-05,0.0,0.00108]
[1776824649373,64.66,77126.26,97.2,-1e-05,0.0,0.00108]
[1776824649733,64.66,77126.26,97.2,-1e-05,0.0,0.00108]
[1776824650008,64.66,77115.62,97.2,-1e-05,0.0,0.00112]
[1776824652044,64.66,77109.29,97.2,-1e-05,0.0,0.00114]
[1776824653151,64.66,77109.29,97.2,-1e-05,0.0,0.00114]
[1776824653045,64.66,77100.36,97.2,-1e-05,0.0,0.00118]
[1776824654052,64.66,77098.72,97.2,-1e-05,0.0,0.00118]
[1776824655059,64.66,77091.71,97.2,-1e-05,0.0,0.00121]
[1776824657072,64.66,77084.28,97.2,-1e-05,0.0,0.00124]
[1776824658080,64.66,77076.66,97.2,-1e-05,0.0,0.00127]
[1776824663114,64.66,77084.82,97.2,-1e-05,0.0,0.00124]
[1776824668149,64.66,77068.52,97.2,-2e-05,0.0,0.00131]
[1776824669157,64.66,77055.53,97.2,-2e-05,0.0,0.00136]
[1776824670164,64.66,77047.78,97.2,-2e-05,0.0,0.0014]
[1776824671171,64.66,77047.5,97.2,-2e-05,0.0,0.00136]
[1776824673185,64.66,77031.88,97.2,-2e-05,0.0,0.00143]
[1776824673202,64.66,77031.88,97.2,-2e-05,0.0,0.00143]
[1776824674192,64.66,77024.9,97.2,-2e-05,0.0,0.00147]
[1776824676206,64.66,77033.26,97.2,-2e-05,0.0,0.00143]
[1776824677213,64.66,77040.14,97.2,-2e-05,0.0,0.0014]
[1776824680234,64.66,77033.73,97.2,-2e-05,0.0,0.00143]
[1776824685269,64.66,77031.82,97.2,-2e-05,0.0,0.00143]
[1776824691074,64.66,77030.14,97.2,-2e-05,0.0,0.00144]
[1776824695346,64.66,77032.62,97.2,-2e-05,0.0,0.00143]
[1776824700374,64.66,77028.63,97.2,-2e-05,0.0,0.00145]
[1776824702388,64.66,77048.08,97.2,-2e-05,0.0,0.00136]
[1776824703395,64.66,77068.56,97.2,-1e-05,0.0,0.00127]
[1776824706416,64.66,77082.23,97.2,-1e-05,0.0,0.00122]
[1776824708431,64.66,77091.9,97.2,-1e-05,0.0,0.00118]
[1776824710445,64.66,77085.75,97.2,-1e-05,0.0,0.0012]
[1776824715480,64.66,77083.77,97.2,-1e-05,0.0,0.00121]
[1776824717494,64.66,77095.23,97.2,-1e-05,0.0,0.00116]
[1776824719509,64.66,77104.67,97.2,-1e-05,0.0,0.00113]
[1776824720516,64.66,77124.59,97.2,-1e-05,0.0,0.00106]
[1776824721523,64.66,77134.73,97.2,-1e-05,0.0,0.00102]
[1776824725550,64.66,77145.38,97.2,-1e-05,0.0,0.00098]
[1776824727565,64.66,77150.6,97.2,-1e-05,0.0,0.00097]
[1776824732600,64.66,77132.5,97.2,-1e-05,0.0,0.001]
[1776824734614,64.66,77123.98,97.2,-1e-05,0.0,0.00103]
[1776824736628,64.66,77115.5,97.2,-1e-05,0.0,0.00106]
[1776824738642,64.66,77109.67,97.2,-1e-05,0.0,0.00108]
[1776824742670,64.66,77120.59,97.2,-1e-05,0.0,0.00104]
[1776824743676,64.66,77131.6,97.2,-1e-05,0.0,0.001]
[1776824748712,64.66,77125.76,97.2,-1e-05,0.0,0.00102]
[1776824753747,64.66,77115.4,97.2,-1e-05,0.0,0.00106]
[1776824755760,64.66,77107.49,97.2,-1e-05,0.0,0.00109]
[1776824760798,64.66,77111.12,97.2,-1e-05,0.0,0.00107]
[1776824761806,64.66,77119.18,97.2,-1e-05,0.0,0.00104]
[1776824762813,64.66,77127.21,97.2,-1e-05,0.0,0.00102]
[1776824766841,64.66,77120.19,97.2,-1e-05,0.0,0.00104]
[1776824771876,64.66,77114.51,97.2,-1e-05,0.0,0.00106]
[1776824776911,64.66,77118.57,97.2,-1e-05,0.0,0.00105]
[1776824781946,64.66,77125.03,97.2,-1e-05,0.0,0.00102]
[1776824782953,64.66,77131.11,97.2,-1e-05,0.0,0.001]
[1776824785973,64.66,77125.13,97.2,-1e-05,0.0,0.00102]
[1776824791009,64.66,77129.76,97.2,-1e-05,0.0,0.00098]
[1776824796073,64.66,77138.39,97.2,-1e-05,0.0,0.00095]
[1776824797078,64.66,77161.54,97.2,-1e-05,0.0,0.00088]
[1776824799091,64.66,77156.31,97.2,-1e-05,0.0,0.0009]
[1776824801104,64.66,77167.54,97.2,-1e-05,0.0,0.00086]
[1776824803118,64.66,77176.22,97.2,-1e-05,0.0,0.00084]
[1776824808153,64.66,77175.07,97.2,-1e-05,0.0,0.00084]
[1776824810167,64.66,77166.37,97.2,-1e-05,0.0,0.00087]
[1776824812181,64.66,77159.42,97.2,-1e-05,0.0,0.00089]
[1776824813188,64.66,77153.38,97.2,-1e-05,0.0,0.00091]
[1776824818223,64.66,77153.4,97.2,-1e-05,0.0,0.00091]
[1776824819230,64.66,77160.21,97.2,-1e-05,0.0,0.00088]
[1776824822251,64.66,77167.84,97.2,-1e-05,0.0,0.00086]
[1776824825272,64.66,77160.76,97.2,-1e-05,0.0,0.00088]
[1776824828293,64.66,77167.26,97.2,-1e-05,0.0,0.00086]
[1776824830307,64.66,77173.51,97.2,-1e-05,0.0,0.00085]
[1776824834336,64.66,77162.61,97.2,-1e-05,0.0,0.00088]
[1776824839372,64.66,77164.82,97.2,-1e-05,0.0,0.00087]
[1776824844407,64.66,77166.58,97.2,-1e-05,0.0,0.00087]
[1776824848437,64.66,77160.25,97.2,-1e-05,0.0,0.00088]
[1776824851458,64.66,77159.97,97.2,-1e-05,0.0,0.00086]
[1776824856493,64.66,77154.73,97.2,-1e-05,0.0,0.00088]
[1776824860522,64.66,77165.12,97.2,-1e-05,0.0,0.00085]
[1776824865557,64.66,77162.21,97.2,-1e-05,0.0,0.00085]
[1776824870592,64.66,77162.07,97.2,-1e-05,0.0,0.00085]
[1776824874620,64.66,77154.83,97.2,-1e-05,0.0,0.00088]
[1776824879655,64.66,77155.55,97.2,-1e-05,0.0,0.00087]
[1776824884689,64.66,77155.12,97.2,-1e-05,0.0,0.00087]
[1776824887711,64.66,77149.87,97.2,-1e-05,0.0,0.00089]
[1776824890732,64.66,77155.65,97.2,-1e-05,0.0,0.00087]
[1776824892746,64.66,77162.51,97.2,-1e-05,0.0,0.00085]
[1776824897781,64.66,77161.79,97.2,-1e-05,0.0,0.00086]
[1776824902816,64.66,77164.11,97.2,-1e-05,0.0,0.00085]
[1776824905839,64.66,77170.0,97.2,-1e-05,0.0,0.00083]
[1776824910877,64.66,77170.47,97.2,-1e-05,0.0,0.00083]
[1776824911884,64.66,77170.62,97.2,-1e-05,0.0,0.00081]
[1776824916918,64.66,77169.68,97.2,-1e-05,0.0,0.00081]
[1776824921954,64.66,77170.09,97.2,-1e-05,0.0,0.00081]
[1776824923972,64.66,77178.48,97.2,-1e-05,0.0,0.00078]
[1776824924975,64.66,77184.27,97.2,-1e-05,0.0,0.00077]
[1776824925989,64.66,77189.43,97.2,-1e-05,0.0,0.00076]
[1776824926991,64.66,77201.09,97.2,-1e-05,0.0,0.00073]
[1776824930025,64.66,77209.74,97.2,-1e-05,0.0,0.00071]
[1776824934053,64.66,77201.23,97.2,-1e-05,0.0,0.00073]
[1776824935060,64.66,77187.3,97.2,-1e-05,0.0,0.00076]
[1776824936067,64.66,77176.08,97.2,-1e-05,0.0,0.00079]
[1776824939088,64.66,77186.5,97.2,-1e-05,0.0,0.00076]
[1776824941102,64.66,77196.94,97.2,-1e-05,0.0,0.00074]
[1776824946137,64.66,77198.2,97.2,-1e-05,0.0,0.00073]
[1776824948153,64.66,77203.93,97.2,-1e-05,0.0,0.00072]
[1776824953189,64.66,77205.21,97.2,-1e-05,0.0,0.00072]
[1776824957217,64.66,77196.38,97.2,-1e-05,0.0,0.00074]
[1776824958224,64.66,77190.59,97.2,-1e-05,0.0,0.00075]
[1776824961248,64.66,77199.15,97.2,-1e-05,0.0,0.00073]
[1776824962255,64.66,77207.67,97.2,-1e-05,0.0,0.00071]
[1776824967290,64.66,77208.05,97.2,-1e-05,0.0,0.00071]
[1776824972327,64.66,77209.67,97.2,-1e-05,0.0,0.00068]
[1776824973335,64.66,77215.82,97.2,-1e-05,0.0,0.00067]
[1776824978375,64.66,77218.57,97.2,-1e-05,0.0,0.00066]
[1776824979382,64.66,77224.75,97.2,-1e-05,0.0,0.00065]
[1776824980392,64.66,77235.09,97.2,-1e-05,0.0,0.00063]
[1776824981396,64.66,77243.59,97.2,-1e-05,0.0,0.00061]
[1776824982403,64.66,77251.63,97.2,-1e-05,0.0,0.00059]
[1776824983421,64.66,77235.55,97.2,-1e-05,0.0,0.00063]
[1776824985441,64.66,77243.32,97.2,-1e-05,0.0,0.00061]
[1776824986385,64.66,77243.32,97.2,-1e-05,0.0,0.00061]
[1776824988465,64.66,77252.14,97.2,-1e-05,0.0,0.00059]
[1776824989471,64.66,77259.09,97.2,-1e-05,0.0,0.00058]
[1776824990479,64.66,77265.89,97.2,-1e-05,0.0,0.00056]
[1776824994507,64.66,77256.96,97.2,-1e-05,0.0,0.00058]
[1776824995514,64.66,77249.77,97.2,-1e-05,0.0,0.0006]
[1776824996521,64.66,77243.71,97.2,-1e-05,0.0,0.00061]
[1776825000553,64.66,77252.48,97.2,-1e-05,0.0,0.00059]
[1776825001566,64.66,77274.27,97.2,-1e-05,0.0,0.00055]
[1776825002575,64.66,77297.91,97.2,-1e-05,0.0,0.0005]
[1776825003580,64.66,77322.77,97.2,-1e-05,0.0,0.00046]
[1776825005600,64.66,77306.52,97.2,-1e-05,0.0,0.00049]
[1776825007614,64.66,77318.65,97.2,-1e-05,0.0,0.00047]
[1776825007637,64.66,77318.65,97.2,-1e-05,0.0,0.00047]
[1776825008621,64.66,77332.56,97.2,0.0,0.0,0.00045]
[1776825008712,64.66,77332.56,97.2,0.0,0.0,0.00045]
[1776825008720,64.66,77332.56,97.2,0.0,0.0,0.00045]
[1776825013656,64.66,77338.8,97.2,0.0,0.0,0.00044]
[1776825015332,64.66,77338.8,97.2,0.0,0.0,0.00044]
[1776825019424,64.66,77340.34,97.2,0.0,0.0,0.00043]
[1776825019478,64.66,77346.38,97.2,0.0,0.0,0.00043]
[1776825019698,64.66,77355.98,97.2,0.0,0.0,0.00041]
[1776825024739,64.66,77360.26,97.2,0.0,0.0,0.00041]
[1776825027247,64.66,77361.05,97.2,0.0,0.0,0.0004]
[1776825027761,64.66,77350.58,97.2,0.0,0.0,0.00042]
[1776825031789,64.66,77350.34,97.2,0.0,0.0,0.00041]
[1776825034830,64.66,77349.16,97.2,0.0,0.0,0.00041]
[1776825035817,64.66,77332.06,97.2,0.0,0.0,0.00043]
[1776825036825,64.66,77315.36,97.2,-1e-05,0.0,0.00046]
[1776825037831,64.66,77303.17,97.2,-1e-05,0.0,0.00048]
[1776825039845,64.66,77297.14,97.2,-1e-05,0.0,0.00049]
[1776825043873,64.66,77302.99,97.2,-1e-05,0.0,0.00048]
[1776825048908,64.66,77305.41,97.2,-1e-05,0.0,0.00048]
[1776825050922,64.66,77300.02,97.2,-1e-05,0.0,0.00049]
[1776825051929,64.66,77294.86,97.2,-1e-05,0.0,0.00049]
[1776825054955,64.66,77282.38,97.2,-1e-05,0.0,0.00052]
[1776825056970,64.66,77271.22,97.2,-1e-05,0.0,0.00054]
[1776825057975,64.66,77264.46,97.2,-1e-05,0.0,0.00055]
[1776825061001,64.66,77240.57,97.2,-1e-05,0.0,0.0006]
[1776825062010,64.66,77229.34,97.2,-1e-05,0.0,0.00062]
[1776825063015,64.66,77223.04,97.2,-1e-05,0.0,0.00063]
[1776825065029,64.66,77236.85,97.2,-1e-05,0.0,0.00061]
[1776825066547,64.66,77247.83,97.2,-1e-05,0.0,0.00058]
[1776825072077,64.66,77243.38,97.2,-1e-05,0.0,0.00059]
[1776825075099,64.66,77250.37,97.2,-1e-05,0.0,0.00058]
[1776825079129,64.66,77242.31,97.2,-1e-05,0.0,0.00059]
[1776825080135,64.66,77234.4,97.2,-1e-05,0.0,0.00061]
[1776825081152,64.66,77223.63,97.2,-1e-05,0.0,0.00063]
[1776825082152,64.66,77232.45,97.2,-1e-05,0.0,0.00061]
[1776825083159,64.66,77222.92,97.2,-1e-05,0.0,0.00064]
[1776825084166,64.66,77215.65,97.2,-1e-05,0.0,0.00065]
[1776825086180,64.66,77201.4,97.2,-1e-05,0.0,0.00068]
[1776825087190,64.66,77195.76,97.2,-1e-05,0.0,0.0007]
[1776825090209,64.66,77186.64,97.2,-1e-05,0.0,0.00072]
[1776825091216,64.66,77170.83,97.2,-1e-05,0.0,0.00074]
[1776825092223,64.66,77162.06,97.2,-1e-05,0.0,0.00076]
[1776825096251,64.66,77172.94,97.2,-1e-05,0.0,0.00073]
[1776825099272,64.66,77185.4,97.2,-1e-05,0.0,0.0007]
[1776825102293,64.66,77175.93,97.2,-1e-05,0.0,0.00072]
[1776825105313,64.66,77170.47,97.2,-1e-05,0.0,0.00074]
[1776825106862,64.66,77166.26,97.2,-1e-05,0.0,0.00075]
[1776825110349,64.66,77177.9,97.2,-1e-05,0.0,0.00072]
[1776825115384,64.66,77171.25,97.2,-1e-05,0.0,0.00074]
[1776825116391,64.66,77161.86,97.2,-1e-05,0.0,0.00076]
[1776825117398,64.66,77147.84,97.2,-1e-05,0.0,0.0008]
[1776825118405,64.66,77138.35,97.2,-1e-05,0.0,0.00082]
[1776825120718,64.66,77127.59,97.2,-1e-05,0.0,0.00086]
[1776825126461,64.66,77123.15,97.2,-1e-05,0.0,0.00087]
[1776825129485,64.66,77116.79,97.2,-1e-05,0.0,0.00089]
[1776825133526,64.66,77108.8,97.2,-1e-05,0.0,0.00091]
[1776825135540,64.66,77114.75,97.2,-1e-05,0.0,0.00089]
[1776825139568,64.66,77120.45,97.2,-1e-05,0.0,0.00088]
[1776825144602,64.66,77125.92,97.2,-1e-05,0.0,0.00086]
[1776825149638,64.66,77121.37,97.2,-1e-05,0.0,0.00087]
[1776825151652,64.66,77121.39,97.2,-1e-05,0.0,0.00085]
[1776825156687,64.66,77126.34,97.2,-1e-05,0.0,0.00083]
[1776825158701,64.66,77143.28,97.2,-1e-05,0.0,0.00079]
[1776825159708,64.66,77148.92,97.2,-1e-05,0.0,0.00077]
[1776825163736,64.66,77155.84,97.2,-1e-05,0.0,0.00075]
[1776825166757,64.66,77148.5,97.2,-1e-05,0.0,0.00077]
[1776825170789,64.66,77134.9,97.2,-1e-05,0.0,0.00081]
[1776825171794,64.66,77128.58,97.2,-1e-05,0.0,0.00083]
[1776825173822,64.66,77123.33,97.2,-1e-05,0.0,0.00084]
[1776825175836,64.66,77134.42,97.2,-1e-05,0.0,0.00081]
[1776825176843,64.66,77142.59,97.2,-1e-05,0.0,0.00079]
[1776825181878,64.66,77139.23,97.2,-1e-05,0.0,0.0008]
[1776825184910,64.66,77150.06,97.2,-1e-05,0.0,0.00077]
[1776825185907,64.66,77139.69,97.2,-1e-05,0.0,0.0008]
[1776825186914,64.66,77131.12,97.2,-1e-05,0.0,0.00082]
[1776825191951,64.66,77131.15,97.2,-1e-05,0.0,0.00082]
[1776825193965,64.66,77125.3,97.2,-1e-05,0.0,0.00084]
[1776825198999,64.66,77119.49,97.2,-1e-05,0.0,0.00085]
[1776825204036,64.66,77125.4,97.2,-1e-05,0.0,0.00084]
[1776825207057,64.66,77117.7,97.2,-1e-05,0.0,0.00086]
[1776825208063,64.66,77123.2,97.2,-1e-05,0.0,0.00084]
[1776825211085,64.66,77124.33,97.2,-1e-05,0.0,0.00082]
[1776825215114,64.66,77117.26,97.2,-1e-05,0.0,0.00084]
[1776825218135,64.66,77124.12,97.2,-1e-05,0.0,0.00082]
[1776825219142,64.66,77116.95,97.2,-1e-05,0.0,0.00084]
[1776825220149,64.66,77109.57,97.2,-1e-05,0.0,0.00086]
[1776825225184,64.66,77107.51,97.2,-1e-05,0.0,0.00086]
[1776825227198,64.66,77114.69,97.2,-1e-05,0.0,0.00084]
[1776825229212,64.66,77105.29,97.2,-1e-05,0.0,0.00087]
[1776825234247,64.66,77098.8,97.2,-1e-05,0.0,0.00089]
[1776825239282,64.66,77105.47,97.2,-1e-05,0.0,0.00087]
[1776825240288,64.66,77110.95,97.2,-1e-05,0.0,0.00085]
[1776825242303,64.66,77102.47,97.2,-1e-05,0.0,0.00088]
[1776825244317,64.66,77109.28,97.2,-1e-05,0.0,0.00086]
[1776825249352,64.66,77110.28,97.2,-1e-05,0.0,0.00086]
[1776825251366,64.66,77105.1,97.2,-1e-05,0.0,0.00087]
[1776825256401,64.66,77107.53,97.2,-1e-05,0.0,0.00086]
[1776825261436,64.66,77108.48,97.2,-1e-05,0.0,0.00086]
[1776825266471,64.66,77112.84,97.2,-1e-05,0.0,0.00085]
[1776825271507,64.66,77111.82,97.2,-1e-05,0.0,0.00083]
[1776825276542,64.66,77111.19,97.2,-1e-05,0.0,0.00083]
[1776825281578,64.66,77122.79,97.2,-1e-05,0.0,0.0008]
[1776825282585,64.66,77128.86,97.2,-1e-05,0.0,0.00078]
[1776825287621,64.66,77129.86,97.2,-1e-05,0.0,0.00078]
[1776825290642,64.66,77137.18,97.2,-1e-05,0.0,0.00076]
[1776825291649,64.66,77152.75,97.2,-1e-05,0.0,0.00072]
[1776825292656,64.66,77158.41,97.2,-1e-05,0.0,0.0007]
[1776825297691,64.66,77159.13,97.2,-1e-05,0.0,0.0007]
[1776825302733,64.66,77160.95,97.2,-1e-05,0.0,0.0007]
[1776825303739,64.66,77168.2,97.2,-1e-05,0.0,0.00068]
[1776825307768,64.66,77177.35,97.2,-1e-05,0.0,0.00066]
[1776825308775,64.66,77184.52,97.2,-1e-05,0.0,0.00064]
[1776825311052,64.66,77198.86,97.2,-1e-05,0.0,0.00061]
[1776825315838,64.66,77205.19,97.2,-1e-05,0.0,0.0006]
[1776825320873,64.66,77200.91,97.2,-1e-05,0.0,0.00061]
[1776825325908,64.66,77201.14,97.2,-1e-05,0.0,0.00061]
[1776825330944,64.66,77197.36,97.2,-1e-05,0.0,0.00061]
[1776825331950,64.66,77197.45,97.2,-1e-05,0.0,0.0006]
[1776825336987,64.66,77198.32,97.2,-1e-05,0.0,0.00059]
[1776825337992,64.66,77206.22,97.2,-1e-05,0.0,0.00058]
[1776825342025,64.66,77200.76,97.2,-1e-05,0.0,0.00059]
[1776825345048,64.66,77210.49,97.2,-1e-05,0.0,0.00057]
[1776825346056,64.66,77227.36,97.2,-1e-05,0.0,0.00054]
[1776825347063,64.66,77235.72,97.2,-1e-05,0.0,0.00052]
[1776825349078,64.66,77242.05,97.2,-1e-05,0.0,0.00051]
[1776825350085,64.66,77247.68,97.2,-1e-05,0.0,0.0005]
[1776825354113,64.66,77239.68,97.2,-1e-05,0.0,0.00051]
[1776825356127,64.66,77226.86,97.2,-1e-05,0.0,0.00054]
[1776825358143,64.66,77217.33,97.2,-1e-05,0.0,0.00056]
[1776825362196,64.66,77211.69,97.2,-1e-05,0.0,0.00057]
[1776825365217,64.66,77202.3,97.2,-1e-05,0.0,0.00059]
[1776825370252,64.66,77196.53,97.2,-1e-05,0.0,0.0006]
[1776825375297,64.66,77184.08,97.2,-1e-05,0.0,0.00062]
[1776825376299,64.66,77174.44,97.2,-1e-05,0.0,0.00065]
[1776825378313,64.66,77168.11,97.2,-1e-05,0.0,0.00066]
[1776825380331,64.66,77162.17,97.2,-1e-05,0.0,0.00067]
[1776825381338,64.66,77176.46,97.2,-1e-05,0.0,0.00064]
[1776825382345,64.66,77184.31,97.2,-1e-05,0.0,0.00062]
[1776825383353,64.66,77190.36,97.2,-1e-05,0.0,0.00061]
[1776825388387,64.66,77191.97,97.2,-1e-05,0.0,0.00061]
[1776825391409,64.66,77193.82,97.2,-1e-05,0.0,0.00059]
[1776825396444,64.66,77180.49,97.2,-1e-05,0.0,0.00061]
[1776825401479,64.66,77176.63,97.2,-1e-05,0.0,0.00062]
[1776825403493,64.66,77167.46,97.2,-1e-05,0.0,0.00064]
[1776825405507,64.66,77160.49,97.2,-1e-05,0.0,0.00066]
[1776825408528,64.66,77154.06,97.2,-1e-05,0.0,0.00067]
[1776825410542,64.66,77161.78,97.2,-1e-05,0.0,0.00066]
[1776825415577,64.66,77164.39,97.2,-1e-05,0.0,0.00065]
[1776825420612,64.66,77164.63,97.2,-1e-05,0.0,0.00065]
[1776825423633,64.66,77154.81,97.2,-1e-05,0.0,0.00067]
[1776825428671,64.66,77146.55,97.2,-1e-05,0.0,0.00069]
[1776825433712,64.66,77144.24,97.2,-1e-05,0.0,0.0007]
[1776825438747,64.66,77147.3,97.2,-1e-05,0.0,0.00069]
[1776825443782,64.66,77146.28,97.2,-1e-05,0.0,0.00069]
[1776825448817,64.66,77148.36,97.2,-1e-05,0.0,0.00069]
[1776825451838,64.66,77146.82,97.2,-1e-05,0.0,0.00067]
[1776825456874,64.66,77153.75,97.2,-1e-05,0.0,0.00065]
[1776825461909,64.66,77152.16,97.2,-1e-05,0.0,0.00066]
[1776825466945,64.66,77147.51,97.2,-1e-05,0.0,0.00067]
[1776825471983,64.66,77145.79,97.2,-1e-05,0.0,0.00067]
[1776825477018,64.66,77151.02,97.2,-1e-05,0.0,0.00066]
[1776825482053,64.66,77147.92,97.2,-1e-05,0.0,0.00067]
[1776825484067,64.66,77129.76,97.2,-1e-05,0.0,0.00071]
[1776825485074,64.66,77117.62,97.2,-1e-05,0.0,0.00074]
[1776825486081,64.66,77111.51,97.2,-1e-05,0.0,0.00076]
[1776825489102,64.66,77106.33,97.2,-1e-05,0.0,0.00077]
[1776825490111,64.66,77100.68,97.2,-1e-05,0.0,0.00079]
[1776825493132,64.66,77106.77,97.2,-1e-05,0.0,0.00077]
[1776825494139,64.66,77117.01,97.2,-1e-05,0.0,0.00074]
[1776825499176,64.66,77115.37,97.2,-1e-05,0.0,0.00075]
[1776825504211,64.66,77115.71,97.2,-1e-05,0.0,0.00075]
[1776825506225,64.66,77125.69,97.2,-1e-05,0.0,0.00072]
[1776825511260,64.66,77125.15,97.2,-1e-05,0.0,0.0007]
[1776825512267,64.66,77131.61,97.2,-1e-05,0.0,0.00068]
[1776825513274,64.66,77137.48,97.2,-1e-05,0.0,0.00067]
[1776825518311,64.66,77139.36,97.2,-1e-05,0.0,0.00067]
[1776825521332,64.66,77133.94,97.2,-1e-05,0.0,0.00068]
[1776825526367,64.66,77136.64,97.2,-1e-05,0.0,0.00067]
[1776825531169,64.66,77127.21,97.2,-1e-05,0.0,0.0007]
[1776825534423,64.66,77121.55,97.2,-1e-05,0.0,0.00071]
[1776825539458,64.66,77123.45,97.2,-1e-05,0.0,0.0007]
[1776825544498,64.66,77120.77,97.2,-1e-05,0.0,0.00071]
[1776825549817,64.66,77117.67,97.2,-1e-05,0.0,0.00072]
[1776825549874,64.66,77143.86,97.2,-1e-05,0.0,0.00066]
[1776825550808,64.66,77143.86,97.2,-1e-05,0.0,0.00066]
[1776825550898,64.66,77168.2,97.2,-1e-05,0.0,0.0006]
[1776825551576,64.66,77181.14,97.2,-1e-05,0.0,0.00058]
[1776825552581,64.66,77171.31,97.2,-1e-05,0.0,0.0006]
[1776825557616,64.66,77168.38,97.2,-1e-05,0.0,0.0006]
[1776825559629,64.66,77159.25,97.2,-1e-05,0.0,0.00062]
[1776825561643,64.66,77154.13,97.2,-1e-05,0.0,0.00063]
[1776825566679,64.66,77141.55,97.2,-1e-05,0.0,0.00066]
[1776825569701,64.66,77151.4,97.2,-1e-05,0.0,0.00064]
[1776825571714,64.66,77148.75,97.2,-1e-05,0.0,0.00063]
[1776825572721,64.66,77141.56,97.2,-1e-05,0.0,0.00064]
[1776825577756,64.66,77131.29,97.2,-1e-05,0.0,0.00066]
[1776825579770,64.66,77122.51,97.2,-1e-05,0.0,0.00069]
[1776825584805,64.66,77126.2,97.2,-1e-05,0.0,0.00068]
[1776825590847,64.66,77127.58,97.2,-1e-05,0.0,0.00067]
[1776825593867,64.66,77122.42,97.2,-1e-05,0.0,0.00069]
[1776825598903,64.66,77122.65,97.2,-1e-05,0.0,0.00069]
[1776825602931,64.66,77109.63,97.2,-1e-05,0.0,0.00072]
[1776825603938,64.66,77104.27,97.2,-1e-05,0.0,0.00073]
[1776825608974,64.66,77113.13,97.2,-1e-05,0.0,0.00071]
[1776825611994,64.66,77125.43,97.2,-1e-05,0.0,0.00068]
[1776825614009,64.66,77135.27,97.2,-1e-05,0.0,0.00066]
[1776825619044,64.66,77135.89,97.2,-1e-05,0.0,0.00065]
[1776825622065,64.66,77122.88,97.2,-1e-05,0.0,0.00068]
[1776825623074,64.66,77116.76,97.2,-1e-05,0.0,0.0007]
[1776825625086,64.66,77123.34,97.2,-1e-05,0.0,0.00068]
[1776825626093,64.66,77130.17,97.2,-1e-05,0.0,0.00067]
[1776825627100,64.66,77135.49,97.2,-1e-05,0.0,0.00066]
[1776825629114,64.66,77130.18,97.2,-1e-05,0.0,0.00067]
[1776825631128,64.66,77135.98,97.2,-1e-05,0.0,0.00063]
[1776825636163,64.66,77138.46,97.2,-1e-05,0.0,0.00063]
[1776825640191,64.66,77132.99,97.2,-1e-05,0.0,0.00064]
[1776825642204,64.66,77138.84,97.2,-1e-05,0.0,0.00063]
[1776825645226,64.66,77152.93,97.2,-1e-05,0.0,0.0006]
[1776825646233,64.66,77159.68,97.2,-1e-05,0.0,0.00058]
[1776825650261,64.66,77164.95,97.2,-1e-05,0.0,0.00057]
[1776825651268,64.66,77170.23,97.2,-1e-05,0.0,0.00056]
[1776825655296,64.66,77176.53,97.2,-1e-05,0.0,0.00055]
[1776825660331,64.66,77182.07,97.2,-1e-05,0.0,0.00054]
[1776825662345,64.66,77187.29,97.2,-1e-05,0.0,0.00053]
[1776825665366,64.66,77192.7,97.2,-1e-05,0.0,0.00052]
[1776825670401,64.66,77191.77,97.2,-1e-05,0.0,0.00052]
[1776825675435,64.66,77189.46,97.2,-1e-05,0.0,0.00053]
[1776825679464,64.66,77195.58,97.2,-1e-05,0.0,0.00051]
[1776825684722,64.66,77199.03,97.2,-1e-05,0.0,0.00051]
[1776825684764,64.66,77212.03,97.2,-1e-05,0.0,0.00048]
[1776825686254,64.66,77205.5,97.2,-1e-05,0.0,0.0005]
[1776825691565,64.66,77203.38,97.2,-1e-05,0.0,0.0005]
[1776825691667,64.66,77204.65,97.2,-1e-05,0.0,0.00048]
[1776825695705,64.66,77210.81,97.2,-1e-05,0.0,0.00047]
[1776825697246,64.66,77210.81,97.2,-1e-05,0.0,0.00047]
[1776825697311,64.66,77218.52,97.2,-1e-05,0.0,0.00046]
[1776825702626,64.66,77220.1,97.2,-1e-05,0.0,0.00046]
[1776825704641,64.66,77225.17,97.2,-1e-05,0.0,0.00045]
[1776825706654,64.66,77217.74,97.2,-1e-05,0.0,0.00046]
[1776825707662,64.66,77211.86,97.2,-1e-05,0.0,0.00047]
[1776825710683,64.66,77204.41,97.2,-1e-05,0.0,0.00048]
[1776825714712,64.66,77198.09,97.2,-1e-05,0.0,0.00049]
[1776825718739,64.66,77188.62,97.2,-1e-05,0.0,0.00051]
[1776825722768,64.66,77194.04,97.2,-1e-05,0.0,0.0005]
[1776825727802,64.66,77191.75,97.2,-1e-05,0.0,0.0005]
[1776825733271,64.66,77193.71,97.2,-1e-05,0.0,0.0005]
[1776825735859,64.66,77203.07,97.2,-1e-05,0.0,0.00048]
[1776825737875,64.66,77216.94,97.2,-1e-05,0.0,0.00046]
[1776825739889,64.66,77225.16,97.2,-1e-05,0.0,0.00045]
[1776825744258,64.66,77228.52,97.2,-1e-05,0.0,0.00044]
[1776825744925,64.66,77238.03,97.2,0.0,0.0,0.00043]
[1776825746938,64.66,77244.88,97.2,0.0,0.0,0.00042]
[1776825750972,64.66,77266.65,97.2,0.0,0.0,0.00039]
[1776825751979,64.66,77283.74,97.2,0.0,0.0,0.00035]
[1776825754006,64.66,77273.31,97.2,0.0,0.0,0.00036]
[1776825755012,64.66,77257.98,97.2,0.0,0.0,0.00039]
[1776825757652,64.66,77256.81,97.2,0.0,0.0,0.00039]
[1776825759049,64.66,77266.72,97.2,0.0,0.0,0.00037]
[1776825760057,64.66,77271.81,97.2,0.0,0.0,0.00037]
[1776825762070,64.66,77281.61,97.2,0.0,0.0,0.00035]
[1776825763077,64.66,77295.05,97.2,0.0,0.0,0.00034]
[1776825764084,64.66,77312.73,97.2,0.0,0.0,0.00032]
[1776825765091,64.66,77319.42,97.2,0.0,0.0,0.00031]
[1776825770126,64.66,77321.74,97.2,0.0,0.0,0.00031]
[1776825771133,64.66,77316.66,97.2,0.0,0.0,0.00031]
[1776825772140,64.66,77309.84,97.2,0.0,0.0,0.00032]
[1776825775163,64.66,77297.28,97.2,0.0,0.0,0.00033]
[1776825776168,64.66,77288.4,97.2,0.0,0.0,0.00035]
[1776825781206,64.66,77286.63,97.2,0.0,0.0,0.00035]
[1776825782230,64.66,77294.2,97.2,0.0,0.0,0.00034]
[1776825784231,64.66,77288.84,97.2,0.0,0.0,0.00034]
[1776825789266,64.66,77284.65,97.2,0.0,0.0,0.00035]
[1776825794301,64.66,77294.22,97.2,0.0,0.0,0.00034]
[1776825798329,64.66,77288.86,97.2,0.0,0.0,0.00034]
[1776825799337,64.66,77296.01,97.2,0.0,0.0,0.00034]
[1776825800344,64.66,77303.81,97.2,0.0,0.0,0.00033]
[1776825803365,64.66,77308.98,97.2,0.0,0.0,0.00032]
[1776825804372,64.66,77302.81,97.2,0.0,0.0,0.00033]
[1776825806387,64.66,77295.86,97.2,0.0,0.0,0.00034]
[1776825809408,64.66,77281.16,97.2,0.0,0.0,0.00035]
[1776825810415,64.66,77275.98,97.2,0.0,0.0,0.00036]
[1776825811422,64.66,77277.9,97.2,0.0,0.0,0.00035]
[1776825814443,64.66,77271.57,97.2,0.0,0.0,0.00036]
[1776825816457,64.66,77261.62,97.2,0.0,0.0,0.00037]
[1776825818501,64.66,77273.99,97.2,0.0,0.0,0.00035]
[1776825819507,64.66,77285.86,97.2,0.0,0.0,0.00034]
[1776825822527,64.66,77279.37,97.2,0.0,0.0,0.00035]
[1776825825549,64.66,77272.57,97.2,0.0,0.0,0.00035]
[1776825827565,64.66,77265.88,97.2,0.0,0.0,0.00036]
[1776825828572,64.66,77259.33,97.2,0.0,0.0,0.00037]
[1776825833607,64.66,77259.29,97.2,0.0,0.0,0.00037]
[1776825838641,64.66,77261.04,97.2,0.0,0.0,0.00037]
[1776825839649,64.66,77267.48,97.2,0.0,0.0,0.00036]
[1776825841949,64.66,77274.58,97.2,0.0,0.0,0.00035]
[1776825843262,64.66,77280.12,97.2,0.0,0.0,0.00034]
[1776825847714,64.66,77285.59,97.2,0.0,0.0,0.00034]
[1776825850736,64.66,77291.64,97.2,0.0,0.0,0.00033]
[1776825852751,64.66,77296.69,97.2,0.0,0.0,0.00032]
[1776825855771,64.66,77289.76,97.2,0.0,0.0,0.00033]
[1776825857785,64.66,77283.2,97.2,0.0,0.0,0.00034]
[1776825862821,64.66,77284.26,97.2,0.0,0.0,0.00034]
[1776825867857,64.66,77283.92,97.2,0.0,0.0,0.00034]
[1776825870878,64.66,77270.1,97.2,0.0,0.0,0.00036]
[1776825875913,64.66,77261.97,97.2,0.0,0.0,0.00036]
[1776825880947,64.66,77264.27,97.2,0.0,0.0,0.00035]
[1776825885983,64.66,77260.91,97.2,0.0,0.0,0.00036]
[1776825891021,64.66,77265.36,97.2,0.0,0.0,0.00035]
[1776825896056,64.66,77268.56,97.2,0.0,0.0,0.00035]
[1776825901091,64.66,77268.0,97.2,0.0,0.0,0.00035]
[1776825906131,64.66,77275.48,97.2,0.0,0.0,0.00034]
[1776825908145,64.66,77281.54,97.2,0.0,0.0,0.00033]
[1776825909152,64.66,77295.41,97.2,0.0,0.0,0.00031]
[1776825910397,64.66,77295.41,97.2,0.0,0.0,0.00031]
[1776825911173,64.66,77263.33,97.2,0.0,0.0,0.00035]
[1776825912180,64.66,77256.66,97.2,0.0,0.0,0.00036]
[1776825913187,64.66,77264.45,97.2,0.0,0.0,0.00035]
[1776825914086,64.66,77264.45,97.2,0.0,0.0,0.00035]
[1776825914576,64.66,77264.45,97.2,0.0,0.0,0.00035]
[1776825914582,64.66,77266.75,97.2,0.0,0.0,0.00035]
[1776825914770,64.66,77266.75,97.2,0.0,0.0,0.00035]
[1776825915200,64.66,77268.7,97.2,0.0,0.0,0.00035]
[1776825919386,64.66,77262.2,97.2,0.0,0.0,0.00036]
[1776825921331,64.66,77268.4,97.2,0.0,0.0,0.00035]
[1776825924352,64.66,77254.82,97.2,0.0,0.0,0.00037]
[1776825925359,64.66,77247.26,97.2,0.0,0.0,0.00038]
[1776825926366,64.66,77255.28,97.2,0.0,0.0,0.00036]
[1776825928380,64.66,77246.64,97.2,0.0,0.0,0.00038]
[1776825930595,64.66,77247.33,97.2,0.0,0.0,0.00038]
[1776825930643,64.66,77249.24,97.2,0.0,0.0,0.00037]
[1776825931401,64.66,77249.2,97.2,0.0,0.0,0.00036]
[1776825932196,64.66,77249.2,97.2,0.0,0.0,0.00036]
[1776825937443,64.66,77252.55,97.2,0.0,0.0,0.00036]
[1776825939457,64.66,77259.78,97.2,0.0,0.0,0.00035]
[1776825944492,64.66,77261.99,97.2,0.0,0.0,0.00034]
[1776825947225,64.66,77259.44,97.2,0.0,0.0,0.00035]
[1776825947513,64.66,77253.49,97.2,0.0,0.0,0.00035]
[1776825948520,64.66,77248.24,97.2,0.0,0.0,0.00036]
[1776825952018,64.66,77244.5,97.2,0.0,0.0,0.00037]
[1776825952548,64.66,77238.07,97.2,0.0,0.0,0.00038]
[1776825957584,64.66,77236.1,97.2,0.0,0.0,0.00038]
[1776825962621,64.66,77228.91,97.2,0.0,0.0,0.00039]
[1776825963628,64.66,77223.03,97.2,0.0,0.0,0.0004]
[1776825968664,64.66,77224.68,97.2,0.0,0.0,0.00039]
[1776825972692,64.66,77229.8,97.2,0.0,0.0,0.00039]
[1776825977727,64.66,77226.55,97.2,0.0,0.0,0.00039]
[1776825980749,64.66,77220.59,97.2,0.0,0.0,0.0004]
[1776825982767,64.66,77214.58,97.2,0.0,0.0,0.00041]
[1776825983774,64.66,77209.42,97.2,0.0,0.0,0.00042]
[1776825988810,64.66,77207.24,97.2,0.0,0.0,0.00042]
[1776825991831,64.66,77207.71,97.2,0.0,0.0,0.00041]
[1776825996866,64.66,77206.1,97.2,0.0,0.0,0.00041]
[1776825997873,64.66,77212.5,97.2,0.0,0.0,0.0004]
[1776825999887,64.66,77219.17,97.2,0.0,0.0,0.00039]
[1776826000894,64.66,77225.5,97.2,0.0,0.0,0.00038]
[1776826005929,64.66,77222.68,97.2,0.0,0.0,0.00038]
[1776826010965,64.66,77238.85,97.2,0.0,0.0,0.00036]
[1776826011972,64.66,77247.23,97.2,0.0,0.0,0.00035]
[1776826012978,64.66,77255.67,97.2,0.0,0.0,0.00034]
[1776826018015,64.66,77255.46,97.2,0.0,0.0,0.00034]
[1776826023052,64.66,77261.57,97.2,0.0,0.0,0.00033]
[1776826028087,64.66,77260.09,97.2,0.0,0.0,0.00034]
[1776826033875,64.66,77257.69,97.2,0.0,0.0,0.00034]
[1776826033911,64.66,77257.69,97.2,0.0,0.0,0.00034]
[1776826034149,64.66,77244.7,97.2,0.0,0.0,0.00035]
[1776826035156,64.66,77235.49,97.2,0.0,0.0,0.00037]
[1776826040191,64.66,77231.63,97.2,0.0,0.0,0.00037]
[1776826044219,64.66,77226.57,97.2,0.0,0.0,0.00038]
[1776826046233,64.66,77217.85,97.2,0.0,0.0,0.00039]
[1776826050799,64.66,77215.49,97.2,0.0,0.0,0.00039]
[1776826050862,64.66,77215.49,97.2,0.0,0.0,0.00039]
[1776826050910,64.66,77214.61,97.2,0.0,0.0,0.0004]
[1776826051268,64.66,77215.46,97.2,0.0,0.0,0.00038]
[1776826056304,64.66,77216.89,97.2,0.0,0.0,0.00038]
[1776826061339,64.66,77215.61,97.2,0.0,0.0,0.00038]
[1776826066375,64.66,77210.78,97.2,0.0,0.0,0.00039]
[1776826068389,64.66,77220.25,97.2,0.0,0.0,0.00037]
[1776826073423,64.66,77221.88,97.2,0.0,0.0,0.00037]
[1776826078459,64.66,77222.99,97.2,0.0,0.0,0.00037]
[1776826080476,64.66,77230.62,97.2,0.0,0.0,0.00036]
[1776826085511,64.66,77229.99,97.2,0.0,0.0,0.00036]
[1776826090546,64.66,77231.99,97.2,0.0,0.0,0.00036]
[1776826095581,64.66,77232.01,97.2,0.0,0.0,0.00036]
[1776826100617,64.66,77232.29,97.2,0.0,0.0,0.00036]
[1776826105654,64.66,77231.19,97.2,0.0,0.0,0.00036]
[1776826110698,64.66,77228.83,97.2,0.0,0.0,0.00036]
[1776826111705,64.66,77228.82,97.2,0.0,0.0,0.00035]
[1776826117747,64.66,77229.8,97.2,0.0,0.0,0.00035]
[1776826119761,64.66,77217.4,97.2,0.0,0.0,0.00037]
[1776826120767,64.66,77206.03,97.2,0.0,0.0,0.00038]
[1776826121774,64.66,77200.25,97.2,0.0,0.0,0.00039]
[1776826124797,64.66,77205.6,97.2,0.0,0.0,0.00038]
[1776826126810,64.66,77212.51,97.2,0.0,0.0,0.00037]
[1776826131846,64.66,77214.43,97.2,0.0,0.0,0.00037]
[1776826136881,64.66,77212.91,97.2,0.0,0.0,0.00037]
[1776826141916,64.66,77205.46,97.2,0.0,0.0,0.00038]
[1776826146950,64.66,77204.34,97.2,0.0,0.0,0.00038]
[1776826151986,64.66,77203.72,97.2,0.0,0.0,0.00039]
[1776826152993,64.66,77196.78,97.2,0.0,0.0,0.00039]
[1776826154000,64.66,77190.94,97.2,0.0,0.0,0.0004]
[1776826159041,64.66,77188.62,97.2,0.0,0.0,0.00041]
[1776826161057,64.66,77170.53,97.2,-1e-05,0.0,0.00043]
[1776826163071,64.66,77164.81,97.2,-1e-05,0.0,0.00044]
[1776826168106,64.66,77169.71,97.2,-1e-05,0.0,0.00044]
[1776826171127,64.66,77173.54,97.2,0.0,0.0,0.00042]
[1776826176162,64.66,77177.01,97.2,0.0,0.0,0.00041]
[1776826179183,64.66,77182.36,97.2,0.0,0.0,0.0004]
[1776826180190,64.66,77197.0,97.2,0.0,0.0,0.00038]
[1776826181197,64.66,77202.01,97.2,0.0,0.0,0.00037]
[1776826186820,64.66,77204.9,97.2,0.0,0.0,0.00037]
[1776826192778,64.66,77201.53,97.2,0.0,0.0,0.00038]
[1776826197309,64.66,77209.35,97.2,0.0,0.0,0.00036]
[1776826202344,64.66,77210.25,97.2,0.0,0.0,0.00036]
[1776826204358,64.66,77215.82,97.2,0.0,0.0,0.00036]
[1776826205365,64.66,77222.66,97.2,0.0,0.0,0.00035]
[1776826206372,64.66,77229.49,97.2,0.0,0.0,0.00034]
[1776826207379,64.66,77235.76,97.2,0.0,0.0,0.00033]
[1776826208386,64.66,77241.98,97.2,0.0,0.0,0.00032]
[1776826213421,64.66,77247.95,97.2,0.0,0.0,0.00032]
[1776826217453,64.66,77258.56,97.2,0.0,0.0,0.0003]
[1776826218460,64.66,77264.35,97.2,0.0,0.0,0.0003]
[1776826220475,64.66,77269.52,97.2,0.0,0.0,0.00029]
[1776826225510,64.66,77268.51,97.2,0.0,0.0,0.00029]
[1776826230546,64.66,77268.91,97.2,0.0,0.0,0.00029]
[1776826232560,64.66,77268.38,97.2,0.0,0.0,0.00028]
[1776826237595,64.66,77267.82,97.2,0.0,0.0,0.00028]
[1776826241623,64.66,77262.63,97.2,0.0,0.0,0.00029]
[1776826242630,64.66,77257.61,97.2,0.0,0.0,0.0003]
[1776826246658,64.66,77252.64,97.2,0.0,0.0,0.0003]
[1776826251693,64.66,77246.71,97.2,0.0,0.0,0.00031]
[1776826256728,64.66,77248.16,97.2,0.0,0.0,0.00031]
[1776826261763,64.66,77247.94,97.2,0.0,0.0,0.00031]
[1776826264785,64.66,77256.94,97.2,0.0,0.0,0.0003]
[1776826265792,64.66,77267.47,97.2,0.0,0.0,0.00028]
[1776826266798,64.66,77278.93,97.2,0.0,0.0,0.00027]
[1776826267806,64.66,77287.19,97.2,0.0,0.0,0.00026]
[1776826269835,64.66,77294.44,97.2,0.0,0.0,0.00026]
[1776826270842,64.66,77302.83,97.2,0.0,0.0,0.00025]
[1776826271849,64.66,77313.29,97.2,0.0,0.0,0.00024]
[1776826272549,64.66,77313.29,97.2,0.0,0.0,0.00024]
[1776826277895,64.66,77316.67,97.2,0.0,0.0,0.00024]
[1776826282930,64.66,77313.24,97.2,0.0,0.0,0.00024]
[1776826288133,64.66,77311.65,97.2,0.0,0.0,0.00024]
[1776826291994,64.66,77317.19,97.2,0.0,0.0,0.00023]
[1776826293001,64.66,77325.64,97.2,0.0,0.0,0.00022]
[1776826294009,64.66,77332.02,97.2,0.0,0.0,0.00022]
[1776826299047,64.66,77338.28,97.2,0.0,0.0,0.00021]
[1776826301067,64.66,77345.08,97.2,0.0,0.0,0.00021]
[1776826306101,64.66,77340.38,97.2,0.0,0.0,0.00021]
[1776826308115,64.66,77334.16,97.2,0.0,0.0,0.00021]
[1776826312143,64.66,77327.78,97.2,0.0,0.0,0.00022]
[1776826317178,64.66,77327.52,97.2,0.0,0.0,0.00022]
[1776826318186,64.66,77320.24,97.2,0.0,0.0,0.00023]
[1776826321207,64.66,77315.01,97.2,0.0,0.0,0.00023]
[1776826326242,64.66,77315.21,97.2,0.0,0.0,0.00023]
[1776826331279,64.66,77316.91,97.2,0.0,0.0,0.00023]
[1776826334299,64.66,77305.44,97.2,0.0,0.0,0.00024]
[1776826335307,64.66,77295.74,97.2,0.0,0.0,0.00025]
[1776826337321,64.66,77303.41,97.2,0.0,0.0,0.00024]
[1776826338328,64.66,77308.63,97.2,0.0,0.0,0.00024]
[1776826340342,64.66,77316.12,97.2,0.0,0.0,0.00023]
[1776826345377,64.66,77317.72,97.2,0.0,0.0,0.00023]
[1776826350412,64.66,77320.64,97.2,0.0,0.0,0.00023]
[1776826351419,64.66,77321.36,97.2,0.0,0.0,0.00022]
[1776826356454,64.66,77321.22,97.2,0.0,0.0,0.00022]
[1776826361490,64.66,77326.68,97.2,0.0,0.0,0.00021]
[1776826362497,64.66,77334.75,97.2,0.0,0.0,0.00021]
[1776826367532,64.66,77336.14,97.2,0.0,0.0,0.00021]
[1776826372688,64.66,77335.92,97.2,0.0,0.0,0.00021]
[1776826378608,64.66,77334.86,97.2,0.0,0.0,0.00021]
[1776826383644,64.66,77337.25,97.2,0.0,0.0,0.0002]
[1776826386243,64.66,77339.69,97.2,0.0,0.0,0.0002]
[1776826385658,64.66,77344.87,97.2,0.0,0.0,0.0002]
[1776826387672,64.66,77350.28,97.2,0.0,0.0,0.00019]
[1776826388692,64.66,77350.28,97.2,0.0,0.0,0.00019]
[1776826388793,64.66,77353.19,97.2,0.0,0.0,0.00019]
[1776826390693,64.66,77361.64,97.2,0.0,0.0,0.00019]
[1776826392713,64.66,77367.11,97.2,0.0,0.0,0.00018]
[1776826398752,64.66,77366.84,97.2,0.0,0.0,0.00018]
[1776826400766,64.66,77374.56,97.2,0.0,0.0,0.00018]
[1776826402012,64.66,77381.43,97.2,0.0,0.0,0.00017]
[1776826402455,64.66,77381.43,97.2,0.0,0.0,0.00017]
[1776826402782,64.66,77405.72,97.2,0.0,0.0,0.00016]
[1776826403698,64.66,77405.72,97.2,0.0,0.0,0.00016]
[1776826403982,64.66,77431.77,97.2,0.0,0.0,0.00014]
[1776826404470,64.66,77431.77,97.2,0.0,0.0,0.00014]
[1776826404681,64.66,77431.77,97.2,0.0,0.0,0.00014]
[1776826404695,64.66,77431.77,97.2,0.0,0.0,0.00014]
[1776826405819,64.66,77406.85,97.2,0.0,0.0,0.00016]
[1776826407307,64.66,77385.42,97.2,0.0,0.0,0.00017]
[1776826408405,64.66,77387.21,97.2,0.0,0.0,0.00017]
[1776826408829,64.66,77391.99,97.2,0.0,0.0,0.00017]
[1776826409596,64.66,77391.99,97.2,0.0,0.0,0.00017]
[1776826409836,64.66,77397.05,97.2,0.0,0.0,0.00016]
[1776826411382,64.66,77395.56,97.2,0.0,0.0,0.00016]
[1776826411850,64.66,77395.23,97.2,0.0,0.0,0.00016]
[1776826414367,64.66,77394.46,97.2,0.0,0.0,0.00016]
[1776826414610,64.66,77394.46,97.2,0.0,0.0,0.00016]
[1776826415878,64.66,77405.07,97.2,0.0,0.0,0.00015]
[1776826416885,64.66,77400.27,97.2,0.0,0.0,0.00016]
[1776826417391,64.66,77400.27,97.2,0.0,0.0,0.00016]
[1776826418656,64.66,77398.34,97.2,0.0,0.0,0.00016]
[1776826418899,64.66,77390.46,97.2,0.0,0.0,0.00016]
[1776826420408,64.66,77387.77,97.2,0.0,0.0,0.00016]
[1776826420788,64.66,77387.77,97.2,0.0,0.0,0.00016]
[1776826420913,64.66,77379.5,97.2,0.0,0.0,0.00017]
[1776826421920,64.66,77369.23,97.2,0.0,0.0,0.00017]
[1776826422928,64.66,77357.68,97.2,0.0,0.0,0.00018]
[1776826423413,64.66,77357.68,97.2,0.0,0.0,0.00018]
[1776826423935,64.66,77349.65,97.2,0.0,0.0,0.00019]
[1776826425447,64.66,77347.38,97.2,0.0,0.0,0.00019]
[1776826426095,64.66,77347.38,97.2,0.0,0.0,0.00019]
[1776826429182,64.66,77346.83,97.2,0.0,0.0,0.00019]
[1776826431187,64.66,77345.05,97.2,0.0,0.0,0.00019]
[1776826431991,64.66,77353.05,97.2,0.0,0.0,0.00019]
[1776826432747,64.66,77353.05,97.2,0.0,0.0,0.00019]
[1776826433777,64.66,77354.89,97.2,0.0,0.0,0.00018]
[1776826434805,64.66,77353.4,97.2,0.0,0.0,0.00019]
[1776826434807,64.66,77353.4,97.2,0.0,0.0,0.00019]
[1776826435012,64.66,77354.38,97.2,0.0,0.0,0.00018]
[1776826439042,64.66,77348.44,97.2,0.0,0.0,0.00019]
[1776826440049,64.66,77341.99,97.2,0.0,0.0,0.00019]
[1776826442063,64.66,77348.99,97.2,0.0,0.0,0.00019]
[1776826444077,64.66,77356.09,97.2,0.0,0.0,0.00018]
[1776826445153,64.66,77363.53,97.2,0.0,0.0,0.00018]
[1776826446232,64.66,77363.53,97.2,0.0,0.0,0.00018]
[1776826446311,64.66,77398.02,97.2,0.0,0.0,0.00016]
[1776826447122,64.66,77419.48,97.2,0.0,0.0,0.00014]
[1776826447939,64.66,77419.48,97.2,0.0,0.0,0.00014]
[1776826448129,64.66,77427.44,97.2,0.0,0.0,0.00014]
[1776826450883,64.66,77427.58,97.2,0.0,0.0,0.00014]
[1776826453846,64.66,77428.41,97.2,0.0,0.0,0.00014]
[1776826456347,64.66,77429.2,97.2,0.0,0.0,0.00014]
[1776826457191,64.66,77425.8,97.2,0.0,0.0,0.00014]
[1776826459640,64.66,77422.92,97.2,0.0,0.0,0.00014]
[1776826460213,64.66,77422.95,97.2,0.0,0.0,0.00014]
[1776826461854,64.66,77425.61,97.2,0.0,0.0,0.00014]
[1776826462240,64.66,77425.61,97.2,0.0,0.0,0.00014]
[1776826463234,64.66,77431.73,97.2,0.0,0.0,0.00014]
[1776826464243,64.66,77436.82,97.2,0.0,0.0,0.00013]
[1776826464390,64.66,77436.82,97.2,0.0,0.0,0.00013]
[1776826464889,64.66,77436.82,97.2,0.0,0.0,0.00013]
[1776826465250,64.66,77448.74,97.2,0.0,0.0,0.00013]
[1776826466257,64.66,77456.35,97.2,0.0,0.0,0.00012]
[1776826468458,64.66,77458.99,97.2,0.0,0.0,0.00012]
[1776826468549,64.66,77458.99,97.2,0.0,0.0,0.00012]
[1776826469279,64.66,77466.82,97.2,0.0,0.0,0.00012]
[1776826470286,64.66,77475.8,97.2,0.0,0.0,0.00012]
[1776826470540,64.66,77475.8,97.2,0.0,0.0,0.00012]
[1776826470811,64.66,77475.8,97.2,0.0,0.0,0.00012]
[1776826471293,64.66,77483.93,97.2,0.0,0.0,0.00011]
[1776826476328,64.66,77474.57,97.2,0.0,0.0,0.00011]
[1776826478458,64.66,77488.41,97.2,0.0,0.0,0.00011]
[1776826479708,64.66,77488.41,97.2,0.0,0.0,0.00011]
[1776826479857,64.66,77499.11,97.2,0.0,0.0,0.0001]
[1776826481719,64.66,77502.45,97.2,0.0,0.0,0.0001]
[1776826481780,64.66,77502.45,97.2,0.0,0.0,0.0001]
[1776826483730,64.66,77500.04,97.2,0.0,0.0,0.0001]
[1776826483883,64.66,77500.04,97.2,0.0,0.0,0.0001]
[1776826486527,64.66,77484.0,97.2,0.0,0.0,0.00011]
[1776826487536,64.66,77474.87,97.2,0.0,0.0,0.00011]
[1776826488442,64.66,77474.87,97.2,0.0,0.0,0.00011]
[1776826489267,64.66,77474.87,97.2,0.0,0.0,0.00011]
[1776826489358,64.66,77469.66,97.2,0.0,0.0,0.00011]
[1776826489521,64.66,77469.66,97.2,0.0,0.0,0.00011]
[1776826489552,64.66,77478.02,97.2,0.0,0.0,0.00011]
[1776826491259,64.66,77498.69,97.2,0.0,0.0,0.0001]
[1776826492572,64.66,77505.43,97.2,0.0,0.0,0.0001]
[1776826495198,64.66,77512.07,97.2,0.0,0.0,0.0001]
[1776826495451,64.66,77512.07,97.2,0.0,0.0,0.0001]
[1776826501642,64.66,77502.61,97.2,0.0,0.0,0.0001]
[1776826503656,64.66,77508.47,97.2,0.0,0.0,0.0001]
[1776826505670,64.66,77513.55,97.2,0.0,0.0,0.0001]
[1776826510708,64.66,77505.06,97.2,0.0,0.0,0.0001]
[1776826515741,64.66,77501.22,97.2,0.0,0.0,0.0001]
[1776826516749,64.66,77491.3,97.2,0.0,0.0,0.00011]
[1776826517756,64.66,77485.83,97.2,0.0,0.0,0.00011]
[1776826518762,64.66,77479.77,97.2,0.0,0.0,0.00011]
[1776826523804,64.66,77474.08,97.2,0.0,0.0,0.00011]
[1776826525818,64.66,77482.88,97.2,0.0,0.0,0.00011]
[1776826530853,64.66,77478.28,97.2,0.0,0.0,0.00011]
[1776826531860,64.66,77474.44,97.2,0.0,0.0,0.00011]
[1776826534883,64.66,77480.81,97.2,0.0,0.0,0.00011]
[1776826537905,64.66,77475.73,97.2,0.0,0.0,0.00011]
[1776826539922,64.66,77463.73,97.2,0.0,0.0,0.00011]
[1776826540928,64.66,77458.63,97.2,0.0,0.0,0.00011]
[1776826542944,64.66,77451.36,97.2,0.0,0.0,0.00012]
[1776826547978,64.66,77452.38,97.2,0.0,0.0,0.00012]
[1776826550999,64.66,77447.21,97.2,0.0,0.0,0.00012]
[1776826553014,64.66,77440.45,97.2,0.0,0.0,0.00012]
[1776826555028,64.66,77434.51,97.2,0.0,0.0,0.00013]
[1776826558049,64.66,77442.58,97.2,0.0,0.0,0.00012]
[1776826563084,64.66,77446.23,97.2,0.0,0.0,0.00012]
[1776826563768,64.66,77446.23,97.2,0.0,0.0,0.00012]
[1776826563866,64.66,77446.23,97.2,0.0,0.0,0.00012]
[1776826564106,64.66,77453.46,97.2,0.0,0.0,0.00012]
[1776826565104,64.66,77458.95,97.2,0.0,0.0,0.00011]
[1776826566111,64.66,77472.97,97.2,0.0,0.0,0.00011]
[1776826567118,64.66,77480.16,97.2,0.0,0.0,0.00011]
[1776826572153,64.66,77481.57,97.2,0.0,0.0,0.00011]
[1776826577188,64.66,77481.46,97.2,0.0,0.0,0.00011]
[1776826579198,64.66,77479.45,97.2,0.0,0.0,0.00011]
[1776826579202,64.66,77481.1,97.2,0.0,0.0,0.00011]
[1776826579584,64.66,77481.1,97.2,0.0,0.0,0.00011]
[1776826584237,64.66,77472.16,97.2,0.0,0.0,0.00011]
[1776826585243,64.66,77462.79,97.2,0.0,0.0,0.00011]
[1776826590279,64.66,77462.07,97.2,0.0,0.0,0.00011]
[1776826591277,64.66,77462.07,97.2,0.0,0.0,0.00011]
[1776826591300,64.66,77458.06,97.2,0.0,0.0,0.00011]
[1776826592296,64.66,77464.65,97.2,0.0,0.0,0.00011]
[1776826593309,64.66,77475.22,97.2,0.0,0.0,0.0001]
[1776826594315,64.66,77489.56,97.2,0.0,0.0,0.0001]
[1776826595066,64.66,77489.56,97.2,0.0,0.0,0.0001]
[1776826595322,64.66,77496.66,97.2,0.0,0.0,0.0001]
[1776826599354,64.66,77506.26,97.2,0.0,0.0,9e-05]
[1776826600361,64.66,77513.08,97.2,0.0,0.0,9e-05]
[1776826601368,64.66,77521.07,97.2,0.0,0.0,9e-05]
[1776826603382,64.66,77529.55,97.2,0.0,0.0,8e-05]
[1776826604389,64.66,77540.23,97.2,0.0,0.0,8e-05]
[1776826605399,64.66,77552.11,97.2,0.0,0.0,8e-05]
[1776826606405,64.66,77546.85,97.2,0.0,0.0,8e-05]
[1776826607412,64.66,77540.72,97.2,0.0,0.0,8e-05]
[1776826609426,64.66,77532.67,97.2,0.0,0.0,8e-05]
[1776826611540,64.66,77526.85,97.2,0.0,0.0,8e-05]
[1776826614461,64.66,77517.49,97.2,0.0,0.0,9e-05]
[1776826615468,64.66,77507.17,97.2,0.0,0.0,9e-05]
[1776826616475,64.66,77498.03,97.2,0.0,0.0,9e-05]
[1776826621510,64.66,77506.44,97.2,0.0,0.0,9e-05]
[1776826624544,64.66,77520.56,97.2,0.0,0.0,9e-05]
[1776826626558,64.66,77537.96,97.2,0.0,0.0,8e-05]
[1776826627565,64.66,77546.73,97.2,0.0,0.0,8e-05]
[1776826629578,64.66,77552.44,97.2,0.0,0.0,8e-05]
[1776826629875,64.66,77552.44,97.2,0.0,0.0,8e-05]
[1776826633608,64.66,77543.58,97.2,0.0,0.0,8e-05]
[1776826634617,64.66,77536.56,97.2,0.0,0.0,8e-05]
[1776826637134,64.66,77544.32,97.2,0.0,0.0,8e-05]
[1776826638657,64.66,77567.52,97.2,0.0,0.0,7e-05]
[1776826639664,64.66,77586.05,97.2,0.0,0.0,7e-05]
[1776826641685,64.66,77573.49,97.2,0.0,0.0,7e-05]
[1776826643379,64.66,77556.29,97.2,0.0,0.0,8e-05]
[1776826644240,64.66,77556.29,97.2,0.0,0.0,8e-05]
[1776826644315,64.66,77551.85,97.2,0.0,0.0,8e-05]
[1776826644705,64.66,77562.12,97.2,0.0,0.0,7e-05]
[1776826645739,64.66,77562.12,97.2,0.0,0.0,7e-05]
[1776826646538,64.66,77562.12,97.2,0.0,0.0,7e-05]
[1776826645775,64.66,77572.28,97.2,0.0,0.0,7e-05]
[1776826646722,64.66,77564.29,97.2,0.0,0.0,7e-05]
[1776826648003,64.66,77556.52,97.2,0.0,0.0,8e-05]
[1776826648737,64.66,77544.75,97.2,0.0,0.0,8e-05]
[1776826651975,64.66,77539.19,97.2,0.0,0.0,8e-05]
[1776826656548,64.66,77538.06,97.2,0.0,0.0,8e-05]
[1776826656792,64.66,77537.03,97.2,0.0,0.0,8e-05]
[1776826658065,64.66,77537.03,97.2,0.0,0.0,8e-05]
[1776826658354,64.66,77537.03,97.2,0.0,0.0,8e-05]
[1776826658807,64.66,77525.54,97.2,0.0,0.0,8e-05]
[1776826659813,64.66,77520.29,97.2,0.0,0.0,8e-05]
[1776826661125,64.66,77520.29,97.2,0.0,0.0,8e-05]
[1776826663552,64.66,77519.43,97.2,0.0,0.0,8e-05]
[1776826663596,64.66,77519.36,97.2,0.0,0.0,8e-05]
[1776826668882,64.66,77515.75,97.2,0.0,0.0,8e-05]
[1776826673463,64.66,77508.26,97.2,0.0,0.0,9e-05]
[1776826673968,64.66,77502.52,97.2,0.0,0.0,9e-05]
[1776826675932,64.66,77496.7,97.2,0.0,0.0,9e-05]
[1776826680971,64.66,77501.5,97.2,0.0,0.0,9e-05]
[1776826681974,64.66,77512.39,97.2,0.0,0.0,9e-05]
[1776826685063,64.66,77512.52,97.2,0.0,0.0,9e-05]
[1776826685123,64.66,77512.03,97.2,0.0,0.0,9e-05]
[1776826689023,64.66,77516.94,97.2,0.0,0.0,8e-05]
[1776826694058,64.66,77516.33,97.2,0.0,0.0,8e-05]
[1776826699093,64.66,77513.48,97.2,0.0,0.0,9e-05]
[1776826703121,64.66,77507.4,97.2,0.0,0.0,9e-05]
[1776826708157,64.66,77507.02,97.2,0.0,0.0,9e-05]
[1776826710171,64.66,77527.23,97.2,0.0,0.0,8e-05]
[1776826711177,64.66,77545.52,97.2,0.0,0.0,7e-05]
[1776826716211,64.66,77545.57,97.2,0.0,0.0,7e-05]
[1776826719829,64.66,77546.08,97.2,0.0,0.0,7e-05]
[1776826720240,64.66,77544.66,97.2,0.0,0.0,7e-05]
[1776826725275,64.66,77553.23,97.2,0.0,0.0,7e-05]
[1776826729303,64.66,77545.77,97.2,0.0,0.0,7e-05]
[1776826734338,64.66,77544.41,97.2,0.0,0.0,7e-05]
[1776826739373,64.66,77545.71,97.2,0.0,0.0,7e-05]
[1776826744408,64.66,77536.0,97.2,0.0,0.0,8e-05]
[1776826745415,64.66,77530.68,97.2,0.0,0.0,8e-05]
[1776826746423,64.66,77520.6,97.2,0.0,0.0,8e-05]
[1776826747434,64.66,77539.35,97.2,0.0,0.0,7e-05]
[1776826748441,64.66,77562.33,97.2,0.0,0.0,7e-05]
[1776826753094,64.66,77565.02,97.2,0.0,0.0,7e-05]
[1776826758298,64.66,77556.45,97.2,0.0,0.0,7e-05]
[1776826761534,64.66,77564.68,97.2,0.0,0.0,7e-05]
[1776826762543,64.66,77582.16,97.2,0.0,0.0,6e-05]
[1776826763549,64.66,77613.91,97.2,0.0,0.0,6e-05]
[1776826764555,64.66,77624.85,97.2,0.0,0.0,5e-05]
[1776826765563,64.66,77631.25,97.2,0.0,0.0,5e-05]
[1776826766570,64.66,77636.77,97.2,0.0,0.0,5e-05]
[1776826767577,64.66,77648.21,97.2,0.0,0.0,5e-05]
[1776826767762,64.66,77648.21,97.2,0.0,0.0,5e-05]
[1776826771605,64.66,77643.73,97.2,0.0,0.0,5e-05]
[1776826776639,64.66,77644.17,97.2,0.0,0.0,5e-05]
[1776826778654,64.66,77649.79,97.2,0.0,0.0,5e-05]
[1776826782682,64.66,77656.1,97.2,0.0,0.0,4e-05]
[1776826783689,64.66,77662.07,97.2,0.0,0.0,4e-05]
[1776826786710,64.66,77656.21,97.2,0.0,0.0,4e-05]
[1776826787717,64.66,77650.28,97.2,0.0,0.0,5e-05]
[1776826788724,64.66,77644.28,97.2,0.0,0.0,5e-05]
[1776826789731,64.66,77632.55,97.2,0.0,0.0,5e-05]
[1776826790738,64.66,77623.88,97.2,0.0,0.0,5e-05]
[1776826792751,64.66,77618.57,97.2,0.0,0.0,5e-05]
[1776826793759,64.66,77613.43,97.2,0.0,0.0,5e-05]
[1776826794771,64.66,77618.66,97.2,0.0,0.0,5e-05]
[1776826796785,64.66,77628.31,97.2,0.0,0.0,5e-05]
[1776826801833,64.66,77648.77,97.2,0.0,0.0,5e-05]
[1776826803537,64.66,77659.02,97.2,0.0,0.0,4e-05]
[1776826804343,64.66,77664.86,97.2,0.0,0.0,4e-05]
[1776826806816,64.66,77665.55,97.2,0.0,0.0,4e-05]
[1776826806560,64.66,77678.46,97.2,0.0,0.0,4e-05]
[1776826807875,64.66,77654.31,97.2,0.0,0.0,4e-05]
[1776826808908,64.66,77654.31,97.2,0.0,0.0,4e-05]
[1776826809004,64.66,77641.92,97.2,0.0,0.0,5e-05]
[1776826809887,64.66,77634.94,97.2,0.0,0.0,5e-05]
[1776826810894,64.66,77642.34,97.2,0.0,0.0,5e-05]
[1776826812455,64.66,77642.34,97.2,0.0,0.0,5e-05]
[1776826812526,64.66,77637.51,97.2,0.0,0.0,5e-05]
[1776826813689,64.66,77637.51,97.2,0.0,0.0,5e-05]
[1776826813917,64.66,77629.42,97.2,0.0,0.0,5e-05]
[1776826814924,64.66,77616.05,97.2,0.0,0.0,5e-05]
[1776826815933,64.66,77603.42,97.2,0.0,0.0,6e-05]
[1776826816940,64.66,77597.46,97.2,0.0,0.0,6e-05]
[1776826818686,64.66,77597.46,97.2,0.0,0.0,6e-05]
[1776826819142,64.66,77594.54,97.2,0.0,0.0,6e-05]
[1776826819961,64.66,77578.27,97.2,0.0,0.0,6e-05]
[1776826822746,64.66,77576.93,97.2,0.0,0.0,6e-05]
[1776826823493,64.66,77575.79,97.2,0.0,0.0,6e-05]
[1776826823990,64.66,77565.48,97.2,0.0,0.0,6e-05]
[1776826824912,64.66,77565.48,97.2,0.0,0.0,6e-05]
[1776826824997,64.66,77559.76,97.2,0.0,0.0,7e-05]
[1776826826004,64.66,77553.41,97.2,0.0,0.0,7e-05]
[1776826827437,64.66,77553.41,97.2,0.0,0.0,7e-05]
[1776826829027,64.66,77544.59,97.2,0.0,0.0,7e-05]
[1776826831015,64.66,77544.63,97.2,0.0,0.0,7e-05]
[1776826831041,64.66,77543.42,97.2,0.0,0.0,7e-05]
[1776826831983,64.66,77543.42,97.2,0.0,0.0,7e-05]
[1776826832495,64.66,77543.42,97.2,0.0,0.0,7e-05]
[1776826832511,64.66,77538.07,97.2,0.0,0.0,7e-05]
[1776826833004,64.66,77538.07,97.2,0.0,0.0,7e-05]
[1776826833059,64.66,77525.82,97.2,0.0,0.0,7e-05]
[1776826833947,64.66,77525.82,97.2,0.0,0.0,7e-05]
[1776826834078,64.66,77510.13,97.2,0.0,0.0,8e-05]
[1776826835084,64.66,77510.13,97.2,0.0,0.0,8e-05]
[1776826835181,64.66,77496.69,97.2,0.0,0.0,8e-05]
[1776826836087,64.66,77492.04,97.2,0.0,0.0,8e-05]
[1776826838089,64.66,77493.62,97.2,0.0,0.0,8e-05]
[1776826840128,64.66,77495.66,97.2,0.0,0.0,8e-05]
[1776826840481,64.66,77495.66,97.2,0.0,0.0,8e-05]
[1776826841123,64.66,77512.36,97.2,0.0,0.0,8e-05]
[1776826842130,64.66,77522.19,97.2,0.0,0.0,7e-05]
[1776826843307,64.66,77522.19,97.2,0.0,0.0,7e-05]
[1776826845349,64.66,77524.0,97.2,0.0,0.0,7e-05]
[1776826845450,64.66,77517.85,97.2,0.0,0.0,7e-05]
[1776826851201,64.66,77519.27,97.2,0.0,0.0,7e-05]
[1776826854223,64.66,77524.47,97.2,0.0,0.0,7e-05]
[1776826855229,64.66,77533.42,97.2,0.0,0.0,7e-05]
[1776826856245,64.66,77538.81,97.2,0.0,0.0,7e-05]
[1776826857263,64.66,77551.88,97.2,0.0,0.0,7e-05]
[1776826861300,64.66,77536.65,97.2,0.0,0.0,7e-05]
[1776826862307,64.66,77526.58,97.2,0.0,0.0,7e-05]
[1776826865328,64.66,77534.94,97.2,0.0,0.0,7e-05]
[1776826867342,64.66,77541.52,97.2,0.0,0.0,7e-05]
[1776826869356,64.66,77535.61,97.2,0.0,0.0,7e-05]
[1776826870363,64.66,77525.29,97.2,0.0,0.0,7e-05]
[1776826873385,64.66,77518.89,97.2,0.0,0.0,7e-05]
[1776826874392,64.66,77524.75,97.2,0.0,0.0,7e-05]
[1776826875399,64.66,77535.12,97.2,0.0,0.0,7e-05]
[1776826876407,64.66,77541.54,97.2,0.0,0.0,7e-05]
[1776826878420,64.66,77535.17,97.2,0.0,0.0,7e-05]
[1776826879427,64.66,77525.91,97.2,0.0,0.0,7e-05]
[1776826884465,64.66,77526.45,97.2,0.0,0.0,7e-05]
[1776826887489,64.66,77533.34,97.2,0.0,0.0,7e-05]
[1776826890510,64.66,77525.84,97.2,0.0,0.0,7e-05]
[1776826891516,64.66,77525.48,97.2,0.0,0.0,7e-05]
[1776826892524,64.66,77532.62,97.2,0.0,0.0,7e-05]
[1776826894538,64.66,77538.59,97.2,0.0,0.0,7e-05]
[1776826895545,64.66,77554.84,97.2,0.0,0.0,6e-05]
[1776826900580,64.66,77554.51,97.2,0.0,0.0,6e-05]
[1776826903601,64.66,77563.75,97.2,0.0,0.0,6e-05]
[1776826904608,64.66,77571.78,97.2,0.0,0.0,6e-05]
[1776826909647,64.66,77573.56,97.2,0.0,0.0,6e-05]
[1776826911661,64.66,77588.63,97.2,0.0,0.0,5e-05]
[1776826913675,64.66,77582.29,97.2,0.0,0.0,6e-05]
[1776826917708,64.66,77587.83,97.2,0.0,0.0,5e-05]
[1776826919722,64.66,77592.63,97.2,0.0,0.0,5e-05]
[1776826920728,64.66,77586.62,97.2,0.0,0.0,5e-05]
[1776826924763,64.66,77581.92,97.2,0.0,0.0,6e-05]
[1776826928800,64.66,77576.82,97.2,0.0,0.0,6e-05]
[1776826930829,64.66,77582.43,97.2,0.0,0.0,6e-05]
[1776826931831,64.66,77587.26,97.2,0.0,0.0,5e-05]
[1776826933845,64.66,77592.33,97.2,0.0,0.0,5e-05]
[1776826936867,64.66,77583.63,97.2,0.0,0.0,6e-05]
[1776826937874,64.66,77574.43,97.2,0.0,0.0,6e-05]
[1776826938882,64.66,77581.86,97.2,0.0,0.0,6e-05]
[1776826939889,64.66,77590.71,97.2,0.0,0.0,5e-05]
[1776826940896,64.66,77596.41,97.2,0.0,0.0,5e-05]
[1776826941362,64.66,77596.41,97.2,0.0,0.0,5e-05]
[1776826941902,64.66,77602.53,97.2,0.0,0.0,5e-05]
[1776826945933,64.66,77586.69,97.2,0.0,0.0,5e-05]
[1776826947947,64.66,77577.42,97.2,0.0,0.0,6e-05]
[1776826948954,64.66,77567.87,97.2,0.0,0.0,6e-05]
[1776826949961,64.66,77560.27,97.2,0.0,0.0,6e-05]
[1776826951975,64.66,77561.33,97.2,0.0,0.0,6e-05]
[1776826957010,64.66,77566.1,97.2,0.0,0.0,6e-05]
[1776826960057,64.66,77553.86,97.2,0.0,0.0,6e-05]
[1776826961642,64.66,77553.86,97.2,0.0,0.0,6e-05]
[1776826961723,64.66,77544.29,97.2,0.0,0.0,6e-05]
[1776826962383,64.66,77544.29,97.2,0.0,0.0,6e-05]
[1776826962436,64.66,77568.9,97.2,0.0,0.0,6e-05]
[1776826963067,64.66,77590.45,97.2,0.0,0.0,5e-05]
[1776826968102,64.66,77588.57,97.2,0.0,0.0,5e-05]
[1776826971123,64.66,77580.68,97.2,0.0,0.0,5e-05]
[1776826974406,64.66,77601.12,97.2,0.0,0.0,5e-05]
[1776826975181,64.66,77618.19,97.2,0.0,0.0,5e-05]
[1776826980215,64.66,77616.28,97.2,0.0,0.0,5e-05]
[1776826982870,64.66,77604.28,97.2,0.0,0.0,5e-05]
[1776826985253,64.66,77609.81,97.2,0.0,0.0,5e-05]
[1776826990288,64.66,77609.67,97.2,0.0,0.0,5e-05]
[1776826992302,64.66,77597.01,97.2,0.0,0.0,5e-05]
[1776826993309,64.66,77591.29,97.2,0.0,0.0,5e-05]
[1776826998344,64.66,77587.45,97.2,0.0,0.0,5e-05]
[1776827003379,64.66,77590.92,97.2,0.0,0.0,5e-05]
[1776827004386,64.66,77585.26,97.2,0.0,0.0,5e-05]
[1776827009421,64.66,77583.67,97.2,0.0,0.0,5e-05]
[1776827011435,64.66,77584.84,97.2,0.0,0.0,5e-05]
[1776827012443,64.66,77591.16,97.2,0.0,0.0,5e-05]
[1776827016470,64.66,77583.4,97.2,0.0,0.0,5e-05]
[1776827019491,64.66,77578.43,97.2,0.0,0.0,5e-05]
[1776827023519,64.66,77584.48,97.2,0.0,0.0,5e-05]
[1776827024526,64.66,77589.56,97.2,0.0,0.0,5e-05]
[1776827029561,64.66,77590.53,97.2,0.0,0.0,5e-05]
[1776827033588,64.66,77582.65,97.2,0.0,0.0,5e-05]
[1776827038623,64.66,77586.28,97.2,0.0,0.0,5e-05]
[1776827040638,64.66,77572.61,97.2,0.0,0.0,5e-05]
[1776827041645,64.66,77557.24,97.2,0.0,0.0,6e-05]
[1776827042653,64.66,77550.18,97.2,0.0,0.0,6e-05]
[1776827044667,64.66,77544.9,97.2,0.0,0.0,6e-05]
[1776827045850,64.66,77558.97,97.2,0.0,0.0,6e-05]
[1776827046685,64.66,77571.76,97.2,0.0,0.0,5e-05]
[1776827047694,64.66,77578.9,97.2,0.0,0.0,5e-05]
[1776827048701,64.66,77573.51,97.2,0.0,0.0,5e-05]
[1776827050744,64.66,77566.03,97.2,0.0,0.0,5e-05]
[1776827052744,64.66,77573.44,97.2,0.0,0.0,5e-05]
[1776827053740,64.66,77590.09,97.2,0.0,0.0,5e-05]
[1776827054747,64.66,77597.27,97.2,0.0,0.0,5e-05]
[1776827056763,64.66,77592.21,97.2,0.0,0.0,5e-05]
[1776827058777,64.66,77586.17,97.2,0.0,0.0,5e-05]
[1776827060790,64.66,77591.51,97.2,0.0,0.0,5e-05]
[1776827062805,64.66,77585.76,97.2,0.0,0.0,5e-05]
[1776827063812,64.66,77579.59,97.2,0.0,0.0,5e-05]
[1776827065826,64.66,77569.92,97.2,0.0,0.0,5e-05]
[1776827070861,64.66,77571.6,97.2,0.0,0.0,5e-05]
[1776827071869,64.66,77598.25,97.2,0.0,0.0,5e-05]
[1776827072875,64.66,77616.76,97.2,0.0,0.0,4e-05]
[1776827073882,64.66,77633.33,97.2,0.0,0.0,4e-05]
[1776827077909,64.66,77639.1,97.2,0.0,0.0,4e-05]
[1776827082946,64.66,77634.15,97.2,0.0,0.0,4e-05]
[1776827085967,64.66,77625.21,97.2,0.0,0.0,4e-05]
[1776827087981,64.66,77615.63,97.2,0.0,0.0,4e-05]
[1776827088988,64.66,77609.96,97.2,0.0,0.0,4e-05]
[1776827094023,64.66,77608.96,97.2,0.0,0.0,4e-05]
[1776827096037,64.66,77620.38,97.2,0.0,0.0,4e-05]
[1776827101072,64.66,77622.27,97.2,0.0,0.0,4e-05]
[1776827102080,64.66,77629.46,97.2,0.0,0.0,4e-05]
[1776827104094,64.66,77635.07,97.2,0.0,0.0,4e-05]
[1776827105101,64.66,77645.26,97.2,0.0,0.0,4e-05]
[1776827106108,64.66,77652.53,97.2,0.0,0.0,4e-05]
[1776827108122,64.66,77660.38,97.2,0.0,0.0,4e-05]
[1776827109129,64.66,77674.14,97.2,0.0,0.0,3e-05]
[1776827111144,64.66,77691.25,97.2,0.0,0.0,3e-05]
[1776827112151,64.66,77707.38,97.2,0.0,0.0,3e-05]
[1776827113158,64.66,77712.48,97.2,0.0,0.0,3e-05]
[1776827117189,64.66,77705.95,97.2,0.0,0.0,3e-05]
[1776827118196,64.66,77699.83,97.2,0.0,0.0,3e-05]
[1776827121217,64.66,77693.07,97.2,0.0,0.0,3e-05]
[1776827122294,64.66,77702.92,97.2,0.0,0.0,3e-05]
[1776827123249,64.66,77722.65,97.2,0.0,0.0,3e-05]
[1776827128268,64.66,77723.18,97.2,0.0,0.0,3e-05]
[1776827131985,64.66,77719.59,97.2,0.0,0.0,3e-05]
[1776827135317,64.66,77707.37,97.2,0.0,0.0,3e-05]
[1776827136324,64.66,77699.34,97.2,0.0,0.0,3e-05]
[1776827137331,64.66,77693.63,97.2,0.0,0.0,3e-05]
[1776827142366,64.66,77687.38,97.2,0.0,0.0,3e-05]
[1776827145387,64.66,77680.03,97.2,0.0,0.0,3e-05]
[1776827148408,64.66,77667.89,97.2,0.0,0.0,3e-05]
[1776827149414,64.66,77656.46,97.2,0.0,0.0,3e-05]
[1776827151429,64.66,77645.77,97.2,0.0,0.0,4e-05]
[1776827153443,64.66,77637.38,97.2,0.0,0.0,4e-05]
[1776827158477,64.66,77625.6,97.2,0.0,0.0,4e-05]
[1776827160492,64.66,77617.61,97.2,0.0,0.0,4e-05]
[1776827162506,64.66,77622.71,97.2,0.0,0.0,4e-05]
[1776827163513,64.66,77630.05,97.2,0.0,0.0,4e-05]
[1776827168548,64.66,77628.78,97.2,0.0,0.0,4e-05]
[1776827171569,64.66,77644.22,97.2,0.0,0.0,4e-05]
[1776827174608,64.66,77651.12,97.2,0.0,0.0,4e-05]
[1776827178636,64.66,77656.93,97.2,0.0,0.0,3e-05]
[1776827183671,64.66,77659.37,97.2,0.0,0.0,3e-05]
[1776827187263,64.66,77669.72,97.2,0.0,0.0,3e-05]
[1776827187699,64.66,77680.52,97.2,0.0,0.0,3e-05]
[1776827188839,64.66,77690.24,97.2,0.0,0.0,3e-05]
[1776827191727,64.66,77693.89,97.2,0.0,0.0,3e-05]
[1776827192733,64.66,77701.08,97.2,0.0,0.0,3e-05]
[1776827195755,64.66,77712.28,97.2,0.0,0.0,3e-05]
[1776827196762,64.66,77721.42,97.2,0.0,0.0,3e-05]
[1776827197768,64.66,77727.65,97.2,0.0,0.0,2e-05]
[1776827202805,64.66,77721.96,97.2,0.0,0.0,3e-05]
[1776827207840,64.66,77724.5,97.2,0.0,0.0,2e-05]
[1776827209856,64.66,77729.79,97.2,0.0,0.0,2e-05]
[1776827210864,64.66,77737.33,97.2,0.0,0.0,2e-05]
[1776827211871,64.66,77743.65,97.2,0.0,0.0,2e-05]
[1776827213885,64.66,77735.06,97.2,0.0,0.0,2e-05]
[1776827214892,64.66,77727.38,97.2,0.0,0.0,2e-05]
[1776827215900,64.66,77714.79,97.2,0.0,0.0,3e-05]
[1776827217922,64.66,77731.12,97.2,0.0,0.0,2e-05]
[1776827218929,64.66,77738.12,97.2,0.0,0.0,2e-05]
[1776827223965,64.66,77743.3,97.2,0.0,0.0,2e-05]
[1776827225978,64.66,77735.21,97.2,0.0,0.0,2e-05]
[1776827227993,64.66,77722.89,97.2,0.0,0.0,3e-05]
[1776827229001,64.66,77716.37,97.2,0.0,0.0,3e-05]
[1776827230012,64.66,77707.24,97.2,0.0,0.0,3e-05]
[1776827231023,64.66,77699.94,97.2,0.0,0.0,3e-05]
[1776827233041,64.66,77695.0,97.2,0.0,0.0,3e-05]
[1776827237070,64.66,77686.77,97.2,0.0,0.0,3e-05]
[1776827238076,64.66,77678.9,97.2,0.0,0.0,3e-05]
[1776827239084,64.66,77664.41,97.2,0.0,0.0,3e-05]
[1776827243112,64.66,77659.43,97.2,0.0,0.0,3e-05]
[1776827245126,64.66,77644.13,97.2,0.0,0.0,3e-05]
[1776827246133,64.66,77632.93,97.2,0.0,0.0,4e-05]
[1776827251167,64.66,77629.16,97.2,0.0,0.0,4e-05]
[1776827253182,64.66,77637.59,97.2,0.0,0.0,3e-05]
[1776827258217,64.66,77640.76,97.2,0.0,0.0,3e-05]
[1776827263256,64.66,77642.07,97.2,0.0,0.0,3e-05]
[1776827268291,64.66,77640.78,97.2,0.0,0.0,3e-05]
[1776827273326,64.66,77642.78,97.2,0.0,0.0,3e-05]
[1776827278361,64.66,77639.18,97.2,0.0,0.0,3e-05]
[1776827280377,64.66,77629.44,97.2,0.0,0.0,4e-05]
[1776827281381,64.66,77609.34,97.2,0.0,0.0,4e-05]
[1776827282389,64.66,77603.18,97.2,0.0,0.0,4e-05]
[1776827284403,64.66,77585.76,97.2,0.0,0.0,4e-05]
[1776827285411,64.66,77573.4,97.2,0.0,0.0,4e-05]
[1776827286421,64.66,77561.51,97.2,0.0,0.0,5e-05]
[1776827289296,64.66,77555.36,97.2,0.0,0.0,5e-05]
[1776827290415,64.66,77545.79,97.2,0.0,0.0,5e-05]
[1776827290489,64.66,77538.83,97.2,0.0,0.0,5e-05]
[1776827292462,64.66,77524.03,97.2,0.0,0.0,5e-05]
[1776827295094,64.66,77522.07,97.2,0.0,0.0,6e-05]
[1776827295099,64.66,77522.07,97.2,0.0,0.0,6e-05]
[1776827295201,64.66,77525.75,97.2,0.0,0.0,5e-05]
[1776827296176,64.66,77525.75,97.2,0.0,0.0,5e-05]
[1776827296295,64.66,77525.75,97.2,0.0,0.0,5e-05]
[1776827296318,64.66,77552.38,97.2,0.0,0.0,5e-05]
[1776827297401,64.66,77602.75,97.2,0.0,0.0,4e-05]
[1776827298518,64.66,77610.47,97.2,0.0,0.0,4e-05]
[1776827301540,64.66,77604.79,97.2,0.0,0.0,4e-05]
[1776827306576,64.66,77604.33,97.2,0.0,0.0,4e-05]
[1776827310604,64.66,77596.8,97.2,0.0,0.0,4e-05]
[1776827311611,64.66,77595.72,97.2,0.0,0.0,4e-05]
[1776827316646,64.66,77586.13,97.2,0.0,0.0,4e-05]
[1776827319667,64.66,77568.69,97.2,0.0,0.0,4e-05]
[1776827320675,64.66,77543.26,97.2,0.0,0.0,5e-05]
[1776827321682,64.66,77528.63,97.2,0.0,0.0,5e-05]
[1776827324645,64.66,77528.05,97.2,0.0,0.0,5e-05]
[1776827324716,64.66,77528.05,97.2,0.0,0.0,5e-05]
[1776827324785,64.66,77561.21,97.2,0.0,0.0,5e-05]
[1776827325525,64.66,77561.21,97.2,0.0,0.0,5e-05]
[1776827325712,64.66,77587.45,97.2,0.0,0.0,4e-05]
[1776827326719,64.66,77599.15,97.2,0.0,0.0,4e-05]
[1776827332127,64.66,77597.37,97.2,0.0,0.0,4e-05]
[1776827336792,64.66,77587.2,97.2,0.0,0.0,4e-05]
[1776827340820,64.66,77580.81,97.2,0.0,0.0,4e-05]
[1776827343841,64.66,77575.25,97.2,0.0,0.0,4e-05]
[1776827346862,64.66,77564.09,97.2,0.0,0.0,4e-05]
[1776827349883,64.66,77570.62,97.2,0.0,0.0,4e-05]
[1776827353915,64.66,77576.9,97.2,0.0,0.0,4e-05]
[1776827355928,64.66,77586.68,97.2,0.0,0.0,4e-05]
[1776827356935,64.66,77601.87,97.2,0.0,0.0,4e-05]
[1776827361970,64.66,77601.92,97.2,0.0,0.0,4e-05]
[1776827364991,64.66,77614.69,97.2,0.0,0.0,4e-05]
[1776827366094,64.66,77620.41,97.2,0.0,0.0,4e-05]
[1776827368016,64.66,77614.51,97.2,0.0,0.0,4e-05]
[1776827371040,64.66,77610.95,97.2,0.0,0.0,4e-05]
[1776827376075,64.66,77605.08,97.2,0.0,0.0,4e-05]
[1776827381110,64.66,77606.83,97.2,0.0,0.0,4e-05]
[1776827386145,64.66,77604.28,97.2,0.0,0.0,4e-05]
[1776827390173,64.66,77615.76,97.2,0.0,0.0,3e-05]
[1776827391181,64.66,77626.35,97.2,0.0,0.0,3e-05]
[1776827393984,64.66,77623.68,97.2,0.0,0.0,3e-05]
[1776827394201,64.66,77621.3,97.2,0.0,0.0,3e-05]
[1776827397221,64.66,77615.77,97.2,0.0,0.0,3e-05]
[1776827401250,64.66,77620.99,97.2,0.0,0.0,3e-05]
[1776827403264,64.66,77612.97,97.2,0.0,0.0,3e-05]
[1776827407445,64.66,77608.68,97.2,0.0,0.0,4e-05]
[1776827407450,64.66,77608.49,97.2,0.0,0.0,4e-05]
[1776827409308,64.66,77613.36,97.2,0.0,0.0,3e-05]
[1776827413336,64.66,77619.13,97.2,0.0,0.0,3e-05]
[1776827416361,64.66,77612.48,97.2,0.0,0.0,3e-05]
[1776827421395,64.66,77617.23,97.2,0.0,0.0,3e-05]
[1776827426431,64.66,77615.07,97.2,0.0,0.0,3e-05]
[1776827431466,64.66,77615.01,97.2,0.0,0.0,3e-05]
[1776827436501,64.66,77615.57,97.2,0.0,0.0,3e-05]
[1776827441535,64.66,77616.12,97.2,0.0,0.0,3e-05]
[1776827446571,64.66,77615.91,97.2,0.0,0.0,3e-05]
[1776827450600,64.66,77607.52,97.2,0.0,0.0,3e-05]
[1776827455636,64.66,77611.34,97.2,0.0,0.0,3e-05]
[1776827456643,64.66,77617.07,97.2,0.0,0.0,3e-05]
[1776827461682,64.66,77618.04,97.2,0.0,0.0,3e-05]
[1776827462686,64.66,77631.73,97.2,0.0,0.0,3e-05]
[1776827463702,64.66,77637.85,97.2,0.0,0.0,3e-05]
[1776827468730,64.66,77636.41,97.2,0.0,0.0,3e-05]
[1776827473765,64.66,77634.36,97.2,0.0,0.0,3e-05]
[1776827476786,64.66,77640.89,97.2,0.0,0.0,3e-05]
[1776827480814,64.66,77647.54,97.2,0.0,0.0,3e-05]
[1776827485849,64.66,77646.03,97.2,0.0,0.0,3e-05]
[1776827490884,64.66,77645.88,97.2,0.0,0.0,3e-05]
[1776827492900,64.66,77645.84,97.2,0.0,0.0,3e-05]
[1776827497939,64.66,77645.88,97.2,0.0,0.0,3e-05]
[1776827502970,64.66,77646.88,97.2,0.0,0.0,3e-05]
[1776827504984,64.66,77656.79,97.2,0.0,0.0,3e-05]
[1776827508010,64.66,77651.16,97.2,0.0,0.0,3e-05]
[1776827513041,64.66,77656.07,97.2,0.0,0.0,3e-05]
[1776827518076,64.66,77655.33,97.2,0.0,0.0,3e-05]
[1776827523111,64.66,77658.63,97.2,0.0,0.0,3e-05]
[1776827525125,64.66,77664.21,97.2,0.0,0.0,3e-05]
[1776827527139,64.66,77669.56,97.2,0.0,0.0,3e-05]
[1776827532174,64.66,77665.05,97.2,0.0,0.0,3e-05]
[1776827536202,64.66,77658.15,97.2,0.0,0.0,3e-05]
[1776827541237,64.66,77657.43,97.2,0.0,0.0,3e-05]
[1776827545265,64.66,77652.3,97.2,0.0,0.0,3e-05]
[1776827547280,64.66,77641.52,97.2,0.0,0.0,3e-05]
[1776827548288,64.66,77634.71,97.2,0.0,0.0,3e-05]
[1776827551309,64.66,77634.41,97.2,0.0,0.0,3e-05]
[1776827553323,64.66,77649.87,97.2,0.0,0.0,3e-05]
[1776827554330,64.66,77654.87,97.2,0.0,0.0,3e-05]
[1776827559366,64.66,77654.09,97.2,0.0,0.0,3e-05]
[1776827564401,64.66,77653.9,97.2,0.0,0.0,3e-05]
[1776827569436,64.66,77654.36,97.2,0.0,0.0,3e-05]
[1776827574471,64.66,77654.2,97.2,0.0,0.0,3e-05]
[1776827579506,64.66,77653.93,97.2,0.0,0.0,3e-05]
[1776827581520,64.66,77647.96,97.2,0.0,0.0,3e-05]
[1776827582526,64.66,77638.85,97.2,0.0,0.0,3e-05]
[1776827585548,64.66,77644.71,97.2,0.0,0.0,3e-05]
[1776827587562,64.66,77649.82,97.2,0.0,0.0,3e-05]
[1776827591590,64.66,77643.18,97.2,0.0,0.0,3e-05]
[1776827594611,64.66,77648.38,97.2,0.0,0.0,3e-05]
[1776827599646,64.66,77646.55,97.2,0.0,0.0,3e-05]
[1776827604681,64.66,77647.35,97.2,0.0,0.0,3e-05]
[1776827609720,64.66,77646.5,97.2,0.0,0.0,3e-05]
[1776827611734,64.66,77646.47,97.2,0.0,0.0,3e-05]
[1776827616773,64.66,77646.92,97.2,0.0,0.0,3e-05]
[1776827621808,64.66,77648.65,97.2,0.0,0.0,3e-05]
[1776827624829,64.66,77642.55,97.2,0.0,0.0,3e-05]
[1776827625839,64.66,77630.22,97.2,0.0,0.0,3e-05]
[1776827626845,64.66,77616.96,97.2,0.0,0.0,3e-05]
[1776827627857,64.66,77606.64,97.2,0.0,0.0,3e-05]
[1776827628862,64.66,77590.44,97.2,0.0,0.0,3e-05]
[1776827629869,64.66,77575.82,97.2,0.0,0.0,3e-05]
[1776827630876,64.66,77570.22,97.2,0.0,0.0,3e-05]
[1776827632892,64.66,77565.11,97.2,0.0,0.0,4e-05]
[1776827637928,64.66,77562.15,97.2,0.0,0.0,4e-05]
[1776827642962,64.66,77564.97,97.2,0.0,0.0,4e-05]
[1776827647998,64.66,77559.95,97.2,0.0,0.0,4e-05]
[1776827649429,64.66,77559.95,97.2,0.0,0.0,4e-05]
[1776827649645,64.66,77559.95,97.2,0.0,0.0,4e-05]
[1776827649745,64.66,77586.75,97.2,0.0,0.0,3e-05]
[1776827650016,64.66,77609.82,97.2,0.0,0.0,3e-05]
[1776827655052,64.66,77611.82,97.2,0.0,0.0,3e-05]
[1776827660088,64.66,77614.43,97.2,0.0,0.0,3e-05]
[1776827665123,64.66,77615.75,97.2,0.0,0.0,3e-05]
[1776827668145,64.66,77625.28,97.2,0.0,0.0,3e-05]
[1776827671166,64.66,77618.66,97.2,0.0,0.0,3e-05]
[1776827673180,64.66,77613.65,97.2,0.0,0.0,3e-05]
[1776827676201,64.66,77605.8,97.2,0.0,0.0,3e-05]
[1776827679222,64.66,77593.48,97.2,0.0,0.0,3e-05]
[1776827680229,64.66,77585.66,97.2,0.0,0.0,3e-05]
[1776827683254,64.66,77609.58,97.2,0.0,0.0,3e-05]
[1776827684261,64.66,77617.06,97.2,0.0,0.0,3e-05]
[1776827688289,64.66,77624.16,97.2,0.0,0.0,3e-05]
[1776827690303,64.66,77629.25,97.2,0.0,0.0,3e-05]
[1776827695360,64.66,77628.98,97.2,0.0,0.0,3e-05]
[1776827699366,64.66,77623.57,97.2,0.0,0.0,3e-05]
[1776827701380,64.66,77615.52,97.2,0.0,0.0,3e-05]
[1776827702387,64.66,77610.59,97.2,0.0,0.0,3e-05]
[1776827706415,64.66,77603.01,97.2,0.0,0.0,3e-05]
[1776827709440,64.66,77593.72,97.2,0.0,0.0,3e-05]
[1776827710448,64.66,77584.21,97.2,0.0,0.0,3e-05]
[1776827712462,64.66,77579.2,97.2,0.0,0.0,3e-05]
[1776827717497,64.66,77576.61,97.2,0.0,0.0,3e-05]
[1776827720521,64.66,77565.96,97.2,0.0,0.0,3e-05]
[1776827721528,64.66,77560.27,97.2,0.0,0.0,3e-05]
[1776827723541,64.66,77566.25,97.2,0.0,0.0,3e-05]
[1776827728578,64.66,77562.07,97.2,0.0,0.0,3e-05]
[1776827731599,64.66,77562.11,97.2,0.0,0.0,3e-05]
[1776827736634,64.66,77564.9,97.2,0.0,0.0,3e-05]
[1776827739655,64.66,77574.36,97.2,0.0,0.0,3e-05]
[1776827740661,64.66,77580.08,97.2,0.0,0.0,3e-05]
[1776827742677,64.66,77571.61,97.2,0.0,0.0,3e-05]
[1776827747712,64.66,77568.0,97.2,0.0,0.0,3e-05]
[1776827752747,64.66,77563.94,97.2,0.0,0.0,3e-05]
[1776827757782,64.66,77563.11,97.2,0.0,0.0,3e-05]
[1776827762817,64.66,77560.18,97.2,0.0,0.0,3e-05]
[1776827766845,64.66,77553.57,97.2,0.0,0.0,3e-05]
[1776827770873,64.66,77542.08,97.2,0.0,0.0,4e-05]
[1776827771880,64.66,77535.27,97.2,0.0,0.0,4e-05]
[1776827775908,64.66,77527.11,97.2,0.0,0.0,4e-05]
[1776827780943,64.66,77522.73,97.2,0.0,0.0,4e-05]
[1776827783963,64.66,77514.98,97.2,0.0,0.0,4e-05]
[1776827788999,64.66,77519.12,97.2,0.0,0.0,4e-05]
[1776827793055,64.66,77500.33,97.2,0.0,0.0,4e-05]
[1776827795070,64.66,77492.6,97.2,0.0,0.0,4e-05]
[1776827797085,64.66,77484.8,97.2,0.0,0.0,4e-05]
[1776827798092,64.66,77479.6,97.2,0.0,0.0,4e-05]
[1776827799099,64.66,77484.41,97.2,0.0,0.0,4e-05]
[1776827800106,64.66,77499.21,97.2,0.0,0.0,4e-05]
[1776827803126,64.66,77494.14,97.2,0.0,0.0,4e-05]
[1776827804134,64.66,77480.21,97.2,0.0,0.0,4e-05]
[1776827805141,64.66,77474.73,97.2,0.0,0.0,5e-05]
[1776827807155,64.66,77469.69,97.2,0.0,0.0,5e-05]
[1776827812190,64.66,77463.56,97.2,0.0,0.0,5e-05]
[1776827815215,64.66,77469.21,97.2,0.0,0.0,5e-05]
[1776827817229,64.66,77463.46,97.2,0.0,0.0,5e-05]
[1776827822265,64.66,77457.84,97.2,0.0,0.0,5e-05]
[1776827825285,64.66,77474.34,97.2,0.0,0.0,5e-05]
[1776827826292,64.66,77484.16,97.2,0.0,0.0,4e-05]
[1776827830320,64.66,77494.81,97.2,0.0,0.0,4e-05]
[1776827831327,64.66,77507.52,97.2,0.0,0.0,4e-05]
[1776827836362,64.66,77503.05,97.2,0.0,0.0,4e-05]
[1776827841397,64.66,77508.18,97.2,0.0,0.0,4e-05]
[1776827846435,64.66,77503.23,97.2,0.0,0.0,4e-05]
[1776827851470,64.66,77497.46,97.2,0.0,0.0,4e-05]
[1776827852477,64.66,77505.19,97.2,0.0,0.0,4e-05]
[1776827856505,64.66,77498.28,97.2,0.0,0.0,4e-05]
[1776827861540,64.66,77502.91,97.2,0.0,0.0,4e-05]
[1776827866575,64.66,77500.18,97.2,0.0,0.0,4e-05]
[1776827871610,64.66,77504.28,97.2,0.0,0.0,4e-05]
[1776827872617,64.66,77495.06,97.2,0.0,0.0,4e-05]
[1776827873624,64.66,77488.33,97.2,0.0,0.0,4e-05]
[1776827875638,64.66,77493.11,97.2,0.0,0.0,4e-05]
[1776827880673,64.66,77492.22,97.2,0.0,0.0,4e-05]
[1776827885708,64.66,77490.93,97.2,0.0,0.0,4e-05]
[1776827890742,64.66,77494.81,97.2,0.0,0.0,4e-05]
[1776827893764,64.66,77501.14,97.2,0.0,0.0,4e-05]
[1776827898798,64.66,77499.0,97.2,0.0,0.0,4e-05]
[1776827902827,64.66,77493.05,97.2,0.0,0.0,4e-05]
[1776827905848,64.66,77484.82,97.2,0.0,0.0,4e-05]
[1776827908868,64.66,77479.48,97.2,0.0,0.0,4e-05]
[1776827911890,64.66,77476.62,97.2,0.0,0.0,4e-05]
[1776827913904,64.66,77481.65,97.2,0.0,0.0,4e-05]
[1776827917932,64.66,77472.16,97.2,0.0,0.0,4e-05]
[1776827922967,64.66,77467.59,97.2,0.0,0.0,4e-05]
[1776827928003,64.66,77466.05,97.2,0.0,0.0,4e-05]
[1776827931023,64.66,77459.49,97.2,0.0,0.0,4e-05]
[1776827935051,64.66,77464.67,97.2,0.0,0.0,4e-05]
[1776827940087,64.66,77467.47,97.2,0.0,0.0,4e-05]
[1776827944209,64.66,77462.17,97.2,0.0,0.0,4e-05]
[1776827945143,64.66,77452.03,97.2,0.0,0.0,5e-05]
[1776827947157,64.66,77442.91,97.2,0.0,0.0,5e-05]
[1776827949171,64.66,77449.46,97.2,0.0,0.0,5e-05]
[1776827954206,64.66,77451.03,97.2,0.0,0.0,5e-05]
[1776827957226,64.66,77443.79,97.2,0.0,0.0,5e-05]
[1776827960248,64.66,77436.27,97.2,0.0,0.0,5e-05]
[1776827965282,64.66,77438.82,97.2,0.0,0.0,5e-05]
[1776827970318,64.66,77441.46,97.2,0.0,0.0,5e-05]
[1776827971332,64.66,77448.06,97.2,0.0,0.0,4e-05]
[1776827972336,64.66,77453.42,97.2,0.0,0.0,4e-05]
[1776827977371,64.66,77457.53,97.2,0.0,0.0,4e-05]
[1776827982410,64.66,77452.4,97.2,0.0,0.0,4e-05]
[1776827983417,64.66,77446.21,97.2,0.0,0.0,5e-05]
[1776827988452,64.66,77446.96,97.2,0.0,0.0,4e-05]
[1776827993487,64.66,77446.45,97.2,0.0,0.0,5e-05]
[1776827998522,64.66,77445.68,97.2,0.0,0.0,5e-05]
[1776828002553,64.66,77438.27,97.2,0.0,0.0,5e-05]
[1776828005574,64.66,77445.02,97.2,0.0,0.0,5e-05]
[1776828008595,64.66,77453.95,97.2,0.0,0.0,4e-05]
[1776828009602,64.66,77463.32,97.2,0.0,0.0,4e-05]
[1776828012623,64.66,77470.89,97.2,0.0,0.0,4e-05]
[1776828015644,64.66,77477.23,97.2,0.0,0.0,4e-05]
[1776828017658,64.66,77482.16,97.2,0.0,0.0,4e-05]
[1776828020680,64.66,77475.93,97.2,0.0,0.0,4e-05]
[1776828025715,64.66,77475.58,97.2,0.0,0.0,4e-05]
[1776828030758,64.66,77474.77,97.2,0.0,0.0,4e-05]
[1776828031762,64.66,77473.62,97.2,0.0,0.0,4e-05]
[1776828036797,64.66,77470.43,97.2,0.0,0.0,4e-05]
[1776828040829,64.66,77464.26,97.2,0.0,0.0,4e-05]
[1776828042843,64.66,77451.37,97.2,0.0,0.0,4e-05]
[1776828044859,64.66,77446.06,97.2,0.0,0.0,4e-05]
[1776828046871,64.66,77440.51,97.2,0.0,0.0,4e-05]
[1776828047878,64.66,77435.01,97.2,0.0,0.0,5e-05]
[1776828050899,64.66,77441.4,97.2,0.0,0.0,4e-05]
[1776828052913,64.66,77449.55,97.2,0.0,0.0,4e-05]
[1776828057948,64.66,77452.97,97.2,0.0,0.0,4e-05]
[1776828058955,64.66,77457.78,97.2,0.0,0.0,4e-05]
[1776828063992,64.66,77462.97,97.2,0.0,0.0,4e-05]
[1776828064997,64.66,77474.45,97.2,0.0,0.0,4e-05]
[1776828066003,64.66,77481.79,97.2,0.0,0.0,4e-05]
[1776828069025,64.66,77476.25,97.2,0.0,0.0,4e-05]
[1776828074060,64.66,77474.05,97.2,0.0,0.0,4e-05]
[1776828079095,64.66,77473.97,97.2,0.0,0.0,4e-05]
[1776828084132,64.66,77477.54,97.2,0.0,0.0,4e-05]
[1776828085146,64.66,77487.57,97.2,0.0,0.0,4e-05]
[1776828086152,64.66,77492.7,97.2,0.0,0.0,4e-05]
[1776828091187,64.66,77496.73,97.2,0.0,0.0,3e-05]
[1776828096222,64.66,77497.56,97.2,0.0,0.0,3e-05]
[1776828101257,64.66,77496.48,97.2,0.0,0.0,3e-05]
[1776828106292,64.66,77496.28,97.2,0.0,0.0,3e-05]
[1776828111327,64.66,77494.92,97.2,0.0,0.0,3e-05]
[1776828116362,64.66,77491.58,97.2,0.0,0.0,3e-05]
[1776828121397,64.66,77492.15,97.2,0.0,0.0,3e-05]
[1776828126431,64.66,77495.85,97.2,0.0,0.0,3e-05]
[1776828131467,64.66,77497.09,97.2,0.0,0.0,3e-05]
[1776828136502,64.66,77496.41,97.2,0.0,0.0,3e-05]
[1776828141538,64.66,77485.41,97.2,0.0,0.0,3e-05]
[1776828142634,64.66,77467.39,97.2,0.0,0.0,4e-05]
[1776828143552,64.66,77453.24,97.2,0.0,0.0,4e-05]
[1776828144559,64.66,77447.87,97.2,0.0,0.0,4e-05]
[1776828146573,64.66,77441.32,97.2,0.0,0.0,4e-05]
[1776828151240,64.66,77445.65,97.2,0.0,0.0,4e-05]
[1776828156643,64.66,77445.97,97.2,0.0,0.0,4e-05]
[1776828161678,64.66,77443.78,97.2,0.0,0.0,4e-05]
[1776828166713,64.66,77455.18,97.2,0.0,0.0,4e-05]
[1776828167720,64.66,77460.25,97.2,0.0,0.0,4e-05]
[1776828172755,64.66,77459.56,97.2,0.0,0.0,4e-05]
[1776828176783,64.66,77466.74,97.2,0.0,0.0,4e-05]
[1776828178796,64.66,77473.82,97.2,0.0,0.0,4e-05]
[1776828181818,64.66,77480.8,97.2,0.0,0.0,3e-05]
[1776828185846,64.66,77475.06,97.2,0.0,0.0,3e-05]
[1776828190881,64.66,77467.29,97.2,0.0,0.0,4e-05]
[1776828191887,64.66,77461.18,97.2,0.0,0.0,4e-05]
[1776828192894,64.66,77454.96,97.2,0.0,0.0,4e-05]
[1776828195916,64.66,77449.68,97.2,0.0,0.0,4e-05]
[1776828198937,64.66,77454.78,97.2,0.0,0.0,4e-05]
[1776828203972,64.66,77458.2,97.2,0.0,0.0,4e-05]
[1776828209007,64.66,77458.54,97.2,0.0,0.0,4e-05]
[1776828211021,64.66,77458.62,97.2,0.0,0.0,4e-05]
[1776828216060,64.66,77458.88,97.2,0.0,0.0,4e-05]
[1776828219081,64.66,77464.44,97.2,0.0,0.0,3e-05]
[1776828222102,64.66,77470.44,97.2,0.0,0.0,3e-05]
[1776828227137,64.66,77480.29,97.2,0.0,0.0,3e-05]
[1776828232172,64.66,77478.79,97.2,0.0,0.0,3e-05]
[1776828237207,64.66,77481.2,97.2,0.0,0.0,3e-05]
[1776828242243,64.66,77484.65,97.2,0.0,0.0,3e-05]
[1776828247278,64.66,77487.57,97.2,0.0,0.0,3e-05]
[1776828252313,64.66,77486.27,97.2,0.0,0.0,3e-05]
[1776828257348,64.66,77487.03,97.2,0.0,0.0,3e-05]
[1776828258354,64.66,77496.26,97.2,0.0,0.0,3e-05]
[1776828259361,64.66,77502.86,97.2,0.0,0.0,3e-05]
[1776828262384,64.66,77509.45,97.2,0.0,0.0,3e-05]
[1776828264398,64.66,77519.34,97.2,0.0,0.0,3e-05]
[1776828269433,64.66,77521.99,97.2,0.0,0.0,3e-05]
[1776828271447,64.66,77521.75,97.2,0.0,0.0,3e-05]
[1776828276502,64.66,77510.78,97.2,0.0,0.0,3e-05]
[1776828277489,64.66,77502.25,97.2,0.0,0.0,3e-05]
[1776828282524,64.66,77500.65,97.2,0.0,0.0,3e-05]
[1776828287561,64.66,77503.84,97.2,0.0,0.0,3e-05]
[1776828292607,64.66,77503.89,97.2,0.0,0.0,3e-05]
[1776828297642,64.66,77503.22,97.2,0.0,0.0,3e-05]
[1776828301670,64.66,77510.64,97.2,0.0,0.0,3e-05]
[1776828302676,64.66,77515.7,97.2,0.0,0.0,3e-05]
[1776828306705,64.66,77520.5,97.2,0.0,0.0,3e-05]
[1776828311740,64.66,77518.09,97.2,0.0,0.0,3e-05]
[1776828316774,64.66,77519.08,97.2,0.0,0.0,3e-05]
[1776828321813,64.66,77518.16,97.2,0.0,0.0,3e-05]
[1776828326848,64.66,77517.92,97.2,0.0,0.0,3e-05]
[1776828329869,64.66,77546.2,97.2,0.0,0.0,2e-05]
[1776828331185,64.66,77557.41,97.2,0.0,0.0,2e-05]
[1776828332890,64.66,77563.04,97.2,0.0,0.0,2e-05]
[1776828337925,64.66,77557.14,97.2,0.0,0.0,2e-05]
[1776828339939,64.66,77550.61,97.2,0.0,0.0,2e-05]
[1776828340946,64.66,77545.57,97.2,0.0,0.0,2e-05]
[1776828345981,64.66,77546.62,97.2,0.0,0.0,2e-05]
[1776828351018,64.66,77543.28,97.2,0.0,0.0,2e-05]
[1776828353077,64.66,77549.28,97.2,0.0,0.0,2e-05]
[1776828354102,64.66,77543.66,97.2,0.0,0.0,2e-05]
[1776828359140,64.66,77542.74,97.2,0.0,0.0,2e-05]
[1776828361154,64.66,77560.7,97.2,0.0,0.0,2e-05]
[1776828363167,64.66,77568.75,97.2,0.0,0.0,2e-05]
[1776828365182,64.66,77573.87,97.2,0.0,0.0,2e-05]
[1776828366189,64.66,77578.8,97.2,0.0,0.0,2e-05]
[1776828371223,64.66,77576.32,97.2,0.0,0.0,2e-05]
[1776828374247,64.66,77581.62,97.2,0.0,0.0,2e-05]
[1776828375255,64.66,77586.78,97.2,0.0,0.0,2e-05]
[1776828377269,64.66,77593.86,97.2,0.0,0.0,2e-05]
[1776828378276,64.66,77599.98,97.2,0.0,0.0,2e-05]
[1776828379337,64.66,77605.74,97.2,0.0,0.0,2e-05]
[1776828385325,64.66,77604.22,97.2,0.0,0.0,2e-05]
[1776828387339,64.66,77590.02,97.2,0.0,0.0,2e-05]
[1776828389353,64.66,77582.86,97.2,0.0,0.0,2e-05]
[1776828391367,64.66,77582.08,97.2,0.0,0.0,2e-05]
[1776828396403,64.66,77582.46,97.2,0.0,0.0,2e-05]
[1776828401438,64.66,77582.62,97.2,0.0,0.0,2e-05]
[1776828403452,64.66,77576.02,97.2,0.0,0.0,2e-05]
[1776828408487,64.66,77572.29,97.2,0.0,0.0,2e-05]
[1776828413521,64.66,77573.09,97.2,0.0,0.0,2e-05]
[1776828418557,64.66,77573.19,97.2,0.0,0.0,2e-05]
[1776828423593,64.66,77572.65,97.2,0.0,0.0,2e-05]
[1776828428628,64.66,77573.53,97.2,0.0,0.0,2e-05]
[1776828433663,64.66,77572.97,97.2,0.0,0.0,2e-05]
[1776828438698,64.66,77572.93,97.2,0.0,0.0,2e-05]
[1776828443732,64.66,77567.54,97.2,0.0,0.0,2e-05]
[1776828444740,64.66,77558.73,97.2,0.0,0.0,2e-05]
[1776828446754,64.66,77553.33,97.2,0.0,0.0,2e-05]
[1776828448768,64.66,77564.41,97.2,0.0,0.0,2e-05]
[1776828451789,64.66,77572.13,97.2,0.0,0.0,2e-05]
[1776828457831,64.66,77572.27,97.2,0.0,0.0,2e-05]
[1776828462865,64.66,77571.97,97.2,0.0,0.0,2e-05]
[1776828467904,64.66,77570.25,97.2,0.0,0.0,2e-05]
[1776828472939,64.66,77565.83,97.2,0.0,0.0,2e-05]
[1776828474762,64.66,77561.78,97.2,0.0,0.0,2e-05]
[1776828474953,64.66,77551.21,97.2,0.0,0.0,2e-05]
[1776828476017,64.66,77551.21,97.2,0.0,0.0,2e-05]
[1776828476063,64.66,77542.16,97.2,0.0,0.0,2e-05]
[1776828482002,64.66,77545.03,97.2,0.0,0.0,2e-05]
[1776828487036,64.66,77544.3,97.2,0.0,0.0,2e-05]
[1776828492072,64.66,77541.64,97.2,0.0,0.0,2e-05]
[1776828497107,64.66,77538.84,97.2,0.0,0.0,2e-05]
[1776828499121,64.66,77547.13,97.2,0.0,0.0,2e-05]
[1776828500128,64.66,77553.02,97.2,0.0,0.0,2e-05]
[1776828505163,64.66,77553.82,97.2,0.0,0.0,2e-05]
[1776828510197,64.66,77556.05,97.2,0.0,0.0,2e-05]
[1776828511205,64.66,77556.58,97.2,0.0,0.0,2e-05]
[1776828515233,64.66,77563.77,97.2,0.0,0.0,2e-05]
[1776828520268,64.66,77563.56,97.2,0.0,0.0,2e-05]
[1776828525303,64.66,77562.61,97.2,0.0,0.0,2e-05]
[1776828530338,64.66,77559.79,97.2,0.0,0.0,2e-05]
[1776828533362,64.66,77554.81,97.2,0.0,0.0,2e-05]
[1776828534368,64.66,77546.63,97.2,0.0,0.0,2e-05]
[1776828536383,64.66,77537.08,97.2,0.0,0.0,2e-05]
[1776828541418,64.66,77533.81,97.2,0.0,0.0,2e-05]
[1776828546453,64.66,77534.58,97.2,0.0,0.0,2e-05]
[1776828551488,64.66,77536.33,97.2,0.0,0.0,2e-05]
[1776828556523,64.66,77538.32,97.2,0.0,0.0,2e-05]
[1776828561559,64.66,77537.91,97.2,0.0,0.0,2e-05]
[1776828566600,64.66,77537.12,97.2,0.0,0.0,2e-05]
[1776828569624,64.66,77548.24,97.2,0.0,0.0,2e-05]
[1776828571638,64.66,77552.09,97.2,0.0,0.0,2e-05]
[1776828576673,64.66,77548.14,97.2,0.0,0.0,2e-05]
[1776828581708,64.66,77549.27,97.2,0.0,0.0,2e-05]
[1776828586743,64.66,77543.62,97.2,0.0,0.0,2e-05]
[1776828591779,64.66,77544.72,97.2,0.0,0.0,2e-05]
[1776828596814,64.66,77545.27,97.2,0.0,0.0,2e-05]
[1776828600842,64.66,77550.79,97.2,0.0,0.0,2e-05]
[1776828602856,64.66,77556.89,97.2,0.0,0.0,2e-05]
[1776828607891,64.66,77548.44,97.2,0.0,0.0,2e-05]
[1776828608898,64.66,77543.58,97.2,0.0,0.0,2e-05]
[1776828610912,64.66,77538.24,97.2,0.0,0.0,2e-05]
[1776828611919,64.66,77533.24,97.2,0.0,0.0,2e-05]
[1776828616954,64.66,77527.0,97.2,0.0,0.0,2e-05]
[1776828618975,64.66,77513.13,97.2,0.0,0.0,2e-05]
[1776828619978,64.66,77505.78,97.2,0.0,0.0,2e-05]
[1776828622999,64.66,77495.58,97.2,0.0,0.0,2e-05]
[1776828624013,64.66,77481.74,97.2,0.0,0.0,2e-05]
[1776828625016,64.66,77472.23,97.2,0.0,0.0,3e-05]
[1776828626022,64.66,77466.36,97.2,0.0,0.0,3e-05]
[1776828627029,64.66,77457.31,97.2,0.0,0.0,3e-05]
[1776828628035,64.66,77447.09,97.2,0.0,0.0,3e-05]
[1776828631057,64.66,77445.74,97.2,0.0,0.0,3e-05]
[1776828633072,64.66,77457.83,97.2,0.0,0.0,3e-05]
[1776828638107,64.66,77454.08,97.2,0.0,0.0,3e-05]
[1776828642135,64.66,77446.5,97.2,0.0,0.0,3e-05]
[1776828645157,64.66,77455.14,97.2,0.0,0.0,3e-05]
[1776828650192,64.66,77455.9,97.2,0.0,0.0,3e-05]
[1776828652207,64.66,77450.35,97.2,0.0,0.0,3e-05]
[1776828656717,64.66,77460.19,97.2,0.0,0.0,3e-05]
[1776828662277,64.66,77462.35,97.2,0.0,0.0,3e-05]
[1776828667312,64.66,77466.35,97.2,0.0,0.0,2e-05]
[1776828672347,64.66,77467.1,97.2,0.0,0.0,2e-05]
[1776828677382,64.66,77465.19,97.2,0.0,0.0,2e-05]
[1776828682416,64.66,77466.98,97.2,0.0,0.0,2e-05]
[1776828687452,64.66,77469.1,97.2,0.0,0.0,2e-05]
[1776828691480,64.66,77467.7,97.2,0.0,0.0,2e-05]
[1776828693494,64.66,77460.66,97.2,0.0,0.0,2e-05]
[1776828694501,64.66,77455.04,97.2,0.0,0.0,2e-05]
[1776828696515,64.66,77448.76,97.2,0.0,0.0,3e-05]
[1776828700543,64.66,77456.25,97.2,0.0,0.0,2e-05]
[1776828705578,64.66,77452.34,97.2,0.0,0.0,3e-05]
[1776828710613,64.66,77448.81,97.2,0.0,0.0,3e-05]
[1776828712627,64.66,77444.07,97.2,0.0,0.0,3e-05]
[1776828715648,64.66,77449.45,97.2,0.0,0.0,3e-05]
[1776828720683,64.66,77448.82,97.2,0.0,0.0,3e-05]
[1776828725721,64.66,77448.4,97.2,0.0,0.0,3e-05]
[1776828728741,64.66,77453.06,97.2,0.0,0.0,3e-05]
[1776828733777,64.66,77454.41,97.2,0.0,0.0,2e-05]
[1776828738812,64.66,77455.1,97.2,0.0,0.0,2e-05]
[1776828743847,64.66,77451.83,97.2,0.0,0.0,3e-05]
[1776828748882,64.66,77451.59,97.2,0.0,0.0,3e-05]
[1776828751903,64.66,77452.82,97.2,0.0,0.0,2e-05]
[1776828752910,64.66,77448.17,97.2,0.0,0.0,2e-05]
[1776828754924,64.66,77442.88,97.2,0.0,0.0,2e-05]
[1776828760967,64.66,77441.08,97.2,0.0,0.0,3e-05]
[1776828766001,64.66,77441.9,97.2,0.0,0.0,3e-05]
[1776828771039,64.66,77441.19,97.2,0.0,0.0,3e-05]
[1776828774066,64.66,77436.17,97.2,0.0,0.0,3e-05]
[1776828778094,64.66,77442.5,97.2,0.0,0.0,3e-05]
[1776828783129,64.66,77444.42,97.2,0.0,0.0,2e-05]
[1776828788979,64.66,77446.0,97.2,0.0,0.0,2e-05]
[1776828791623,64.66,77438.56,97.2,0.0,0.0,3e-05]
[1776828794209,64.66,77433.67,97.2,0.0,0.0,3e-05]
[1776828799245,64.66,77430.4,97.2,0.0,0.0,3e-05]
[1776828804279,64.66,77430.57,97.2,0.0,0.0,3e-05]
[1776828809315,64.66,77431.11,97.2,0.0,0.0,3e-05]
[1776828811329,64.66,77430.93,97.2,0.0,0.0,3e-05]
[1776828816364,64.66,77431.27,97.2,0.0,0.0,3e-05]
[1776828821399,64.66,77428.4,97.2,0.0,0.0,3e-05]
[1776828826433,64.66,77430.68,97.2,0.0,0.0,3e-05]
[1776828827441,64.66,77437.72,97.2,0.0,0.0,2e-05]
[1776828828448,64.66,77444.67,97.2,0.0,0.0,2e-05]
[1776828833483,64.66,77449.14,97.2,0.0,0.0,2e-05]
[1776828838518,64.66,77448.86,97.2,0.0,0.0,2e-05]
[1776828842545,64.66,77453.92,97.2,0.0,0.0,2e-05]
[1776828846573,64.66,77447.14,97.2,0.0,0.0,2e-05]
[1776828849595,64.66,77452.49,97.2,0.0,0.0,2e-05]
[1776828854630,64.66,77447.86,97.2,0.0,0.0,2e-05]
[1776828855637,64.66,77454.24,97.2,0.0,0.0,2e-05]
[1776828856644,64.66,77459.98,97.2,0.0,0.0,2e-05]
[1776828857651,64.66,77465.86,97.2,0.0,0.0,2e-05]
[1776828862686,64.66,77466.46,97.2,0.0,0.0,2e-05]
[1776828867720,64.66,77466.96,97.2,0.0,0.0,2e-05]
[1776828871749,64.66,77467.76,97.2,0.0,0.0,2e-05]
[1776828876784,64.66,77467.59,97.2,0.0,0.0,2e-05]
[1776828881819,64.66,77466.09,97.2,0.0,0.0,2e-05]
[1776828883833,64.66,77460.81,97.2,0.0,0.0,2e-05]
[1776828884840,64.66,77454.62,97.2,0.0,0.0,2e-05]
[1776828885847,64.66,77441.25,97.2,0.0,0.0,2e-05]
[1776828890882,64.66,77440.18,97.2,0.0,0.0,2e-05]
[1776828895917,64.66,77439.72,97.2,0.0,0.0,2e-05]
[1776828900952,64.66,77438.62,97.2,0.0,0.0,2e-05]
[1776828905987,64.66,77435.97,97.2,0.0,0.0,2e-05]
[1776828911025,64.66,77435.86,97.2,0.0,0.0,2e-05]
[1776828916060,64.66,77437.5,97.2,0.0,0.0,2e-05]
[1776828921095,64.66,77437.44,97.2,0.0,0.0,2e-05]
[1776828926129,64.66,77434.52,97.2,0.0,0.0,2e-05]
[1776828931165,64.66,77437.49,97.2,0.0,0.0,2e-05]
[1776828935193,64.66,77442.84,97.2,0.0,0.0,2e-05]
[1776828936200,64.66,77450.88,97.2,0.0,0.0,2e-05]
[1776828941235,64.66,77445.87,97.2,0.0,0.0,2e-05]
[1776828946271,64.66,77446.26,97.2,0.0,0.0,2e-05]
[1776828949292,64.66,77451.25,97.2,0.0,0.0,2e-05]
[1776828954331,64.66,77447.69,97.2,0.0,0.0,2e-05]
[1776828959366,64.66,77447.93,97.2,0.0,0.0,2e-05]
[1776828964401,64.66,77455.7,97.2,0.0,0.0,2e-05]
[1776828969436,64.66,77459.58,97.2,0.0,0.0,2e-05]
[1776828974471,64.66,77460.19,97.2,0.0,0.0,2e-05]
[1776828979506,64.66,77461.7,97.2,0.0,0.0,2e-05]
[1776828984541,64.66,77461.85,97.2,0.0,0.0,2e-05]
[1776828989576,64.66,77461.21,97.2,0.0,0.0,2e-05]
[1776828991590,64.66,77461.5,97.2,0.0,0.0,2e-05]
[1776828996625,64.66,77461.38,97.2,0.0,0.0,2e-05]
[1776829001660,64.66,77461.78,97.2,0.0,0.0,2e-05]
[1776829006695,64.66,77461.63,97.2,0.0,0.0,2e-05]
[1776829007702,64.66,77456.51,97.2,0.0,0.0,2e-05]
[1776829009716,64.66,77450.56,97.2,0.0,0.0,2e-05]
[1776829014751,64.66,77449.04,97.2,0.0,0.0,2e-05]
[1776829017772,64.66,77454.35,97.2,0.0,0.0,2e-05]
[1776829020793,64.66,77459.4,97.2,0.0,0.0,2e-05]
[1776829025828,64.66,77464.14,97.2,0.0,0.0,2e-05]
[1776829030863,64.66,77462.51,97.2,0.0,0.0,2e-05]
[1776829035898,64.66,77461.03,97.2,0.0,0.0,2e-05]
[1776829040933,64.66,77460.43,97.2,0.0,0.0,2e-05]
[1776829045967,64.66,77460.43,97.2,0.0,0.0,2e-05]
[1776829051003,64.66,77461.05,97.2,0.0,0.0,2e-05]
[1776829060067,64.66,77461.16,97.2,0.0,0.0,2e-05]
[1776829063088,64.66,77456.44,97.2,0.0,0.0,2e-05]
[1776829068123,64.66,77452.23,97.2,0.0,0.0,2e-05]
[1776829073158,64.66,77453.4,97.2,0.0,0.0,2e-05]
[1776829078195,64.66,77449.55,97.2,0.0,0.0,2e-05]
[1776829080209,64.66,77444.54,97.2,0.0,0.0,2e-05]
[1776829085244,64.66,77446.76,97.2,0.0,0.0,2e-05]
[1776829090281,64.66,77446.61,97.2,0.0,0.0,2e-05]
[1776829093301,64.66,77441.32,97.2,0.0,0.0,2e-05]
[1776829097329,64.66,77447.55,97.2,0.0,0.0,2e-05]
[1776829102364,64.66,77443.03,97.2,0.0,0.0,2e-05]
[1776829107399,64.66,77445.39,97.2,0.0,0.0,2e-05]
[1776829111427,64.66,77446.25,97.2,0.0,0.0,2e-05]
[1776829116461,64.66,77445.11,97.2,0.0,0.0,2e-05]
[1776829121496,64.66,77446.13,97.2,0.0,0.0,2e-05]
[1776829125525,64.66,77452.35,97.2,0.0,0.0,2e-05]
[1776829130560,64.66,77450.95,97.2,0.0,0.0,2e-05]
[1776829134588,64.66,77457.24,97.2,0.0,0.0,2e-05]
[1776829139622,64.66,77461.73,97.2,0.0,0.0,2e-05]
[1776829144658,64.66,77460.75,97.2,0.0,0.0,2e-05]
[1776829149693,64.66,77457.39,97.2,0.0,0.0,2e-05]
[1776829154728,64.66,77452.93,97.2,0.0,0.0,2e-05]
[1776829159763,64.66,77454.01,97.2,0.0,0.0,2e-05]
[1776829164799,64.66,77456.29,97.2,0.0,0.0,2e-05]
[1776829169834,64.66,77455.85,97.2,0.0,0.0,2e-05]
[1776829171848,64.66,77454.05,97.2,0.0,0.0,2e-05]
[1776829176883,64.66,77453.69,97.2,0.0,0.0,2e-05]
[1776829181917,64.66,77450.62,97.2,0.0,0.0,2e-05]
[1776829186953,64.66,77451.08,97.2,0.0,0.0,2e-05]
[1776829191988,64.66,77450.12,97.2,0.0,0.0,2e-05]
[1776829197023,64.66,77446.43,97.2,0.0,0.0,2e-05]
[1776829202058,64.66,77446.2,97.2,0.0,0.0,2e-05]
[1776829207095,64.66,77445.54,97.2,0.0,0.0,2e-05]
[1776829211121,64.66,77452.9,97.2,0.0,0.0,2e-05]
[1776829216158,64.66,77452.41,97.2,0.0,0.0,2e-05]
[1776829221193,64.66,77451.3,97.2,0.0,0.0,2e-05]
[1776829227237,64.66,77453.97,97.2,0.0,0.0,2e-05]
[1776829229251,64.66,77463.9,97.2,0.0,0.0,2e-05]
[1776829231265,64.66,77460.83,97.2,0.0,0.0,2e-05]
[1776829236300,64.66,77456.97,97.2,0.0,0.0,2e-05]
[1776829241335,64.66,77453.91,97.2,0.0,0.0,2e-05]
[1776829246370,64.66,77453.8,97.2,0.0,0.0,2e-05]
[1776829251405,64.66,77453.71,97.2,0.0,0.0,2e-05]
[1776829256439,64.66,77454.05,97.2,0.0,0.0,2e-05]
[1776829260470,64.66,77461.56,97.2,0.0,0.0,2e-05]
[1776829261476,64.66,77472.82,97.2,0.0,0.0,1e-05]
[1776829262484,64.66,77483.58,97.2,0.0,0.0,1e-05]
[1776829263491,64.66,77488.93,97.2,0.0,0.0,1e-05]
[1776829268526,64.66,77488.11,97.2,0.0,0.0,1e-05]
[1776829273562,64.66,77485.79,97.2,0.0,0.0,1e-05]
[1776829278602,64.66,77492.47,97.2,0.0,0.0,1e-05]
[1776829282630,64.66,77497.55,97.2,0.0,0.0,1e-05]
[1776829287665,64.66,77496.18,97.2,0.0,0.0,1e-05]
[1776829291693,64.66,77499.19,97.2,0.0,0.0,1e-05]
[1776829296728,64.66,77502.15,97.2,0.0,0.0,1e-05]
[1776829301762,64.66,77502.69,97.2,0.0,0.0,1e-05]
[1776829306799,64.66,77502.94,97.2,0.0,0.0,1e-05]
[1776829311833,64.66,77502.49,97.2,0.0,0.0,1e-05]
[1776829317876,64.66,77502.52,97.2,0.0,0.0,1e-05]
[1776829322911,64.66,77502.3,97.2,0.0,0.0,1e-05]
[1776829327947,64.66,77502.86,97.2,0.0,0.0,1e-05]
[1776829332983,64.66,77503.21,97.2,0.0,0.0,1e-05]
[1776829338021,64.66,77503.39,97.2,0.0,0.0,1e-05]
[1776829343056,64.66,77503.3,97.2,0.0,0.0,1e-05]
[1776829348091,64.66,77505.56,97.2,0.0,0.0,1e-05]
[1776829351112,64.66,77505.31,97.2,0.0,0.0,1e-05]
[1776829356147,64.66,77506.42,97.2,0.0,0.0,1e-05]
[1776829361185,64.66,77520.93,97.2,0.0,0.0,1e-05]
[1776829362192,64.66,77531.93,97.2,0.0,0.0,1e-05]
[1776829367227,64.66,77536.29,97.2,0.0,0.0,1e-05]
[1776829371255,64.66,77542.27,97.2,0.0,0.0,1e-05]
[1776829374276,64.66,77535.62,97.2,0.0,0.0,1e-05]
[1776829379312,64.66,77537.58,97.2,0.0,0.0,1e-05]
[1776829384347,64.66,77537.93,97.2,0.0,0.0,1e-05]
[1776829389381,64.66,77537.69,97.2,0.0,0.0,1e-05]
[1776829394417,64.66,77537.58,97.2,0.0,0.0,1e-05]
[1776829399453,64.66,77536.16,97.2,0.0,0.0,1e-05]
[1776829403484,64.66,77562.69,97.2,0.0,0.0,1e-05]
[1776829404491,64.66,77580.49,97.2,0.0,0.0,1e-05]
[1776829406506,64.66,77585.87,97.2,0.0,0.0,1e-05]
[1776829409527,64.66,77580.86,97.2,0.0,0.0,1e-05]
[1776829411541,64.66,77574.31,97.2,0.0,0.0,1e-05]
[1776829416576,64.66,77572.47,97.2,0.0,0.0,1e-05]
[1776829421611,64.66,77574.02,97.2,0.0,0.0,1e-05]
[1776829426646,64.66,77570.16,97.2,0.0,0.0,1e-05]
[1776829431681,64.66,77570.21,97.2,0.0,0.0,1e-05]
[1776829436717,64.66,77573.11,97.2,0.0,0.0,1e-05]
[1776829441752,64.66,77570.54,97.2,0.0,0.0,1e-05]
[1776829444773,64.66,77575.79,97.2,0.0,0.0,1e-05]
[1776829449808,64.66,77573.51,97.2,0.0,0.0,1e-05]
[1776829454843,64.66,77573.99,97.2,0.0,0.0,1e-05]
[1776829459877,64.66,77573.27,97.2,0.0,0.0,1e-05]
[1776829464913,64.66,77574.22,97.2,0.0,0.0,1e-05]
[1776829469948,64.66,77572.42,97.2,0.0,0.0,1e-05]
[1776829471963,64.66,77572.04,97.2,0.0,0.0,1e-05]
[1776829475006,64.66,77559.0,97.2,0.0,0.0,1e-05]
[1776829475991,64.66,77550.44,97.2,0.0,0.0,1e-05]
[1776829478005,64.66,77561.4,97.2,0.0,0.0,1e-05]
[1776829481026,64.66,77568.83,97.2,0.0,0.0,1e-05]
[1776829482033,64.66,77592.43,97.2,0.0,0.0,1e-05]
[1776829487068,64.66,77593.55,97.2,0.0,0.0,1e-05]
[1776829492103,64.66,77592.45,97.2,0.0,0.0,1e-05]
[1776829497138,64.66,77595.15,97.2,0.0,0.0,1e-05]
[1776829502173,64.66,77593.25,97.2,0.0,0.0,1e-05]
[1776829507208,64.66,77594.61,97.2,0.0,0.0,1e-05]
[1776829510229,64.66,77602.28,97.2,0.0,0.0,1e-05]
[1776829515264,64.66,77609.02,97.2,0.0,0.0,1e-05]
[1776829516271,64.66,77615.86,97.2,0.0,0.0,1e-05]
[1776829519292,64.66,77623.8,97.2,0.0,0.0,1e-05]
[1776829520299,64.66,77630.75,97.2,0.0,0.0,1e-05]
[1776829521306,64.66,77620.9,97.2,0.0,0.0,1e-05]
[1776829522313,64.66,77612.95,97.2,0.0,0.0,1e-05]
[1776829523320,64.66,77607.8,97.2,0.0,0.0,1e-05]
[1776829527348,64.66,77602.45,97.2,0.0,0.0,1e-05]
[1776829531376,64.66,77602.4,97.2,0.0,0.0,1e-05]
[1776829536410,64.66,77605.63,97.2,0.0,0.0,1e-05]
[1776829538425,64.66,77611.54,97.2,0.0,0.0,1e-05]
[1776829543460,64.66,77603.73,97.2,0.0,0.0,1e-05]
[1776829544468,64.66,77597.62,97.2,0.0,0.0,1e-05]
[1776829545574,64.66,77583.53,97.2,0.0,0.0,1e-05]
[1776829546482,64.66,77578.3,97.2,0.0,0.0,1e-05]
[1776829547489,64.66,77572.46,97.2,0.0,0.0,1e-05]
[1776829551517,64.66,77566.59,97.2,0.0,0.0,1e-05]
[1776829553531,64.66,77572.44,97.2,0.0,0.0,1e-05]
[1776829558566,64.66,77575.93,97.2,0.0,0.0,1e-05]
[1776829563601,64.66,77578.03,97.2,0.0,0.0,1e-05]
[1776829566622,64.66,77572.9,97.2,0.0,0.0,1e-05]
[1776829567629,64.66,77565.8,97.2,0.0,0.0,1e-05]
[1776829570652,64.66,77560.3,97.2,0.0,0.0,1e-05]
[1776829571657,64.66,77547.98,97.2,0.0,0.0,1e-05]
[1776829574678,64.66,77539.9,97.2,0.0,0.0,1e-05]
[1776829577699,64.66,77531.99,97.2,0.0,0.0,1e-05]
[1776829579717,64.66,77526.12,97.2,0.0,0.0,1e-05]
[1776829580720,64.66,77521.47,97.2,0.0,0.0,1e-05]
[1776829585755,64.66,77522.49,97.2,0.0,0.0,1e-05]
[1776829590790,64.66,77524.52,97.2,0.0,0.0,1e-05]
[1776829591797,64.66,77523.85,97.2,0.0,0.0,1e-05]
[1776829596832,64.66,77528.2,97.2,0.0,0.0,1e-05]
[1776829601867,64.66,77528.88,97.2,0.0,0.0,1e-05]
[1776829606903,64.66,77524.94,97.2,0.0,0.0,1e-05]
[1776829611946,64.66,77523.99,97.2,0.0,0.0,1e-05]
[1776829612953,64.66,77518.26,97.2,0.0,0.0,1e-05]
[1776829617989,64.66,77522.96,97.2,0.0,0.0,1e-05]
[1776829622017,64.66,77527.78,97.2,0.0,0.0,1e-05]
[1776829627052,64.66,77529.83,97.2,0.0,0.0,1e-05]
[1776829629066,64.66,77523.02,97.2,0.0,0.0,1e-05]
[1776829634100,64.66,77524.18,97.2,0.0,0.0,1e-05]
[1776829635108,64.66,77529.42,97.2,0.0,0.0,1e-05]
[1776829639136,64.66,77535.36,97.2,0.0,0.0,1e-05]
[1776829644171,64.66,77535.45,97.2,0.0,0.0,1e-05]
[1776829649205,64.66,77534.36,97.2,0.0,0.0,1e-05]
[1776829651220,64.66,77541.0,97.2,0.0,0.0,1e-05]
[1776829652227,64.66,77553.04,97.2,0.0,0.0,1e-05]
[1776829657262,64.66,77553.88,97.2,0.0,0.0,1e-05]
[1776829662297,64.66,77554.12,97.2,0.0,0.0,1e-05]
[1776829667332,64.66,77554.22,97.2,0.0,0.0,1e-05]
[1776829672366,64.66,77550.78,97.2,0.0,0.0,1e-05]
[1776829677402,64.66,77548.61,97.2,0.0,0.0,1e-05]
[1776829682437,64.66,77557.0,97.2,0.0,0.0,1e-05]
[1776829687471,64.66,77553.51,97.2,0.0,0.0,1e-05]
[1776829689486,64.66,77546.14,97.2,0.0,0.0,1e-05]
[1776829690493,64.66,77537.26,97.2,0.0,0.0,1e-05]
[1776829695528,64.66,77530.85,97.2,0.0,0.0,1e-05]
[1776829698549,64.66,77521.05,97.2,0.0,0.0,1e-05]
[1776829699557,64.66,77514.39,97.2,0.0,0.0,1e-05]
[1776829704591,64.66,77514.21,97.2,0.0,0.0,1e-05]
[1776829709627,64.66,77517.05,97.2,0.0,0.0,1e-05]
[1776829711641,64.66,77516.9,97.2,0.0,0.0,1e-05]
[1776829713656,64.66,77521.69,97.2,0.0,0.0,1e-05]
[1776829718692,64.66,77524.09,97.2,0.0,0.0,1e-05]
[1776829723727,64.66,77522.51,97.2,0.0,0.0,1e-05]
[1776829725741,64.66,77528.48,97.2,0.0,0.0,1e-05]
[1776829730776,64.66,77527.24,97.2,0.0,0.0,1e-05]
[1776829735811,64.66,77525.88,97.2,0.0,0.0,1e-05]
[1776829740846,64.66,77526.18,97.2,0.0,0.0,1e-05]
[1776829745881,64.66,77525.95,97.2,0.0,0.0,1e-05]
[1776829750916,64.66,77521.61,97.2,0.0,0.0,1e-05]
[1776829755951,64.66,77519.2,97.2,0.0,0.0,1e-05]
[1776829756958,64.66,77530.26,97.2,0.0,0.0,1e-05]
[1776829757965,64.66,77544.08,97.2,0.0,0.0,1e-05]
[1776829762082,64.66,77549.17,97.2,0.0,0.0,1e-05]
[1776829768036,64.66,77551.15,97.2,0.0,0.0,1e-05]
[1776829771057,64.66,77550.66,97.2,0.0,0.0,1e-05]
[1776829776092,64.66,77549.49,97.2,0.0,0.0,1e-05]
[1776829779113,64.66,77555.98,97.2,0.0,0.0,1e-05]
[1776829781127,64.66,77564.02,97.2,0.0,0.0,1e-05]
[1776829786162,64.66,77561.21,97.2,0.0,0.0,1e-05]
[1776829791197,64.66,77561.39,97.2,0.0,0.0,1e-05]
[1776829796231,64.66,77564.75,97.2,0.0,0.0,1e-05]
[1776829798246,64.66,77570.48,97.2,0.0,0.0,1e-05]
[1776829802275,64.66,77565.53,97.2,0.0,0.0,1e-05]
[1776829807309,64.66,77562.96,97.2,0.0,0.0,1e-05]
[1776829812346,64.66,77564.95,97.2,0.0,0.0,1e-05]
[1776829817381,64.66,77566.67,97.2,0.0,0.0,1e-05]
[1776829822416,64.66,77566.64,97.2,0.0,0.0,1e-05]
[1776829827451,64.66,77571.42,97.2,0.0,0.0,1e-05]
[1776829828458,64.66,77575.96,97.2,0.0,0.0,1e-05]
[1776829830472,64.66,77582.95,97.2,0.0,0.0,1e-05]
[1776829831479,64.66,77580.58,97.2,0.0,0.0,1e-05]
[1776829836514,64.66,77582.07,97.2,0.0,0.0,1e-05]
[1776829841550,64.66,77584.47,97.2,0.0,0.0,0.0]
[1776829846588,64.66,77586.78,97.2,0.0,0.0,0.0]
[1776829848602,64.66,77593.58,97.2,0.0,0.0,0.0]
[1776829853637,64.66,77596.04,97.2,0.0,0.0,0.0]
[1776829854644,64.66,77601.74,97.2,0.0,0.0,0.0]
[1776829855650,64.66,77596.96,97.2,0.0,0.0,0.0]
[1776829860686,64.66,77595.75,97.2,0.0,0.0,0.0]
[1776829864714,64.66,77590.79,97.2,0.0,0.0,0.0]
[1776829865721,64.66,77585.49,97.2,0.0,0.0,0.0]
[1776829870756,64.66,77587.37,97.2,0.0,0.0,0.0]
[1776829875790,64.66,77593.11,97.2,0.0,0.0,0.0]
[1776829880826,64.66,77595.34,97.2,0.0,0.0,0.0]
[1776829882841,64.66,77589.7,97.2,0.0,0.0,0.0]
[1776829887876,64.66,77587.11,97.2,0.0,0.0,0.0]
[1776829891904,64.66,77587.57,97.2,0.0,0.0,0.0]
[1776829896939,64.66,77589.01,97.2,0.0,0.0,0.0]
[1776829901974,64.66,77594.91,97.2,0.0,0.0,0.0]
[1776829907009,64.66,77594.27,97.2,0.0,0.0,0.0]
[1776829912045,64.66,77596.08,97.2,0.0,0.0,0.0]
[1776829915065,64.66,77601.54,97.2,0.0,0.0,0.0]
[1776829917080,64.66,77606.63,97.2,0.0,0.0,0.0]
[1776829922115,64.66,77606.22,97.2,0.0,0.0,0.0]
[1776829923122,64.66,77596.61,97.2,0.0,0.0,0.0]
[1776829928157,64.66,77595.91,97.2,0.0,0.0,0.0]
[1776829933193,64.66,77597.0,97.2,0.0,0.0,0.0]
[1776829938228,64.66,77597.29,97.2,0.0,0.0,0.0]
[1776829940242,64.66,77607.15,97.2,0.0,0.0,0.0]
[1776829941249,64.66,77622.58,97.2,0.0,0.0,0.0]
[1776829942256,64.66,77630.43,97.2,0.0,0.0,0.0]
[1776829947291,64.66,77630.18,97.2,0.0,0.0,0.0]
[1776829951319,64.66,77629.5,97.2,0.0,0.0,0.0]
[1776829954340,64.66,77622.92,97.2,0.0,0.0,0.0]
[1776829955347,64.66,77613.24,97.2,0.0,0.0,0.0]
[1776829960384,64.66,77613.46,97.2,0.0,0.0,0.0]
[1776829965417,64.66,77600.89,97.2,0.0,0.0,0.0]
[1776829966424,64.66,77595.33,97.2,0.0,0.0,0.0]
[1776829971459,64.66,77594.07,97.2,0.0,0.0,0.0]
[1776829973473,64.66,77587.54,97.2,0.0,0.0,0.0]
[1776829975487,64.66,77593.58,97.2,0.0,0.0,0.0]
[1776829980521,64.66,77598.7,97.2,0.0,0.0,0.0]
[1776829982536,64.66,77608.43,97.2,0.0,0.0,0.0]
[1776829985557,64.66,77603.21,97.2,0.0,0.0,0.0]
[1776829990593,64.66,77604.8,97.2,0.0,0.0,0.0]
[1776829995628,64.66,77606.29,97.2,0.0,0.0,0.0]
[1776830000663,64.66,77604.35,97.2,0.0,0.0,0.0]
[1776830005697,64.66,77601.71,97.2,0.0,0.0,0.0]
[1776830010733,64.66,77604.35,97.2,0.0,0.0,0.0]
[1776830011739,64.66,77603.15,97.2,0.0,0.0,0.0]
[1776830013753,64.66,77598.18,97.2,0.0,0.0,0.0]
[1776830014761,64.66,77593.57,97.2,0.0,0.0,0.0]
[1776830019795,64.66,77596.72,97.2,0.0,0.0,0.0]
[1776830024831,64.66,77597.88,97.2,0.0,0.0,0.0]
[1776830029866,64.66,77592.64,97.2,0.0,0.0,0.0]
[1776830031880,64.66,77587.92,97.2,0.0,0.0,0.0]
[1776830035909,64.66,77594.64,97.2,0.0,0.0,0.0]
[1776830040944,64.66,77593.21,97.2,0.0,0.0,0.0]
[1776830045979,64.66,77591.82,97.2,0.0,0.0,0.0]
[1776830052022,64.66,77590.76,97.2,0.0,0.0,0.0]
[1776830057057,64.66,77591.48,97.2,0.0,0.0,0.0]
[1776830062092,64.66,77590.87,97.2,0.0,0.0,0.0]
[1776830067129,64.66,77590.84,97.2,0.0,0.0,0.0]
[1776830070150,64.66,77583.9,97.2,0.0,0.0,0.0]
[1776830071157,64.66,77579.95,97.2,0.0,0.0,0.0]
[1776830076192,64.66,77578.13,97.2,0.0,0.0,0.0]
[1776830081228,64.66,77579.67,97.2,0.0,0.0,0.0]
[1776830086262,64.66,77573.55,97.2,0.0,0.0,0.0]
[1776830090290,64.66,77568.94,97.2,0.0,0.0,0.0]
[1776830095325,64.66,77565.82,97.2,0.0,0.0,0.0]
[1776830096332,64.66,77571.18,97.2,0.0,0.0,0.0]
[1776830101367,64.66,77574.05,97.2,0.0,0.0,0.0]
[1776830102374,64.66,77579.26,97.2,0.0,0.0,0.0]
[1776830103380,64.66,77585.63,97.2,0.0,0.0,0.0]
[1776830108416,64.66,77586.3,97.2,0.0,0.0,0.0]
[1776830113451,64.66,77587.9,97.2,0.0,0.0,0.0]
[1776830117914,64.66,77594.03,97.2,0.0,0.0,0.0]
[1776830123520,64.66,77590.78,97.2,0.0,0.0,0.0]
[1776830128556,64.66,77591.83,97.2,0.0,0.0,0.0]
[1776830131577,64.66,77592.43,97.2,0.0,0.0,0.0]
[1776830136612,64.66,77587.14,97.2,0.0,0.0,0.0]
[1776830143661,64.66,77583.85,97.2,0.0,0.0,0.0]
[1776830146682,64.66,77579.12,97.2,0.0,0.0,0.0]
[1776830151717,64.66,77579.31,97.2,0.0,0.0,0.0]
[1776830156751,64.66,77580.63,97.2,0.0,0.0,0.0]
[1776830161787,64.66,77580.88,97.2,0.0,0.0,0.0]
[1776830162794,64.66,77587.94,97.2,0.0,0.0,0.0]
[1776830164808,64.66,77595.51,97.2,0.0,0.0,0.0]
[1776830169843,64.66,77596.15,97.2,0.0,0.0,0.0]
[1776830174878,64.66,77596.46,97.2,0.0,0.0,0.0]
[1776830179913,64.66,77596.68,97.2,0.0,0.0,0.0]
[1776830184948,64.66,77600.33,97.2,0.0,0.0,0.0]
[1776830189983,64.66,77605.85,97.2,0.0,0.0,0.0]
[1776830191997,64.66,77603.62,97.2,0.0,0.0,0.0]
[1776830197032,64.66,77604.1,97.2,0.0,0.0,0.0]
[1776830198040,64.66,77594.04,97.2,0.0,0.0,0.0]
[1776830199046,64.66,77586.75,97.2,0.0,0.0,0.0]
[1776830200053,64.66,77578.69,97.2,0.0,0.0,0.0]
[1776830205088,64.66,77576.8,97.2,0.0,0.0,0.0]
[1776830210123,64.66,77577.02,97.2,0.0,0.0,0.0]
[1776830213144,64.66,77569.17,97.2,0.0,0.0,0.0]
[1776830214151,64.66,77564.47,97.2,0.0,0.0,0.0]
[1776830216165,64.66,77559.89,97.2,0.0,0.0,0.0]
[1776830221207,64.66,77556.39,97.2,0.0,0.0,0.0]
[1776830223227,64.66,77568.11,97.2,0.0,0.0,0.0]
[1776830228262,64.66,77569.7,97.2,0.0,0.0,0.0]
[1776830233297,64.66,77569.72,97.2,0.0,0.0,0.0]
[1776830234304,64.66,77585.68,97.2,0.0,0.0,0.0]
[1776830235311,64.66,77604.04,97.2,0.0,0.0,0.0]
[1776830240346,64.66,77600.68,97.2,0.0,0.0,0.0]
[1776830245381,64.66,77596.45,97.2,0.0,0.0,0.0]
[1776830250416,64.66,77590.58,97.2,0.0,0.0,0.0]
[1776830251422,64.66,77591.81,97.2,0.0,0.0,0.0]
[1776830256458,64.66,77595.15,97.2,0.0,0.0,0.0]
[1776830261493,64.66,77599.4,97.2,0.0,0.0,0.0]
[1776830265521,64.66,77608.01,97.2,0.0,0.0,0.0]
[1776830267534,64.66,77614.94,97.2,0.0,0.0,0.0]
[1776830272570,64.66,77615.16,97.2,0.0,0.0,0.0]
[1776830277605,64.66,77612.65,97.2,0.0,0.0,0.0]
[1776830282639,64.66,77613.2,97.2,0.0,0.0,0.0]
[1776830284654,64.66,77618.0,97.2,0.0,0.0,0.0]
[1776830289689,64.66,77620.1,97.2,0.0,0.0,0.0]
[1776830290698,64.66,77625.85,97.2,0.0,0.0,0.0]
[1776830291704,64.66,77620.6,97.2,0.0,0.0,0.0]
[1776830296739,64.66,77614.62,97.2,0.0,0.0,0.0]
[1776830299760,64.66,77608.88,97.2,0.0,0.0,0.0]
[1776830300767,64.66,77599.53,97.2,0.0,0.0,0.0]
[1776830302781,64.66,77594.46,97.2,0.0,0.0,0.0]
[1776830307816,64.66,77593.76,97.2,0.0,0.0,0.0]
[1776830310837,64.66,77598.79,97.2,0.0,0.0,0.0]
[1776830311843,64.66,77602.2,97.2,0.0,0.0,0.0]
[1776830316880,64.66,77601.0,97.2,0.0,0.0,0.0]
[1776830321915,64.66,77600.12,97.2,0.0,0.0,0.0]
[1776830326950,64.66,77595.58,97.2,0.0,0.0,0.0]
[1776830331986,64.66,77598.15,97.2,0.0,0.0,0.0]
[1776830337022,64.66,77596.19,97.2,0.0,0.0,0.0]
[1776830342057,64.66,77597.55,97.2,0.0,0.0,0.0]
[1776830347092,64.66,77597.95,97.2,0.0,0.0,0.0]
[1776830352127,64.66,77583.28,97.2,0.0,0.0,0.0]
[1776830356154,64.66,77571.96,97.2,0.0,0.0,0.0]
[1776830357345,64.66,77567.48,97.2,0.0,0.0,0.0]
[1776830363204,64.66,77564.19,97.2,0.0,0.0,0.0]
[1776830368239,64.66,77563.88,97.2,0.0,0.0,0.0]
[1776830371260,64.66,77563.65,97.2,0.0,0.0,0.0]
[1776830376297,64.66,77558.99,97.2,0.0,0.0,0.0]
[1776830378314,64.66,77551.5,97.2,0.0,0.0,0.0]
[1776830383356,64.66,77549.92,97.2,0.0,0.0,0.0]
[1776830388384,64.66,77548.3,97.2,0.0,0.0,0.0]
[1776830393420,64.66,77548.74,97.2,0.0,0.0,0.0]
[1776830398455,64.66,77543.97,97.2,0.0,0.0,0.0]
[1776830403643,64.66,77542.24,97.2,0.0,0.0,0.0]
[1776830403689,64.66,77568.15,97.2,0.0,0.0,0.0]
[1776830404503,64.66,77584.31,97.2,0.0,0.0,0.0]
[1776830405625,64.66,77595.13,97.2,0.0,0.0,0.0]
[1776830407526,64.66,77601.84,97.2,0.0,0.0,0.0]
[1776830412562,64.66,77603.68,97.2,0.0,0.0,0.0]
[1776830417597,64.66,77603.51,97.2,0.0,0.0,0.0]
[1776830421625,64.66,77586.63,97.2,0.0,0.0,0.0]
[1776830422632,64.66,77577.44,97.2,0.0,0.0,0.0]
[1776830427666,64.66,77575.29,97.2,0.0,0.0,0.0]
[1776830431694,64.66,77574.3,97.2,0.0,0.0,0.0]
[1776830436730,64.66,77570.66,97.2,0.0,0.0,0.0]
[1776830441765,64.66,77569.08,97.2,0.0,0.0,0.0]
[1776830445793,64.66,77563.91,97.2,0.0,0.0,0.0]
[1776830450828,64.66,77561.18,97.2,0.0,0.0,0.0]
[1776830455863,64.66,77561.05,97.2,0.0,0.0,0.0]
[1776830456869,64.66,77568.71,97.2,0.0,0.0,0.0]
[1776830457877,64.66,77577.94,97.2,0.0,0.0,0.0]
[1776830462912,64.66,77580.75,97.2,0.0,0.0,0.0]
[1776830467947,64.66,77570.6,97.2,0.0,0.0,0.0]
[1776830468953,64.66,77562.68,97.2,0.0,0.0,0.0]
[1776830472982,64.66,77572.44,97.2,0.0,0.0,0.0]
[1776830473989,64.66,77578.84,97.2,0.0,0.0,0.0]
[1776830479023,64.66,77580.7,97.2,0.0,0.0,0.0]
[1776830484059,64.66,77579.72,97.2,0.0,0.0,0.0]
[1776830489094,64.66,77583.29,97.2,0.0,0.0,0.0]
[1776830491110,64.66,77589.31,97.2,0.0,0.0,0.0]
[1776830492122,64.66,77593.82,97.2,0.0,0.0,0.0]
[1776830497154,64.66,77595.27,97.2,0.0,0.0,0.0]
[1776830502189,64.66,77594.55,97.2,0.0,0.0,0.0]
[1776830508231,64.66,77594.61,97.2,0.0,0.0,0.0]
[1776830513266,64.66,77589.28,97.2,0.0,0.0,0.0]
[1776830518301,64.66,77588.52,97.2,0.0,0.0,0.0]
[1776830520315,64.66,77583.28,97.2,0.0,0.0,0.0]
[1776830525718,64.66,77586.7,97.2,0.0,0.0,0.0]
[1776830527463,64.66,77591.52,97.2,0.0,0.0,0.0]
[1776830531392,64.66,77601.91,97.2,0.0,0.0,0.0]
[1776830536534,64.66,77601.66,97.2,0.0,0.0,0.0]
[1776830542470,64.66,77594.82,97.2,0.0,0.0,0.0]
[1776830543798,64.66,77594.82,97.1,0.0,0.0,0.0]
[1776830548512,64.66,77573.71,97.1,0.0,0.0,0.0]
[1776830549520,64.66,77563.73,97.1,0.0,0.0,0.0]
[1776830551535,64.66,77561.89,97.1,0.0,0.0,0.0]
[1776830556572,64.66,77558.41,97.1,0.0,0.0,0.0]
[1776830557578,64.66,77566.53,97.1,0.0,0.0,0.0]
[1776830562613,64.66,77571.77,97.1,0.0,0.0,0.0]
[1776830567649,64.66,77571.19,97.1,0.0,0.0,0.0]
[1776830571677,64.66,77566.45,97.1,0.0,0.0,0.0]
[1776830576712,64.66,77567.53,97.1,0.0,0.0,0.0]
[1776830578725,64.66,77572.34,97.1,0.0,0.0,0.0]
[1776830583761,64.66,77570.96,97.1,0.0,0.0,0.0]
[1776830586781,64.66,77561.08,97.1,0.0,0.0,0.0]
[1776830588795,64.66,77551.83,97.1,0.0,0.0,0.0]
[1776830593831,64.66,77548.01,97.1,0.0,0.0,0.0]
[1776830598866,64.66,77549.29,97.1,0.0,0.0,0.0]
[1776830603901,64.66,77551.42,97.1,0.0,0.0,0.0]
[1776830608936,64.66,77552.5,97.1,0.0,0.0,0.0]
[1776830613972,64.66,77550.81,97.1,0.0,0.0,0.0]
[1776830619010,64.66,77548.06,97.1,0.0,0.0,0.0]
[1776830624045,64.66,77548.63,97.1,0.0,0.0,0.0]
[1776830629080,64.66,77546.59,97.1,0.0,0.0,0.0]
[1776830632101,64.66,77538.62,97.1,0.0,0.0,0.0]
[1776830637136,64.66,77540.11,97.1,0.0,0.0,0.0]
[1776830642171,64.66,77539.54,97.1,0.0,0.0,0.0]
[1776830647206,64.66,77547.94,97.1,0.0,0.0,0.0]
[1776830652241,64.66,77550.54,97.1,0.0,0.0,0.0]
[1776830655262,64.66,77558.07,97.1,0.0,0.0,0.0]
[1776830656269,64.66,77564.59,97.1,0.0,0.0,0.0]
[1776830660298,64.66,77571.42,97.1,0.0,0.0,0.0]
[1776830661305,64.66,77589.95,97.1,0.0,0.0,0.0]
[1776830662312,64.66,77598.77,97.1,0.0,0.0,0.0]
[1776830667347,64.66,77598.3,97.1,0.0,0.0,0.0]
[1776830671375,64.66,77596.31,97.1,0.0,0.0,0.0]
[1776830676410,64.66,77596.47,97.1,0.0,0.0,0.0]
[1776830681444,64.66,77598.26,97.1,0.0,0.0,0.0]
[1776830686480,64.66,77597.38,97.1,0.0,0.0,0.0]
[1776830691514,64.66,77597.42,97.1,0.0,0.0,0.0]
[1776830696550,64.66,77596.4,97.1,0.0,0.0,0.0]
[1776830697557,64.66,77602.28,97.1,0.0,0.0,0.0]
[1776830698564,64.66,77606.72,97.1,0.0,0.0,0.0]
[1776830702598,64.66,77597.89,97.1,0.0,0.0,0.0]
[1776830707632,64.66,77596.23,97.1,0.0,0.0,0.0]
[1776830712668,64.66,77597.2,97.1,0.0,0.0,0.0]
[1776830717702,64.66,77597.06,97.1,0.0,0.0,0.0]
[1776830722738,64.66,77595.9,97.1,0.0,0.0,0.0]
[1776830727773,64.66,77593.53,97.1,0.0,0.0,0.0]
[1776830731801,64.66,77591.09,97.1,0.0,0.0,0.0]
[1776830736836,64.66,77592.78,97.1,0.0,0.0,0.0]
[1776830741871,64.66,77594.55,97.1,0.0,0.0,0.0]
[1776830747913,64.66,77595.51,97.1,0.0,0.0,0.0]
[1776830750936,64.66,77610.81,97.1,0.0,0.0,0.0]
[1776830752950,64.66,77616.77,97.1,0.0,0.0,0.0]
[1776830757985,64.66,77611.06,97.1,0.0,0.0,0.0]
[1776830761007,64.66,77604.66,97.1,0.0,0.0,0.0]
[1776830762014,64.66,77595.57,97.1,0.0,0.0,0.0]
[1776830767049,64.66,77599.46,97.1,0.0,0.0,0.0]
[1776830772084,64.66,77605.03,97.1,0.0,0.0,0.0]
[1776830774098,64.66,77599.95,97.1,0.0,0.0,0.0]
[1776830779133,64.66,77597.82,97.1,0.0,0.0,0.0]
[1776830784168,64.66,77598.25,97.1,0.0,0.0,0.0]
[1776830789203,64.66,77599.25,97.1,0.0,0.0,0.0]
[1776830791216,64.66,77599.25,97.1,0.0,0.0,0.0]
[1776830796252,64.66,77598.89,97.1,0.0,0.0,0.0]
[1776830798266,64.66,77594.21,97.1,0.0,0.0,0.0]
[1776830799272,64.66,77588.75,97.1,0.0,0.0,0.0]
[1776830800280,64.66,77581.59,97.1,0.0,0.0,0.0]
[1776830805314,64.66,77583.63,97.1,0.0,0.0,0.0]
[1776830806322,64.66,77589.22,97.1,0.0,0.0,0.0]
[1776830811356,64.66,77591.05,97.1,0.0,0.0,0.0]
[1776830814378,64.66,77595.81,97.1,0.0,0.0,0.0]
[1776830819413,64.66,77591.66,97.1,0.0,0.0,0.0]
[1776830824448,64.66,77591.02,97.1,0.0,0.0,0.0]
[1776830829483,64.66,77590.77,97.1,0.0,0.0,0.0]
[1776830833511,64.66,77597.05,97.1,0.0,0.0,0.0]
[1776830838546,64.66,77598.85,97.1,0.0,0.0,0.0]
[1776830843580,64.66,77599.83,97.1,0.0,0.0,0.0]
[1776830846602,64.66,77591.68,97.1,0.0,0.0,0.0]
[1776830848616,64.66,77586.86,97.1,0.0,0.0,0.0]
[1776830851637,64.66,77586.62,97.1,0.0,0.0,0.0]
[1776830852643,64.66,77581.89,97.1,0.0,0.0,0.0]
[1776830857680,64.66,77579.53,97.1,0.0,0.0,0.0]
[1776830862714,64.66,77576.56,97.1,0.0,0.0,0.0]
[1776830863762,64.66,77576.56,97.1,0.0,0.0,0.0]
[1776830866743,64.66,77585.05,97.1,0.0,0.0,0.0]
[1776830871777,64.66,77588.71,97.1,0.0,0.0,0.0]
[1776830873792,64.66,77582.15,97.1,0.0,0.0,0.0]
[1776830878827,64.66,77585.32,97.1,0.0,0.0,0.0]
[1776830884059,64.66,77587.85,97.1,0.0,0.0,0.0]
[1776830889904,64.66,77592.61,97.1,0.0,0.0,0.0]
[1776830891917,64.66,77588.02,97.1,0.0,0.0,0.0]
[1776830896954,64.66,77588.7,97.1,0.0,0.0,0.0]
[1776830900981,64.66,77579.63,97.1,0.0,0.0,0.0]
[1776830906016,64.66,77577.08,97.1,0.0,0.0,0.0]
[1776830911052,64.66,77582.05,97.1,0.0,0.0,0.0]
[1776830916087,64.66,77583.0,97.1,0.0,0.0,0.0]
[1776830921122,64.66,77582.5,97.1,0.0,0.0,0.0]
[1776830924143,64.66,77577.53,97.1,0.0,0.0,0.0]
[1776830925150,64.66,77569.45,97.1,0.0,0.0,0.0]
[1776830929178,64.66,77563.5,97.1,0.0,0.0,0.0]
[1776830934213,64.66,77564.59,97.1,0.0,0.0,0.0]
[1776830935220,64.66,77569.24,97.1,0.0,0.0,0.0]
[1776830936227,64.66,77575.13,97.1,0.0,0.0,0.0]
[1776830937234,64.66,77581.69,97.1,0.0,0.0,0.0]
[1776830942269,64.66,77591.32,97.1,0.0,0.0,0.0]
[1776830947304,64.66,77584.57,97.1,0.0,0.0,0.0]
[1776830952340,64.66,77587.0,97.1,0.0,0.0,0.0]
[1776830957375,64.66,77586.16,97.1,0.0,0.0,0.0]
[1776830962410,64.66,77589.51,97.1,0.0,0.0,0.0]
[1776830967445,64.66,77590.1,97.1,0.0,0.0,0.0]
[1776830971473,64.66,77588.8,97.1,0.0,0.0,0.0]
[1776830974494,64.66,77599.4,97.1,0.0,0.0,0.0]
[1776830979529,64.66,77601.51,97.1,0.0,0.0,0.0]
[1776830984564,64.66,77601.9,97.1,0.0,0.0,0.0]
[1776830989599,64.66,77591.39,97.1,0.0,0.0,0.0]
[1776830994633,64.66,77591.0,97.1,0.0,0.0,0.0]
[1776830999669,64.66,77589.94,97.1,0.0,0.0,0.0]
[1776831004703,64.66,77595.14,97.1,0.0,0.0,0.0]
[1776831009739,64.66,77597.79,97.1,0.0,0.0,0.0]
[1776831011754,64.66,77604.75,97.1,0.0,0.0,0.0]
[1776831016789,64.66,77604.41,97.1,0.0,0.0,0.0]
[1776831021824,64.66,77601.76,97.1,0.0,0.0,0.0]
[1776831026859,64.66,77600.0,97.1,0.0,0.0,0.0]
[1776831031894,64.66,77598.96,97.1,0.0,0.0,0.0]
[1776831036929,64.66,77598.36,97.1,0.0,0.0,0.0]
[1776831041964,64.66,77596.9,97.1,0.0,0.0,0.0]
[1776831046999,64.66,77600.04,97.1,0.0,0.0,0.0]
[1776831049014,64.66,77616.98,97.1,0.0,0.0,0.0]
[1776831053042,64.66,77622.27,97.1,0.0,0.0,0.0]
[1776831054049,64.66,77627.26,97.1,0.0,0.0,0.0]
[1776831055335,64.66,77627.26,97.1,0.0,0.0,0.0]
[1776831059351,64.66,77622.91,97.1,0.0,0.0,0.0]
[1776831062431,64.66,77625.8,97.1,0.0,0.0,0.0]
[1776831065126,64.66,77632.39,97.1,0.0,0.0,0.0]
[1776831070161,64.66,77632.04,97.1,0.0,0.0,0.0]
[1776831075196,64.66,77630.57,97.1,0.0,0.0,0.0]
[1776831080231,64.66,77629.79,97.1,0.0,0.0,0.0]
[1776831085266,64.66,77631.88,97.1,0.0,0.0,0.0]
[1776831086273,64.66,77638.35,97.1,0.0,0.0,0.0]
[1776831091307,64.66,77635.09,97.1,0.0,0.0,0.0]
[1776831096349,64.66,77632.68,97.1,0.0,0.0,0.0]
[1776831097356,64.66,77626.58,97.1,0.0,0.0,0.0]
[1776831102399,64.66,77625.13,97.1,0.0,0.0,0.0]
[1776831107433,64.66,77621.37,97.1,0.0,0.0,0.0]
[1776831110455,64.66,77616.19,97.1,0.0,0.0,0.0]
[1776831115491,64.66,77616.98,97.1,0.0,0.0,0.0]
[1776831120526,64.66,77616.64,97.1,0.0,0.0,0.0]
[1776831124555,64.66,77609.31,97.1,0.0,0.0,0.0]
[1776831126569,64.66,77601.52,97.1,0.0,0.0,0.0]
[1776831127576,64.66,77595.19,97.1,0.0,0.0,0.0]
[1776831129590,64.66,77588.82,97.1,0.0,0.0,0.0]
[1776831133038,64.66,77593.61,97.1,0.0,0.0,0.0]
[1776831135632,64.66,77584.31,97.1,0.0,0.0,0.0]
[1776831140669,64.66,77580.46,97.1,0.0,0.0,0.0]
[1776831144695,64.66,77566.6,97.1,0.0,0.0,0.0]
[1776831145702,64.66,77551.63,97.1,0.0,0.0,0.0]
[1776831148729,64.66,77557.23,97.1,0.0,0.0,0.0]
[1776831151750,64.66,77553.79,97.1,0.0,0.0,0.0]
[1776831155247,64.66,77551.99,97.1,0.0,0.0,0.0]
[1776831155270,64.66,77551.99,97.1,0.0,0.0,0.0]
[1776831158799,64.66,77557.44,97.1,0.0,0.0,0.0]
[1776831160813,64.66,77562.8,97.1,0.0,0.0,0.0]
[1776831165847,64.66,77561.43,97.1,0.0,0.0,0.0]
[1776831170250,64.66,77561.26,97.1,0.0,0.0,0.0]
[1776831176925,64.66,77555.04,97.1,0.0,0.0,0.0]
[1776831179082,64.66,77554.09,97.1,0.0,0.0,0.0]
[1776831184981,64.66,77552.08,97.1,0.0,0.0,0.0]
[1776831190016,64.66,77543.1,97.1,0.0,0.0,0.0]
[1776831191023,64.66,77537.67,97.1,0.0,0.0,0.0]
[1776831193037,64.66,77529.5,97.1,0.0,0.0,0.0]
[1776831198071,64.66,77529.03,97.1,0.0,0.0,0.0]
[1776831203107,64.66,77531.73,97.1,0.0,0.0,0.0]
[1776831207135,64.66,77524.03,97.1,0.0,0.0,0.0]
[1776831212170,64.66,77507.5,97.1,0.0,0.0,0.0]
[1776831217205,64.66,77511.92,97.1,0.0,0.0,0.0]
[1776831221238,64.66,77519.61,97.1,0.0,0.0,0.0]
[1776831224259,64.66,77533.92,97.1,0.0,0.0,0.0]
[1776831225266,64.66,77540.86,97.1,0.0,0.0,0.0]
[1776831226273,64.66,77546.09,97.1,0.0,0.0,0.0]
[1776831231308,64.66,77547.67,97.1,0.0,0.0,0.0]
[1776831233322,64.66,77539.25,97.1,0.0,0.0,0.0]
[1776831236349,64.66,77543.89,97.1,0.0,0.0,0.0]
[1776831237350,64.66,77537.14,97.1,0.0,0.0,0.0]
[1776831242386,64.66,77540.12,97.1,0.0,0.0,0.0]
[1776831244399,64.66,77544.7,97.1,0.0,0.0,0.0]
[1776831249436,64.66,77544.56,97.1,0.0,0.0,0.0]
[1776831253464,64.66,77537.64,97.1,0.0,0.0,0.0]
[1776831254471,64.66,77524.04,97.1,0.0,0.0,0.0]
[1776831256484,64.66,77519.71,97.1,0.0,0.0,0.0]
[1776831259506,64.66,77524.28,97.1,0.0,0.0,0.0]
[1776831261520,64.66,77529.16,97.1,0.0,0.0,0.0]
[1776831265096,64.66,77530.93,97.1,0.0,0.0,0.0]
[1776831270583,64.66,77526.72,97.1,0.0,0.0,0.0]
[1776831271590,64.66,77526.24,97.1,0.0,0.0,0.0]
[1776831275559,64.66,77526.34,97.1,0.0,0.0,0.0]
[1776831275633,64.66,77515.91,97.1,0.0,0.0,0.0]
[1776831276627,64.66,77509.11,97.1,0.0,0.0,0.0]
[1776831277634,64.66,77503.42,97.1,0.0,0.0,0.0]
[1776831282669,64.66,77501.88,97.1,0.0,0.0,0.0]
[1776831284685,64.66,77507.99,97.1,0.0,0.0,0.0]
[1776831289533,64.66,77508.11,97.1,0.0,0.0,0.0]
[1776831294754,64.66,77505.58,97.1,0.0,0.0,0.0]
[1776831299789,64.66,77504.76,97.1,0.0,0.0,0.0]
[1776831304824,64.66,77503.03,97.1,0.0,0.0,0.0]
[1776831307600,64.66,77502.9,97.1,0.0,0.0,0.0]
[1776831312880,64.66,77507.05,97.1,0.0,0.0,0.0]
[1776831313887,64.66,77514.39,97.1,0.0,0.0,0.0]
[1776831318921,64.66,77516.4,97.1,0.0,0.0,0.0]
[1776831323957,64.66,77512.31,97.1,0.0,0.0,0.0]
[1776831327984,64.66,77505.64,97.1,0.0,0.0,0.0]
[1776831331006,64.66,77502.92,97.1,0.0,0.0,0.0]
[1776831336043,64.66,77500.13,97.1,0.0,0.0,0.0]
[1776831338058,64.66,77491.04,97.1,0.0,0.0,0.0]
[1776831343093,64.66,77486.94,97.1,0.0,0.0,0.0]
[1776831345107,64.66,77480.52,97.1,0.0,0.0,0.0]
[1776831350142,64.66,77476.97,97.1,0.0,0.0,0.0]
[1776831355177,64.66,77476.98,97.1,0.0,0.0,0.0]
[1776831359207,64.66,77482.51,97.1,0.0,0.0,0.0]
[1776831362228,64.66,77489.09,97.1,0.0,0.0,0.0]
[1776831367263,64.66,77486.59,97.1,0.0,0.0,0.0]
[1776831372298,64.66,77482.86,97.1,0.0,0.0,0.0]
[1776831377334,64.66,77483.79,97.1,0.0,0.0,0.0]
[1776831382369,64.66,77483.78,97.1,0.0,0.0,0.0]
[1776831387404,64.66,77478.65,97.1,0.0,0.0,0.0]
[1776831388413,64.66,77472.25,97.1,0.0,0.0,0.0]
[1776831391434,64.66,77468.91,97.1,0.0,0.0,0.0]
[1776831396468,64.66,77468.8,97.1,0.0,0.0,0.0]
[1776831399490,64.66,77476.63,97.1,0.0,0.0,0.0]
[1776831400497,64.66,77472.27,97.1,0.0,0.0,0.0]
[1776831405532,64.66,77469.34,97.1,0.0,0.0,0.0]
[1776831410568,64.66,77474.21,97.1,0.0,0.0,0.0]
[1776831415603,64.66,77475.33,97.1,0.0,0.0,0.0]
[1776831420638,64.66,77475.84,97.1,0.0,0.0,0.0]
[1776831425673,64.66,77476.63,97.1,0.0,0.0,0.0]
[1776831428694,64.66,77488.76,97.1,0.0,0.0,0.0]
[1776831429701,64.66,77496.7,97.1,0.0,0.0,0.0]
[1776831430708,64.66,77502.32,97.1,0.0,0.0,0.0]
[1776831435743,64.66,77503.0,97.1,0.0,0.0,0.0]
[1776831439771,64.66,77497.1,97.1,0.0,0.0,0.0]
[1776831444805,64.66,77497.76,97.1,0.0,0.0,0.0]
[1776831448834,64.66,77487.81,97.1,0.0,0.0,0.0]
[1776831449841,64.66,77482.72,97.1,0.0,0.0,0.0]
[1776831451855,64.66,77478.32,97.1,0.0,0.0,0.0]
[1776831456890,64.66,77474.51,97.1,0.0,0.0,0.0]
[1776831461925,64.66,77471.74,97.1,0.0,0.0,0.0]
[1776831462931,64.66,77476.09,97.1,0.0,0.0,0.0]
[1776831467966,64.66,77479.46,97.1,0.0,0.0,0.0]
[1776831470988,64.66,77474.78,97.1,0.0,0.0,0.0]
[1776831474008,64.66,77470.17,97.1,0.0,0.0,0.0]
[1776831479044,64.66,77470.2,97.1,0.0,0.0,0.0]
[1776831483071,64.66,77474.89,97.1,0.0,0.0,0.0]
[1776831486092,64.66,77479.4,97.1,0.0,0.0,0.0]
[1776831491128,64.66,77482.03,97.1,0.0,0.0,0.0]
[1776831496163,64.66,77477.35,97.1,0.0,0.0,0.0]
[1776831497170,64.66,77473.03,97.1,0.0,0.0,0.0]
[1776831499184,64.66,77468.78,97.1,0.0,0.0,0.0]
[1776831503212,64.66,77473.37,97.1,0.0,0.0,0.0]
[1776831508247,64.66,77474.55,97.1,0.0,0.0,0.0]
[1776831511268,64.66,77474.53,97.1,0.0,0.0,0.0]
[1776831516303,64.66,77476.22,97.1,0.0,0.0,0.0]
[1776831518317,64.66,77480.75,97.1,0.0,0.0,0.0]
[1776831520331,64.66,77487.54,97.1,0.0,0.0,0.0]
[1776831521338,64.66,77491.86,97.1,0.0,0.0,0.0]
[1776831526374,64.66,77493.28,97.1,0.0,0.0,0.0]
[1776831529396,64.66,77485.47,97.1,0.0,0.0,0.0]
[1776831534431,64.66,77485.15,97.1,0.0,0.0,0.0]
[1776831539466,64.66,77480.74,97.1,0.0,0.0,0.0]
[1776831544501,64.66,77485.37,97.1,0.0,0.0,0.0]
[1776831545508,64.66,77492.36,97.1,0.0,0.0,0.0]
[1776831549535,64.66,77487.32,97.1,0.0,0.0,0.0]
[1776831551550,64.66,77482.09,97.1,0.0,0.0,0.0]
[1776831556586,64.66,77482.28,97.1,0.0,0.0,0.0]
[1776831559607,64.66,77477.59,97.1,0.0,0.0,0.0]
[1776831563635,64.66,77472.94,97.1,0.0,0.0,0.0]
[1776831568670,64.66,77471.97,97.1,0.0,0.0,0.0]
[1776831571691,64.66,77469.3,97.1,0.0,0.0,0.0]
[1776831572697,64.66,77464.02,97.1,0.0,0.0,0.0]
[1776831577733,64.66,77467.66,97.1,0.0,0.0,0.0]
[1776831583775,64.66,77469.12,97.1,0.0,0.0,0.0]
[1776831586585,64.66,77466.16,97.1,0.0,0.0,0.0]
[1776831589817,64.66,77461.04,97.1,0.0,0.0,0.0]
[1776831591830,64.66,77454.79,97.1,0.0,0.0,0.0]
[1776831593845,64.66,77460.03,97.1,0.0,0.0,0.0]
[1776831598880,64.66,77460.62,97.1,0.0,0.0,0.0]
[1776831603914,64.66,77454.34,97.1,0.0,0.0,0.0]
[1776831605929,64.66,77447.44,97.1,0.0,0.0,0.0]
[1776831606936,64.66,77441.48,97.1,0.0,0.0,0.0]
[1776831611971,64.66,77440.42,97.1,0.0,0.0,0.0]
[1776831612025,64.66,77440.42,97.1,0.0,0.0,0.0]
[1776831618014,64.66,77445.45,97.1,0.0,0.0,0.0]
[1776831620027,64.66,77450.33,97.1,0.0,0.0,0.0]
[1776831625063,64.66,77449.45,97.1,0.0,0.0,0.0]
[1776831627077,64.66,77445.03,97.1,0.0,0.0,0.0]
[1776831631105,64.66,77444.96,97.1,0.0,0.0,0.0]
[1776831633451,64.66,77444.99,97.1,0.0,0.0,0.0]
[1776831637147,64.66,77439.85,97.1,0.0,0.0,0.0]
[1776831639163,64.66,77430.78,97.1,0.0,0.0,0.0]
[1776831644997,64.66,77428.56,97.1,0.0,0.0,0.0]
[1776831649234,64.66,77411.02,97.1,0.0,0.0,0.0]
[1776831650241,64.66,77386.95,97.1,0.0,0.0,0.0]
[1776831655275,64.66,77387.46,97.1,0.0,0.0,0.0]
[1776831660311,64.66,77386.79,97.1,0.0,0.0,0.0]
[1776831661318,64.66,77394.53,97.1,0.0,0.0,0.0]
[1776831662326,64.66,77402.73,97.1,0.0,0.0,0.0]
[1776831663332,64.66,77411.52,97.1,0.0,0.0,0.0]
[1776831665346,64.66,77416.64,97.1,0.0,0.0,0.0]
[1776831670381,64.66,77419.84,97.1,0.0,0.0,0.0]
[1776831673402,64.66,77415.23,97.1,0.0,0.0,0.0]
[1776831678436,64.66,77410.77,97.1,0.0,0.0,0.0]
[1776831683473,64.66,77407.74,97.1,0.0,0.0,0.0]
[1776831686493,64.66,77414.83,97.1,0.0,0.0,0.0]
[1776831690521,64.66,77419.73,97.1,0.0,0.0,0.0]
[1776831691529,64.66,77420.86,97.1,0.0,0.0,0.0]
[1776831696564,64.66,77420.19,97.1,0.0,0.0,0.0]
[1776831701599,64.66,77421.13,97.1,0.0,0.0,0.0]
[1776831706635,64.66,77429.28,97.1,0.0,0.0,0.0]
[1776831709655,64.66,77433.73,97.1,0.0,0.0,0.0]
[1776831714690,64.66,77433.22,97.1,0.0,0.0,0.0]
[1776831719724,64.66,77433.54,97.1,0.0,0.0,0.0]
[1776831724770,64.66,77434.55,97.1,0.0,0.0,0.0]
[1776831729804,64.66,77444.16,97.1,0.0,0.0,0.0]
[1776831731818,64.66,77448.98,97.1,0.0,0.0,0.0]
[1776831734839,64.66,77453.67,97.1,0.0,0.0,0.0]
[1776831739873,64.66,77457.53,97.1,0.0,0.0,0.0]
[1776831744909,64.66,77458.16,97.1,0.0,0.0,0.0]
[1776831750951,64.66,77457.61,97.1,0.0,0.0,0.0]
[1776831752965,64.66,77457.7,97.1,0.0,0.0,0.0]
[1776831757999,64.66,77457.56,97.1,0.0,0.0,0.0]
[1776831763036,64.66,77459.07,97.1,0.0,0.0,0.0]
[1776831768071,64.66,77471.18,97.1,0.0,0.0,0.0]
[1776831770085,64.66,77477.32,97.1,0.0,0.0,0.0]
[1776831775120,64.66,77481.35,97.1,0.0,0.0,0.0]
[1776831781162,64.66,77483.06,97.1,0.0,0.0,0.0]
[1776831786198,64.66,77486.02,97.1,0.0,0.0,0.0]
[1776831791231,64.66,77489.42,97.1,0.0,0.0,0.0]
[1776831792240,64.66,77496.98,97.1,0.0,0.0,0.0]
[1776831797275,64.66,77497.9,97.1,0.0,0.0,0.0]
[1776831802309,64.66,77498.16,97.1,0.0,0.0,0.0]
[1776831807344,64.66,77498.25,97.1,0.0,0.0,0.0]
[1776831811372,64.66,77498.66,97.1,0.0,0.0,0.0]
[1776831816408,64.66,77499.04,97.1,0.0,0.0,0.0]
[1776831821443,64.66,77498.57,97.1,0.0,0.0,0.0]
[1776831826478,64.66,77497.28,97.1,0.0,0.0,0.0]
[1776831828491,64.66,77484.33,97.1,0.0,0.0,0.0]
[1776831829499,64.66,77478.9,97.1,0.0,0.0,0.0]
[1776831831513,64.66,77473.58,97.1,0.0,0.0,0.0]
[1776831836548,64.66,77469.61,97.1,0.0,0.0,0.0]
[1776831841583,64.66,77461.2,97.1,0.0,0.0,0.0]
[1776831846618,64.66,77460.98,97.1,0.0,0.0,0.0]
[1776831851652,64.66,77460.63,97.1,0.0,0.0,0.0]
[1776831856688,64.66,77455.83,97.1,0.0,0.0,0.0]
[1776831861722,64.66,77455.4,97.1,0.0,0.0,0.0]
[1776831865751,64.66,77450.77,97.1,0.0,0.0,0.0]
[1776831870786,64.66,77450.7,97.1,0.0,0.0,0.0]
[1776831871793,64.66,77450.42,97.1,0.0,0.0,0.0]
[1776831876828,64.66,77450.45,97.1,0.0,0.0,0.0]
[1776831881863,64.66,77450.64,97.1,0.0,0.0,0.0]
[1776831885891,64.66,77456.9,97.1,0.0,0.0,0.0]
[1776831887907,64.66,77462.66,97.1,0.0,0.0,0.0]
[1776831891938,64.66,77458.31,97.1,0.0,0.0,0.0]
[1776831892945,64.66,77453.18,97.1,0.0,0.0,0.0]
[1776831896973,64.66,77444.88,97.1,0.0,0.0,0.0]
[1776831897980,64.66,77440.1,97.1,0.0,0.0,0.0]
[1776831901001,64.66,77433.75,97.1,0.0,0.0,0.0]
[1776831902007,64.66,77429.39,97.1,0.0,0.0,0.0]
[1776831907046,64.66,77427.87,97.1,0.0,0.0,0.0]
[1776831909064,64.66,77433.43,97.1,0.0,0.0,0.0]
[1776831912082,64.66,77428.83,97.1,0.0,0.0,0.0]
[1776831914096,64.66,77422.43,97.1,0.0,0.0,0.0]
[1776831915103,64.66,77417.52,97.1,0.0,0.0,0.0]
[1776831920138,64.66,77418.47,97.1,0.0,0.0,0.0]
[1776831925175,64.66,77419.41,97.1,0.0,0.0,0.0]
[1776831927188,64.66,77425.9,97.1,0.0,0.0,0.0]
[1776831930210,64.66,77432.02,97.1,0.0,0.0,0.0]
[1776831931217,64.66,77432.06,97.1,0.0,0.0,0.0]
[1776831936252,64.66,77432.48,97.1,0.0,0.0,0.0]
[1776831939272,64.66,77437.07,97.1,0.0,0.0,0.0]
[1776831942294,64.66,77447.12,97.1,0.0,0.0,0.0]
[1776831943301,64.66,77454.72,97.1,0.0,0.0,0.0]
[1776831948336,64.66,77454.29,97.1,0.0,0.0,0.0]
[1776831953370,64.66,77457.11,97.1,0.0,0.0,0.0]
[1776831954378,64.66,77463.02,97.1,0.0,0.0,0.0]
[1776831959413,64.66,77458.43,97.1,0.0,0.0,0.0]
[1776831962433,64.66,77453.35,97.1,0.0,0.0,0.0]
[1776831964449,64.66,77447.77,97.1,0.0,0.0,0.0]
[1776831969484,64.66,77452.16,97.1,0.0,0.0,0.0]
[1776831970496,64.66,77456.77,97.1,0.0,0.0,0.0]
[1776831971498,64.66,77460.99,97.1,0.0,0.0,0.0]
[1776831976533,64.66,77455.85,97.1,0.0,0.0,0.0]
[1776831982575,64.66,77455.13,97.1,0.0,0.0,0.0]
[1776831987610,64.66,77458.76,97.1,0.0,0.0,0.0]
[1776831991638,64.66,77462.24,97.1,0.0,0.0,0.0]
[1776831995666,64.66,77466.79,97.1,0.0,0.0,0.0]
[1776832000701,64.66,77469.98,97.1,0.0,0.0,0.0]
[1776832005736,64.66,77472.95,97.1,0.0,0.0,0.0]
[1776832010778,64.66,77475.28,97.1,0.0,0.0,0.0]
[1776832016821,64.66,77475.31,97.1,0.0,0.0,0.0]
[1776832021855,64.66,77474.25,97.1,0.0,0.0,0.0]
[1776832026893,64.66,77474.94,97.1,0.0,0.0,0.0]
[1776832031926,64.66,77478.85,97.1,0.0,0.0,0.0]
[1776832036961,64.66,77487.91,97.1,0.0,0.0,0.0]
[1776832038974,64.66,77493.28,97.1,0.0,0.0,0.0]
[1776832044010,64.66,77495.83,97.1,0.0,0.0,0.0]
[1776832049045,64.66,77495.48,97.1,0.0,0.0,0.0]
[1776832051059,64.66,77495.48,97.1,0.0,0.0,0.0]
[1776832057101,64.66,77499.28,97.1,0.0,0.0,0.0]
[1776832059115,64.66,77515.45,97.1,0.0,0.0,0.0]
[1776832062138,64.66,77519.66,97.1,0.0,0.0,0.0]
[1776832067173,64.66,77519.55,97.1,0.0,0.0,0.0]
[1776832072208,64.66,77520.09,97.1,0.0,0.0,0.0]
[1776832074222,64.66,77526.06,97.1,0.0,0.0,0.0]
[1776832076235,64.66,77532.66,97.1,0.0,0.0,0.0]
[1776832081271,64.66,77530.02,97.1,0.0,0.0,0.0]
[1776832081984,64.66,77530.02,97.1,0.0,0.0,0.0]
[1776832087319,64.66,77531.42,97.1,0.0,0.0,0.0]
[1776832092358,64.66,77530.28,97.1,0.0,0.0,0.0]
[1776832098400,64.66,77530.38,97.1,0.0,0.0,0.0]
[1776832103436,64.66,77531.08,97.1,0.0,0.0,0.0]
[1776832107894,64.66,77528.85,97.1,0.0,0.0,0.0]
[1776832111492,64.66,77522.34,97.1,0.0,0.0,0.0]
[1776832113506,64.66,77518.19,97.1,0.0,0.0,0.0]
[1776832118541,64.66,77519.05,97.1,0.0,0.0,0.0]
[1776832123576,64.66,77524.23,97.1,0.0,0.0,0.0]
[1776832128611,64.66,77521.61,97.1,0.0,0.0,0.0]
[1776832134653,64.66,77520.76,97.1,0.0,0.0,0.0]
[1776832139688,64.66,77521.73,97.1,0.0,0.0,0.0]
[1776832144723,64.66,77519.11,97.1,0.0,0.0,0.0]
[1776832149758,64.66,77520.0,97.1,0.0,0.0,0.0]
[1776832154793,64.66,77519.76,97.1,0.0,0.0,0.0]
[1776832156807,64.66,77513.17,97.1,0.0,0.0,0.0]
[1776832158821,64.66,77506.61,97.1,0.0,0.0,0.0]
[1776832163856,64.66,77507.06,97.1,0.0,0.0,0.0]
[1776832168891,64.66,77506.02,97.1,0.0,0.0,0.0]
[1776832171920,64.66,77525.36,97.1,0.0,0.0,0.0]
[1776832172926,64.66,77529.49,97.1,0.0,0.0,0.0]
[1776832177962,64.66,77530.7,97.1,0.0,0.0,0.0]
[1776832182996,64.66,77529.63,97.1,0.0,0.0,0.0]
[1776832188034,64.66,77527.35,97.1,0.0,0.0,0.0]
[1776832193068,64.66,77526.41,97.1,0.0,0.0,0.0]
[1776832198102,64.66,77525.91,97.1,0.0,0.0,0.0]
[1776832202131,64.66,77538.27,97.1,0.0,0.0,0.0]
[1776832207166,64.66,77539.87,97.1,0.0,0.0,0.0]
[1776832212204,64.66,77535.47,97.1,0.0,0.0,0.0]
[1776832213211,64.66,77528.03,97.1,0.0,0.0,0.0]
[1776832214218,64.66,77518.4,97.1,0.0,0.0,0.0]
[1776832215225,64.66,77512.09,97.1,0.0,0.0,0.0]
[1776832220260,64.66,77513.39,97.1,0.0,0.0,0.0]
[1776832221267,64.66,77518.1,97.1,0.0,0.0,0.0]
[1776832226303,64.66,77519.81,97.1,0.0,0.0,0.0]
[1776832231338,64.66,77518.81,97.1,0.0,0.0,0.0]
[1776832234358,64.66,77526.27,97.1,0.0,0.0,0.0]
[1776832239394,64.66,77525.48,97.1,0.0,0.0,0.0]
[1776832244429,64.66,77526.6,97.1,0.0,0.0,0.0]
[1776832247450,64.66,77531.36,97.1,0.0,0.0,0.0]
[1776832249464,64.66,77524.25,97.1,0.0,0.0,0.0]
[1776832256513,64.66,77521.9,97.1,0.0,0.0,0.0]
[1776832261548,64.66,77522.76,97.1,0.0,0.0,0.0]
[1776832262554,64.66,77531.42,97.1,0.0,0.0,0.0]
[1776832263562,64.66,77539.25,97.1,0.0,0.0,0.0]
[1776832268597,64.66,77538.84,97.1,0.0,0.0,0.0]
[1776832273633,64.66,77539.74,97.1,0.0,0.0,0.0]
[1776832278669,64.66,77541.42,97.1,0.0,0.0,0.0]
[1776832282698,64.66,77548.68,97.1,0.0,0.0,0.0]
[1776832284711,64.66,77555.04,97.1,0.0,0.0,0.0]
[1776832289746,64.66,77554.83,97.1,0.0,0.0,0.0]
[1776832292767,64.66,77554.45,97.1,0.0,0.0,0.0]
[1776832297802,64.66,77553.62,97.1,0.0,0.0,0.0]
[1776832300823,64.66,77541.58,97.1,0.0,0.0,0.0]
[1776832302837,64.66,77536.59,97.1,0.0,0.0,0.0]
[1776832303844,64.66,77541.13,97.1,0.0,0.0,0.0]
[1776832308879,64.66,77539.23,97.1,0.0,0.0,0.0]
[1776832311900,64.66,77543.97,97.1,0.0,0.0,0.0]
[1776832316936,64.66,77545.58,97.1,0.0,0.0,0.0]
[1776832321970,64.66,77542.54,97.1,0.0,0.0,0.0]
[1776832327005,64.66,77545.94,97.1,0.0,0.0,0.0]
[1776832332041,64.66,77547.69,97.1,0.0,0.0,0.0]
[1776832337076,64.66,77546.81,97.1,0.0,0.0,0.0]
[1776832342111,64.66,77542.21,97.1,0.0,0.0,0.0]
[1776832347146,64.66,77542.53,97.1,0.0,0.0,0.0]
[1776832349160,64.66,77535.73,97.1,0.0,0.0,0.0]
[1776832351174,64.66,77536.46,97.1,0.0,0.0,0.0]
[1776832356209,64.66,77535.37,97.1,0.0,0.0,0.0]
[1776832360236,64.66,77530.31,97.1,0.0,0.0,0.0]
[1776832363258,64.66,77526.2,97.1,0.0,0.0,0.0]
[1776832365272,64.66,77531.36,97.1,0.0,0.0,0.0]
[1776832371314,64.66,77530.11,97.1,0.0,0.0,0.0]
[1776832376349,64.66,77530.5,97.1,0.0,0.0,0.0]
[1776832378363,64.66,77523.4,97.1,0.0,0.0,0.0]
[1776832383398,64.66,77520.68,97.1,0.0,0.0,0.0]
[1776832388432,64.66,77520.4,97.1,0.0,0.0,0.0]
[1776832393469,64.66,77520.38,97.1,0.0,0.0,0.0]
[1776832396489,64.66,77529.99,97.1,0.0,0.0,0.0]
[1776832398503,64.66,77535.29,97.1,0.0,0.0,0.0]
[1776832403537,64.66,77534.48,97.1,0.0,0.0,0.0]
[1776832408573,64.66,77532.16,97.1,0.0,0.0,0.0]
[1776832410586,64.66,77527.91,97.1,0.0,0.0,0.0]
[1776832411594,64.66,77526.36,97.1,0.0,0.0,0.0]
[1776832416629,64.66,77520.9,97.1,0.0,0.0,0.0]
[1776832421664,64.66,77523.29,97.1,0.0,0.0,0.0]
[1776832426699,64.66,77522.65,97.1,0.0,0.0,0.0]
[1776832428713,64.66,77510.03,97.1,0.0,0.0,0.0]
[1776832429720,64.66,77504.4,97.1,0.0,0.0,0.0]
[1776832432740,64.66,77512.22,97.1,0.0,0.0,0.0]
[1776832437776,64.66,77514.25,97.1,0.0,0.0,0.0]
[1776832438783,64.66,77521.33,97.1,0.0,0.0,0.0]
[1776832443819,64.66,77518.51,97.1,0.0,0.0,0.0]
[1776832445833,64.66,77523.5,97.1,0.0,0.0,0.0]
[1776832450868,64.66,77520.77,97.1,0.0,0.0,0.0]
[1776832453891,64.66,77514.14,97.1,0.0,0.0,0.0]
[1776832454898,64.66,77518.59,97.1,0.0,0.0,0.0]
[1776832456913,64.66,77522.9,97.1,0.0,0.0,0.0]
[1776832461948,64.66,77523.35,97.1,0.0,0.0,0.0]
[1776832463962,64.66,77518.93,97.1,0.0,0.0,0.0]
[1776832468997,64.66,77518.27,97.1,0.0,0.0,0.0]
[1776832471011,64.66,77522.56,97.1,0.0,0.0,0.0]
[1776832476047,64.66,77521.86,97.1,0.0,0.0,0.0]
[1776832480476,64.66,77521.26,97.1,0.0,0.0,0.0]
[1776832484104,64.66,77512.77,97.1,0.0,0.0,0.0]
[1776832488995,64.66,77511.61,97.1,0.0,0.0,0.0]
[1776832490146,64.66,77516.21,97.1,0.0,0.0,0.0]
[1776832495181,64.66,77514.34,97.1,0.0,0.0,0.0]
[1776832500216,64.66,77515.96,97.1,0.0,0.0,0.0]
[1776832505251,64.66,77515.2,97.1,0.0,0.0,0.0]
[1776832507265,64.66,77510.35,97.1,0.0,0.0,0.0]
[1776832508272,64.66,77505.62,97.1,0.0,0.0,0.0]
[1776832513306,64.66,77507.54,97.1,0.0,0.0,0.0]
[1776832518773,64.66,77507.19,97.1,0.0,0.0,0.0]
[1776832522370,64.66,77498.08,97.1,0.0,0.0,0.0]
[1776832524728,64.66,77496.68,97.1,0.0,0.0,0.0]
[1776832530677,64.66,77498.12,97.1,0.0,0.0,0.0]
[1776832531545,64.66,77500.14,97.1,0.0,0.0,0.0]
[1776832531646,64.66,77501.72,97.1,0.0,0.0,0.0]
[1776832532439,64.66,77508.95,97.1,0.0,0.0,0.0]
[1776832535460,64.66,77514.01,97.1,0.0,0.0,0.0]
[1776832536468,64.66,77521.01,97.1,0.0,0.0,0.0]
[1776832541503,64.66,77520.35,97.1,0.0,0.0,0.0]
[1776832546537,64.66,77516.51,97.1,0.0,0.0,0.0]
[1776832547545,64.66,77511.51,97.1,0.0,0.0,0.0]
[1776832552579,64.66,77507.51,97.1,0.0,0.0,0.0]
[1776832557614,64.66,77509.99,97.1,0.0,0.0,0.0]
[1776832562650,64.66,77512.35,97.1,0.0,0.0,0.0]
[1776832568692,64.66,77516.5,97.1,0.0,0.0,0.0]
[1776832569699,64.66,77522.33,97.1,0.0,0.0,0.0]
[1776832572722,64.66,77527.12,97.1,0.0,0.0,0.0]
[1776832577754,64.66,77526.89,97.1,0.0,0.0,0.0]
[1776832578762,64.66,77531.54,97.1,0.0,0.0,0.0]
[1776832581783,64.66,77535.72,97.1,0.0,0.0,0.0]
[1776832584276,64.66,77538.81,97.1,0.0,0.0,0.0]
[1776832589839,64.66,77539.94,97.1,0.0,0.0,0.0]
[1776832591853,64.66,77543.31,97.1,0.0,0.0,0.0]
[1776832596888,64.66,77540.45,97.1,0.0,0.0,0.0]
[1776832599688,64.66,77540.21,97.1,0.0,0.0,0.0]
[1776832604943,64.66,77539.3,97.1,0.0,0.0,0.0]
[1776832607965,64.66,77534.16,97.1,0.0,0.0,0.0]
[1776832614007,64.66,77532.4,97.1,0.0,0.0,0.0]
[1776832614664,64.66,77532.4,97.1,0.0,0.0,0.0]
[1776832620050,64.66,77535.15,97.1,0.0,0.0,0.0]
[1776832622064,64.66,77544.36,97.1,0.0,0.0,0.0]
[1776832625942,64.66,77545.09,97.1,0.0,0.0,0.0]
[1776832631126,64.66,77545.24,97.1,0.0,0.0,0.0]
[1776832634148,64.66,77539.93,97.1,0.0,0.0,0.0]
[1776832639184,64.66,77540.02,97.1,0.0,0.0,0.0]
[1776832644218,64.66,77539.83,97.1,0.0,0.0,0.0]
[1776832647240,64.66,77545.1,97.1,0.0,0.0,0.0]
[1776832652065,64.66,77545.13,97.1,0.0,0.0,0.0]
[1776832659609,64.66,77545.3,97.1,0.0,0.0,0.0]
[1776832667380,64.66,77549.61,97.1,0.0,0.0,0.0]
[1776832675435,64.66,77552.05,97.1,0.0,0.0,0.0]
[1776832680472,64.66,77552.69,97.1,0.0,0.0,0.0]
[1776832685510,64.66,77550.19,97.1,0.0,0.0,0.0]
[1776832690545,64.66,77552.6,97.1,0.0,0.0,0.0]
[1776832695580,64.66,77552.78,97.1,0.0,0.0,0.0]
[1776832700615,64.66,77552.26,97.1,0.0,0.0,0.0]
[1776832701622,64.66,77559.51,97.1,0.0,0.0,0.0]
[1776832702628,64.66,77566.51,97.1,0.0,0.0,0.0]
[1776832707663,64.66,77567.75,97.1,0.0,0.0,0.0]
[1776832711692,64.66,77565.98,97.1,0.0,0.0,0.0]
[1776832716727,64.66,77565.44,97.1,0.0,0.0,0.0]
[1776832719748,64.66,77555.69,97.1,0.0,0.0,0.0]
[1776832724782,64.66,77552.7,97.1,0.0,0.0,0.0]
[1776832729818,64.66,77553.48,97.1,0.0,0.0,0.0]
[1776832734853,64.66,77552.84,97.1,0.0,0.0,0.0]
[1776832736867,64.66,77556.99,97.1,0.0,0.0,0.0]
[1776832737874,64.66,77565.1,97.1,0.0,0.0,0.0]
[1776832739888,64.66,77570.45,97.1,0.0,0.0,0.0]
[1776832740895,64.66,77581.81,97.1,0.0,0.0,0.0]
[1776832741902,64.66,77587.61,97.1,0.0,0.0,0.0]
[1776832745931,64.66,77597.81,97.1,0.0,0.0,0.0]
[1776832750966,64.66,77598.47,97.1,0.0,0.0,0.0]
[1776832756000,64.66,77604.78,97.1,0.0,0.0,0.0]
[1776832761036,64.66,77604.81,97.1,0.0,0.0,0.0]
[1776832763081,64.66,77625.18,97.1,0.0,0.0,0.0]
[1776832764089,64.66,77629.83,97.1,0.0,0.0,0.0]
[1776832765096,64.66,77636.74,97.1,0.0,0.0,0.0]
[1776832766102,64.66,77643.42,97.1,0.0,0.0,0.0]
[1776832767110,64.66,77652.68,97.1,0.0,0.0,0.0]
[1776832769124,64.66,77647.63,97.1,0.0,0.0,0.0]
[1776832771138,64.66,77646.84,97.1,0.0,0.0,0.0]
[1776832773151,64.66,77651.58,97.1,0.0,0.0,0.0]
[1776832776173,64.66,77656.99,97.1,0.0,0.0,0.0]
[1776832779194,64.66,77663.34,97.1,0.0,0.0,0.0]
[1776832782215,64.66,77656.74,97.1,0.0,0.0,0.0]
[1776832784228,64.66,77651.44,97.1,0.0,0.0,0.0]
[1776832789264,64.66,77647.64,97.1,0.0,0.0,0.0]
[1776832790754,64.66,77647.81,97.1,0.0,0.0,0.0]
[1776832791279,64.66,77653.98,97.1,0.0,0.0,0.0]
[1776832792285,64.66,77661.98,97.1,0.0,0.0,0.0]
[1776832797320,64.66,77664.61,97.1,0.0,0.0,0.0]
[1776832801575,64.66,77666.48,97.1,0.0,0.0,0.0]
[1776832802355,64.66,77675.74,97.1,0.0,0.0,0.0]
[1776832804581,64.66,77679.41,97.1,0.0,0.0,0.0]
[1776832806383,64.66,77690.06,97.1,0.0,0.0,0.0]
[1776832807842,64.66,77711.55,97.1,0.0,0.0,0.0]
[1776832808397,64.66,77716.4,97.1,0.0,0.0,0.0]
[1776832809802,64.66,77716.4,97.1,0.0,0.0,0.0]
[1776832810412,64.66,77700.67,97.1,0.0,0.0,0.0]
[1776832812427,64.66,77689.99,97.1,0.0,0.0,0.0]
[1776832813306,64.66,77689.99,97.1,0.0,0.0,0.0]
[1776832814442,64.66,77700.13,97.1,0.0,0.0,0.0]
[1776832815449,64.66,77704.87,97.1,0.0,0.0,0.0]
[1776832820485,64.66,77706.51,97.1,0.0,0.0,0.0]
[1776832823506,64.66,77700.51,97.1,0.0,0.0,0.0]
[1776832825801,64.66,77697.69,97.1,0.0,0.0,0.0]
[1776832827534,64.66,77689.57,97.1,0.0,0.0,0.0]
[1776832830555,64.66,77684.73,97.1,0.0,0.0,0.0]
[1776832831562,64.66,77684.62,97.1,0.0,0.0,0.0]
[1776832836607,64.66,77684.74,97.1,0.0,0.0,0.0]
[1776832840636,64.66,77692.15,97.1,0.0,0.0,0.0]
[1776832841643,64.66,77697.89,97.1,0.0,0.0,0.0]
[1776832846678,64.66,77709.14,97.1,0.0,0.0,0.0]
[1776832848692,64.66,77713.35,97.1,0.0,0.0,0.0]
[1776832849699,64.66,77708.76,97.1,0.0,0.0,0.0]
[1776832854734,64.66,77707.29,97.1,0.0,0.0,0.0]
[1776832859769,64.66,77704.94,97.1,0.0,0.0,0.0]
[1776832864804,64.66,77704.91,97.1,0.0,0.0,0.0]
[1776832865811,64.66,77699.75,97.1,0.0,0.0,0.0]
[1776832870846,64.66,77696.64,97.1,0.0,0.0,0.0]
[1776832874873,64.66,77688.14,97.1,0.0,0.0,0.0]
[1776832876888,64.66,77677.43,97.1,0.0,0.0,0.0]
[1776832879909,64.66,77672.58,97.1,0.0,0.0,0.0]
[1776832880916,64.66,77665.98,97.1,0.0,0.0,0.0]
[1776832885952,64.66,77662.95,97.1,0.0,0.0,0.0]
[1776832888972,64.66,77657.26,97.1,0.0,0.0,0.0]
[1776832889980,64.66,77648.43,97.1,0.0,0.0,0.0]
[1776832891993,64.66,77645.48,97.1,0.0,0.0,0.0]
[1776832894008,64.66,77638.76,97.1,0.0,0.0,0.0]
[1776832898036,64.66,77649.94,97.1,0.0,0.0,0.0]
[1776832903071,64.66,77649.16,97.1,0.0,0.0,0.0]
[1776832908106,64.66,77649.52,97.1,0.0,0.0,0.0]
[1776832913142,64.66,77651.06,97.1,0.0,0.0,0.0]
[1776832918177,64.66,77648.76,97.1,0.0,0.0,0.0]
[1776832923212,64.66,77645.94,97.1,0.0,0.0,0.0]
[1776832925226,64.66,77637.32,97.1,0.0,0.0,0.0]
[1776832930261,64.66,77639.03,97.1,0.0,0.0,0.0]
[1776832932277,64.66,77632.04,97.1,0.0,0.0,0.0]
[1776832935298,64.66,77625.11,97.1,0.0,0.0,0.0]
[1776832939326,64.66,77619.28,97.1,0.0,0.0,0.0]
[1776832944361,64.66,77616.45,97.1,0.0,0.0,0.0]
[1776832949396,64.66,77618.62,97.1,0.0,0.0,0.0]
[1776832951410,64.66,77618.41,97.1,0.0,0.0,0.0]
[1776832953423,64.66,77627.68,97.1,0.0,0.0,0.0]
[1776832958459,64.66,77626.07,97.1,0.0,0.0,0.0]
[1776832963494,64.66,77635.89,97.1,0.0,0.0,0.0]
[1776832965508,64.66,77642.15,97.1,0.0,0.0,0.0]
[1776832967522,64.66,77646.69,97.1,0.0,0.0,0.0]
[1776832972557,64.66,77642.67,97.1,0.0,0.0,0.0]
[1776832977592,64.66,77646.35,97.1,0.0,0.0,0.0]
[1776832982627,64.66,77645.17,97.1,0.0,0.0,0.0]
[1776832984641,64.66,77636.11,97.1,0.0,0.0,0.0]
[1776832989676,64.66,77633.48,97.1,0.0,0.0,0.0]
[1776832991784,64.66,77634.41,97.1,0.0,0.0,0.0]
[1776832997732,64.66,77639.07,97.1,0.0,0.0,0.0]
[1776832999235,64.66,77639.07,97.1,0.0,0.0,0.0]
[1776833004780,64.66,77631.32,97.1,0.0,0.0,0.0]
[1776833005789,64.66,77624.05,97.1,0.0,0.0,0.0]
[1776833008810,64.66,77619.91,97.1,0.0,0.0,0.0]
[1776833011831,64.66,77619.8,97.1,0.0,0.0,0.0]
[1776833016865,64.66,77619.09,97.1,0.0,0.0,0.0]
[1776833025929,64.66,77619.1,97.1,0.0,0.0,0.0]
[1776833029958,64.66,77623.96,97.1,0.0,0.0,0.0]
[1776833034993,64.66,77622.97,97.1,0.0,0.0,0.0]
[1776833039021,64.66,77605.45,97.1,0.0,0.0,0.0]
[1776833040028,64.66,77598.28,97.1,0.0,0.0,0.0]
[1776833045063,64.66,77598.14,97.1,0.0,0.0,0.0]
[1776833047077,64.66,77587.68,97.1,0.0,0.0,0.0]
[1776833052112,64.66,77584.61,97.1,0.0,0.0,0.0]
[1776833057146,64.66,77583.46,97.1,0.0,0.0,0.0]
[1776833059160,64.66,77577.96,97.1,0.0,0.0,0.0]
[1776833064196,64.66,77577.61,97.1,0.0,0.0,0.0]
[1776833069233,64.66,77579.59,97.1,0.0,0.0,0.0]
[1776833071247,64.66,77579.39,97.1,0.0,0.0,0.0]
[1776833076283,64.66,77576.88,97.1,0.0,0.0,0.0]
[1776833081318,64.66,77579.22,97.1,0.0,0.0,0.0]
[1776833086352,64.66,77580.48,97.1,0.0,0.0,0.0]
[1776833091388,64.66,77577.74,97.1,0.0,0.0,0.0]
[1776833096423,64.66,77577.49,97.1,0.0,0.0,0.0]
[1776833101458,64.66,77578.27,97.1,0.0,0.0,0.0]
[1776833106493,64.66,77574.68,97.1,0.0,0.0,0.0]
[1776833107500,64.66,77569.82,97.1,0.0,0.0,0.0]
[1776833108507,64.66,77565.83,97.1,0.0,0.0,0.0]
[1776833109514,64.66,77560.51,97.1,0.0,0.0,0.0]
[1776833111528,64.66,77556.45,97.1,0.0,0.0,0.0]
[1776833113542,64.66,77549.72,97.1,0.0,0.0,0.0]
[1776833118577,64.66,77545.28,97.1,0.0,0.0,0.0]
[1776833123612,64.66,77546.06,97.1,0.0,0.0,0.0]
[1776833128646,64.66,77545.19,97.1,0.0,0.0,0.0]
[1776833131667,64.66,77542.96,97.1,0.0,0.0,0.0]
[1776833136703,64.66,77543.32,97.1,0.0,0.0,0.0]
[1776833141738,64.66,77543.91,97.1,0.0,0.0,0.0]
[1776833146773,64.66,77544.55,97.1,0.0,0.0,0.0]
[1776833150801,64.66,77554.27,97.1,0.0,0.0,0.0]
[1776833151808,64.66,77561.88,97.1,0.0,0.0,0.0]
[1776833152815,64.66,77568.41,97.1,0.0,0.0,0.0]
[1776833157849,64.66,77570.32,97.1,0.0,0.0,0.0]
[1776833162885,64.66,77566.56,97.1,0.0,0.0,0.0]
[1776833167920,64.66,77567.02,97.1,0.0,0.0,0.0]
[1776833172954,64.66,77568.14,97.1,0.0,0.0,0.0]
[1776833177989,64.66,77563.09,97.1,0.0,0.0,0.0]
[1776833183025,64.66,77564.54,97.1,0.0,0.0,0.0]
[1776833186046,64.66,77571.71,97.1,0.0,0.0,0.0]
[1776833187055,64.66,77576.06,97.1,0.0,0.0,0.0]
[1776833190075,64.66,77564.67,97.1,0.0,0.0,0.0]
[1776833191083,64.66,77565.91,97.1,0.0,0.0,0.0]
[1776833195111,64.66,77561.58,97.1,0.0,0.0,0.0]
[1776833200245,64.66,77561.28,97.1,0.0,0.0,0.0]
[1776833201879,64.66,77565.27,97.1,0.0,0.0,0.0]
[1776833211226,64.66,77565.9,97.1,0.0,0.0,0.0]
[1776833214247,64.66,77573.05,97.1,0.0,0.0,0.0]
[1776833215254,64.66,77577.6,97.1,0.0,0.0,0.0]
[1776833220291,64.66,77579.62,97.1,0.0,0.0,0.0]
[1776833221296,64.66,77575.0,97.1,0.0,0.0,0.0]
[1776833226331,64.66,77577.71,97.1,0.0,0.0,0.0]
[1776833231368,64.66,77582.55,97.1,0.0,0.0,0.0]
[1776833232375,64.66,77588.46,97.1,0.0,0.0,0.0]
[1776833236403,64.66,77592.49,97.1,0.0,0.0,0.0]
[1776833241438,64.66,77591.74,97.1,0.0,0.0,0.0]
[1776833242445,64.66,77598.55,97.1,0.0,0.0,0.0]
[1776833247480,64.66,77600.89,97.1,0.0,0.0,0.0]
[1776833251508,64.66,77603.04,97.1,0.0,0.0,0.0]
[1776833256544,64.66,77601.9,97.1,0.0,0.0,0.0]
[1776833261579,64.66,77605.75,97.1,0.0,0.0,0.0]
[1776833266614,64.66,77602.91,97.1,0.0,0.0,0.0]
[1776833267620,64.66,77598.09,97.1,0.0,0.0,0.0]
[1776833272656,64.66,77597.73,97.1,0.0,0.0,0.0]
[1776833274670,64.66,77592.36,97.1,0.0,0.0,0.0]
[1776833279705,64.66,77591.62,97.1,0.0,0.0,0.0]
[1776833284740,64.66,77592.17,97.1,0.0,0.0,0.0]
[1776833289775,64.66,77592.57,97.1,0.0,0.0,0.0]
[1776833290168,64.66,77592.57,97.1,0.0,0.0,0.0]
[1776833291537,64.66,77593.27,97.1,0.0,0.0,0.0]
[1776833296824,64.66,77590.09,97.1,0.0,0.0,0.0]
[1776833301859,64.66,77589.33,97.1,0.0,0.0,0.0]
[1776833306897,64.66,77589.25,97.1,0.0,0.0,0.0]
[1776833311932,64.66,77589.03,97.1,0.0,0.0,0.0]
[1776833317974,64.66,77589.42,97.1,0.0,0.0,0.0]
[1776833320995,64.66,77584.06,97.1,0.0,0.0,0.0]
[1776833326030,64.66,77584.08,97.1,0.0,0.0,0.0]
[1776833329052,64.66,77591.27,97.1,0.0,0.0,0.0]
[1776833334087,64.66,77590.92,97.1,0.0,0.0,0.0]
[1776833339121,64.66,77591.09,97.1,0.0,0.0,0.0]
[1776833342143,64.66,77598.61,97.1,0.0,0.0,0.0]
[1776833346170,64.66,77592.97,97.1,0.0,0.0,0.0]
[1776833347178,64.66,77587.63,97.1,0.0,0.0,0.0]
[1776833348185,64.66,77582.36,97.1,0.0,0.0,0.0]
[1776833352213,64.66,77572.44,97.1,0.0,0.0,0.0]
[1776833357247,64.66,77571.36,97.1,0.0,0.0,0.0]
[1776833362283,64.66,77572.51,97.1,0.0,0.0,0.0]
[1776833364881,64.66,77574.55,97.1,0.0,0.0,0.0]
[1776833369332,64.66,77579.57,97.1,0.0,0.0,0.0]
[1776833371347,64.66,77579.1,97.1,0.0,0.0,0.0]
[1776833376381,64.66,77579.06,97.1,0.0,0.0,0.0]
[1776833381462,64.66,77576.14,97.1,0.0,0.0,0.0]
[1776833381563,64.66,77570.06,97.1,0.0,0.0,0.0]
[1776833382423,64.66,77565.89,97.1,0.0,0.0,0.0]
[1776833387458,64.66,77563.22,97.1,0.0,0.0,0.0]
[1776833391486,64.66,77553.68,97.1,0.0,0.0,0.0]
[1776833393500,64.66,77548.3,97.1,0.0,0.0,0.0]
[1776833395528,64.66,77542.93,97.1,0.0,0.0,0.0]
[1776833400562,64.66,77542.23,97.1,0.0,0.0,0.0]
[1776833403583,64.66,77536.62,97.1,0.0,0.0,0.0]
[1776833405597,64.66,77540.79,97.1,0.0,0.0,0.0]
[1776833406605,64.66,77545.23,97.1,0.0,0.0,0.0]
[1776833409626,64.66,77540.02,97.1,0.0,0.0,0.0]
[1776833413653,64.66,77535.69,97.1,0.0,0.0,0.0]
[1776833418689,64.66,77533.65,97.1,0.0,0.0,0.0]
[1776833423724,64.66,77535.72,97.1,0.0,0.0,0.0]
[1776833428759,64.66,77535.06,97.1,0.0,0.0,0.0]
[1776833431780,64.66,77535.04,97.1,0.0,0.0,0.0]
[1776833436816,64.66,77535.65,97.1,0.0,0.0,0.0]
[1776833441851,64.66,77535.44,97.1,0.0,0.0,0.0]
[1776833447893,64.66,77535.02,97.1,0.0,0.0,0.0]
[1776833451921,64.66,77538.98,97.1,0.0,0.0,0.0]
[1776833456957,64.66,77538.36,97.1,0.0,0.0,0.0]
[1776833461994,64.66,77538.35,97.1,0.0,0.0,0.0]
[1776833467028,64.66,77537.31,97.1,0.0,0.0,0.0]
[1776833472064,64.66,77537.38,97.1,0.0,0.0,0.0]
[1776833477099,64.66,77539.08,97.1,0.0,0.0,0.0]
[1776833482135,64.66,77538.35,97.1,0.0,0.0,0.0]
[1776833486163,64.66,77528.86,97.1,0.0,0.0,0.0]
[1776833491198,64.66,77526.25,97.1,0.0,0.0,0.0]
[1776833496233,64.66,77529.21,97.1,0.0,0.0,0.0]
[1776833501268,64.66,77527.84,97.1,0.0,0.0,0.0]
[1776833506302,64.66,77529.79,97.1,0.0,0.0,0.0]
[1776833511337,64.66,77528.16,97.1,0.0,0.0,0.0]
[1776833516373,64.66,77525.63,97.1,0.0,0.0,0.0]
[1776833517379,64.66,77518.37,97.1,0.0,0.0,0.0]
[1776833522414,64.66,77519.0,97.1,0.0,0.0,0.0]
[1776833528457,64.66,77519.0,97.1,0.0,0.0,0.0]
[1776833532787,64.66,77522.15,97.1,0.0,0.0,0.0]
[1776833532861,64.66,77527.67,97.1,0.0,0.0,0.0]
[1776833533492,64.66,77533.76,97.1,0.0,0.0,0.0]
[1776833534903,64.66,77533.76,97.1,0.0,0.0,0.0]
[1776833535165,64.66,77536.47,97.1,0.0,0.0,0.0]
[1776833535839,64.66,77536.47,97.1,0.0,0.0,0.0]
[1776833535886,64.66,77503.26,97.1,0.0,0.0,0.0]
[1776833536513,64.66,77485.34,97.1,0.0,0.0,0.0]
[1776833537520,64.66,77481.42,97.1,0.0,0.0,0.0]
[1776833542555,64.66,77480.92,97.1,0.0,0.0,0.0]
[1776833545575,64.66,77486.17,97.1,0.0,0.0,0.0]
[1776833548597,64.66,77493.01,97.1,0.0,0.0,0.0]
[1776833549661,64.66,77493.01,97.1,0.0,0.0,0.0]
[1776833551618,64.66,77493.75,97.1,0.0,0.0,0.0]
[1776833556657,64.66,77493.37,97.1,0.0,0.0,0.0]
[1776833561692,64.66,77489.35,97.1,0.0,0.0,0.0]
[1776833563706,64.66,77482.71,97.1,0.0,0.0,0.0]
[1776833565058,64.66,77482.71,97.1,0.0,0.0,0.0]
[1776833565189,64.66,77483.04,97.1,0.0,0.0,0.0]
[1776833565720,64.66,77533.44,97.1,0.0,0.0,0.0]
[1776833566136,64.66,77533.44,97.1,0.0,0.0,0.0]
[1776833566728,64.66,77562.91,97.1,0.0,0.0,0.0]
[1776833567909,64.66,77569.29,97.1,0.0,0.0,0.0]
[1776833568743,64.66,77559.94,97.1,0.0,0.0,0.0]
[1776833569750,64.66,77555.47,97.1,0.0,0.0,0.0]
[1776833570758,64.66,77548.6,97.1,0.0,0.0,0.0]
[1776833571764,64.66,77543.99,97.1,0.0,0.0,0.0]
[1776833576799,64.66,77542.74,97.1,0.0,0.0,0.0]
[1776833581834,64.66,77546.25,97.1,0.0,0.0,0.0]
[1776833583184,64.66,77543.99,97.1,0.0,0.0,0.0]
[1776833583848,64.66,77550.92,97.1,0.0,0.0,0.0]
[1776833584855,64.66,77546.85,97.1,0.0,0.0,0.0]
[1776833586869,64.66,77537.95,97.1,0.0,0.0,0.0]
[1776833591904,64.66,77536.49,97.1,0.0,0.0,0.0]
[1776833596938,64.66,77533.2,97.1,0.0,0.0,0.0]
[1776833601973,64.66,77529.93,97.1,0.0,0.0,0.0]
[1776833607008,64.66,77527.9,97.1,0.0,0.0,0.0]
[1776833611039,64.66,77526.63,97.1,0.0,0.0,0.0]
[1776833615067,64.66,77520.22,97.1,0.0,0.0,0.0]
[1776833616074,64.66,77516.1,97.1,0.0,0.0,0.0]
[1776833620102,64.66,77509.62,97.1,0.0,0.0,0.0]
[1776833625137,64.66,77503.04,97.1,0.0,0.0,0.0]
[1776833627150,64.66,77498.94,97.1,0.0,0.0,0.0]
[1776833632187,64.66,77501.14,97.1,0.0,0.0,0.0]
[1776833636214,64.66,77506.15,97.1,0.0,0.0,0.0]
[1776833638229,64.66,77514.58,97.1,0.0,0.0,0.0]
[1776833643264,64.66,77516.67,97.1,0.0,0.0,0.0]
[1776833644271,64.66,77510.49,97.1,0.0,0.0,0.0]
[1776833646284,64.66,77506.1,97.1,0.0,0.0,0.0]
[1776833651321,64.66,77504.1,97.1,0.0,0.0,0.0]
[1776833656355,64.66,77505.67,97.1,0.0,0.0,0.0]
[1776833661390,64.66,77497.76,97.1,0.0,0.0,0.0]
[1776833666425,64.66,77493.83,97.1,0.0,0.0,0.0]
[1776833671461,64.66,77493.95,97.1,0.0,0.0,0.0]
[1776833672467,64.66,77499.36,97.1,0.0,0.0,0.0]
[1776833677503,64.66,77499.22,97.1,0.0,0.0,0.0]
[1776833682539,64.66,77499.05,97.1,0.0,0.0,0.0]
[1776833687573,64.66,77498.7,97.1,0.0,0.0,0.0]
[1776833690601,64.66,77494.25,97.1,0.0,0.0,0.0]
[1776833694638,64.66,77490.3,97.1,0.0,0.0,0.0]
[1776833699673,64.66,77487.9,97.1,0.0,0.0,0.0]
[1776833701687,64.66,77481.08,97.1,0.0,0.0,0.0]
[1776833702694,64.66,77476.46,97.1,0.0,0.0,0.0]
[1776833707729,64.66,77475.73,97.1,0.0,0.0,0.0]
[1776833712765,64.66,77481.76,97.1,0.0,0.0,0.0]
[1776833715786,64.66,77474.78,97.1,0.0,0.0,0.0]
[1776833720821,64.66,77471.64,97.1,0.0,0.0,0.0]
[1776833725856,64.66,77469.05,97.1,0.0,0.0,0.0]
[1776833730891,64.66,77472.09,97.1,0.0,0.0,0.0]
[1776833731898,64.66,77471.96,97.1,0.0,0.0,0.0]
[1776833736933,64.66,77470.8,97.1,0.0,0.0,0.0]
[1776833741968,64.66,77468.12,97.1,0.0,0.0,0.0]
[1776833747002,64.66,77468.24,97.1,0.0,0.0,0.0]
[1776833750715,64.66,77468.7,97.1,0.0,0.0,0.0]
[1776833757075,64.66,77470.65,97.1,0.0,0.0,0.0]
[1776833762111,64.66,77472.38,97.1,0.0,0.0,0.0]
[1776833763118,64.66,77480.17,97.1,0.0,0.0,0.0]
[1776833768154,64.66,77478.73,97.1,0.0,0.0,0.0]
[1776833770531,64.66,77475.66,97.1,0.0,0.0,0.0]
[1776833776210,64.66,77473.38,97.1,0.0,0.0,0.0]
[1776833779231,64.66,77477.43,97.1,0.0,0.0,0.0]
[1776833784266,64.66,77485.52,97.1,0.0,0.0,0.0]
[1776833786279,64.66,77489.45,97.1,0.0,0.0,0.0]
[1776833791315,64.66,77491.94,97.1,0.0,0.0,0.0]
[1776833796351,64.66,77490.43,97.1,0.0,0.0,0.0]
[1776833798364,64.66,77484.95,97.1,0.0,0.0,0.0]
[1776833803399,64.66,77482.6,97.1,0.0,0.0,0.0]
[1776833808436,64.66,77479.94,97.1,0.0,0.0,0.0]
[1776833813471,64.66,77478.92,97.1,0.0,0.0,0.0]
[1776833819512,64.66,77477.97,97.1,0.0,0.0,0.0]
[1776833824548,64.66,77472.01,97.1,0.0,0.0,0.0]
[1776833827569,64.66,77477.71,97.1,0.0,0.0,0.0]
[1776833831597,64.66,77481.61,97.1,0.0,0.0,0.0]
[1776833834618,64.66,77486.4,97.1,0.0,0.0,0.0]
[1776833839653,64.66,77487.38,97.1,0.0,0.0,0.0]
[1776833844687,64.66,77483.87,97.1,0.0,0.0,0.0]
[1776833849723,64.66,77489.54,97.1,0.0,0.0,0.0]
[1776833851739,64.66,77490.46,97.1,0.0,0.0,0.0]
[1776833856774,64.66,77489.72,97.1,0.0,0.0,0.0]
[1776833863823,64.66,77490.5,97.1,0.0,0.0,0.0]
[1776833868859,64.66,77490.67,97.1,0.0,0.0,0.0]
[1776833870083,64.66,77490.67,97.1,0.0,0.0,0.0]
[1776833875908,64.66,77493.68,97.1,0.0,0.0,0.0]
[1776833880943,64.66,77493.97,97.1,0.0,0.0,0.0]
[1776833885978,64.66,77493.48,97.1,0.0,0.0,0.0]
[1776833891013,64.66,77493.9,97.1,0.0,0.0,0.0]
[1776833893029,64.66,77486.77,97.1,0.0,0.0,0.0]
[1776833898063,64.66,77485.66,97.1,0.0,0.0,0.0]
[1776833903099,64.66,77489.98,97.1,0.0,0.0,0.0]
[1776833908134,64.66,77487.5,97.1,0.0,0.0,0.0]
[1776833910150,64.66,77479.42,97.1,0.0,0.0,0.0]
[1776833911155,64.66,77478.61,97.1,0.0,0.0,0.0]
[1776833916189,64.66,77479.02,97.1,0.0,0.0,0.0]
[1776833916753,64.66,77479.02,97.1,0.0,0.0,0.0]
[1776833917854,64.66,77479.0,97.1,0.0,0.0,0.0]
[1776833919211,64.66,77483.71,97.1,0.0,0.0,0.0]
[1776833924246,64.66,77484.58,97.1,0.0,0.0,0.0]
[1776833929281,64.66,77482.92,97.1,0.0,0.0,0.0]
[1776833932302,64.66,77478.14,97.1,0.0,0.0,0.0]
[1776833938344,64.66,77477.1,97.1,0.0,0.0,0.0]
[1776833942372,64.66,77482.32,97.1,0.0,0.0,0.0]
[1776833947407,64.66,77482.82,97.1,0.0,0.0,0.0]
[1776833950428,64.66,77478.76,97.1,0.0,0.0,0.0]
[1776833955505,64.66,77477.67,97.1,0.0,0.0,0.0]
[1776833960542,64.66,77480.8,97.1,0.0,0.0,0.0]
[1776833962628,64.66,77480.92,97.1,0.0,0.0,0.0]
[1776833968297,64.66,77480.89,97.1,0.0,0.0,0.0]
[1776833972625,64.66,77481.64,97.1,0.0,0.0,0.0]
[1776833975647,64.66,77488.54,97.1,0.0,0.0,0.0]
[1776833980682,64.66,77491.54,97.1,0.0,0.0,0.0]
[1776833985717,64.66,77489.62,97.1,0.0,0.0,0.0]
[1776833987731,64.66,77485.8,97.1,0.0,0.0,0.0]
[1776833990781,64.66,77485.02,97.1,0.0,0.0,0.0]
[1776833996794,64.66,77483.43,97.1,0.0,0.0,0.0]
[1776833998812,64.66,77529.86,97.1,0.0,0.0,0.0]
[1776833999862,64.66,77537.51,97.1,0.0,0.0,0.0]
[1776834000979,64.66,77542.3,97.1,0.0,0.0,0.0]
[1776834002102,64.66,77546.34,97.1,0.0,0.0,0.0]
[1776834002843,64.66,77551.7,97.1,0.0,0.0,0.0]
[1776834007878,64.66,77543.79,97.1,0.0,0.0,0.0]
[1776834008885,64.66,77535.28,97.1,0.0,0.0,0.0]
[1776834010902,64.66,77531.24,97.1,0.0,0.0,0.0]
[1776834014930,64.66,77519.29,97.1,0.0,0.0,0.0]
[1776834015937,64.66,77513.42,97.1,0.0,0.0,0.0]
[1776834017951,64.66,77509.13,97.1,0.0,0.0,0.0]
[1776834022986,64.66,77507.44,97.1,0.0,0.0,0.0]
[1776834028021,64.66,77509.06,97.1,0.0,0.0,0.0]
[1776834031042,64.66,77507.84,97.1,0.0,0.0,0.0]
[1776834033055,64.66,77499.21,97.1,0.0,0.0,0.0]
[1776834035070,64.66,77494.69,97.1,0.0,0.0,0.0]
[1776834040105,64.66,77494.47,97.1,0.0,0.0,0.0]
[1776834046149,64.66,77498.31,97.1,0.0,0.0,0.0]
[1776834047156,64.66,77504.56,97.1,0.0,0.0,0.0]
[1776834052191,64.66,77503.92,97.1,0.0,0.0,0.0]
[1776834055212,64.66,77499.83,97.1,0.0,0.0,0.0]
[1776834060247,64.66,77496.58,97.1,0.0,0.0,0.0]
[1776834062261,64.66,77487.98,97.1,0.0,0.0,0.0]
[1776834067296,64.66,77490.19,97.1,0.0,0.0,0.0]
[1776834072331,64.66,77490.21,97.1,0.0,0.0,0.0]
[1776834077365,64.66,77488.71,97.1,0.0,0.0,0.0]
[1776834082400,64.66,77489.14,97.1,0.0,0.0,0.0]
[1776834087436,64.66,77488.95,97.1,0.0,0.0,0.0]
[1776834091464,64.66,77486.49,97.1,0.0,0.0,0.0]
[1776834096499,64.66,77485.62,97.1,0.0,0.0,0.0]
[1776834098513,64.66,77480.44,97.1,0.0,0.0,0.0]
[1776834103547,64.66,77478.78,97.1,0.0,0.0,0.0]
[1776834108583,64.66,77475.35,97.1,0.0,0.0,0.0]
[1776834109590,64.66,77470.99,97.1,0.0,0.0,0.0]
[1776834115601,64.66,77467.6,97.1,0.0,0.0,0.0]
[1776834120666,64.66,77465.2,97.1,0.0,0.0,0.0]
[1776834124484,64.66,77465.28,97.1,0.0,0.0,0.0]
[1776834127515,64.66,77465.13,97.1,0.0,0.0,0.0]
[1776834132752,64.66,77471.44,97.1,0.0,0.0,0.0]
[1776834133759,64.66,77475.6,97.1,0.0,0.0,0.0]
[1776834137787,64.66,77479.8,97.1,0.0,0.0,0.0]
[1776834139419,64.66,77479.8,97.1,0.0,0.0,0.0]
[1776834144840,64.66,77478.43,97.1,0.0,0.0,0.0]
[1776834149876,64.66,77475.75,97.1,0.0,0.0,0.0]
[1776834151890,64.66,77475.14,97.1,0.0,0.0,0.0]
[1776834155918,64.66,77468.46,97.1,0.0,0.0,0.0]
[1776834160953,64.66,77465.95,97.1,0.0,0.0,0.0]
[1776834165988,64.66,77465.88,97.1,0.0,0.0,0.0]
[1776834174044,64.66,77465.84,97.1,0.0,0.0,0.0]
[1776834179080,64.66,77466.44,97.1,0.0,0.0,0.0]
[1776834186274,64.66,77466.23,97.1,0.0,0.0,0.0]
[1776834192171,64.66,77465.39,97.1,0.0,0.0,0.0]
[1776834193011,64.66,77465.39,97.1,0.0,0.0,0.0]
[1776834198213,64.66,77466.04,97.1,0.0,0.0,0.0]
[1776834201201,64.66,77466.02,97.1,0.0,0.0,0.0]
[1776834202241,64.66,77475.01,97.1,0.0,0.0,0.0]
[1776834203247,64.66,77481.91,97.1,0.0,0.0,0.0]
[1776834208282,64.66,77481.77,97.1,0.0,0.0,0.0]
[1776834210297,64.66,77477.77,97.1,0.0,0.0,0.0]
[1776834211305,64.66,77473.03,97.1,0.0,0.0,0.0]
[1776834216056,64.66,77473.35,97.1,0.0,0.0,0.0]
[1776834221376,64.66,77472.58,97.1,0.0,0.0,0.0]
[1776834224397,64.66,77480.3,97.1,0.0,0.0,0.0]
[1776834229431,64.66,77482.66,97.1,0.0,0.0,0.0]
[1776834234467,64.66,77487.69,97.1,0.0,0.0,0.0]
[1776834237600,64.66,77487.97,97.1,0.0,0.0,0.0]
[1776834241627,64.66,77487.03,97.1,0.0,0.0,0.0]
[1776834244537,64.66,77481.45,97.1,0.0,0.0,0.0]
[1776834247557,64.66,77487.02,97.1,0.0,0.0,0.0]
[1776834252593,64.66,77487.83,97.1,0.0,0.0,0.0]
[1776834257627,64.66,77487.58,97.1,0.0,0.0,0.0]
[1776834262663,64.66,77485.59,97.1,0.0,0.0,0.0]
[1776834266697,64.66,77494.62,97.1,0.0,0.0,0.0]
[1776834271732,64.66,77496.66,97.1,0.0,0.0,0.0]
[1776834276767,64.66,77497.02,97.1,0.0,0.0,0.0]
[1776834278781,64.66,77501.34,97.1,0.0,0.0,0.0]
[1776834279788,64.66,77512.3,97.1,0.0,0.0,0.0]
[1776834284828,64.66,77512.97,97.1,0.0,0.0,0.0]
[1776834289863,64.66,77502.54,97.1,0.0,0.0,0.0]
[1776834294901,64.66,77501.79,97.1,0.0,0.0,0.0]
[1776834299936,64.66,77496.87,97.1,0.0,0.0,0.0]
[1776834301950,64.66,77504.59,97.1,0.0,0.0,0.0]
[1776834302957,64.66,77516.78,97.1,0.0,0.0,0.0]
[1776834307995,64.66,77518.8,97.1,0.0,0.0,0.0]
[1776834308999,64.66,77527.72,97.1,0.0,0.0,0.0]
[1776834311013,64.66,77534.09,97.1,0.0,0.0,0.0]
[1776834316049,64.66,77538.88,97.1,0.0,0.0,0.0]
[1776834317672,64.66,77538.88,97.1,0.0,0.0,0.0]
[1776834321093,64.66,77529.27,97.1,0.0,0.0,0.0]
[1776834322094,64.66,77517.68,97.1,0.0,0.0,0.0]
[1776834323463,64.66,77517.68,97.1,0.0,0.0,0.0]
[1776834329420,64.66,77517.9,97.1,0.0,0.0,0.0]
[1776834331158,64.66,77516.05,97.1,0.0,0.0,0.0]
[1776834335362,64.66,77515.99,97.1,0.0,0.0,0.0]
[1776834341315,64.66,77516.2,97.1,0.0,0.0,0.0]
[1776834341349,64.66,77512.39,97.1,0.0,0.0,0.0]
[1776834347270,64.66,77509.69,97.1,0.0,0.0,0.0]
[1776834349284,64.66,77502.36,97.1,0.0,0.0,0.0]
[1776834352305,64.66,77506.36,97.1,0.0,0.0,0.0]
[1776834353236,64.66,77506.36,97.1,0.0,0.0,0.0]
[1776834355326,64.66,77502.36,97.1,0.0,0.0,0.0]
[1776834360361,64.66,77490.02,97.1,0.0,0.0,0.0]
[1776834365397,64.66,77490.48,97.1,0.0,0.0,0.0]
[1776834370431,64.66,77491.19,97.1,0.0,0.0,0.0]
[1776834375467,64.66,77487.43,97.1,0.0,0.0,0.0]
[1776834381508,64.66,77486.49,97.1,0.0,0.0,0.0]
[1776834382516,64.66,77490.99,97.1,0.0,0.0,0.0]
[1776834383523,64.66,77497.16,97.1,0.0,0.0,0.0]
[1776834384530,64.66,77502.05,97.1,0.0,0.0,0.0]
[1776834389565,64.66,77499.89,97.1,0.0,0.0,0.0]
[1776834391579,64.66,77499.67,97.1,0.0,0.0,0.0]
[1776834395606,64.66,77491.8,97.1,0.0,0.0,0.0]
[1776834397621,64.66,77484.64,97.1,0.0,0.0,0.0]
[1776834398629,64.66,77475.63,97.1,0.0,0.0,0.0]
[1776834399636,64.66,77483.43,97.1,0.0,0.0,0.0]
[1776834401650,64.66,77490.78,97.1,0.0,0.0,0.0]
[1776834404670,64.66,77494.55,97.1,0.0,0.0,0.0]
[1776834409706,64.66,77489.32,97.1,0.0,0.0,0.0]
[1776834414741,64.66,77487.7,97.1,0.0,0.0,0.0]
[1776834419776,64.66,77486.11,97.1,0.0,0.0,0.0]
[1776834422797,64.66,77479.18,97.1,0.0,0.0,0.0]
[1776834424813,64.66,77473.08,97.1,0.0,0.0,0.0]
[1776834429848,64.66,77472.58,97.1,0.0,0.0,0.0]
[1776834434890,64.66,77482.69,97.1,0.0,0.0,0.0]
[1776834435897,64.66,77489.97,97.1,0.0,0.0,0.0]
[1776834436903,64.66,77498.76,97.1,0.0,0.0,0.0]
[1776834442946,64.66,77499.96,97.1,0.0,0.0,0.0]
[1776834443953,64.66,77508.25,97.1,0.0,0.0,0.0]
[1776834445025,64.66,77508.25,97.1,0.0,0.0,0.0]
[1776834444960,64.66,77513.11,97.1,0.0,0.0,0.0]
[1776834449995,64.66,77511.78,97.1,0.0,0.0,0.0]
[1776834451004,64.66,77511.63,97.1,0.0,0.0,0.0]
[1776834456039,64.66,77511.27,97.1,0.0,0.0,0.0]
[1776834458053,64.66,77506.29,97.1,0.0,0.0,0.0]
[1776834459060,64.66,77511.86,97.1,0.0,0.0,0.0]
[1776834464095,64.66,77510.01,97.1,0.0,0.0,0.0]
[1776834469130,64.66,77509.39,97.1,0.0,0.0,0.0]
[1776834475172,64.66,77510.65,97.1,0.0,0.0,0.0]
[1776834479666,64.66,77513.47,97.1,0.0,0.0,0.0]
[1776834485249,64.66,77519.9,97.1,0.0,0.0,0.0]
[1776834486251,64.66,77536.22,97.1,0.0,0.0,0.0]
[1776834487363,64.66,77536.22,97.1,0.0,0.0,0.0]
[1776834493305,64.66,77536.75,97.1,0.0,0.0,0.0]
[1776834498340,64.66,77536.77,97.1,0.0,0.0,0.0]
[1776834504000,64.66,77537.79,97.1,0.0,0.0,0.0]
[1776834509417,64.66,77537.83,97.1,0.0,0.0,0.0]
[1776834511431,64.66,77539.76,97.1,0.0,0.0,0.0]
[1776834517473,64.66,77539.28,97.1,0.0,0.0,0.0]
[1776834519350,64.66,77539.44,97.1,0.0,0.0,0.0]
[1776834524521,64.66,77540.03,97.1,0.0,0.0,0.0]
[1776834529557,64.66,77552.4,97.1,0.0,0.0,0.0]
[1776834530564,64.66,77561.7,97.1,0.0,0.0,0.0]
[1776834531571,64.66,77566.28,97.1,0.0,0.0,0.0]
[1776834534592,64.66,77572.45,97.1,0.0,0.0,0.0]
[1776834539627,64.66,77575.05,97.1,0.0,0.0,0.0]
[1776834544662,64.66,77575.91,97.1,0.0,0.0,0.0]
[1776834545669,64.66,77580.66,97.1,0.0,0.0,0.0]
[1776834546677,64.66,77585.52,97.1,0.0,0.0,0.0]
[1776834549700,64.66,77591.71,97.1,0.0,0.0,0.0]
[1776834550707,64.66,77596.17,97.1,0.0,0.0,0.0]
[1776834555742,64.66,77593.09,97.1,0.0,0.0,0.0]
[1776834561112,64.66,77589.92,97.1,0.0,0.0,0.0]
[1776834566820,64.66,77589.95,97.1,0.0,0.0,0.0]
[1776834571854,64.66,77592.68,97.1,0.0,0.0,0.0]
[1776834575883,64.66,77584.59,97.1,0.0,0.0,0.0]
[1776834577896,64.66,77578.81,97.1,0.0,0.0,0.0]
[1776834582932,64.66,77581.06,97.1,0.0,0.0,0.0]
[1776834587967,64.66,77578.95,97.1,0.0,0.0,0.0]
[1776834593002,64.66,77575.92,97.1,0.0,0.0,0.0]
[1776834598039,64.66,77573.19,97.1,0.0,0.0,0.0]
[1776834600051,64.66,77568.06,97.1,0.0,0.0,0.0]
[1776834605086,64.66,77566.86,97.1,0.0,0.0,0.0]
[1776834610121,64.66,77566.19,97.1,0.0,0.0,0.0]
[1776834611128,64.66,77578.63,97.1,0.0,0.0,0.0]
[1776834612135,64.66,77583.0,97.1,0.0,0.0,0.0]
[1776834614149,64.66,77577.8,97.1,0.0,0.0,0.0]
[1776834616163,64.66,77574.03,97.1,0.0,0.0,0.0]
[1776834618177,64.66,77577.84,97.1,0.0,0.0,0.0]
[1776834620190,64.66,77574.11,97.1,0.0,0.0,0.0]
[1776834624219,64.66,77569.22,97.1,0.0,0.0,0.0]
[1776834625227,64.66,77563.94,97.1,0.0,0.0,0.0]
[1776834629255,64.66,77559.84,97.1,0.0,0.0,0.0]
[1776834631269,64.66,77562.34,97.1,0.0,0.0,0.0]
[1776834636304,64.66,77562.11,97.1,0.0,0.0,0.0]
[1776834641339,64.66,77561.52,97.1,0.0,0.0,0.0]
[1776834646374,64.66,77557.77,97.1,0.0,0.0,0.0]
[1776834651409,64.66,77560.25,97.1,0.0,0.0,0.0]
[1776834656444,64.66,77557.86,97.1,0.0,0.0,0.0]
[1776834661479,64.66,77558.66,97.1,0.0,0.0,0.0]
[1776834666514,64.66,77556.22,97.1,0.0,0.0,0.0]
[1776834671556,64.66,77555.58,97.1,0.0,0.0,0.0]
[1776834673570,64.66,77560.08,97.1,0.0,0.0,0.0]
[1776834675586,64.66,77563.99,97.1,0.0,0.0,0.0]
[1776834677599,64.66,77568.99,97.1,0.0,0.0,0.0]
[1776834681626,64.66,77565.12,97.1,0.0,0.0,0.0]
[1776834686662,64.66,77562.83,97.1,0.0,0.0,0.0]
[1776834691697,64.66,77565.23,97.1,0.0,0.0,0.0]
[1776834693711,64.66,77560.04,97.1,0.0,0.0,0.0]
[1776834698746,64.66,77553.6,97.1,0.0,0.0,0.0]
[1776834702774,64.66,77549.54,97.1,0.0,0.0,0.0]
[1776834706802,64.66,77541.49,97.1,0.0,0.0,0.0]
[1776834715865,64.66,77541.73,97.1,0.0,0.0,0.0]
[1776834720900,64.66,77547.89,97.1,0.0,0.0,0.0]
[1776834721907,64.66,77554.69,97.1,0.0,0.0,0.0]
[1776834726942,64.66,77555.83,97.1,0.0,0.0,0.0]
[1776834731978,64.66,77557.78,97.1,0.0,0.0,0.0]
[1776834737015,64.66,77556.24,97.1,0.0,0.0,0.0]
[1776834742050,64.66,77558.64,97.1,0.0,0.0,0.0]
[1776834744064,64.66,77553.8,97.1,0.0,0.0,0.0]
[1776834749099,64.66,77555.73,97.1,0.0,0.0,0.0]
[1776834751113,64.66,77555.93,97.1,0.0,0.0,0.0]
[1776834756148,64.66,77565.44,97.1,0.0,0.0,0.0]
[1776834761183,64.66,77568.54,97.1,0.0,0.0,0.0]
[1776834766218,64.66,77567.28,97.1,0.0,0.0,0.0]
[1776834768234,64.66,77573.75,97.1,0.0,0.0,0.0]
[1776834769241,64.66,77580.11,97.1,0.0,0.0,0.0]
[1776834774276,64.66,77578.84,97.1,0.0,0.0,0.0]
[1776834779310,64.66,77580.22,97.1,0.0,0.0,0.0]
[1776834784346,64.66,77579.86,97.1,0.0,0.0,0.0]
[1776834789385,64.66,77585.21,97.1,0.0,0.0,0.0]
[1776834794421,64.66,77586.41,97.1,0.0,0.0,0.0]
[1776834799457,64.66,77597.29,97.1,0.0,0.0,0.0]
[1776834800463,64.66,77601.11,97.1,0.0,0.0,0.0]
[1776834805498,64.66,77600.81,97.1,0.0,0.0,0.0]
[1776834810544,64.66,77600.84,97.1,0.0,0.0,0.0]
[1776834811551,64.66,77602.46,97.1,0.0,0.0,0.0]
[1776834816586,64.66,77605.33,97.1,0.0,0.0,0.0]
[1776834822628,64.66,77600.92,97.1,0.0,0.0,0.0]
[1776834825649,64.66,77595.06,97.1,0.0,0.0,0.0]
[1776834828670,64.66,77589.98,97.1,0.0,0.0,0.0]
[1776834833706,64.66,77589.71,97.1,0.0,0.0,0.0]
[1776834838740,64.66,77591.81,97.1,0.0,0.0,0.0]
[1776834842768,64.66,77587.86,97.1,0.0,0.0,0.0]
[1776834848809,64.66,77587.34,97.1,0.0,0.0,0.0]
[1776834853847,64.66,77584.48,97.1,0.0,0.0,0.0]
[1776834858881,64.66,77581.48,97.1,0.0,0.0,0.0]
[1776834864924,64.66,77579.37,97.1,0.0,0.0,0.0]
[1776834870966,64.66,77576.57,97.1,0.0,0.0,0.0]
[1776834871973,64.66,77576.54,97.1,0.0,0.0,0.0]
[1776834880029,64.66,77570.65,97.1,0.0,0.0,0.0]
[1776834881036,64.66,77564.0,97.1,0.0,0.0,0.0]
[1776834883050,64.66,77573.48,97.1,0.0,0.0,0.0]
[1776834888085,64.66,77571.23,97.1,0.0,0.0,0.0]
[1776834893120,64.66,77568.49,97.1,0.0,0.0,0.0]
[1776834898155,64.66,77565.06,97.1,0.0,0.0,0.0]
[1776834900171,64.66,77561.34,97.1,0.0,0.0,0.0]
[1776834905205,64.66,77562.14,97.1,0.0,0.0,0.0]
[1776834910240,64.66,77565.54,97.1,0.0,0.0,0.0]
[1776834915276,64.66,77565.88,97.1,0.0,0.0,0.0]
[1776834918296,64.66,77556.72,97.1,0.0,0.0,0.0]
[1776834923332,64.66,77556.29,97.1,0.0,0.0,0.0]
[1776834930381,64.66,77558.52,97.1,0.0,0.0,0.0]
[1776834931388,64.66,77561.32,97.1,0.0,0.0,0.0]
[1776834936423,64.66,77563.15,97.1,0.0,0.0,0.0]
[1776834941458,64.66,77562.66,97.1,0.0,0.0,0.0]
[1776834946493,64.66,77563.33,97.1,0.0,0.0,0.0]
[1776834953542,64.66,77563.32,97.1,0.0,0.0,0.0]
[1776834957396,64.66,77555.02,97.1,0.0,0.0,0.0]
[1776834958005,64.66,77550.11,97.1,0.0,0.0,0.0]
[1776834959587,64.66,77546.27,97.1,0.0,0.0,0.0]
[1776834964623,64.66,77552.11,97.1,0.0,0.0,0.0]
[1776834969676,64.66,77557.25,97.1,0.0,0.0,0.0]
[1776834970651,64.66,77557.25,97.1,0.0,0.0,0.0]
[1776834970727,64.66,77600.56,97.1,0.0,0.0,0.0]
[1776834971713,64.66,77625.2,97.1,0.0,0.0,0.0]
[1776834973724,64.66,77617.3,97.1,0.0,0.0,0.0]
[1776834977754,64.66,77625.45,97.1,0.0,0.0,0.0]
[1776834978762,64.66,77633.89,97.1,0.0,0.0,0.0]
[1776834979772,64.66,77638.58,97.1,0.0,0.0,0.0]
[1776834980777,64.67,77631.54,97.1,0.0,0.0,0.0]
[1776834982564,64.67,77631.54,97.1,0.0,0.0,0.0]
[1776834983314,64.67,77628.58,97.1,0.0,0.0,0.0]
[1776834983359,64.67,77672.84,97.1,0.0,0.0,0.0]
[1776834984095,64.67,77672.84,97.1,0.0,0.0,0.0]
[1776834984596,64.67,77677.62,97.1,0.0,0.0,0.0]
[1776834985823,64.68,77648.64,97.1,0.0,0.0,0.0]
[1776834986832,64.69,77663.97,97.1,0.0,0.0,0.0]
[1776834987840,64.69,77684.85,97.1,0.0,0.0,0.0]
[1776834988846,64.69,77690.21,97.1,0.0,0.0,0.0]
[1776834989853,64.69,77695.71,97.1,0.0,0.0,0.0]
[1776834991676,64.69,77697.72,97.1,0.0,0.0,0.0]
[1776834991867,64.69,77703.17,97.1,0.0,0.0,0.0]
[1776834992874,64.69,77688.47,97.1,0.0,0.0,0.0]
[1776834993881,64.7,77674.03,97.1,0.0,0.0,0.0]
[1776834998916,64.71,77671.14,97.1,0.0,0.0,0.0]
[1776835000930,64.72,77677.38,97.1,0.0,0.0,0.0]
[1776835001937,64.72,77685.81,97.1,0.0,0.0,0.0]
[1776835003639,64.72,77685.81,97.1,0.0,0.0,0.0]
[1776835002944,64.72,77699.07,97.1,0.0,0.0,0.0]
[1776835004185,64.72,77699.07,97.1,0.0,0.0,0.0]
[1776835004204,64.72,77751.57,97.1,0.0,0.0,0.0]
[1776835005228,64.72,77751.57,97.1,0.0,0.0,0.0]
[1776835005272,64.72,77842.91,97.1,0.0,0.0,0.0]
[1776835005986,64.73,77858.29,97.1,0.0,0.0,0.0]
[1776835006988,64.76,77842.09,97.1,0.0,0.0,0.0]
[1776835007995,64.77,77859.09,97.1,0.0,0.0,0.0]
[1776835009002,64.79,77883.1,97.1,0.0,0.0,0.0]
[1776835010013,64.81,77877.33,97.1,0.0,0.0,0.0]
[1776835011018,64.82,77866.97,97.1,0.0,0.0,0.0]
[1776835014039,64.88,77872.08,97.1,0.0,0.0,0.0]
[1776835015046,64.9,77877.36,97.1,0.0,0.0,0.0]
[1776835019074,64.99,77887.9,97.1,0.0,0.0,0.0]
[1776835024110,65.04,77889.36,97.1,0.0,0.0,0.0]
[1776835026124,65.04,77884.56,97.1,0.0,0.0,0.0]
[1776835031159,65.04,77878.32,97.1,0.0,0.0,0.0]
[1776835032650,65.04,77864.41,97.1,0.0,0.0,0.0]
[1776835032967,65.04,77864.41,97.1,0.0,0.0,0.0]
[1776835033199,65.04,77906.64,97.1,0.0,0.0,0.0]
[1776835034109,65.04,77906.64,97.1,0.0,0.0,0.0]
[1776835034190,65.04,77948.77,97.1,0.0,0.0,0.0]
[1776835035313,65.04,77959.26,97.1,0.0,0.0,0.0]
[1776835037214,65.04,77974.61,97.1,0.0,0.0,0.0]
[1776835038257,65.04,77979.96,97.1,0.0,0.0,0.0]
[1776835039259,65.04,77971.95,97.1,0.0,0.0,0.0]
[1776835040266,65.04,77955.1,97.1,0.0,0.0,0.0]
[1776835041273,65.04,77945.61,97.1,0.0,0.0,0.0]
[1776835042280,65.04,77934.95,97.1,0.0,0.0,0.0]
[1776835043290,65.04,77929.74,97.1,0.0,0.0,0.0]
[1776835045303,65.04,77924.01,97.1,0.0,0.0,0.0]
[1776835046310,65.04,77918.64,97.1,0.0,0.0,0.0]
[1776835047317,65.04,77913.56,97.1,0.0,0.0,0.0]
[1776835050338,65.04,77905.6,97.1,0.0,0.0,0.0]
[1776835051344,65.04,77904.79,97.1,0.0,0.0,0.0]
[1776835054366,65.04,77899.23,97.1,0.0,0.0,0.0]
[1776835055373,65.04,77886.99,97.1,0.0,0.0,0.0]
[1776835056380,65.04,77882.23,97.1,0.0,0.0,0.0]
[1776835059401,65.04,77877.13,97.1,0.0,0.0,0.0]
[1776835061415,65.04,77872.95,97.1,0.0,0.0,0.0]
[1776835062421,65.04,77894.02,97.1,0.0,0.0,0.0]
[1776835063429,65.04,77900.02,97.1,0.0,0.0,0.0]
[1776835064436,65.04,77905.12,97.1,0.0,0.0,0.0]
[1776835066450,65.04,77912.9,97.1,0.0,0.0,0.0]
[1776835067457,65.04,77925.72,97.1,0.0,0.0,0.0]
[1776835068464,65.04,77929.59,97.1,0.0,0.0,0.0]
[1776835069470,65.04,77934.71,97.1,0.0,0.0,0.0]
[1776835070485,65.04,77953.56,97.1,0.0,0.0,0.0]
[1776835072497,65.04,77931.51,97.1,0.0,0.0,0.0]
[1776835073512,65.04,77920.59,97.1,0.0,0.0,0.0]
[1776835077544,65.04,77916.28,97.1,0.0,0.0,0.0]
[1776835078551,65.04,77912.41,97.1,0.0,0.0,0.0]
[1776835080565,65.04,77919.64,97.1,0.0,0.0,0.0]
[1776835081572,65.04,77912.54,97.1,0.0,0.0,0.0]
[1776835083592,65.04,77918.56,97.1,0.0,0.0,0.0]
[1776835085606,65.04,77926.08,97.1,0.0,0.0,0.0]
[1776835086616,65.04,77935.7,97.1,0.0,0.0,0.0]
[1776835087674,65.04,77935.7,97.1,0.0,0.0,0.0]
[1776835087713,65.04,77954.88,97.1,0.0,0.0,0.0]
[1776835088639,65.04,77954.88,97.1,0.0,0.0,0.0]
[1776835088657,65.04,77990.75,97.1,0.0,0.0,0.0]
[1776835089664,65.04,78003.58,97.1,0.0,0.0,0.0]
[1776835094699,65.04,78003.86,97.1,0.0,0.0,0.0]
[1776835099735,65.04,78004.45,97.1,0.0,0.0,0.0]
[1776835102756,65.04,78000.4,97.1,0.0,0.0,0.0]
[1776835107801,65.04,77993.86,97.1,0.0,0.0,0.0]
[1776835109604,65.04,77993.86,97.1,0.0,0.0,0.0]
[1776835109690,65.04,77991.65,97.1,0.0,0.0,0.0]
[1776835110472,65.04,77991.65,97.1,0.0,0.0,0.0]
[1776835110487,65.04,77973.02,97.1,0.0,0.0,0.0]
[1776835110818,65.04,77933.1,97.1,0.0,0.0,0.0]
[1776835111825,65.04,77918.78,97.1,0.0,0.0,0.0]
[1776835112833,65.04,77905.53,97.1,0.0,0.0,0.0]
[1776835113840,65.04,77900.92,97.1,0.0,0.0,0.0]
[1776835114847,65.04,77906.67,97.1,0.0,0.0,0.0]
[1776835116861,65.04,77927.74,97.1,0.0,0.0,0.0]
[1776835117870,65.04,77914.97,97.1,0.0,0.0,0.0]
[1776835118876,65.04,77903.77,97.1,0.0,0.0,0.0]
[1776835119884,65.04,77894.68,97.1,0.0,0.0,0.0]
[1776835120891,65.04,77886.53,97.1,0.0,0.0,0.0]
[1776835121897,65.04,77894.48,97.1,0.0,0.0,0.0]
[1776835124920,65.04,77884.79,97.1,0.0,0.0,0.0]
[1776835125926,65.04,77877.85,97.1,0.0,0.0,0.0]
[1776835126932,65.04,77881.84,97.1,0.0,0.0,0.0]
[1776835127940,65.04,77887.92,97.1,0.0,0.0,0.0]
[1776835128946,65.04,77895.35,97.1,0.0,0.0,0.0]
[1776835130961,65.04,77888.45,97.1,0.0,0.0,0.0]
[1776835131968,65.04,77883.93,97.1,0.0,0.0,0.0]
[1776835133195,65.04,77889.74,97.1,0.0,0.0,0.0]
[1776835134989,65.04,77881.76,97.1,0.0,0.0,0.0]
[1776835135996,65.04,77874.33,97.1,0.0,0.0,0.0]
[1776835140025,65.04,77868.77,97.1,0.0,0.0,0.0]
[1776835141033,65.04,77863.79,97.1,0.0,0.0,0.0]
[1776835143047,65.04,77859.47,97.1,0.0,0.0,0.0]
[1776835145061,65.04,77855.71,97.1,0.0,0.0,0.0]
[1776835150810,65.04,77856.0,97.1,0.0,0.0,0.0]
[1776835151682,65.04,77857.46,97.1,0.0,0.0,0.0]
[1776835151786,65.04,77885.89,97.1,0.0,0.0,0.0]
[1776835151970,65.04,77885.89,97.1,0.0,0.0,0.0]
[1776835152781,65.04,77885.89,97.1,0.0,0.0,0.0]
[1776835152784,65.04,77921.49,97.1,0.0,0.0,0.0]
[1776835153133,65.04,77929.68,97.1,0.0,0.0,0.0]
[1776835154138,65.04,77934.14,97.1,0.0,0.0,0.0]
[1776835155150,65.04,77940.7,97.1,0.0,0.0,0.0]
[1776835157164,65.04,77956.75,97.1,0.0,0.0,0.0]
[1776835158171,65.04,77972.76,97.1,0.0,0.0,0.0]
[1776835159583,65.04,77977.44,97.1,0.0,0.0,0.0]
[1776835160186,65.04,77981.45,97.1,0.0,0.0,0.0]
[1776835161197,65.04,77976.0,97.1,0.0,0.0,0.0]
[1776835162200,65.04,77951.42,97.1,0.0,0.0,0.0]
[1776835163208,65.04,77931.33,97.1,0.0,0.0,0.0]
[1776835164215,65.04,77923.23,97.1,0.0,0.0,0.0]
[1776835166234,65.04,77919.11,97.1,0.0,0.0,0.0]
[1776835167239,65.04,77923.76,97.1,0.0,0.0,0.0]
[1776835171274,65.04,77919.79,97.1,0.0,0.0,0.0]
[1776835172275,65.04,77912.58,97.1,0.0,0.0,0.0]
[1776835175300,65.04,77924.34,97.1,0.0,0.0,0.0]
[1776835176307,65.04,77943.28,97.1,0.0,0.0,0.0]
[1776835177314,65.04,77951.44,97.1,0.0,0.0,0.0]
[1776835181343,65.04,77955.16,97.1,0.0,0.0,0.0]
[1776835183357,65.04,77951.29,97.1,0.0,0.0,0.0]
[1776835184364,65.04,77955.85,97.1,0.0,0.0,0.0]
[1776835185371,65.04,77964.77,97.1,0.0,0.0,0.0]
[1776835188399,65.04,77960.55,97.1,0.0,0.0,0.0]
[1776835190407,65.04,77949.17,97.1,0.0,0.0,0.0]
[1776835192420,65.04,77943.08,97.1,0.0,0.0,0.0]
[1776835197458,65.04,77948.05,97.1,0.0,0.0,0.0]
[1776835198465,65.04,77952.48,97.1,0.0,0.0,0.0]
[1776835200479,65.04,77942.48,97.1,0.0,0.0,0.0]
[1776835202493,65.04,77953.3,97.1,0.0,0.0,0.0]
[1776835203513,65.04,77966.9,97.1,0.0,0.0,0.0]
[1776835205519,65.04,77962.82,97.1,0.0,0.0,0.0]
[1776835206526,65.04,77955.82,97.1,0.0,0.0,0.0]
[1776835207533,65.04,77951.29,97.1,0.0,0.0,0.0]
[1776835210554,65.04,77946.8,97.1,0.0,0.0,0.0]
[1776835211561,65.04,77940.49,97.1,0.0,0.0,0.0]
[1776835213576,65.04,77933.89,97.1,0.0,0.0,0.0]
[1776835215590,65.04,77920.29,97.1,0.0,0.0,0.0]
[1776835216597,65.04,77907.58,97.1,0.0,0.0,0.0]
[1776835219618,65.04,77902.32,97.1,0.0,0.0,0.0]
[1776835221632,65.04,77909.67,97.1,0.0,0.0,0.0]
[1776835222638,65.04,77922.97,97.1,0.0,0.0,0.0]
[1776835223646,65.04,77926.97,97.1,0.0,0.0,0.0]
[1776835228681,65.04,77917.61,97.1,0.0,0.0,0.0]
[1776835229688,65.04,77907.64,97.1,0.0,0.0,0.0]
[1776835230695,65.04,77901.64,97.1,0.0,0.0,0.0]
[1776835231702,65.04,77895.8,97.1,0.0,0.0,0.0]
[1776835236737,65.04,77891.79,97.1,0.0,0.0,0.0]
[1776835237744,65.04,77895.44,97.1,0.0,0.0,0.0]
[1776835240765,65.04,77905.5,97.1,0.0,0.0,0.0]
[1776835241772,65.04,77910.63,97.1,0.0,0.0,0.0]
[1776835242778,65.04,77915.44,97.1,0.0,0.0,0.0]
[1776835243786,65.04,77923.17,97.1,0.0,0.0,0.0]
[1776835244793,65.04,77936.65,97.1,0.0,0.0,0.0]
[1776835245800,65.04,77943.34,97.1,0.0,0.0,0.0]
[1776835249828,65.04,77947.15,97.1,0.0,0.0,0.0]
[1776835254863,65.04,77947.92,97.1,0.0,0.0,0.0]
[1776835255870,65.04,77940.09,97.1,0.0,0.0,0.0]
[1776835256877,65.04,77926.74,97.1,0.0,0.0,0.0]
[1776835257884,65.04,77933.15,97.1,0.0,0.0,0.0]
[1776835258901,65.04,77928.0,97.1,0.0,0.0,0.0]
[1776835263942,65.04,77913.9,97.1,0.0,0.0,0.0]
[1776835264949,65.04,77906.55,97.1,0.0,0.0,0.0]
[1776835265956,65.04,77899.4,97.1,0.0,0.0,0.0]
[1776835266963,65.04,77904.22,97.1,0.0,0.0,0.0]
[1776835267970,65.04,77911.72,97.1,0.0,0.0,0.0]
[1776835269984,65.04,77920.4,97.1,0.0,0.0,0.0]
[1776835275019,65.04,77920.29,97.1,0.0,0.0,0.0]
[1776835280055,65.04,77920.1,97.1,0.0,0.0,0.0]
[1776835282104,65.04,77920.1,97.1,0.0,0.0,0.0]
[1776835283087,65.04,77919.87,97.1,0.0,0.0,0.0]
[1776835283128,65.04,77919.87,97.1,0.0,0.0,0.0]
[1776835282649,65.04,77964.52,97.1,0.0,0.0,0.0]
[1776835283689,65.04,78042.01,97.1,0.0,0.0,0.0]
[1776835284087,65.04,78051.63,97.1,0.0,0.0,0.0]
[1776835285095,65.04,78058.13,97.1,0.0,0.0,0.0]
[1776835286878,65.04,78049.91,97.1,0.0,0.0,0.0]
[1776835290130,65.04,78040.56,97.1,0.0,0.0,0.0]
[1776835291137,65.04,78048.36,97.1,0.0,0.0,0.0]
[1776835293061,65.04,78048.36,97.1,0.0,0.0,0.0]
[1776835293350,65.04,78074.01,97.1,0.0,0.0,0.0]
[1776835294881,65.04,78074.01,97.1,0.0,0.0,0.0]
[1776835294910,65.04,78130.22,97.1,0.0,0.0,0.0]
[1776835295202,65.04,78153.33,97.1,0.0,0.0,0.0]
[1776835296210,65.04,78138.03,97.1,0.0,0.0,0.0]
[1776835297216,65.04,78129.59,97.1,0.0,0.0,0.0]
[1776835298223,65.04,78125.89,97.1,0.0,0.0,0.0]
[1776835299230,65.04,78118.29,97.1,0.0,0.0,0.0]
[1776835302255,65.04,78112.95,97.1,0.0,0.0,0.0]
[1776835307298,65.04,78091.65,97.1,0.0,0.0,0.0]
[1776835308304,65.04,78076.19,97.1,0.0,0.0,0.0]
[1776835309312,65.04,78080.15,97.1,0.0,0.0,0.0]
[1776835312333,65.04,78075.82,97.1,0.0,0.0,0.0]
[1776835313340,65.04,78069.01,97.1,0.0,0.0,0.0]
[1776835314347,65.04,78054.24,97.1,0.0,0.0,0.0]
[1776835315354,65.04,78042.9,97.1,0.0,0.0,0.0]
[1776835316361,65.04,78032.76,97.1,0.0,0.0,0.0]
[1776835318376,65.04,78019.4,97.1,0.0,0.0,0.0]
[1776835319382,65.04,78011.3,97.1,0.0,0.0,0.0]
[1776835320283,65.04,78011.3,97.1,0.0,0.0,0.0]
[1776835320405,65.04,78039.87,97.1,0.0,0.0,0.0]
[1776835321991,65.04,78039.87,97.1,0.0,0.0,0.0]
[1776835322065,65.04,78075.95,97.1,0.0,0.0,0.0]
[1776835322419,65.04,78099.79,97.1,0.0,0.0,0.0]
[1776835325440,65.04,78113.37,97.1,0.0,0.0,0.0]
[1776835327454,65.04,78106.57,97.1,0.0,0.0,0.0]
[1776835328461,65.04,78086.12,97.1,0.0,0.0,0.0]
[1776835333496,65.04,78083.31,97.1,0.0,0.0,0.0]
[1776835336518,65.04,78076.01,97.1,0.0,0.0,0.0]
[1776835341553,65.04,78080.05,97.1,0.0,0.0,0.0]
[1776835344576,65.04,78069.8,97.1,0.0,0.0,0.0]
[1776835345583,65.04,78073.5,97.1,0.0,0.0,0.0]
[1776835346589,65.04,78078.0,97.1,0.0,0.0,0.0]
[1776835349611,65.04,78072.73,97.1,0.0,0.0,0.0]
[1776835350617,65.04,78078.46,97.1,0.0,0.0,0.0]
[1776835351625,65.04,78078.47,97.1,0.0,0.0,0.0]
[1776835352631,65.04,78073.49,97.1,0.0,0.0,0.0]
[1776835354647,65.04,78069.0,97.1,0.0,0.0,0.0]
[1776835355654,65.04,78065.34,97.1,0.0,0.0,0.0]
[1776835357667,65.04,78056.32,97.1,0.0,0.0,0.0]
[1776835362706,65.04,78053.37,97.1,0.0,0.0,0.0]
[1776835365727,65.04,78049.14,97.1,0.0,0.0,0.0]
[1776835370763,65.04,78048.6,97.1,0.0,0.0,0.0]
[1776835375798,65.04,78051.6,97.1,0.0,0.0,0.0]
[1776835377812,65.04,78046.08,97.1,0.0,0.0,0.0]
[1776835382847,65.04,78043.16,97.1,0.0,0.0,0.0]
[1776835387882,65.04,78045.45,97.1,0.0,0.0,0.0]
[1776835392918,65.04,78043.13,97.1,0.0,0.0,0.0]
[1776835397953,65.04,78041.41,97.1,0.0,0.0,0.0]
[1776835402988,65.04,78041.48,97.1,0.0,0.0,0.0]
[1776835408022,65.04,78040.82,97.1,0.0,0.0,0.0]
[1776835410037,65.04,78037.03,97.1,0.0,0.0,0.0]
[1776835411043,65.04,78038.02,97.1,0.0,0.0,0.0]
[1776835415072,65.04,78041.79,97.1,0.0,0.0,0.0]
[1776835420107,65.04,78040.72,97.1,0.0,0.0,0.0]
[1776835425142,65.04,78042.57,97.1,0.0,0.0,0.0]
[1776835429259,65.04,78044.17,97.1,0.0,0.0,0.0]
[1776835430186,65.04,78105.44,97.1,0.0,0.0,0.0]
[1776835430694,65.04,78105.44,97.1,0.0,0.0,0.0]
[1776835431193,65.04,78121.96,97.1,0.0,0.0,0.0]
[1776835433207,65.04,78125.79,97.1,0.0,0.0,0.0]
[1776835435725,65.04,78126.79,97.1,0.0,0.0,0.0]
[1776835435925,65.04,78126.79,97.1,0.0,0.0,0.0]
[1776835435985,65.04,78125.85,97.1,0.0,0.0,0.0]
[1776835436448,65.04,78125.85,97.1,0.0,0.0,0.0]
[1776835437009,65.04,78175.49,97.1,0.0,0.0,0.0]
[1776835437824,65.04,78170.45,97.1,0.0,0.0,0.0]
[1776835438242,65.04,78161.2,97.1,0.0,0.0,0.0]
[1776835439249,65.04,78156.11,97.1,0.0,0.0,0.0]
[1776835440256,65.04,78146.64,97.1,0.0,0.0,0.0]
[1776835441263,65.04,78158.18,97.1,0.0,0.0,0.0]
[1776835444878,65.04,78161.23,97.1,0.0,0.0,0.0]
[1776835445057,65.04,78160.47,97.1,0.0,0.0,0.0]
[1776835445861,65.04,78160.47,97.1,0.0,0.0,0.0]
[1776835445894,65.04,78195.35,97.1,0.0,0.0,0.0]
[1776835446304,65.04,78234.45,97.1,0.0,0.0,0.0]
[1776835447311,65.04,78238.57,97.1,0.0,0.0,0.0]
[1776835448318,65.04,78234.45,97.1,0.0,0.0,0.0]
[1776835449325,65.04,78226.14,97.1,0.0,0.0,0.0]
[1776835452346,65.04,78219.21,97.1,0.0,0.0,0.0]
[1776835455569,65.04,78221.73,97.1,0.0,0.0,0.0]
[1776835455842,65.04,78222.44,97.1,0.0,0.0,0.0]
[1776835456550,65.04,78222.44,97.1,0.0,0.0,0.0]
[1776835457188,65.04,78271.78,97.1,0.0,0.0,0.0]
[1776835458248,65.04,78291.2,97.1,0.0,0.0,0.0]
[1776835458392,65.04,78297.0,97.1,0.0,0.0,0.0]
[1776835460994,65.04,78300.37,97.1,0.0,0.0,0.0]
[1776835461035,65.04,78299.56,97.1,0.0,0.0,0.0]
[1776835461416,65.04,78345.7,97.1,0.0,0.0,0.0]
[1776835462565,65.04,78345.7,97.1,0.0,0.0,0.0]
[1776835462653,65.04,78345.7,97.1,0.0,0.0,0.0]
[1776835462752,65.04,78393.84,97.1,0.0,0.0,0.0]
[1776835463429,65.04,78407.13,97.1,0.0,0.0,0.0]
[1776835465443,65.04,78413.7,97.1,0.0,0.0,0.0]
[1776835466450,65.04,78393.29,97.1,0.0,0.0,0.0]
[1776835467457,65.04,78374.78,97.1,0.0,0.0,0.0]
[1776835469471,65.04,78362.09,97.1,0.0,0.0,0.0]
[1776835471864,65.04,78355.9,97.1,0.0,0.0,0.0]
[1776835472492,65.04,78352.13,97.1,0.0,0.0,0.0]
[1776835473499,65.04,78348.23,97.1,0.0,0.0,0.0]
[1776835474506,65.04,78340.91,97.1,0.0,0.0,0.0]
[1776835475513,65.04,78335.94,97.1,0.0,0.0,0.0]
[1776835476520,65.04,78327.94,97.1,0.0,0.0,0.0]
[1776835479541,65.04,78321.17,97.1,0.0,0.0,0.0]
[1776835480548,65.04,78315.22,97.1,0.0,0.0,0.0]
[1776835481555,65.04,78307.62,97.1,0.0,0.0,0.0]
[1776835482568,65.04,78297.68,97.1,0.0,0.0,0.0]
[1776835483572,65.04,78287.2,97.1,0.0,0.0,0.0]
[1776835484579,65.04,78267.35,97.1,0.0,0.0,0.0]
[1776835485586,65.04,78261.86,97.1,0.0,0.0,0.0]
[1776835486593,65.04,78272.9,97.1,0.0,0.0,0.0]
[1776835488607,65.04,78277.25,97.1,0.0,0.0,0.0]
[1776835490056,65.04,78255.43,97.1,0.0,0.0,0.0]
[1776835490621,65.04,78237.27,97.1,0.0,0.0,0.0]
[1776835491628,65.04,78231.63,97.1,0.0,0.0,0.0]
[1776835493642,65.04,78225.08,97.1,0.0,0.0,0.0]
[1776835499222,65.04,78222.69,97.1,0.0,0.0,0.0]
[1776835500691,65.04,78218.71,97.1,0.0,0.0,0.0]
[1776835501699,65.04,78223.32,97.1,0.0,0.0,0.0]
[1776835503726,65.04,78223.52,97.1,0.0,0.0,0.0]
[1776835503835,65.04,78231.02,97.1,0.0,0.0,0.0]
[1776835504739,65.04,78231.02,97.1,0.0,0.0,0.0]
[1776835505324,65.04,78324.1,97.1,0.0,0.0,0.0]
[1776835505752,65.04,78368.64,97.1,0.0,0.0,0.0]
[1776835506759,65.04,78376.41,97.1,0.0,0.0,0.0]
[1776835511796,65.04,78361.25,97.1,0.0,0.0,0.0]
[1776835514817,65.04,78366.95,97.1,0.0,0.0,0.0]
[1776835515826,65.04,78371.31,97.1,0.0,0.0,0.0]
[1776835516836,65.04,78376.65,97.1,0.0,0.0,0.0]
[1776835518216,65.04,78376.65,97.1,0.0,0.0,0.0]
[1776835519179,65.04,78379.12,97.1,0.0,0.0,0.0]
[1776835519227,65.04,78419.31,97.1,0.0,0.0,0.0]
[1776835519860,65.04,78429.23,97.1,0.0,0.0,0.0]
[1776835521092,65.04,78437.11,97.1,0.0,0.0,0.0]
[1776835522881,65.04,78441.65,97.1,0.0,0.0,0.0]
[1776835525902,65.04,78424.29,97.1,0.0,0.0,0.0]
[1776835526909,65.04,78415.3,97.1,0.0,0.0,0.0]
[1776835529932,65.04,78407.15,97.1,0.0,0.0,0.0]
[1776835530937,65.04,78387.08,97.1,0.0,0.0,0.0]
[1776835531944,65.04,78381.24,97.1,0.0,0.0,0.0]
[1776835532951,65.04,78377.2,97.1,0.0,0.0,0.0]
[1776835535972,65.04,78390.24,97.1,0.0,0.0,0.0]
[1776835536979,65.04,78386.16,97.1,0.0,0.0,0.0]
[1776835537988,65.04,78378.7,97.1,0.0,0.0,0.0]
[1776835538997,65.04,78387.95,97.1,0.0,0.0,0.0]
[1776835541014,65.04,78361.2,97.1,0.0,0.0,0.0]
[1776835542020,65.04,78372.86,97.1,0.0,0.0,0.0]
[1776835546052,65.04,78368.5,97.1,0.0,0.0,0.0]
[1776835547059,65.04,78362.09,97.1,0.0,0.0,0.0]
[1776835549074,65.04,78358.45,97.1,0.0,0.0,0.0]
[1776835550081,65.04,78352.78,97.1,0.0,0.0,0.0]
[1776835551088,65.04,78348.17,97.1,0.0,0.0,0.0]
[1776835553101,65.04,78340.76,97.1,0.0,0.0,0.0]
[1776835554109,65.04,78347.01,97.1,0.0,0.0,0.0]
[1776835556123,65.04,78367.97,97.1,0.0,0.0,0.0]
[1776835559144,65.04,78362.94,97.1,0.0,0.0,0.0]
[1776835561158,65.04,78370.17,97.1,0.0,0.0,0.0]
[1776835563171,65.04,78364.44,97.1,0.0,0.0,0.0]
[1776835565186,65.04,78350.18,97.1,0.0,0.0,0.0]
[1776835566193,65.04,78338.22,97.1,0.0,0.0,0.0]
[1776835567200,65.04,78331.79,97.1,0.0,0.0,0.0]
[1776835570221,65.04,78338.12,97.1,0.0,0.0,0.0]
[1776835572235,65.04,78329.97,97.1,0.0,0.0,0.0]
[1776835575255,65.04,78326.12,97.1,0.0,0.0,0.0]
[1776835578277,65.04,78315.09,97.1,0.0,0.0,0.0]
[1776835579284,65.04,78327.73,97.1,0.0,0.0,0.0]
[1776835580291,65.04,78331.78,97.1,0.0,0.0,0.0]
[1776835585326,65.04,78337.14,97.1,0.0,0.0,0.0]
[1776835587341,65.04,78354.81,97.1,0.0,0.0,0.0]
[1776835588348,65.04,78372.9,97.1,0.0,0.0,0.0]
[1776835591372,65.04,78375.66,97.1,0.0,0.0,0.0]
[1776835592379,65.04,78371.98,97.1,0.0,0.0,0.0]
[1776835594393,65.04,78366.53,97.1,0.0,0.0,0.0]
[1776835596292,65.04,78364.78,97.1,0.0,0.0,0.0]
[1776835596371,65.04,78364.78,97.1,0.0,0.0,0.0]
[1776835596615,65.04,78353.64,97.1,0.0,0.0,0.0]
[1776835597435,65.04,78304.47,97.1,0.0,0.0,0.0]
[1776835598441,65.04,78283.87,97.1,0.0,0.0,0.0]
[1776835600214,65.04,78283.87,97.1,0.0,0.0,0.0]
[1776835600308,65.04,78280.43,97.1,0.0,0.0,0.0]
[1776835600455,65.04,78288.56,97.1,0.0,0.0,0.0]
[1776835602469,65.04,78292.33,97.1,0.0,0.0,0.0]
[1776835604483,65.04,78284.86,97.1,0.0,0.0,0.0]
[1776835605491,65.04,78263.18,97.1,0.0,0.0,0.0]
[1776835610526,65.04,78265.63,97.1,0.0,0.0,0.0]
[1776835611532,65.04,78269.36,97.1,0.0,0.0,0.0]
[1776835612539,65.04,78278.75,97.1,0.0,0.0,0.0]
[1776835617574,65.04,78277.1,97.1,0.0,0.0,0.0]
[1776835621602,65.04,78273.09,97.1,0.0,0.0,0.0]
[1776835624623,65.04,78278.27,97.1,0.0,0.0,0.0]
[1776835629658,65.04,78278.67,97.1,0.0,0.0,0.0]
[1776835630665,65.04,78268.94,97.1,0.0,0.0,0.0]
[1776835631673,65.04,78251.82,97.1,0.0,0.0,0.0]
[1776835632680,65.04,78245.35,97.1,0.0,0.0,0.0]
[1776835637715,65.04,78246.33,97.1,0.0,0.0,0.0]
[1776835638722,65.04,78238.3,97.1,0.0,0.0,0.0]
[1776835639728,65.04,78231.66,97.1,0.0,0.0,0.0]
[1776835642750,65.04,78223.99,97.1,0.0,0.0,0.0]
[1776835643757,65.04,78216.86,97.1,0.0,0.0,0.0]
[1776835648794,65.04,78220.3,97.1,0.0,0.0,0.0]
[1776835649799,65.04,78214.09,97.1,0.0,0.0,0.0]
[1776835650806,65.04,78209.94,97.1,0.0,0.0,0.0]
[1776835651813,65.04,78207.9,97.1,0.0,0.0,0.0]
[1776835652822,65.04,78200.75,97.1,0.0,0.0,0.0]
[1776835654835,65.04,78196.46,97.1,0.0,0.0,0.0]
[1776835658863,65.04,78200.77,97.1,0.0,0.0,0.0]
[1776835661884,65.04,78197.0,97.1,0.0,0.0,0.0]
[1776835663898,65.04,78188.0,97.1,0.0,0.0,0.0]
[1776835664905,65.04,78166.58,97.1,0.0,0.0,0.0]
[1776835665912,65.04,78158.14,97.1,0.0,0.0,0.0]
[1776835666919,65.04,78153.62,97.1,0.0,0.0,0.0]
[1776835671954,65.04,78152.39,97.1,0.0,0.0,0.0]
[1776835672961,65.04,78145.38,97.1,0.0,0.0,0.0]
[1776835676989,65.04,78138.11,97.1,0.0,0.0,0.0]
[1776835677996,65.04,78144.7,97.1,0.0,0.0,0.0]
[1776835680017,65.04,78140.93,97.1,0.0,0.0,0.0]
[1776835685486,65.04,78144.46,97.1,0.0,0.0,0.0]
[1776835685049,65.04,78136.37,97.1,0.0,0.0,0.0]
[1776835686491,65.04,78136.37,97.1,0.0,0.0,0.0]
[1776835686518,65.04,78200.01,97.1,0.0,0.0,0.0]
[1776835687242,65.04,78255.99,97.1,0.0,0.0,0.0]
[1776835689084,65.04,78251.2,97.1,0.0,0.0,0.0]
[1776835693114,65.04,78256.69,97.1,0.0,0.0,0.0]
[1776835695128,65.04,78261.81,97.1,0.0,0.0,0.0]
[1776835699155,65.04,78258.12,97.1,0.0,0.0,0.0]
[1776835700164,65.04,78251.89,97.1,0.0,0.0,0.0]
[1776835701172,65.04,78247.31,97.1,0.0,0.0,0.0]
[1776835702179,65.04,78236.23,97.1,0.0,0.0,0.0]
[1776835704193,65.04,78230.03,97.1,0.0,0.0,0.0]
[1776835706207,65.04,78225.88,97.1,0.0,0.0,0.0]
[1776835711242,65.04,78226.93,97.1,0.0,0.0,0.0]
[1776835712142,65.04,78226.93,97.1,0.0,0.0,0.0]
[1776835712261,65.04,78250.48,97.1,0.0,0.0,0.0]
[1776835713036,65.04,78250.48,97.1,0.0,0.0,0.0]
[1776835713264,65.04,78278.38,97.1,0.0,0.0,0.0]
[1776835717292,65.04,78272.98,97.1,0.0,0.0,0.0]
[1776835722327,65.04,78273.88,97.1,0.0,0.0,0.0]
[1776835727362,65.04,78273.73,97.1,0.0,0.0,0.0]
[1776835730748,65.04,78275.17,97.1,0.0,0.0,0.0]
[1776835731391,65.04,78274.78,97.1,0.0,0.0,0.0]
[1776835732037,65.04,78274.78,97.1,0.0,0.0,0.0]
[1776835732398,65.04,78274.69,97.1,0.0,0.0,0.0]
[1776835735419,65.04,78281.65,97.1,0.0,0.0,0.0]
[1776835737433,65.04,78277.22,97.1,0.0,0.0,0.0]
[1776835738440,65.04,78280.8,97.1,0.0,0.0,0.0]
[1776835743475,65.04,78298.51,97.1,0.0,0.0,0.0]
[1776835748509,65.04,78291.89,97.1,0.0,0.0,0.0]
[1776835750524,65.04,78286.11,97.1,0.0,0.0,0.0]
[1776835751531,65.04,78275.24,97.1,0.0,0.0,0.0]
[1776835754553,65.04,78262.15,97.1,0.0,0.0,0.0]
[1776835756568,65.04,78255.39,97.1,0.0,0.0,0.0]
[1776835761603,65.04,78256.56,97.1,0.0,0.0,0.0]
[1776835763617,65.04,78252.74,97.1,0.0,0.0,0.0]
[1776835768652,65.04,78249.63,97.1,0.0,0.0,0.0]
[1776835771673,65.04,78255.32,97.1,0.0,0.0,0.0]
[1776835775702,65.04,78258.91,97.1,0.0,0.0,0.0]
[1776835780737,65.04,78253.99,97.1,0.0,0.0,0.0]
[1776835785772,65.04,78250.83,97.1,0.0,0.0,0.0]
[1776835790806,65.04,78250.86,97.1,0.0,0.0,0.0]
[1776835791813,65.04,78256.11,97.1,0.0,0.0,0.0]
[1776835795842,65.04,78261.28,97.1,0.0,0.0,0.0]
[1776835800877,65.04,78260.47,97.1,0.0,0.0,0.0]
[1776835801884,65.04,78275.22,97.1,0.0,0.0,0.0]
[1776835802895,65.04,78284.95,97.1,0.0,0.0,0.0]
[1776835807930,65.04,78281.01,97.1,0.0,0.0,0.0]
[1776835808937,65.04,78269.74,97.1,0.0,0.0,0.0]
[1776835809944,65.04,78260.96,97.1,0.0,0.0,0.0]
[1776835813972,65.04,78287.92,97.1,0.0,0.0,0.0]
[1776835814984,65.04,78294.14,97.1,0.0,0.0,0.0]
[1776835818005,65.04,78284.8,97.1,0.0,0.0,0.0]
[1776835819012,65.04,78310.17,97.1,0.0,0.0,0.0]
[1776835820021,65.04,78323.01,97.1,0.0,0.0,0.0]
[1776835821027,65.04,78317.47,97.1,0.0,0.0,0.0]
[1776835822034,65.04,78312.4,97.1,0.0,0.0,0.0]
[1776835823087,65.04,78305.27,97.1,0.0,0.0,0.0]
[1776835824062,65.04,78323.44,97.1,0.0,0.0,0.0]
[1776835825067,65.04,78329.62,97.1,0.0,0.0,0.0]
[1776835829101,65.04,78320.56,97.1,0.0,0.0,0.0]
[1776835830109,65.04,78310.75,97.1,0.0,0.0,0.0]
[1776835831116,65.04,78306.99,97.1,0.0,0.0,0.0]
[1776835833130,65.04,78298.96,97.1,0.0,0.0,0.0]
[1776835834137,65.04,78313.31,97.1,0.0,0.0,0.0]
[1776835836151,65.04,78318.36,97.1,0.0,0.0,0.0]
[1776835837158,65.04,78329.07,97.1,0.0,0.0,0.0]
[1776835838165,65.04,78325.47,97.1,0.0,0.0,0.0]
[1776835839172,65.04,78318.57,97.1,0.0,0.0,0.0]
[1776835842194,65.04,78311.17,97.1,0.0,0.0,0.0]
[1776835847232,65.04,78307.24,97.1,0.0,0.0,0.0]
[1776835848239,65.04,78294.4,97.1,0.0,0.0,0.0]
[1776835849246,65.04,78288.1,97.1,0.0,0.0,0.0]
[1776835850253,65.04,78280.2,97.1,0.0,0.0,0.0]
[1776835851264,65.04,78272.6,97.1,0.0,0.0,0.0]
[1776835852269,65.04,78264.71,97.1,0.0,0.0,0.0]
[1776835853276,65.04,78257.78,97.1,0.0,0.0,0.0]
[1776835858311,65.04,78255.0,97.1,0.0,0.0,0.0]
[1776835859318,65.04,78246.66,97.1,0.0,0.0,0.0]
[1776835860325,65.04,78240.45,97.1,0.0,0.0,0.0]
[1776835861332,65.04,78244.66,97.1,0.0,0.0,0.0]
[1776835865360,65.04,78237.84,97.1,0.0,0.0,0.0]
[1776835870396,65.04,78237.0,97.1,0.0,0.0,0.0]
[1776835871403,65.04,78246.4,97.1,0.0,0.0,0.0]
[1776835872410,65.04,78253.43,97.1,0.0,0.0,0.0]
[1776835873417,65.04,78257.91,97.1,0.0,0.0,0.0]
[1776835877449,65.04,78252.52,97.1,0.0,0.0,0.0]
[1776835878456,65.04,78261.3,97.1,0.0,0.0,0.0]
[1776835880470,65.04,78266.6,97.1,0.0,0.0,0.0]
[1776835883491,65.04,78262.59,97.1,0.0,0.0,0.0]
[1776835885505,65.04,78250.69,97.1,0.0,0.0,0.0]
[1776835890541,65.04,78246.41,97.1,0.0,0.0,0.0]
[1776835891548,65.04,78241.92,97.1,0.0,0.0,0.0]
[1776835896583,65.04,78240.85,97.1,0.0,0.0,0.0]
[1776835901617,65.04,78241.35,97.1,0.0,0.0,0.0]
[1776835902625,65.04,78230.19,97.1,0.0,0.0,0.0]
[1776835905646,65.04,78223.66,97.1,0.0,0.0,0.0]
[1776835906653,65.04,78216.89,97.1,0.0,0.0,0.0]
[1776835910681,65.04,78209.15,97.1,0.0,0.0,0.0]
[1776835912695,65.04,78205.4,97.1,0.0,0.0,0.0]
[1776835913702,65.04,78201.82,97.1,0.0,0.0,0.0]
[1776835918737,65.04,78203.64,97.1,0.0,0.0,0.0]
[1776835921758,65.04,78207.77,97.1,0.0,0.0,0.0]
[1776835926793,65.04,78206.8,97.1,0.0,0.0,0.0]
[1776835931831,65.04,78208.28,97.1,0.0,0.0,0.0]
[1776835933845,65.04,78202.98,97.1,0.0,0.0,0.0]
[1776835936866,65.04,78192.9,97.1,0.0,0.0,0.0]
[1776835937873,65.04,78183.56,97.1,0.0,0.0,0.0]
[1776835941901,65.04,78179.63,97.1,0.0,0.0,0.0]
[1776835943815,65.04,78167.02,97.1,0.0,0.0,0.0]
[1776835945370,65.04,78158.9,97.1,0.0,0.0,0.0]
[1776835945929,65.04,78154.56,97.1,0.0,0.0,0.0]
[1776835950965,65.04,78151.67,97.1,0.0,0.0,0.0]
[1776835951972,65.04,78140.91,97.1,0.0,0.0,0.0]
[1776835954153,65.04,78130.39,97.1,0.0,0.0,0.0]
[1776835955999,65.04,78124.73,97.1,0.0,0.0,0.0]
[1776835958014,65.04,78131.26,97.1,0.0,0.0,0.0]
[1776835959021,65.04,78126.86,97.1,0.0,0.0,0.0]
[1776835961061,65.04,78131.16,97.1,0.0,0.0,0.0]
[1776835963069,65.04,78137.59,97.1,0.0,0.0,0.0]
[1776835967385,65.04,78161.89,97.1,0.0,0.0,0.0]
[1776835968106,65.04,78189.7,97.1,0.0,0.0,0.0]
[1776835971128,65.04,78180.88,97.1,0.0,0.0,0.0]
[1776835972136,65.04,78190.55,97.1,0.0,0.0,0.0]
[1776835973143,65.04,78197.89,97.1,0.0,0.0,0.0]
[1776835978179,65.04,78198.77,97.1,0.0,0.0,0.0]
[1776835980193,65.04,78204.45,97.1,0.0,0.0,0.0]
[1776835982207,65.04,78199.69,97.1,0.0,0.0,0.0]
[1776835984221,65.04,78203.51,97.1,0.0,0.0,0.0]
[1776835988120,65.04,78202.56,97.1,0.0,0.0,0.0]
[1776835988274,65.04,78222.98,97.1,0.0,0.0,0.0]
[1776835989256,65.04,78282.29,97.1,0.0,0.0,0.0]
[1776835990662,65.04,78290.06,97.1,0.0,0.0,0.0]
[1776835991191,65.04,78290.06,97.1,0.0,0.0,0.0]
[1776835991270,65.04,78292.47,97.1,0.0,0.0,0.0]
[1776835996304,65.04,78288.05,97.1,0.0,0.0,0.0]
[1776835999326,65.04,78294.83,97.1,0.0,0.0,0.0]
[1776836000334,65.04,78299.02,97.1,0.0,0.0,0.0]
[1776836002348,65.04,78303.57,97.1,0.0,0.0,0.0]
[1776836007384,65.04,78305.49,97.1,0.0,0.0,0.0]
[1776836011412,65.04,78304.25,97.1,0.0,0.0,0.0]
[1776836013426,65.04,78298.96,97.1,0.0,0.0,0.0]
[1776836018464,65.04,78294.69,97.1,0.0,0.0,0.0]
[1776836023499,65.04,78295.01,97.1,0.0,0.0,0.0]
[1776836026520,65.04,78282.8,97.1,0.0,0.0,0.0]
[1776836027527,65.04,78275.82,97.1,0.0,0.0,0.0]
[1776836032564,65.04,78286.08,97.1,0.0,0.0,0.0]
[1776836036592,65.04,78281.85,97.1,0.0,0.0,0.0]
[1776836038605,65.04,78274.46,97.1,0.0,0.0,0.0]
[1776836039615,65.04,78269.13,97.1,0.0,0.0,0.0]
[1776836040623,65.04,78275.29,97.1,0.0,0.0,0.0]
[1776836044652,65.04,78271.4,97.1,0.0,0.0,0.0]
[1776836048679,65.04,78265.07,97.1,0.0,0.0,0.0]
[1776836053714,65.04,78264.99,97.1,0.0,0.0,0.0]
[1776836058749,65.04,78267.84,97.1,0.0,0.0,0.0]
[1776836061770,65.04,78274.56,97.1,0.0,0.0,0.0]
[1776836062777,65.04,78270.39,97.1,0.0,0.0,0.0]
[1776836063784,65.04,78265.67,97.1,0.0,0.0,0.0]
[1776836065798,65.04,78252.69,97.1,0.0,0.0,0.0]
[1776836066805,65.04,78228.49,97.1,0.0,0.0,0.0]
[1776836067812,65.04,78222.05,97.1,0.0,0.0,0.0]
[1776836069826,65.04,78218.03,97.1,0.0,0.0,0.0]
[1776836070833,65.04,78211.3,97.1,0.0,0.0,0.0]
[1776836071840,65.04,78210.2,97.1,0.0,0.0,0.0]
[1776836076875,65.04,78208.15,97.1,0.0,0.0,0.0]
[1776836077882,65.04,78200.3,97.1,0.0,0.0,0.0]
[1776836078889,65.04,78193.17,97.1,0.0,0.0,0.0]
[1776836079896,65.04,78185.08,97.1,0.0,0.0,0.0]
[1776836080903,65.04,78192.46,97.1,0.0,0.0,0.0]
[1776836083929,65.04,78198.51,97.1,0.0,0.0,0.0]
[1776836084932,65.04,78206.76,97.1,0.0,0.0,0.0]
[1776836088960,65.04,78212.84,97.1,0.0,0.0,0.0]
[1776836089967,65.04,78208.57,97.1,0.0,0.0,0.0]
[1776836090974,65.04,78204.7,97.1,0.0,0.0,0.0]
[1776836091981,65.04,78200.81,97.1,0.0,0.0,0.0]
[1776836092987,65.04,78196.26,97.1,0.0,0.0,0.0]
[1776836096012,65.04,78201.42,97.1,0.0,0.0,0.0]
[1776836098025,65.04,78197.77,97.1,0.0,0.0,0.0]
[1776836100041,65.04,78193.65,97.1,0.0,0.0,0.0]
[1776836101050,65.04,78184.49,97.1,0.0,0.0,0.0]
[1776836102056,65.04,78177.43,97.1,0.0,0.0,0.0]
[1776836106083,65.04,78173.65,97.1,0.0,0.0,0.0]
[1776836107091,65.04,78177.67,97.1,0.0,0.0,0.0]
[1776836109105,65.04,78184.32,97.1,0.0,0.0,0.0]
[1776836112126,65.04,78188.84,97.1,0.0,0.0,0.0]
[1776836113133,65.04,78193.17,97.1,0.0,0.0,0.0]
[1776836114140,65.04,78207.25,97.1,0.0,0.0,0.0]
[1776836118168,65.04,78201.89,97.1,0.0,0.0,0.0]
[1776836121189,65.04,78198.38,97.1,0.0,0.0,0.0]
[1776836123203,65.04,78193.39,97.1,0.0,0.0,0.0]
[1776836125217,65.04,78188.51,97.1,0.0,0.0,0.0]
[1776836130252,65.04,78190.9,97.1,0.0,0.0,0.0]
[1776836131259,65.04,78189.91,97.1,0.0,0.0,0.0]
[1776836132364,65.04,78211.2,97.1,0.0,0.0,0.0]
[1776836133276,65.04,78223.66,97.1,0.0,0.0,0.0]
[1776836134283,65.04,78229.36,97.1,0.0,0.0,0.0]
[1776836135290,65.04,78233.77,97.1,0.0,0.0,0.0]
[1776836139318,65.04,78238.56,97.1,0.0,0.0,0.0]
[1776836142339,65.04,78242.94,97.1,0.0,0.0,0.0]
[1776836145360,65.04,78237.2,97.1,0.0,0.0,0.0]
[1776836146367,65.04,78231.22,97.1,0.0,0.0,0.0]
[1776836148381,65.04,78226.36,97.1,0.0,0.0,0.0]
[1776836150395,65.04,78221.87,97.1,0.0,0.0,0.0]
[1776836155430,65.04,78230.81,97.1,0.0,0.0,0.0]
[1776836158451,65.04,78236.91,97.1,0.0,0.0,0.0]
[1776836163485,65.04,78233.94,97.1,0.0,0.0,0.0]
[1776836164493,65.04,78238.18,97.1,0.0,0.0,0.0]
[1776836169528,65.04,78234.13,97.1,0.0,0.0,0.0]
[1776836171542,65.04,78209.69,97.1,0.0,0.0,0.0]
[1776836172549,65.04,78194.59,97.1,0.0,0.0,0.0]
[1776836177584,65.04,78193.19,97.1,0.0,0.0,0.0]
[1776836180605,65.04,78197.56,97.1,0.0,0.0,0.0]
[1776836185640,65.04,78200.98,97.1,0.0,0.0,0.0]
[1776836190675,65.04,78196.39,97.1,0.0,0.0,0.0]
[1776836191682,65.04,78196.46,97.1,0.0,0.0,0.0]
[1776836193696,65.04,78200.07,97.1,0.0,0.0,0.0]
[1776836194703,65.04,78195.85,97.1,0.0,0.0,0.0]
[1776836195710,65.04,78182.07,97.1,0.0,0.0,0.0]
[1776836196717,65.04,78176.67,97.1,0.0,0.0,0.0]
[1776836199739,65.04,78173.05,97.1,0.0,0.0,0.0]
[1776836203767,65.04,78163.85,97.1,0.0,0.0,0.0]
[1776836208803,65.04,78160.22,97.1,0.0,0.0,0.0]
[1776836211825,65.04,78153.72,97.1,0.0,0.0,0.0]
[1776836212832,65.04,78147.99,97.1,0.0,0.0,0.0]
[1776836213839,65.04,78143.64,97.1,0.0,0.0,0.0]
[1776836214846,65.04,78136.05,97.1,0.0,0.0,0.0]
[1776836217867,65.04,78129.45,97.1,0.0,0.0,0.0]
[1776836222902,65.04,78125.65,97.1,0.0,0.0,0.0]
[1776836224915,65.04,78120.99,97.1,0.0,0.0,0.0]
[1776836227937,65.04,78115.15,97.1,0.0,0.0,0.0]
[1776836228944,65.04,78111.66,97.1,0.0,0.0,0.0]
[1776836229951,65.04,78105.52,97.1,0.0,0.0,0.0]
[1776836234985,65.04,78106.39,97.1,0.0,0.0,0.0]
[1776836237000,65.04,78102.32,97.1,0.0,0.0,0.0]
[1776836238007,65.04,78094.23,97.1,0.0,0.0,0.0]
[1776836239014,65.04,78090.76,97.1,0.0,0.0,0.0]
[1776836243042,65.04,78085.49,97.1,0.0,0.0,0.0]
[1776836246063,65.04,78097.8,97.1,0.0,0.0,0.0]
[1776836247070,65.04,78101.69,97.1,0.0,0.0,0.0]
[1776836249084,65.04,78105.37,97.1,0.0,0.0,0.0]
[1776836251099,65.04,78106.9,97.1,0.0,0.0,0.0]
[1776836253114,65.04,78112.55,97.1,0.0,0.0,0.0]
[1776836258149,65.04,78119.18,97.1,0.0,0.0,0.0]
[1776836261170,65.04,78128.15,97.1,0.0,0.0,0.0]
[1776836263184,65.04,78123.8,97.1,0.0,0.0,0.0]
[1776836267212,65.04,78129.63,97.1,0.0,0.0,0.0]
[1776836270233,65.04,78133.58,97.1,0.0,0.0,0.0]
[1776836275268,65.04,78124.17,97.1,0.0,0.0,0.0]
[1776836280304,65.04,78125.69,97.1,0.0,0.0,0.0]
[1776836281310,65.04,78120.05,97.1,0.0,0.0,0.0]
[1776836284332,65.04,78113.07,97.1,0.0,0.0,0.0]
[1776836288360,65.04,78117.97,97.1,0.0,0.0,0.0]
[1776836293395,65.04,78119.23,97.1,0.0,0.0,0.0]
[1776836297423,65.04,78115.21,97.1,0.0,0.0,0.0]
[1776836300444,65.04,78109.58,97.1,0.0,0.0,0.0]
[1776836303465,65.04,78101.74,97.1,0.0,0.0,0.0]
[1776836306486,65.04,78107.03,97.1,0.0,0.0,0.0]
[1776836311521,65.04,78106.38,97.1,0.0,0.0,0.0]
[1776836312528,65.04,78114.48,97.1,0.0,0.0,0.0]
[1776836314541,65.04,78109.27,97.1,0.0,0.0,0.0]
[1776836318569,65.04,78099.82,97.1,0.0,0.0,0.0]
[1776836320584,65.04,78095.27,97.1,0.0,0.0,0.0]
[1776836321591,65.04,78089.11,97.1,0.0,0.0,0.0]
[1776836323605,65.04,78079.56,97.1,0.0,0.0,0.0]
[1776836327633,65.04,78074.25,97.1,0.0,0.0,0.0]
[1776836328640,65.04,78069.9,97.1,0.0,0.0,0.0]
[1776836332668,65.04,78057.47,97.1,0.0,0.0,0.0]
[1776836337703,65.04,78055.04,97.1,0.0,0.0,0.0]
[1776836338709,65.04,78050.73,97.1,0.0,0.0,0.0]
[1776836343745,65.04,78054.49,97.1,0.0,0.0,0.0]
[1776836348780,65.04,78050.03,97.1,0.0,0.0,0.0]
[1776836351806,65.04,78053.85,97.1,0.0,0.0,0.0]
[1776836353820,65.04,78060.49,97.1,0.0,0.0,0.0]
[1776836355841,65.04,78056.83,97.1,0.0,0.0,0.0]
[1776836357855,65.04,78051.01,97.1,0.0,0.0,0.0]
[1776836362889,65.04,78051.42,97.1,0.0,0.0,0.0]
[1776836368932,65.04,78049.51,97.1,0.0,0.0,0.0]
[1776836371953,65.04,78048.16,97.1,0.0,0.0,0.0]
[1776836375981,65.04,78053.39,97.1,0.0,0.0,0.0]
[1776836381018,65.04,78049.73,97.1,0.0,0.0,0.0]
[1776836384039,65.04,78046.3,97.1,0.0,0.0,0.0]
[1776836386053,65.04,78042.52,97.1,0.0,0.0,0.0]
[1776836388067,65.04,78037.49,97.1,0.0,0.0,0.0]
[1776836392096,65.04,78030.56,97.1,0.0,0.0,0.0]
[1776836395116,65.04,78037.83,97.1,0.0,0.0,0.0]
[1776836400152,65.04,78038.1,97.1,0.0,0.0,0.0]
[1776836402166,65.04,78033.16,97.1,0.0,0.0,0.0]
[1776836403174,65.04,78027.6,97.1,0.0,0.0,0.0]
[1776836404180,65.04,78020.84,97.1,0.0,0.0,0.0]
[1776836405187,65.04,78015.31,97.1,0.0,0.0,0.0]
[1776836406194,65.04,78008.98,97.1,0.0,0.0,0.0]
[1776836408208,65.04,78016.31,97.1,0.0,0.0,0.0]
[1776836409215,65.04,78020.0,97.1,0.0,0.0,0.0]
[1776836410222,65.04,78024.25,97.1,0.0,0.0,0.0]
[1776836411229,65.04,78030.27,97.1,0.0,0.0,0.0]
[1776836412236,65.04,78034.5,97.1,0.0,0.0,0.0]
[1776836413194,65.04,78034.5,97.1,0.0,0.0,0.0]
[1776836413262,65.04,78064.77,97.1,0.0,0.0,0.0]
[1776836413842,65.04,78064.77,97.1,0.0,0.0,0.0]
[1776836414250,65.04,78078.93,97.1,0.0,0.0,0.0]
[1776836416264,65.04,78073.91,97.1,0.0,0.0,0.0]
[1776836416695,65.04,78073.91,97.1,0.0,0.0,0.0]
[1776836417271,65.04,78068.72,97.1,0.0,0.0,0.0]
[1776836417531,65.04,78068.72,97.1,0.0,0.0,0.0]
[1776836418278,65.04,78064.18,97.1,0.0,0.0,0.0]
[1776836420292,65.04,78069.46,97.1,0.0,0.0,0.0]
[1776836421300,65.04,78096.61,97.1,0.0,0.0,0.0]
[1776836422306,65.04,78108.49,97.1,0.0,0.0,0.0]
[1776836427343,65.04,78111.12,97.1,0.0,0.0,0.0]
[1776836431371,65.04,78111.43,97.1,0.0,0.0,0.0]
[1776836432378,65.04,78135.52,97.1,0.0,0.0,0.0]
[1776836433385,65.04,78142.62,97.1,0.0,0.0,0.0]
[1776836434952,65.04,78143.84,97.1,0.0,0.0,0.0]
[1776836435399,65.04,78144.05,97.1,0.0,0.0,0.0]
[1776836436472,65.04,78144.39,97.1,0.0,0.0,0.0]
[1776836437413,65.04,78145.28,97.1,0.0,0.0,0.0]
[1776836441873,65.04,78143.81,97.1,0.0,0.0,0.0]
[1776836442451,65.04,78195.49,97.1,0.0,0.0,0.0]
[1776836442793,65.04,78195.49,97.1,0.0,0.0,0.0]
[1776836443232,65.04,78195.49,97.1,0.0,0.0,0.0]
[1776836443456,65.04,78204.58,97.1,0.0,0.0,0.0]
[1776836444078,65.04,78204.58,97.1,0.0,0.0,0.0]
[1776836444463,65.04,78207.59,97.1,0.0,0.0,0.0]
[1776836445017,65.04,78207.59,97.1,0.0,0.0,0.0]
[1776836445110,65.04,78207.59,97.1,0.0,0.0,0.0]
[1776836446176,65.04,78207.59,97.1,0.0,0.0,0.0]
[1776836446212,65.04,78202.65,97.1,0.0,0.0,0.0]
[1776836446989,65.04,78202.65,97.1,0.0,0.0,0.0]
[1776836447041,65.04,78206.11,97.1,0.0,0.0,0.0]
[1776836452828,65.04,78206.29,97.1,0.0,0.0,0.0]
[1776836452865,65.04,78199.43,97.1,0.0,0.0,0.0]
[1776836453526,65.04,78193.31,97.1,0.0,0.0,0.0]
[1776836456255,65.04,78191.6,97.1,0.0,0.0,0.0]
[1776836456314,65.04,78190.64,97.1,0.0,0.0,0.0]
[1776836457240,65.04,78190.64,97.1,0.0,0.0,0.0]
[1776836457328,65.04,78218.55,97.1,0.0,0.0,0.0]
[1776836457556,65.04,78230.27,97.1,0.0,0.0,0.0]
[1776836458563,65.04,78237.05,97.1,0.0,0.0,0.0]
[1776836459828,65.04,78237.05,97.1,0.0,0.0,0.0]
[1776836459840,65.04,78235.8,97.1,0.0,0.0,0.0]
[1776836460568,65.04,78235.8,97.1,0.0,0.0,0.0]
[1776836460577,65.04,78234.97,97.1,0.0,0.0,0.0]
[1776836465612,65.04,78233.78,97.1,0.0,0.0,0.0]
[1776836467716,65.04,78256.05,97.1,0.0,0.0,0.0]
[1776836468646,65.04,78274.22,97.1,0.0,0.0,0.0]
[1776836469652,65.04,78283.61,97.1,0.0,0.0,0.0]
[1776836470659,65.04,78289.68,97.1,0.0,0.0,0.0]
[1776836475695,65.04,78287.9,97.1,0.0,0.0,0.0]
[1776836477270,65.04,78287.9,97.1,0.0,0.0,0.0]
[1776836477344,65.04,78285.05,97.1,0.0,0.0,0.0]
[1776836477724,65.04,78285.05,97.1,0.0,0.0,0.0]
[1776836477765,65.04,78339.64,97.1,0.0,0.0,0.0]
[1776836478729,65.04,78351.74,97.1,0.0,0.0,0.0]
[1776836480743,65.04,78343.71,97.1,0.0,0.0,0.0]
[1776836481750,65.04,78325.62,97.1,0.0,0.0,0.0]
[1776836482758,65.04,78317.44,97.1,0.0,0.0,0.0]
[1776836484771,65.04,78344.66,97.1,0.0,0.0,0.0]
[1776836485778,65.04,78349.67,97.1,0.0,0.0,0.0]
[1776836489806,65.04,78337.15,97.1,0.0,0.0,0.0]
[1776836490813,65.04,78321.09,97.1,0.0,0.0,0.0]
[1776836491821,65.04,78315.69,97.1,0.0,0.0,0.0]
[1776836496855,65.04,78312.84,97.1,0.0,0.0,0.0]
[1776836498869,65.04,78307.97,97.1,0.0,0.0,0.0]
[1776836500883,65.04,78300.5,97.1,0.0,0.0,0.0]
[1776836502898,65.04,78294.84,97.1,0.0,0.0,0.0]
[1776836504912,65.04,78288.46,97.1,0.0,0.0,0.0]
[1776836506958,65.04,78285.37,97.1,0.0,0.0,0.0]
[1776836507037,65.04,78283.65,97.1,0.0,0.0,0.0]
[1776836507653,65.04,78283.65,97.1,0.0,0.0,0.0]
[1776836510368,65.04,78283.0,97.1,0.0,0.0,0.0]
[1776836510446,65.04,78280.42,97.1,0.0,0.0,0.0]
[1776836512863,65.04,78279.73,97.1,0.0,0.0,0.0]
[1776836512971,65.04,78275.54,97.1,0.0,0.0,0.0]
[1776836513668,65.04,78275.54,97.1,0.0,0.0,0.0]
[1776836513925,65.04,78275.54,97.1,0.0,0.0,0.0]
[1776836513975,65.04,78259.75,97.1,0.0,0.0,0.0]
[1776836514732,65.04,78259.75,97.1,0.0,0.0,0.0]
[1776836515313,65.04,78259.75,97.1,0.0,0.0,0.0]
[1776836516931,65.04,78257.99,97.1,0.0,0.0,0.0]
[1776836517293,65.04,78257.99,97.1,0.0,0.0,0.0]
[1776836517641,65.04,78257.99,97.1,0.0,0.0,0.0]
[1776836517390,65.04,78253.07,97.1,0.0,0.0,0.0]
[1776836518575,65.04,78253.07,97.1,0.0,0.0,0.0]
[1776836518006,65.04,78221.05,97.1,0.0,0.0,0.0]
[1776836518818,65.04,78221.05,97.1,0.0,0.0,0.0]
[1776836519012,65.04,78200.8,97.1,0.0,0.0,0.0]
[1776836521686,65.04,78203.55,97.1,0.0,0.0,0.0]
[1776836522035,65.04,78205.01,97.1,0.0,0.0,0.0]
[1776836526063,65.04,78200.69,97.1,0.0,0.0,0.0]
[1776836531098,65.04,78202.6,97.1,0.0,0.0,0.0]
[1776836533112,65.04,78195.78,97.1,0.0,0.0,0.0]
[1776836535129,65.04,78188.55,97.1,0.0,0.0,0.0]
[1776836540163,65.04,78186.78,97.1,0.0,0.0,0.0]
[1776836541170,65.04,78198.43,97.1,0.0,0.0,0.0]
[1776836544193,65.04,78190.28,97.1,0.0,0.0,0.0]
[1776836545199,65.04,78185.43,97.1,0.0,0.0,0.0]
[1776836546207,65.04,78179.08,97.1,0.0,0.0,0.0]
[1776836549228,65.04,78175.3,97.1,0.0,0.0,0.0]
[1776836551242,65.04,78172.76,97.1,0.0,0.0,0.0]
[1776836554263,65.04,78161.46,97.1,0.0,0.0,0.0]
[1776836555270,65.04,78151.9,97.1,0.0,0.0,0.0]
[1776836560304,65.04,78148.35,97.1,0.0,0.0,0.0]
[1776836563326,65.04,78141.71,97.1,0.0,0.0,0.0]
[1776836564333,65.04,78147.13,97.1,0.0,0.0,0.0]
[1776836569374,65.04,78161.69,97.1,0.0,0.0,0.0]
[1776836570381,65.04,78155.33,97.1,0.0,0.0,0.0]
[1776836572435,65.04,78149.69,97.1,0.0,0.0,0.0]
[1776836574451,65.04,78146.13,97.1,0.0,0.0,0.0]
[1776836579486,65.04,78147.23,97.1,0.0,0.0,0.0]
[1776836581500,65.04,78140.83,97.1,0.0,0.0,0.0]
[1776836586538,65.04,78139.76,97.1,0.0,0.0,0.0]
[1776836591573,65.04,78140.2,97.1,0.0,0.0,0.0]
[1776836594602,65.04,78147.26,97.1,0.0,0.0,0.0]
[1776836596616,65.04,78138.05,97.1,0.0,0.0,0.0]
[1776836598629,65.04,78132.61,97.1,0.0,0.0,0.0]
[1776836603666,65.04,78134.49,97.1,0.0,0.0,0.0]
[1776836608701,65.04,78132.1,97.1,0.0,0.0,0.0]
[1776836611722,65.04,78133.95,97.1,0.0,0.0,0.0]
[1776836613736,65.04,78146.83,97.1,0.0,0.0,0.0]
[1776836615749,65.04,78150.65,97.1,0.0,0.0,0.0]
[1776836620785,65.04,78150.2,97.1,0.0,0.0,0.0]
[1776836625820,65.04,78149.91,97.1,0.0,0.0,0.0]
[1776836630855,65.04,78162.5,97.1,0.0,0.0,0.0]
[1776836632869,65.04,78157.06,97.1,0.0,0.0,0.0]
[1776836634883,65.04,78152.54,97.1,0.0,0.0,0.0]
[1776836635891,65.04,78159.89,97.1,0.0,0.0,0.0]
[1776836637793,65.04,78158.08,97.1,0.0,0.0,0.0]
[1776836637905,65.04,78159.41,97.1,0.0,0.0,0.0]
[1776836638871,65.04,78159.41,97.1,0.0,0.0,0.0]
[1776836638912,65.04,78159.21,97.1,0.0,0.0,0.0]
[1776836643947,65.04,78160.01,97.1,0.0,0.0,0.0]
[1776836648981,65.04,78162.2,97.1,0.0,0.0,0.0]
[1776836649989,65.04,78165.85,97.1,0.0,0.0,0.0]
[1776836652004,65.04,78158.57,97.1,0.0,0.0,0.0]
[1776836657038,65.04,78161.73,97.1,0.0,0.0,0.0]
[1776836662073,65.04,78160.37,97.1,0.0,0.0,0.0]
[1776836664087,65.04,78156.91,97.1,0.0,0.0,0.0]
[1776836666100,65.04,78152.63,97.1,0.0,0.0,0.0]
[1776836668114,65.04,78149.1,97.1,0.0,0.0,0.0]
[1776836671136,65.04,78144.56,97.1,0.0,0.0,0.0]
[1776836672147,65.04,78140.07,97.1,0.0,0.0,0.0]
[1776836674165,65.04,78134.46,97.1,0.0,0.0,0.0]
[1776836676179,65.04,78130.42,97.1,0.0,0.0,0.0]
[1776836679200,65.04,78133.97,97.1,0.0,0.0,0.0]
[1776836684235,65.04,78134.28,97.1,0.0,0.0,0.0]
[1776836689270,65.04,78129.48,97.1,0.0,0.0,0.0]
[1776836694305,65.04,78128.99,97.1,0.0,0.0,0.0]
[1776836698333,65.04,78134.68,97.1,0.0,0.0,0.0]
[1776836701354,65.04,78128.39,97.1,0.0,0.0,0.0]
[1776836705382,65.04,78116.89,97.1,0.0,0.0,0.0]
[1776836707396,65.04,78113.21,97.1,0.0,0.0,0.0]
[1776836709410,65.04,78108.26,97.1,0.0,0.0,0.0]
[1776836712431,65.04,78102.77,97.1,0.0,0.0,0.0]
[1776836713438,65.04,78110.77,97.1,0.0,0.0,0.0]
[1776836716460,65.04,78119.39,97.1,0.0,0.0,0.0]
[1776836721496,65.04,78120.54,97.1,0.0,0.0,0.0]
[1776836723509,65.04,78114.57,97.1,0.0,0.0,0.0]
[1776836728545,65.04,78109.57,97.1,0.0,0.0,0.0]
[1776836731567,65.04,78105.79,97.1,0.0,0.0,0.0]
[1776836736602,65.04,78108.15,97.1,0.0,0.0,0.0]
[1776836741636,65.04,78111.84,97.1,0.0,0.0,0.0]
[1776836744664,65.04,78116.73,97.1,0.0,0.0,0.0]
[1776836746681,65.04,78110.61,97.1,0.0,0.0,0.0]
[1776836751716,65.04,78108.49,97.1,0.0,0.0,0.0]
[1776836753730,65.04,78125.53,97.1,0.0,0.0,0.0]
[1776836754737,65.04,78131.2,97.1,0.0,0.0,0.0]
[1776836755744,65.04,78139.95,97.1,0.0,0.0,0.0]
[1776836760781,65.04,78120.42,97.1,0.0,0.0,0.0]
[1776836761788,65.04,78113.73,97.1,0.0,0.0,0.0]
[1776836762796,65.04,78108.15,97.1,0.0,0.0,0.0]
[1776836763801,65.04,78099.27,97.1,0.0,0.0,0.0]
[1776836768837,65.04,78096.09,97.1,0.0,0.0,0.0]
[1776836773311,65.04,78093.65,97.1,0.0,0.0,0.0]
[1776836773873,65.04,78131.1,97.1,0.0,0.0,0.0]
[1776836774149,65.04,78131.1,97.1,0.0,0.0,0.0]
[1776836774880,65.04,78138.19,97.1,0.0,0.0,0.0]
[1776836775173,65.04,78138.19,97.1,0.0,0.0,0.0]
[1776836775887,65.04,78140.39,97.1,0.0,0.0,0.0]
[1776836776108,65.04,78140.39,97.1,0.0,0.0,0.0]
[1776836776896,65.04,78143.03,97.1,0.0,0.0,0.0]
[1776836781929,65.04,78141.8,97.1,0.0,0.0,0.0]
[1776836782952,65.04,78138.43,97.1,0.0,0.0,0.0]
[1776836784951,65.04,78128.57,97.1,0.0,0.0,0.0]
[1776836785958,65.04,78123.71,97.1,0.0,0.0,0.0]
[1776836786965,65.04,78118.21,97.1,0.0,0.0,0.0]
[1776836792000,65.04,78117.31,97.1,0.0,0.0,0.0]
[1776836795021,65.04,78113.4,97.1,0.0,0.0,0.0]
[1776836798046,65.04,78126.71,97.1,0.0,0.0,0.0]
[1776836799052,65.04,78140.55,97.1,0.0,0.0,0.0]
[1776836803080,65.04,78135.94,97.1,0.0,0.0,0.0]
[1776836804087,65.04,78130.83,97.1,0.0,0.0,0.0]
[1776836806101,65.04,78136.18,97.1,0.0,0.0,0.0]
[1776836808116,65.04,78131.15,97.1,0.0,0.0,0.0]
[1776836810129,65.04,78125.38,97.1,0.0,0.0,0.0]
[1776836811145,65.04,78119.61,97.1,0.0,0.0,0.0]
[1776836816180,65.04,78116.64,97.1,0.0,0.0,0.0]
[1776836821217,65.04,78111.87,97.1,0.0,0.0,0.0]
[1776836822224,65.04,78105.38,97.1,0.0,0.0,0.0]
[1776836824258,65.04,78115.68,97.1,0.0,0.0,0.0]
[1776836828286,65.04,78128.09,97.1,0.0,0.0,0.0]
[1776836832341,65.04,78128.1,97.1,0.0,0.0,0.0]
[1776836832343,65.04,78127.35,97.1,0.0,0.0,0.0]
[1776836837398,65.04,78130.06,97.1,0.0,0.0,0.0]
[1776836838410,65.04,78126.35,97.1,0.0,0.0,0.0]
[1776836839418,65.04,78130.54,97.1,0.0,0.0,0.0]
[1776836843446,65.04,78125.14,97.1,0.0,0.0,0.0]
[1776836845460,65.04,78121.42,97.1,0.0,0.0,0.0]
[1776836847474,65.04,78126.42,97.1,0.0,0.0,0.0]
[1776836851502,65.04,78123.5,97.1,0.0,0.0,0.0]
[1776836855533,65.04,78131.42,97.1,0.0,0.0,0.0]
[1776836856540,65.04,78137.27,97.1,0.0,0.0,0.0]
[1776836857547,65.04,78148.17,97.1,0.0,0.0,0.0]
[1776836860568,65.04,78140.03,97.1,0.0,0.0,0.0]
[1776836865605,65.04,78138.22,97.1,0.0,0.0,0.0]
[1776836868627,65.04,78133.76,97.1,0.0,0.0,0.0]
[1776836869634,65.04,78137.03,97.1,0.0,0.0,0.0]
[1776836874669,65.04,78135.78,97.1,0.0,0.0,0.0]
[1776836878644,65.04,78133.86,97.1,0.0,0.0,0.0]
[1776836878697,65.04,78135.13,97.1,0.0,0.0,0.0]
[1776836880711,65.04,78115.52,97.1,0.0,0.0,0.0]
[1776836881718,65.04,78105.38,97.1,0.0,0.0,0.0]
[1776836883732,65.04,78100.85,97.1,0.0,0.0,0.0]
[1776836888772,65.04,78102.21,97.1,0.0,0.0,0.0]
[1776836893807,65.04,78104.7,97.1,0.0,0.0,0.0]
[1776836898842,65.04,78113.54,97.1,0.0,0.0,0.0]
[1776836903876,65.04,78114.95,97.1,0.0,0.0,0.0]
[1776836909920,65.04,78111.44,97.1,0.0,0.0,0.0]
[1776836911933,65.04,78109.45,97.1,0.0,0.0,0.0]
[1776836914953,65.04,78105.22,97.1,0.0,0.0,0.0]
[1776836917978,65.04,78095.15,97.1,0.0,0.0,0.0]
[1776836923012,65.04,78089.66,97.1,0.0,0.0,0.0]
[1776836926032,65.04,78085.95,97.1,0.0,0.0,0.0]
[1776836928046,65.04,78081.96,97.1,0.0,0.0,0.0]
[1776836931067,65.04,78078.41,97.1,0.0,0.0,0.0]
[1776836936215,65.04,78089.43,97.1,0.0,0.0,0.0]
[1776836937118,65.04,78094.25,97.1,0.0,0.0,0.0]
[1776836939131,65.04,78090.28,97.1,0.0,0.0,0.0]
[1776836942154,65.04,78103.96,97.1,0.0,0.0,0.0]
[1776836946254,65.04,78098.44,97.1,0.0,0.0,0.0]
[1776836948209,65.04,78102.44,97.1,0.0,0.0,0.0]
[1776836951230,65.04,78108.37,97.1,0.0,0.0,0.0]
[1776836956265,65.04,78108.81,97.1,0.0,0.0,0.0]
[1776836959285,65.04,78103.79,97.1,0.0,0.0,0.0]
[1776836961308,65.04,78112.29,97.1,0.0,0.0,0.0]
[1776836966364,65.04,78115.31,97.1,0.0,0.0,0.0]
[1776836971382,65.04,78113.71,97.1,0.0,0.0,0.0]
[1776836976418,65.04,78112.17,97.1,0.0,0.0,0.0]
[1776836979438,65.04,78104.65,97.1,0.0,0.0,0.0]
[1776836984474,65.04,78105.93,97.1,0.0,0.0,0.0]
[1776836989510,65.04,78103.67,97.1,0.0,0.0,0.0]
[1776836991524,65.04,78097.82,97.1,0.0,0.0,0.0]
[1776836996559,65.04,78095.33,97.1,0.0,0.0,0.0]
[1776837000587,65.04,78091.39,97.1,0.0,0.0,0.0]
[1776837005622,65.04,78090.91,97.1,0.0,0.0,0.0]
[1776837007635,65.04,78094.33,97.1,0.0,0.0,0.0]
[1776837012671,65.04,78092.21,97.1,0.0,0.0,0.0]
[1776837013678,65.04,78082.5,97.1,0.0,0.0,0.0]
[1776837014685,65.04,78076.54,97.1,0.0,0.0,0.0]
[1776837016699,65.04,78071.54,97.1,0.0,0.0,0.0]
[1776837019720,65.04,78066.28,97.1,0.0,0.0,0.0]
[1776837023748,65.04,78052.55,97.1,0.0,0.0,0.0]
[1776837024821,65.04,78049.22,97.1,0.0,0.0,0.0]
[1776837028782,65.04,78045.28,97.1,0.0,0.0,0.0]
[1776837031804,65.04,78044.28,97.1,0.0,0.0,0.0]
[1776837036839,65.04,78047.02,97.1,0.0,0.0,0.0]
[1776837037846,65.04,78052.88,97.1,0.0,0.0,0.0]
[1776837042881,65.04,78055.53,97.1,0.0,0.0,0.0]
[1776837047916,65.04,78049.27,97.1,0.0,0.0,0.0]
[1776837052951,65.04,78050.12,97.1,0.0,0.0,0.0]
[1776837056979,65.04,78045.36,97.1,0.0,0.0,0.0]
[1776837062213,65.04,78075.12,97.1,0.0,0.0,0.0]
[1776837068060,65.04,78077.6,97.1,0.0,0.0,0.0]
[1776837070075,65.04,78089.61,97.1,0.0,0.0,0.0]
[1776837074103,65.04,78083.13,97.1,0.0,0.0,0.0]
[1776837077124,65.04,78078.96,97.1,0.0,0.0,0.0]
[1776837081151,65.04,78082.46,97.1,0.0,0.0,0.0]
[1776837086188,65.04,78079.7,97.1,0.0,0.0,0.0]
[1776837090228,65.04,78089.06,97.1,0.0,0.0,0.0]
[1776837091231,65.04,78103.26,97.1,0.0,0.0,0.0]
[1776837093241,65.04,78110.72,97.1,0.0,0.0,0.0]
[1776837095254,65.04,78101.19,97.1,0.0,0.0,0.0]
[1776837097268,65.04,78091.32,97.1,0.0,0.0,0.0]
[1776837102304,65.04,78088.33,97.1,0.0,0.0,0.0]
[1776837104340,65.04,78075.85,97.1,0.0,0.0,0.0]
[1776837105347,65.04,78063.93,97.1,0.0,0.0,0.0]
[1776837107360,65.04,78067.53,97.1,0.0,0.0,0.0]
[1776837112396,65.04,78066.67,97.1,0.0,0.0,0.0]
[1776837114474,65.04,78090.2,97.1,0.0,0.0,0.0]
[1776837115417,65.04,78094.3,97.1,0.0,0.0,0.0]
[1776837116424,65.04,78087.88,97.1,0.0,0.0,0.0]
[1776837117431,65.04,78091.24,97.1,0.0,0.0,0.0]
[1776837119445,65.04,78078.82,97.1,0.0,0.0,0.0]
[1776837120452,65.04,78072.83,97.1,0.0,0.0,0.0]
[1776837122466,65.04,78076.57,97.1,0.0,0.0,0.0]
[1776837123473,65.04,78094.63,97.1,0.0,0.0,0.0]
[1776837124480,65.04,78098.33,97.1,0.0,0.0,0.0]
[1776837127144,65.04,78098.3,97.1,0.0,0.0,0.0]
[1776837127226,65.04,78100.66,97.1,0.0,0.0,0.0]
[1776837127501,65.04,78105.85,97.1,0.0,0.0,0.0]
[1776837128491,65.04,78105.85,97.1,0.0,0.0,0.0]
[1776837128507,65.04,78102.2,97.1,0.0,0.0,0.0]
[1776837129515,65.04,78093.89,97.1,0.0,0.0,0.0]
[1776837130522,65.04,78089.68,97.1,0.0,0.0,0.0]
[1776837131530,65.04,78114.68,97.1,0.0,0.0,0.0]
[1776837132537,65.04,78119.16,97.1,0.0,0.0,0.0]
[1776837138068,65.04,78135.27,97.1,0.0,0.0,0.0]
[1776837141035,65.04,78133.89,97.1,0.0,0.0,0.0]
[1776837141095,65.04,78136.22,97.1,0.0,0.0,0.0]
[1776837142032,65.04,78136.22,97.1,0.0,0.0,0.0]
[1776837142125,65.04,78133.93,97.1,0.0,0.0,0.0]
[1776837142620,65.04,78129.61,97.1,0.0,0.0,0.0]
[1776837143637,65.04,78135.87,97.1,0.0,0.0,0.0]
[1776837148675,65.04,78134.15,97.1,0.0,0.0,0.0]
[1776837149683,65.04,78129.82,97.1,0.0,0.0,0.0]
[1776837151696,65.04,78121.08,97.1,0.0,0.0,0.0]
[1776837153710,65.04,78116.04,97.1,0.0,0.0,0.0]
[1776837158746,65.04,78114.5,97.1,0.0,0.0,0.0]
[1776837159754,65.04,78100.51,97.1,0.0,0.0,0.0]
[1776837160762,65.04,78086.46,97.1,0.0,0.0,0.0]
[1776837163783,65.04,78076.53,97.1,0.0,0.0,0.0]
[1776837164790,65.04,78072.38,97.1,0.0,0.0,0.0]
[1776837165797,65.04,78068.51,97.1,0.0,0.0,0.0]
[1776837167813,65.04,78062.99,97.1,0.0,0.0,0.0]
[1776837169827,65.04,78058.17,97.1,0.0,0.0,0.0]
[1776837172849,65.04,78054.58,97.1,0.0,0.0,0.0]
[1776837173857,65.04,78050.72,97.1,0.0,0.0,0.0]
[1776837174869,65.04,78044.24,97.1,0.0,0.0,0.0]
[1776837175871,65.04,78038.97,97.1,0.0,0.0,0.0]
[1776837176878,65.04,78034.4,97.1,0.0,0.0,0.0]
[1776837179904,65.04,78030.38,97.1,0.0,0.0,0.0]
[1776837180911,65.04,78025.78,97.1,0.0,0.0,0.0]
[1776837185946,65.04,78023.46,97.1,0.0,0.0,0.0]
[1776837187959,65.04,78015.61,97.1,0.0,0.0,0.0]
[1776837189974,65.04,78011.93,97.1,0.0,0.0,0.0]
[1776837195009,65.04,78014.23,97.1,0.0,0.0,0.0]
[1776837197023,65.04,78010.51,97.1,0.0,0.0,0.0]
[1776837202059,65.04,78011.97,97.1,0.0,0.0,0.0]
[1776837207094,65.04,78010.52,97.1,0.0,0.0,0.0]
[1776837209109,65.04,77999.23,97.1,0.0,0.0,0.0]
[1776837211124,65.04,78001.29,97.1,0.0,0.0,0.0]
[1776837216160,65.04,78003.84,97.1,0.0,0.0,0.0]
[1776837220187,65.04,77993.67,97.1,0.0,0.0,0.0]
[1776837221195,65.04,77986.64,97.1,0.0,0.0,0.0]
[1776837226230,65.04,77985.2,97.1,0.0,0.0,0.0]
[1776837228244,65.04,77989.19,97.1,0.0,0.0,0.0]
[1776837229251,65.04,77992.66,97.1,0.0,0.0,0.0]
[1776837234286,65.04,77994.14,97.1,0.0,0.0,0.0]
[1776837238314,65.04,77990.82,97.1,0.0,0.0,0.0]
[1776837240328,65.04,77994.47,97.1,0.0,0.0,0.0]
[1776837243350,65.04,77990.87,97.1,0.0,0.0,0.0]
[1776837245363,65.04,77996.13,97.1,0.0,0.0,0.0]
[1776837250402,65.04,77995.79,97.1,0.0,0.0,0.0]
[1776837251408,65.04,77991.65,97.1,0.0,0.0,0.0]
[1776837256444,65.04,77990.32,97.1,0.0,0.0,0.0]
[1776837259465,65.04,77986.12,97.1,0.0,0.0,0.0]
[1776837260472,65.04,77982.77,97.1,0.0,0.0,0.0]
[1776837265507,65.04,77982.64,97.1,0.0,0.0,0.0]
[1776837270542,65.04,77983.55,97.1,0.0,0.0,0.0]
[1776837271549,65.04,77983.88,97.1,0.0,0.0,0.0]
[1776837272623,65.04,77980.63,97.1,0.0,0.0,0.0]
[1776837275579,65.04,77974.9,97.1,0.0,0.0,0.0]
[1776837279607,65.04,77966.39,97.1,0.0,0.0,0.0]
[1776837284641,65.04,77969.72,97.1,0.0,0.0,0.0]
[1776837289678,65.04,77969.27,97.1,0.0,0.0,0.0]
[1776837291787,65.04,77975.68,97.1,0.0,0.0,0.0]
[1776837292706,65.04,78004.88,97.1,0.0,0.0,0.0]
[1776837293713,65.04,78030.05,97.1,0.0,0.0,0.0]
[1776837295192,65.04,78030.05,97.1,0.0,0.0,0.0]
[1776837295288,65.04,78032.67,97.1,0.0,0.0,0.0]
[1776837296024,65.04,78032.67,97.1,0.0,0.0,0.0]
[1776837298504,65.04,78033.33,97.1,0.0,0.0,0.0]
[1776837297741,65.04,78036.77,97.1,0.0,0.0,0.0]
[1776837298748,65.04,78036.08,97.1,0.0,0.0,0.0]
[1776837300120,65.04,78036.08,97.1,0.0,0.0,0.0]
[1776837300152,65.04,78034.99,97.1,0.0,0.0,0.0]
[1776837301052,65.04,78034.99,97.1,0.0,0.0,0.0]
[1776837301161,65.04,78069.6,97.1,0.0,0.0,0.0]
[1776837301774,65.04,78088.98,97.1,0.0,0.0,0.0]
[1776837302781,65.04,78082.43,97.1,0.0,0.0,0.0]
[1776837304072,65.04,78082.43,97.1,0.0,0.0,0.0]
[1776837304150,65.04,78078.7,97.1,0.0,0.0,0.0]
[1776837305079,65.04,78078.7,97.1,0.0,0.0,0.0]
[1776837305177,65.04,78078.15,97.1,0.0,0.0,0.0]
[1776837307815,65.04,78082.8,97.1,0.0,0.0,0.0]
[1776837308824,65.04,78103.63,97.1,0.0,0.0,0.0]
[1776837309831,65.04,78111.71,97.1,0.0,0.0,0.0]
[1776837310838,65.04,78118.76,97.1,0.0,0.0,0.0]
[1776837315873,65.04,78117.32,97.1,0.0,0.0,0.0]
[1776837317887,65.04,78122.35,97.1,0.0,0.0,0.0]
[1776837322925,65.04,78121.32,97.1,0.0,0.0,0.0]
[1776837324080,65.04,78121.32,97.1,0.0,0.0,0.0]
[1776837324222,65.04,78115.36,97.1,0.0,0.0,0.0]
[1776837325086,65.04,78115.36,97.1,0.0,0.0,0.0]
[1776837325124,65.04,78136.56,97.1,0.0,0.0,0.0]
[1776837325975,65.04,78148.15,97.1,0.0,0.0,0.0]
[1776837327237,65.04,78148.15,97.1,0.0,0.0,0.0]
[1776837327335,65.04,78149.95,97.1,0.0,0.0,0.0]
[1776837328177,65.04,78149.95,97.1,0.0,0.0,0.0]
[1776837329075,65.04,78150.14,97.1,0.0,0.0,0.0]
[1776837330016,65.04,78171.4,97.1,0.0,0.0,0.0]
[1776837331011,65.04,78204.06,97.1,0.0,0.0,0.0]
[1776837332613,65.04,78204.06,97.1,0.0,0.0,0.0]
[1776837332633,65.04,78211.51,97.1,0.0,0.0,0.0]
[1776837333516,65.04,78211.51,97.1,0.0,0.0,0.0]
[1776837333558,65.04,78212.97,97.1,0.0,0.0,0.0]
[1776837334235,65.04,78212.97,97.1,0.0,0.0,0.0]
[1776837334248,65.04,78211.9,97.1,0.0,0.0,0.0]
[1776837336049,65.04,78208.11,97.1,0.0,0.0,0.0]
[1776837338063,65.04,78203.14,97.1,0.0,0.0,0.0]
[1776837339074,65.04,78198.43,97.1,0.0,0.0,0.0]
[1776837341088,65.04,78189.42,97.1,0.0,0.0,0.0]
[1776837342095,65.04,78181.48,97.1,0.0,0.0,0.0]
[1776837347129,65.04,78179.02,97.1,0.0,0.0,0.0]
[1776837352165,65.04,78176.65,97.1,0.0,0.0,0.0]
[1776837353172,65.04,78172.02,97.1,0.0,0.0,0.0]
[1776837355186,65.04,78165.0,97.1,0.0,0.0,0.0]
[1776837356193,65.04,78159.96,97.1,0.0,0.0,0.0]
[1776837358207,65.04,78156.16,97.1,0.0,0.0,0.0]
[1776837360327,65.04,78151.37,97.1,0.0,0.0,0.0]
[1776837361487,65.04,78147.17,97.1,0.0,0.0,0.0]
[1776837362235,65.04,78143.52,97.1,0.0,0.0,0.0]
[1776837363242,65.04,78138.68,97.1,0.0,0.0,0.0]
[1776837365256,65.04,78135.04,97.1,0.0,0.0,0.0]
[1776837366263,65.04,78131.64,97.1,0.0,0.0,0.0]
[1776837367269,65.04,78124.41,97.1,0.0,0.0,0.0]
[1776837368277,65.04,78119.46,97.1,0.0,0.0,0.0]
[1776837373312,65.04,78115.9,97.1,0.0,0.0,0.0]
[1776837374580,65.04,78110.93,97.1,0.0,0.0,0.0]
[1776837375326,65.04,78107.32,97.1,0.0,0.0,0.0]
[1776837377339,65.04,78102.92,97.1,0.0,0.0,0.0]
[1776837381368,65.04,78108.18,97.1,0.0,0.0,0.0]
[1776837382374,65.04,78103.25,97.1,0.0,0.0,0.0]
[1776837383382,65.04,78099.92,97.1,0.0,0.0,0.0]
[1776837388417,65.04,78099.9,97.1,0.0,0.0,0.0]
[1776837390431,65.04,78095.12,97.1,0.0,0.0,0.0]
[1776837391438,65.04,78093.47,97.1,0.0,0.0,0.0]
[1776837395466,65.04,78088.3,97.1,0.0,0.0,0.0]
[1776837399494,65.04,78082.82,97.1,0.0,0.0,0.0]
[1776837404529,65.04,78080.04,97.1,0.0,0.0,0.0]
[1776837407550,65.04,78071.54,97.1,0.0,0.0,0.0]
[1776837408558,65.04,78067.66,97.1,0.0,0.0,0.0]
[1776837410572,65.04,78063.64,97.1,0.0,0.0,0.0]
[1776837411579,65.04,78060.21,97.1,0.0,0.0,0.0]
[1776837414600,65.04,78064.41,97.1,0.0,0.0,0.0]
[1776837417621,65.04,78059.45,97.1,0.0,0.0,0.0]
[1776837420642,65.04,78055.76,97.1,0.0,0.0,0.0]
[1776837424669,65.04,78052.11,97.1,0.0,0.0,0.0]
[1776837427692,65.04,78058.42,97.1,0.0,0.0,0.0]
[1776837432727,65.04,78058.18,97.1,0.0,0.0,0.0]
[1776837437764,65.04,78058.14,97.1,0.0,0.0,0.0]
[1776837440783,65.04,78051.82,97.1,0.0,0.0,0.0]
[1776837441790,65.04,78045.56,97.1,0.0,0.0,0.0]
[1776837442797,65.04,78042.22,97.1,0.0,0.0,0.0]
[1776837447831,65.04,78040.75,97.1,0.0,0.0,0.0]
[1776837451860,65.04,78039.7,97.1,0.0,0.0,0.0]
[1776837455888,65.04,78025.14,97.1,0.0,0.0,0.0]
[1776837456895,65.04,78015.52,97.1,0.0,0.0,0.0]
[1776837460923,65.04,78009.47,97.1,0.0,0.0,0.0]
[1776837465957,65.04,78007.21,97.1,0.0,0.0,0.0]
[1776837470993,65.04,78008.65,97.1,0.0,0.0,0.0]
[1776837474020,65.04,78014.09,97.1,0.0,0.0,0.0]
[1776837475027,65.04,78019.07,97.1,0.0,0.0,0.0]
[1776837478047,65.04,78022.56,97.1,0.0,0.0,0.0]
[1776837482076,65.04,78015.06,97.1,0.0,0.0,0.0]
[1776837483083,65.04,78009.16,97.1,0.0,0.0,0.0]
[1776837488121,65.04,78007.59,97.1,0.0,0.0,0.0]
[1776837491142,65.04,78003.92,97.1,0.0,0.0,0.0]
[1776837496177,65.04,78000.63,97.1,0.0,0.0,0.0]
[1776837499198,65.04,78005.16,97.1,0.0,0.0,0.0]
[1776837504233,65.04,78008.64,97.1,0.0,0.0,0.0]
[1776837508261,65.04,78016.27,97.1,0.0,0.0,0.0]
[1776837509268,65.04,78024.02,97.1,0.0,0.0,0.0]
[1776837510275,65.04,78027.32,97.1,0.0,0.0,0.0]
[1776837511282,65.04,78032.89,97.1,0.0,0.0,0.0]
[1776837516316,65.04,78035.71,97.1,0.0,0.0,0.0]
[1776837521355,65.04,78035.6,97.1,0.0,0.0,0.0]
[1776837524376,65.04,78032.06,97.1,0.0,0.0,0.0]
[1776837529412,65.04,78029.82,97.1,0.0,0.0,0.0]
[1776837532433,65.04,78025.52,97.1,0.0,0.0,0.0]
[1776837536461,65.04,78020.75,97.1,0.0,0.0,0.0]
[1776837537468,65.04,78017.19,97.1,0.0,0.0,0.0]
[1776837538474,65.04,78013.47,97.1,0.0,0.0,0.0]
[1776837542503,65.04,78009.26,97.1,0.0,0.0,0.0]
[1776837544517,65.04,78005.27,97.1,0.0,0.0,0.0]
[1776837549552,65.04,78006.13,97.1,0.0,0.0,0.0]
[1776837553580,65.04,78002.45,97.1,0.0,0.0,0.0]
[1776837558615,65.04,78002.64,97.1,0.0,0.0,0.0]
[1776837563649,65.04,78006.48,97.1,0.0,0.0,0.0]
[1776837564657,65.04,78010.33,97.1,0.0,0.0,0.0]
[1776837569691,65.04,78010.01,97.1,0.0,0.0,0.0]
[1776837571705,65.04,78009.11,97.1,0.0,0.0,0.0]
[1776837573719,65.04,78005.76,97.1,0.0,0.0,0.0]
[1776837575734,65.04,78011.61,97.1,0.0,0.0,0.0]
[1776837580769,65.04,78009.97,97.1,0.0,0.0,0.0]
[1776837585804,65.04,78009.16,97.1,0.0,0.0,0.0]
[1776837587818,65.04,78004.84,97.1,0.0,0.0,0.0]
[1776837590839,65.04,78000.57,97.1,0.0,0.0,0.0]
[1776837591846,65.04,77996.48,97.1,0.0,0.0,0.0]
[1776837592853,65.04,77992.31,97.1,0.0,0.0,0.0]
[1776837595874,65.04,77995.65,97.1,0.0,0.0,0.0]
[1776837600909,65.04,77997.34,97.1,0.0,0.0,0.0]
[1776837601916,65.04,77993.07,97.1,0.0,0.0,0.0]
[1776837604937,65.04,77987.71,97.1,0.0,0.0,0.0]
[1776837609972,65.04,77987.39,97.1,0.0,0.0,0.0]
[1776837612993,65.04,77982.7,97.1,0.0,0.0,0.0]
[1776837615007,65.04,77986.92,97.1,0.0,0.0,0.0]
[1776837616014,65.04,77990.58,97.1,0.0,0.0,0.0]
[1776837618029,65.04,77995.76,97.1,0.0,0.0,0.0]
[1776837621051,65.04,78000.87,97.1,0.0,0.0,0.0]
[1776837624072,65.04,77995.76,97.1,0.0,0.0,0.0]
[1776837629106,65.04,77993.43,97.1,0.0,0.0,0.0]
[1776837632128,65.04,77992.07,97.1,0.0,0.0,0.0]
[1776837633135,65.04,77988.21,97.1,0.0,0.0,0.0]
[1776837634142,65.04,77981.71,97.1,0.0,0.0,0.0]
[1776837635149,65.04,77978.12,97.1,0.0,0.0,0.0]
[1776837638170,65.04,77974.83,97.1,0.0,0.0,0.0]
[1776837640187,65.04,77979.91,97.1,0.0,0.0,0.0]
[1776837645222,65.04,77977.36,97.1,0.0,0.0,0.0]
[1776837649249,65.04,77972.78,97.1,0.0,0.0,0.0]
[1776837650257,65.04,77968.89,97.1,0.0,0.0,0.0]
[1776837651264,65.04,77959.95,97.1,0.0,0.0,0.0]
[1776837652271,65.04,77956.38,97.1,0.0,0.0,0.0]
[1776837656299,65.04,77959.94,97.1,0.0,0.0,0.0]
[1776837657307,65.04,77966.51,97.1,0.0,0.0,0.0]
[1776837662345,65.04,77962.67,97.1,0.0,0.0,0.0]
[1776837665366,65.04,77959.0,97.1,0.0,0.0,0.0]
[1776837669394,65.04,77955.18,97.1,0.0,0.0,0.0]
[1776837670402,65.04,77950.59,97.1,0.0,0.0,0.0]
[1776837672416,65.04,77954.39,97.1,0.0,0.0,0.0]
[1776837677451,65.04,77961.69,97.1,0.0,0.0,0.0]
[1776837678458,65.04,77968.04,97.1,0.0,0.0,0.0]
[1776837680474,65.04,77962.39,97.1,0.0,0.0,0.0]
[1776837681479,65.04,77956.49,97.1,0.0,0.0,0.0]
[1776837682486,65.04,77951.36,97.1,0.0,0.0,0.0]
[1776837684502,65.04,77947.49,97.1,0.0,0.0,0.0]
[1776837689537,65.04,77944.37,97.1,0.0,0.0,0.0]
[1776837691551,65.04,77944.92,97.1,0.0,0.0,0.0]
[1776837696586,65.04,77945.43,97.1,0.0,0.0,0.0]
[1776837697609,65.04,77934.44,97.1,0.0,0.0,0.0]
[1776837698611,65.04,77930.6,97.1,0.0,0.0,0.0]
[1776837699618,65.04,77924.31,97.1,0.0,0.0,0.0]
[1776837701632,65.04,77920.83,97.1,0.0,0.0,0.0]
[1776837704655,65.04,77915.66,97.1,0.0,0.0,0.0]
[1776837705663,65.04,77919.07,97.1,0.0,0.0,0.0]
[1776837706671,65.04,77922.91,97.1,0.0,0.0,0.0]
[1776837711707,65.04,77927.76,97.1,0.0,0.0,0.0]
[1776837714727,65.04,77931.13,97.1,0.0,0.0,0.0]
[1776837719763,65.04,77931.23,97.1,0.0,0.0,0.0]
[1776837720769,65.04,77927.88,97.1,0.0,0.0,0.0]
[1776837722784,65.04,77923.73,97.1,0.0,0.0,0.0]
[1776837723791,65.04,77927.87,97.1,0.0,0.0,0.0]
[1776837726812,65.04,77935.67,97.1,0.0,0.0,0.0]
[1776837728826,65.04,77939.87,97.1,0.0,0.0,0.0]
[1776837730840,65.04,77948.16,97.1,0.0,0.0,0.0]
[1776837732854,65.04,77953.45,97.1,0.0,0.0,0.0]
[1776837737889,65.04,77954.75,97.1,0.0,0.0,0.0]
[1776837741916,65.04,77950.17,97.1,0.0,0.0,0.0]
[1776837745946,65.04,77953.66,97.1,0.0,0.0,0.0]
[1776837747960,65.04,77948.6,97.1,0.0,0.0,0.0]
[1776837751988,65.04,77947.34,97.1,0.0,0.0,0.0]
[1776837752995,65.04,77950.49,97.1,0.0,0.0,0.0]
[1776837755009,65.04,77954.59,97.1,0.0,0.0,0.0]
[1776837760044,65.04,77964.52,97.1,0.0,0.0,0.0]
[1776837762059,65.04,77968.09,97.1,0.0,0.0,0.0]
[1776837766091,65.04,77972.05,97.1,0.0,0.0,0.0]
[1776837772133,65.04,77970.91,97.1,0.0,0.0,0.0]
[1776837777168,65.04,77967.84,97.1,0.0,0.0,0.0]
[1776837781197,65.04,77974.39,97.1,0.0,0.0,0.0]
[1776837782204,65.04,77978.33,97.1,0.0,0.0,0.0]
[1776837783211,65.04,77975.07,97.1,0.0,0.0,0.0]
[1776837787239,65.04,77978.63,97.1,0.0,0.0,0.0]
[1776837791267,65.04,77982.11,97.1,0.0,0.0,0.0]
[1776837796301,65.04,77982.24,97.1,0.0,0.0,0.0]
[1776837801337,65.04,77977.89,97.1,0.0,0.0,0.0]
[1776837803351,65.04,77970.44,97.1,0.0,0.0,0.0]
[1776837804358,65.04,77966.18,97.1,0.0,0.0,0.0]
[1776837809393,65.04,77968.25,97.1,0.0,0.0,0.0]
[1776837811407,65.04,77968.69,97.1,0.0,0.0,0.0]
[1776837816442,65.04,77965.91,97.1,0.0,0.0,0.0]
[1776837821477,65.04,77962.68,97.1,0.0,0.0,0.0]
[1776837822484,65.04,77959.32,97.1,0.0,0.0,0.0]
[1776837827519,65.04,77962.09,97.1,0.0,0.0,0.0]
[1776837832554,65.04,77959.27,97.1,0.0,0.0,0.0]
[1776837837589,65.04,77958.95,97.1,0.0,0.0,0.0]
[1776837842624,65.04,77959.68,97.1,0.0,0.0,0.0]
[1776837844638,65.04,77952.14,97.1,0.0,0.0,0.0]
[1776837845645,65.04,77947.22,97.1,0.0,0.0,0.0]
[1776837846652,65.04,77951.99,97.1,0.0,0.0,0.0]
[1776837850679,65.04,77946.71,97.1,0.0,0.0,0.0]
[1776837855714,65.04,77946.31,97.1,0.0,0.0,0.0]
[1776837860750,65.04,77946.51,97.1,0.0,0.0,0.0]
[1776837865785,65.04,77948.61,97.1,0.0,0.0,0.0]
[1776837867799,65.04,77952.94,97.1,0.0,0.0,0.0]
[1776837871827,65.04,77951.15,97.1,0.0,0.0,0.0]
[1776837876862,65.04,77949.65,97.1,0.0,0.0,0.0]
[1776837881921,65.04,77953.68,97.1,0.0,0.0,0.0]
[1776837886950,65.04,77957.58,97.1,0.0,0.0,0.0]
[1776837891986,65.04,77956.83,97.1,0.0,0.0,0.0]
[1776837897023,65.04,77959.86,97.1,0.0,0.0,0.0]
[1776837901051,65.04,77963.31,97.1,0.0,0.0,0.0]
[1776837904080,65.04,77967.46,97.1,0.0,0.0,0.0]
[1776837909115,65.04,77968.39,97.1,0.0,0.0,0.0]
[1776837914150,65.04,77966.43,97.1,0.0,0.0,0.0]
[1776837916164,65.04,77957.22,97.1,0.0,0.0,0.0]
[1776837917171,65.04,77948.58,97.1,0.0,0.0,0.0]
[1776837922208,65.04,77949.58,97.1,0.0,0.0,0.0]
[1776837926235,65.04,77943.32,97.1,0.0,0.0,0.0]
[1776837931271,65.04,77942.04,97.1,0.0,0.0,0.0]
[1776837936305,65.04,77941.06,97.1,0.0,0.0,0.0]
[1776837938320,65.04,77944.82,97.1,0.0,0.0,0.0]
[1776837943354,65.04,77946.01,97.1,0.0,0.0,0.0]
[1776837948394,65.04,77949.14,97.1,0.0,0.0,0.0]
[1776837951411,65.04,77955.07,97.1,0.0,0.0,0.0]
[1776837952418,65.04,77962.22,97.1,0.0,0.0,0.0]
[1776837957452,65.04,77963.33,97.1,0.0,0.0,0.0]
[1776837960474,65.04,77967.11,97.1,0.0,0.0,0.0]
[1776837965509,65.04,77965.11,97.1,0.0,0.0,0.0]
[1776837970544,65.04,77966.62,97.1,0.0,0.0,0.0]
[1776837975579,65.04,77966.81,97.1,0.0,0.0,0.0]
[1776837980616,65.04,77967.41,97.1,0.0,0.0,0.0]
[1776837985650,65.04,77967.74,97.1,0.0,0.0,0.0]
[1776837990685,65.04,77964.25,97.1,0.0,0.0,0.0]
[1776837991692,65.04,77963.12,97.1,0.0,0.0,0.0]
[1776837993706,65.04,77959.95,97.1,0.0,0.0,0.0]
[1776837998740,65.04,77953.43,97.1,0.0,0.0,0.0]
[1776837999748,65.04,77947.74,97.1,0.0,0.0,0.0]
[1776838004782,65.04,77948.51,97.1,0.0,0.0,0.0]
[1776838009820,65.04,77945.73,97.1,0.0,0.0,0.0]
[1776838010827,65.04,77950.19,97.1,0.0,0.0,0.0]
[1776838012841,65.04,77953.4,97.1,0.0,0.0,0.0]
[1776838017876,65.04,77955.92,97.1,0.0,0.0,0.0]
[1776838018888,65.04,77949.92,97.1,0.0,0.0,0.0]
[1776838019895,65.04,77944.0,97.1,0.0,0.0,0.0]
[1776838024930,65.04,77947.19,97.1,0.0,0.0,0.0]
[1776838029965,65.04,77946.34,97.1,0.0,0.0,0.0]
[1776838035000,65.04,77944.51,97.1,0.0,0.0,0.0]
[1776838036185,65.04,77944.51,97.1,0.0,0.0,0.0]
[1776838044065,65.04,77941.89,97.1,0.0,0.0,0.0]
[1776838049100,65.04,77942.35,97.1,0.0,0.0,0.0]
[1776838050112,65.04,77946.69,97.1,0.0,0.0,0.0]
[1776838051119,65.04,77946.6,97.1,0.0,0.0,0.0]
[1776838054140,65.04,77951.78,97.1,0.0,0.0,0.0]
[1776838057161,65.04,77955.24,97.1,0.0,0.0,0.0]
[1776838058168,65.04,77958.89,97.1,0.0,0.0,0.0]
[1776838062196,65.04,77962.85,97.1,0.0,0.0,0.0]
[1776838066224,65.04,77957.35,97.1,0.0,0.0,0.0]
[1776838067231,65.04,77952.58,97.1,0.0,0.0,0.0]
[1776838072266,65.04,77953.04,97.1,0.0,0.0,0.0]
[1776838078312,65.04,77953.1,97.1,0.0,0.0,0.0]
[1776838083348,65.04,77951.6,97.1,0.0,0.0,0.0]
[1776838086369,65.04,77955.22,97.1,0.0,0.0,0.0]
[1776838089390,65.04,77950.72,97.1,0.0,0.0,0.0]
[1776838090397,65.04,77941.63,97.1,0.0,0.0,0.0]
[1776838095432,65.04,77940.99,97.1,0.0,0.0,0.0]
[1776838100466,65.04,77940.91,97.1,0.0,0.0,0.0]
[1776838105502,65.04,77938.96,97.1,0.0,0.0,0.0]
[1776838110537,65.04,77936.06,97.1,0.0,0.0,0.0]
[1776838111543,65.04,77935.05,97.1,0.0,0.0,0.0]
[1776838114565,65.04,77928.85,97.1,0.0,0.0,0.0]
[1776838115573,65.04,77923.36,97.1,0.0,0.0,0.0]
[1776838117586,65.04,77927.08,97.1,0.0,0.0,0.0]
[1776838119599,65.04,77932.0,97.1,0.0,0.0,0.0]
[1776838124980,65.04,77930.58,97.1,0.0,0.0,0.0]
[1776838126651,65.04,77923.58,97.1,0.0,0.0,0.0]
[1776838128665,65.04,77919.74,97.1,0.0,0.0,0.0]
[1776838130678,65.04,77916.57,97.1,0.0,0.0,0.0]
[1776838134707,65.04,77920.51,97.1,0.0,0.0,0.0]
[1776838139741,65.04,77920.04,97.1,0.0,0.0,0.0]
[1776838140863,65.04,77920.04,97.1,0.0,0.0,0.0]
[1776838146794,65.04,77919.35,97.1,0.0,0.0,0.0]
[1776838151831,65.04,77917.94,97.1,0.0,0.0,0.0]
[1776838156866,65.04,77917.39,97.1,0.0,0.0,0.0]
[1776838161901,65.04,77918.19,97.1,0.0,0.0,0.0]
[1776838166936,65.04,77919.24,97.1,0.0,0.0,0.0]
[1776838171970,65.04,77919.34,97.1,0.0,0.0,0.0]
[1776838172977,65.04,77924.66,97.1,0.0,0.0,0.0]
[1776838173985,65.04,77932.84,97.1,0.0,0.0,0.0]
[1776838178013,65.04,77936.84,97.1,0.0,0.0,0.0]
[1776838179020,65.04,77932.87,97.1,0.0,0.0,0.0]
[1776838184055,65.04,77935.54,97.1,0.0,0.0,0.0]
[1776838190097,65.04,77936.2,97.1,0.0,0.0,0.0]
[1776838196138,65.04,77935.45,97.1,0.0,0.0,0.0]
[1776838199160,65.04,77941.36,97.1,0.0,0.0,0.0]
[1776838204515,65.04,77940.28,97.1,0.0,0.0,0.0]
[1776838208222,65.04,77934.13,97.1,0.0,0.0,0.0]
[1776838212253,65.04,77939.89,97.1,0.0,0.0,0.0]
[1776838215274,65.04,77944.91,97.1,0.0,0.0,0.0]
[1776838216281,65.04,77949.18,97.1,0.0,0.0,0.0]
[1776838221316,65.04,77949.07,97.1,0.0,0.0,0.0]
[1776838226351,65.04,77947.77,97.1,0.0,0.0,0.0]
[1776838228366,65.04,77941.56,97.1,0.0,0.0,0.0]
[1776838229372,65.04,77935.88,97.1,0.0,0.0,0.0]
[1776838231385,65.04,77934.02,97.1,0.0,0.0,0.0]
[1776838236421,65.04,77932.08,97.1,0.0,0.0,0.0]
[1776838238435,65.04,77928.07,97.1,0.0,0.0,0.0]
[1776838245484,65.04,77928.82,97.1,0.0,0.0,0.0]
[1776838250518,65.04,77928.97,97.1,0.0,0.0,0.0]
[1776838256561,65.04,77928.69,97.1,0.0,0.0,0.0]
[1776838261597,65.04,77926.68,97.1,0.0,0.0,0.0]
[1776838262604,65.04,77930.45,97.1,0.0,0.0,0.0]
[1776838263611,65.04,77934.6,97.1,0.0,0.0,0.0]
[1776838268646,65.04,77936.1,97.1,0.0,0.0,0.0]
[1776838269943,65.04,77936.1,97.1,0.0,0.0,0.0]
[1776838270660,65.04,77943.86,97.1,0.0,0.0,0.0]
[1776838273682,65.04,77940.39,97.1,0.0,0.0,0.0]
[1776838275695,65.04,77935.94,97.1,0.0,0.0,0.0]
[1776838280730,65.04,77934.58,97.1,0.0,0.0,0.0]
[1776838283773,65.04,77938.66,97.1,0.0,0.0,0.0]
[1776838290804,65.04,77940.32,97.1,0.0,0.0,0.0]
[1776838291811,65.04,77939.05,97.1,0.0,0.0,0.0]
[1776838296845,65.04,77939.34,97.1,0.0,0.0,0.0]
[1776838301881,65.04,77938.42,97.1,0.0,0.0,0.0]
[1776838304906,65.04,77932.32,97.1,0.0,0.0,0.0]
[1776838305913,65.04,77926.73,97.1,0.0,0.0,0.0]
[1776838307926,65.04,77923.03,97.1,0.0,0.0,0.0]
[1776838312962,65.04,77921.94,97.1,0.0,0.0,0.0]
[1776838317997,65.04,77922.59,97.1,0.0,0.0,0.0]
[1776838323033,65.04,77922.74,97.1,0.0,0.0,0.0]
[1776838328068,65.04,77923.92,97.1,0.0,0.0,0.0]
[1776838333103,65.04,77924.49,97.1,0.0,0.0,0.0]
[1776838338138,65.04,77927.98,97.1,0.0,0.0,0.0]
[1776838339144,65.04,77931.33,97.1,0.0,0.0,0.0]
[1776838340152,65.04,77934.85,97.1,0.0,0.0,0.0]
[1776838345186,65.04,77940.82,97.1,0.0,0.0,0.0]
[1776838346194,65.04,77948.88,97.1,0.0,0.0,0.0]
[1776838347201,65.04,77952.7,97.1,0.0,0.0,0.0]
[1776838348208,65.04,77959.31,97.1,0.0,0.0,0.0]
[1776838349217,65.04,77963.65,97.1,0.0,0.0,0.0]
[1776838351231,65.04,77965.17,97.1,0.0,0.0,0.0]
[1776838356266,65.04,77967.63,97.1,0.0,0.0,0.0]
[1776838361301,65.04,77965.76,97.1,0.0,0.0,0.0]
[1776838366336,65.04,77962.33,97.1,0.0,0.0,0.0]
[1776838368350,65.04,77954.95,97.1,0.0,0.0,0.0]
[1776838369357,65.04,77951.94,97.1,0.0,0.0,0.0]
[1776838373385,65.04,77954.93,97.1,0.0,0.0,0.0]
[1776838377323,65.04,77955.14,97.1,0.0,0.0,0.0]
[1776838381441,65.04,77958.72,97.1,0.0,0.0,0.0]
[1776838386476,65.04,77960.92,97.1,0.0,0.0,0.0]
[1776838387118,65.04,77960.92,97.1,0.0,0.0,0.0]
[1776838390207,65.04,77960.34,97.1,0.0,0.0,0.0]
[1776838395539,65.04,77962.29,97.1,0.0,0.0,0.0]
[1776838400574,65.04,77962.54,97.1,0.0,0.0,0.0]
[1776838405610,65.04,77967.34,97.1,0.0,0.0,0.0]
[1776838408631,65.04,77964.25,97.1,0.0,0.0,0.0]
[1776838411652,65.04,77964.93,97.1,0.0,0.0,0.0]
[1776838416687,65.04,77964.42,97.1,0.0,0.0,0.0]
[1776838421722,65.04,77964.72,97.1,0.0,0.0,0.0]
[1776838422729,65.04,77969.08,97.1,0.0,0.0,0.0]
[1776838426757,65.04,77981.34,97.1,0.0,0.0,0.0]
[1776838427764,65.04,77986.17,97.1,0.0,0.0,0.0]
[1776838428771,65.04,77993.1,97.1,0.0,0.0,0.0]
[1776838429778,65.04,77996.18,97.1,0.0,0.0,0.0]
[1776838433806,65.04,77999.71,97.1,0.0,0.0,0.0]
[1776838437837,65.04,78011.4,97.1,0.0,0.0,0.0]
[1776838438843,65.04,78014.59,97.1,0.0,0.0,0.0]
[1776838440857,65.04,78017.95,97.1,0.0,0.0,0.0]
[1776838443880,65.04,78013.98,97.1,0.0,0.0,0.0]
[1776838445894,65.04,78009.63,97.1,0.0,0.0,0.0]
[1776838451769,65.04,78010.07,97.1,0.0,0.0,0.0]
[1776838452844,65.04,78011.45,97.1,0.0,0.0,0.0]
[1776838459470,65.04,78012.57,97.1,0.0,0.0,0.0]
[1776838461180,65.04,78017.3,97.1,0.0,0.0,0.0]
[1776838467041,65.04,78015.97,97.1,0.0,0.0,0.0]
[1776838471070,65.04,78015.48,97.1,0.0,0.0,0.0]
[1776838475098,65.04,78010.17,97.1,0.0,0.0,0.0]
[1776838480135,65.04,78007.73,97.1,0.0,0.0,0.0]
[1776838485170,65.04,78006.24,97.1,0.0,0.0,0.0]
[1776838487184,65.04,78002.13,97.1,0.0,0.0,0.0]
[1776838492219,65.04,78002.43,97.1,0.0,0.0,0.0]
[1776838496181,65.04,78003.37,97.1,0.0,0.0,0.0]
[1776838496553,65.04,78003.37,97.1,0.0,0.0,0.0]
[1776838496650,65.04,77995.09,97.1,0.0,0.0,0.0]
[1776838497261,65.04,77964.71,97.1,0.0,0.0,0.0]
[1776838497989,65.04,77964.71,97.1,0.0,0.0,0.0]
[1776838498269,65.04,77947.4,97.1,0.0,0.0,0.0]
[1776838499275,65.04,77953.67,97.1,0.0,0.0,0.0]
[1776838504310,65.04,77954.25,97.1,0.0,0.0,0.0]
[1776838509346,65.04,77955.78,97.1,0.0,0.0,0.0]
[1776838510731,65.04,77955.78,97.1,0.0,0.0,0.0]
[1776838511361,65.04,77965.92,97.1,0.0,0.0,0.0]
[1776838512368,65.04,77971.39,97.1,0.0,0.0,0.0]
[1776838514382,65.04,77966.19,97.1,0.0,0.0,0.0]
[1776838519417,65.04,77962.94,97.1,0.0,0.0,0.0]
[1776838524452,65.04,77963.6,97.1,0.0,0.0,0.0]
[1776838529486,65.04,77965.68,97.1,0.0,0.0,0.0]
[1776838531501,65.04,77971.81,97.1,0.0,0.0,0.0]
[1776838532508,65.04,77976.34,97.1,0.0,0.0,0.0]
[1776838533515,65.04,77982.32,97.1,0.0,0.0,0.0]
[1776838535529,65.04,77986.73,97.1,0.0,0.0,0.0]
[1776838536535,65.04,77981.17,97.1,0.0,0.0,0.0]
[1776838541571,65.04,77977.17,97.1,0.0,0.0,0.0]
[1776838544592,65.04,77974.19,97.1,0.0,0.0,0.0]
[1776838548620,65.04,77978.29,97.1,0.0,0.0,0.0]
[1776838552648,65.04,77988.34,97.1,0.0,0.0,0.0]
[1776838557683,65.04,77992.29,97.1,0.0,0.0,0.0]
[1776838562718,65.04,77991.22,97.1,0.0,0.0,0.0]
[1776838566745,65.04,77997.21,97.1,0.0,0.0,0.0]
[1776838567753,65.04,78002.65,97.1,0.0,0.0,0.0]
[1776838572788,65.04,78010.16,97.1,0.0,0.0,0.0]
[1776838573795,65.04,78014.16,97.1,0.0,0.0,0.0]
[1776838576815,65.04,78017.31,97.1,0.0,0.0,0.0]
[1776838581851,65.04,78016.12,97.1,0.0,0.0,0.0]
[1776838586886,65.04,78016.02,97.1,0.0,0.0,0.0]
[1776838591921,65.04,78012.8,97.1,0.0,0.0,0.0]
[1776838592928,65.04,78006.69,97.1,0.0,0.0,0.0]
[1776838594942,65.04,78002.35,97.1,0.0,0.0,0.0]
[1776838599977,65.04,78002.58,97.1,0.0,0.0,0.0]
[1776838601990,65.04,78005.87,97.1,0.0,0.0,0.0]
[1776838607026,65.04,78005.0,97.1,0.0,0.0,0.0]
[1776838612061,65.04,78003.96,97.1,0.0,0.0,0.0]
[1776838617095,65.04,78002.35,97.1,0.0,0.0,0.0]
[1776838621125,65.04,77997.79,97.1,0.0,0.0,0.0]
[1776838623141,65.04,77988.29,97.1,0.0,0.0,0.0]
[1776838624148,65.04,77981.1,97.1,0.0,0.0,0.0]
[1776838625154,65.04,77976.52,97.1,0.0,0.0,0.0]
[1776838626162,65.04,77970.8,97.1,0.0,0.0,0.0]
[1776838631197,65.04,77969.88,97.1,0.0,0.0,0.0]
[1776838634224,65.04,77974.51,97.1,0.0,0.0,0.0]
[1776838635231,65.04,77979.26,97.1,0.0,0.0,0.0]
[1776838640265,65.04,77975.3,97.1,0.0,0.0,0.0]
[1776838643080,65.04,77973.75,97.1,0.0,0.0,0.0]
[1776838648323,65.04,77971.48,97.1,0.0,0.0,0.0]
[1776838651343,65.04,77970.32,97.1,0.0,0.0,0.0]
[1776838653357,65.04,77977.92,97.1,0.0,0.0,0.0]
[1776838654365,65.04,77986.76,97.1,0.0,0.0,0.0]
[1776838657386,65.04,77989.92,97.1,0.0,0.0,0.0]
[1776838662421,65.04,77988.73,97.1,0.0,0.0,0.0]
[1776838663428,65.04,77985.67,97.1,0.0,0.0,0.0]
[1776838664435,65.04,77980.06,97.1,0.0,0.0,0.0]
[1776838665442,65.04,77977.02,97.1,0.0,0.0,0.0]
[1776838667456,65.04,77980.68,97.1,0.0,0.0,0.0]
[1776838669470,65.04,77984.84,97.1,0.0,0.0,0.0]
[1776838674504,65.04,77986.19,97.1,0.0,0.0,0.0]
[1776838676518,65.04,77989.44,97.1,0.0,0.0,0.0]
[1776838681554,65.04,77987.69,97.1,0.0,0.0,0.0]
[1776838682561,65.04,77991.92,97.1,0.0,0.0,0.0]
[1776838683568,65.04,77998.89,97.1,0.0,0.0,0.0]
[1776838688603,65.04,77998.63,97.1,0.0,0.0,0.0]
[1776838693638,65.04,77996.57,97.1,0.0,0.0,0.0]
[1776838698674,65.04,77997.11,97.1,0.0,0.0,0.0]
[1776838703709,65.04,77997.99,97.1,0.0,0.0,0.0]
[1776838705724,65.04,77994.06,97.1,0.0,0.0,0.0]
[1776838710759,65.04,77997.83,97.1,0.0,0.0,0.0]
[1776838711766,65.04,77996.67,97.1,0.0,0.0,0.0]
[1776838716801,65.04,77998.14,97.1,0.0,0.0,0.0]
[1776838721836,65.04,77997.15,97.1,0.0,0.0,0.0]
[1776838726871,65.04,77996.99,97.1,0.0,0.0,0.0]
[1776838731906,65.04,78005.46,97.1,0.0,0.0,0.0]
[1776838732913,65.04,78009.03,97.1,0.0,0.0,0.0]
[1776838737948,65.04,78009.08,97.1,0.0,0.0,0.0]
[1776838738955,65.04,78003.66,97.1,0.0,0.0,0.0]
[1776838740969,65.04,77998.89,97.1,0.0,0.0,0.0]
[1776838742982,65.04,77995.69,97.1,0.0,0.0,0.0]
[1776838748018,65.04,77994.59,97.1,0.0,0.0,0.0]
[1776838753056,65.04,77992.75,97.1,0.0,0.0,0.0]
[1776838756077,65.04,77989.03,97.1,0.0,0.0,0.0]
[1776838761111,65.04,77989.93,97.1,0.0,0.0,0.0]
[1776838766146,65.04,77989.91,97.1,0.0,0.0,0.0]
[1776838771186,65.04,77989.5,97.1,0.0,0.0,0.0]
[1776838773200,65.04,77995.68,97.1,0.0,0.0,0.0]
[1776838778235,65.04,78001.79,97.1,0.0,0.0,0.0]
[1776838779241,65.04,78007.09,97.1,0.0,0.0,0.0]
[1776838784277,65.04,78006.22,97.1,0.0,0.0,0.0]
[1776838789311,65.04,78009.05,97.1,0.0,0.0,0.0]
[1776838794347,65.04,78004.15,97.1,0.0,0.0,0.0]
[1776838797367,65.04,78000.35,97.1,0.0,0.0,0.0]
[1776838802402,65.04,77999.76,97.1,0.0,0.0,0.0]
[1776838805424,65.04,78005.16,97.1,0.0,0.0,0.0]
[1776838806431,65.04,78010.18,97.1,0.0,0.0,0.0]
[1776838807438,65.04,78018.73,97.1,0.0,0.0,0.0]
[1776838812473,65.04,78018.6,97.1,0.0,0.0,0.0]
[1776838817562,65.04,78018.09,97.1,0.0,0.0,0.0]
[1776838822598,65.04,78018.47,97.1,0.0,0.0,0.0]
[1776838827633,65.04,78015.85,97.1,0.0,0.0,0.0]
[1776838830653,65.04,78019.02,97.1,0.0,0.0,0.0]
[1776838831661,65.04,78020.43,97.1,0.0,0.0,0.0]
[1776838836696,65.04,78028.49,97.1,0.0,0.0,0.0]
[1776838838710,65.04,78032.44,97.1,0.0,0.0,0.0]
[1776838840724,65.04,78036.02,97.1,0.0,0.0,0.0]
[1776838841731,65.04,78031.84,97.1,0.0,0.0,0.0]
[1776838846765,65.04,78027.63,97.1,0.0,0.0,0.0]
[1776838848780,65.04,78024.12,97.1,0.0,0.0,0.0]
[1776838853815,65.04,78021.92,97.1,0.0,0.0,0.0]
[1776838855829,65.04,78029.61,97.1,0.0,0.0,0.0]
[1776838857842,65.04,78033.91,97.1,0.0,0.0,0.0]
[1776838859393,65.04,78033.62,97.1,0.0,0.0,0.0]
[1776838859857,65.04,78032.86,97.1,0.0,0.0,0.0]
[1776838864892,65.04,78032.75,97.1,0.0,0.0,0.0]
[1776838869927,65.04,78030.82,97.1,0.0,0.0,0.0]
[1776838874961,65.04,78030.91,97.1,0.0,0.0,0.0]
[1776838879997,65.04,78030.52,97.1,0.0,0.0,0.0]
[1776838883018,65.04,78026.23,97.1,0.0,0.0,0.0]
[1776838884025,65.04,78022.94,97.1,0.0,0.0,0.0]
[1776838889060,65.04,78021.77,97.1,0.0,0.0,0.0]
[1776838891074,65.04,78020.49,97.1,0.0,0.0,0.0]
[1776838896111,65.04,78018.99,97.1,0.0,0.0,0.0]
[1776838901146,65.04,78021.28,97.1,0.0,0.0,0.0]
[1776838902153,65.04,78026.78,97.1,0.0,0.0,0.0]
[1776838903160,65.04,78032.5,97.1,0.0,0.0,0.0]
[1776838905285,65.04,78034.45,97.1,0.0,0.0,0.0]
[1776838905289,65.04,78034.39,97.1,0.0,0.0,0.0]
[1776838911219,65.04,78036.74,97.1,0.0,0.0,0.0]
[1776838914240,65.04,78040.91,97.1,0.0,0.0,0.0]
[1776838919274,65.04,78038.81,97.1,0.0,0.0,0.0]
[1776838920282,65.04,78044.65,97.1,0.0,0.0,0.0]
[1776838925319,65.04,78042.85,97.1,0.0,0.0,0.0]
[1776838926328,65.04,78036.78,97.1,0.0,0.0,0.0]
[1776838927334,65.04,78031.49,97.1,0.0,0.0,0.0]
[1776838932373,65.04,78030.27,97.1,0.0,0.0,0.0]
[1776838934387,65.04,78025.9,97.1,0.0,0.0,0.0]
[1776838935394,65.04,78029.24,97.1,0.0,0.0,0.0]
[1776838936401,65.04,78033.33,97.1,0.0,0.0,0.0]
[1776838937408,65.04,78036.3,97.1,0.0,0.0,0.0]
[1776838939422,65.04,78039.51,97.1,0.0,0.0,0.0]
[1776838940429,65.04,78042.67,97.1,0.0,0.0,0.0]
[1776838945464,65.04,78042.79,97.1,0.0,0.0,0.0]
[1776838947478,65.04,78039.49,97.1,0.0,0.0,0.0]
[1776838951506,65.04,78035.29,97.1,0.0,0.0,0.0]
[1776838956541,65.04,78034.5,97.1,0.0,0.0,0.0]
[1776838961576,65.04,78033.7,97.1,0.0,0.0,0.0]
[1776838963590,65.04,78029.78,97.1,0.0,0.0,0.0]
[1776838968625,65.04,78030.18,97.1,0.0,0.0,0.0]
[1776838973663,65.04,78030.61,97.1,0.0,0.0,0.0]
[1776838978698,65.04,78031.67,97.1,0.0,0.0,0.0]
[1776838983733,65.04,78024.21,97.1,0.0,0.0,0.0]
[1776838988768,65.04,78021.42,97.1,0.0,0.0,0.0]
[1776838992796,65.04,78016.42,97.1,0.0,0.0,0.0]
[1776838993803,65.04,78013.02,97.1,0.0,0.0,0.0]
[1776838998838,65.04,78012.7,97.1,0.0,0.0,0.0]
[1776839003874,65.04,78011.79,97.1,0.0,0.0,0.0]
[1776839007903,65.04,78008.33,97.1,0.0,0.0,0.0]
[1776839008925,65.04,78004.8,97.1,0.0,0.0,0.0]
[1776839009928,65.04,77997.3,97.1,0.0,0.0,0.0]
[1776839010938,65.04,77992.81,97.1,0.0,0.0,0.0]
[1776839011945,65.04,77992.55,97.1,0.0,0.0,0.0]
[1776839016980,65.04,77990.03,97.1,0.0,0.0,0.0]
[1776839021008,65.04,77986.9,97.1,0.0,0.0,0.0]
[1776839026043,65.04,77986.53,97.1,0.0,0.0,0.0]
[1776839031078,65.04,77987.31,97.1,0.0,0.0,0.0]
[1776839032085,65.04,77983.51,97.1,0.0,0.0,0.0]
[1776839037120,65.04,77985.88,97.1,0.0,0.0,0.0]
[1776839042155,65.04,77985.19,97.1,0.0,0.0,0.0]
[1776839044169,65.04,77979.31,97.1,0.0,0.0,0.0]
[1776839045175,65.04,77969.6,97.1,0.0,0.0,0.0]
[1776839046183,65.04,77964.61,97.1,0.0,0.0,0.0]
[1776839050211,65.04,77958.2,97.1,0.0,0.0,0.0]
[1776839052225,65.04,77948.09,97.1,0.0,0.0,0.0]
[1776839053231,65.04,77941.7,97.1,0.0,0.0,0.0]
[1776839055245,65.04,77945.94,97.1,0.0,0.0,0.0]
[1776839056252,65.04,77950.75,97.1,0.0,0.0,0.0]
[1776839057260,65.04,77947.78,97.1,0.0,0.0,0.0]
[1776839061288,65.04,77944.9,97.1,0.0,0.0,0.0]
[1776839066324,65.04,77943.35,97.1,0.0,0.0,0.0]
[1776839067331,65.04,77939.76,97.1,0.0,0.0,0.0]
[1776839068338,65.04,77935.05,97.1,0.0,0.0,0.0]
[1776839070352,65.04,77938.12,97.1,0.0,0.0,0.0]
[1776839071358,65.04,77938.0,97.1,0.0,0.0,0.0]
[1776839074380,65.04,77944.22,97.1,0.0,0.0,0.0]
[1776839078409,65.04,77949.64,97.1,0.0,0.0,0.0]
[1776839083444,65.04,77950.56,97.1,0.0,0.0,0.0]
[1776839088479,65.04,77950.61,97.1,0.0,0.0,0.0]
[1776839093513,65.04,77950.51,97.1,0.0,0.0,0.0]
[1776839098549,65.04,77952.15,97.1,0.0,0.0,0.0]
[1776839101570,65.04,77956.96,97.1,0.0,0.0,0.0]
[1776839106605,65.04,77955.74,97.1,0.0,0.0,0.0]
[1776839111641,65.04,77957.54,97.1,0.0,0.0,0.0]
[1776839112648,65.04,77963.06,97.1,0.0,0.0,0.0]
[1776839113657,65.04,77977.14,97.1,0.0,0.0,0.0]
[1776839114664,65.04,77980.45,97.1,0.0,0.0,0.0]
[1776839115670,65.04,77983.29,97.1,0.0,0.0,0.0]
[1776839120705,65.04,77983.66,97.1,0.0,0.0,0.0]
[1776839125740,65.04,77982.5,97.1,0.0,0.0,0.0]
[1776839130776,65.04,77984.75,97.1,0.0,0.0,0.0]
[1776839131783,65.04,77984.85,97.1,0.0,0.0,0.0]
[1776839136818,65.04,77984.49,97.1,0.0,0.0,0.0]
[1776839141855,65.04,77984.94,97.1,0.0,0.0,0.0]
[1776839146891,65.04,77984.83,97.1,0.0,0.0,0.0]
[1776839151925,65.04,77984.95,97.1,0.0,0.0,0.0]
[1776839158975,65.04,77981.97,97.1,0.0,0.0,0.0]
[1776839164010,65.04,77980.42,97.1,0.0,0.0,0.0]
[1776839169044,65.04,77979.08,97.1,0.0,0.0,0.0]
[1776839174080,65.04,77979.17,97.1,0.0,0.0,0.0]
[1776839179115,65.04,77977.51,97.1,0.0,0.0,0.0]
[1776839184149,65.04,77977.59,97.1,0.0,0.0,0.0]
[1776839189185,65.04,77978.17,97.1,0.0,0.0,0.0]
[1776839191199,65.04,77978.03,97.1,0.0,0.0,0.0]
[1776839196234,65.04,77977.99,97.1,0.0,0.0,0.0]
[1776839200262,65.04,77967.65,97.1,0.0,0.0,0.0]
[1776839202276,65.04,77981.67,97.1,0.0,0.0,0.0]
[1776839203283,65.04,77985.26,97.1,0.0,0.0,0.0]
[1776839205296,65.04,77988.15,97.1,0.0,0.0,0.0]
[1776839210332,65.04,77986.74,97.1,0.0,0.0,0.0]
[1776839215367,65.04,77990.85,97.1,0.0,0.0,0.0]
[1776839217381,65.04,77994.56,97.1,0.0,0.0,0.0]
[1776839221185,65.04,77994.46,97.1,0.0,0.0,0.0]
[1776839221409,65.04,77992.68,97.1,0.0,0.0,0.0]
[1776839222416,65.04,77989.16,97.1,0.0,0.0,0.0]
[1776839225436,65.04,77991.78,97.1,0.0,0.0,0.0]
[1776839230163,65.04,77990.3,97.1,0.0,0.0,0.0]
[1776839230471,65.04,77990.31,97.1,0.0,0.0,0.0]
[1776839235507,65.04,77990.06,97.1,0.0,0.0,0.0]
[1776839240542,65.04,77989.77,97.1,0.0,0.0,0.0]
[1776839244578,65.04,77993.76,97.1,0.0,0.0,0.0]
[1776839245584,65.04,77987.74,97.1,0.0,0.0,0.0]
[1776839246591,65.04,77976.25,97.1,0.0,0.0,0.0]
[1776839249613,65.04,77981.89,97.1,0.0,0.0,0.0]
[1776839250620,65.04,77987.93,97.1,0.0,0.0,0.0]
[1776839251627,65.04,77991.96,97.1,0.0,0.0,0.0]
[1776839254648,65.04,77988.03,97.1,0.0,0.0,0.0]
[1776839255655,65.04,77984.2,97.1,0.0,0.0,0.0]
[1776839259683,65.04,77981.29,97.1,0.0,0.0,0.0]
[1776839264718,65.04,77984.83,97.1,0.0,0.0,0.0]
[1776839269753,65.04,77984.93,97.1,0.0,0.0,0.0]
[1776839271767,65.04,77980.3,97.1,0.0,0.0,0.0]
[1776839276802,65.04,77979.3,97.1,0.0,0.0,0.0]
[1776839281837,65.04,77979.42,97.1,0.0,0.0,0.0]
[1776839286872,65.04,77979.89,97.1,0.0,0.0,0.0]
[1776839288886,65.04,77983.01,97.1,0.0,0.0,0.0]
[1776839289893,65.04,77985.94,97.1,0.0,0.0,0.0]
[1776839295662,65.04,77987.85,97.1,0.0,0.0,0.0]
[1776839295934,65.04,77996.52,97.1,0.0,0.0,0.0]
[1776839300970,65.04,77996.27,97.1,0.0,0.0,0.0]
[1776839302984,65.04,77992.19,97.1,0.0,0.0,0.0]
[1776839303993,65.04,77988.93,97.1,0.0,0.0,0.0]
[1776839309028,65.04,77988.2,97.1,0.0,0.0,0.0]
[1776839311042,65.04,77989.61,97.1,0.0,0.0,0.0]
[1776839315069,65.04,77985.99,97.1,0.0,0.0,0.0]
[1776839317083,65.04,77982.07,97.1,0.0,0.0,0.0]
[1776839322119,65.04,77982.26,97.1,0.0,0.0,0.0]
[1776839327153,65.04,77982.11,97.1,0.0,0.0,0.0]
[1776839332785,65.04,77981.51,97.1,0.0,0.0,0.0]
[1776839332814,65.04,77978.47,97.1,0.0,0.0,0.0]
[1776839333198,65.04,77956.72,97.1,0.0,0.0,0.0]
[1776839334816,65.04,77943.44,97.1,0.0,0.0,0.0]
[1776839340246,65.04,77943.99,97.1,0.0,0.0,0.0]
[1776839345281,65.04,77943.59,97.1,0.0,0.0,0.0]
[1776839350315,65.04,77942.46,97.1,0.0,0.0,0.0]
[1776839353337,65.04,77938.3,97.1,0.0,0.0,0.0]
[1776839354344,65.04,77931.92,97.1,0.0,0.0,0.0]
[1776839355351,65.04,77929.08,97.1,0.0,0.0,0.0]
[1776839360385,65.04,77930.73,97.1,0.0,0.0,0.0]
[1776839362400,65.04,77935.73,97.1,0.0,0.0,0.0]
[1776839363407,65.04,77939.27,97.1,0.0,0.0,0.0]
[1776839366428,65.04,77943.07,97.1,0.0,0.0,0.0]
[1776839368447,65.04,77946.15,97.1,0.0,0.0,0.0]
[1776839369454,65.04,77950.88,97.1,0.0,0.0,0.0]
[1776839371468,65.04,77950.56,97.1,0.0,0.0,0.0]
[1776839376503,65.04,77952.91,97.1,0.0,0.0,0.0]
[1776839381538,65.04,77955.01,97.1,0.0,0.0,0.0]
[1776839386575,65.04,77956.09,97.1,0.0,0.0,0.0]
[1776839391613,65.04,77958.31,97.1,0.0,0.0,0.0]
[1776839396647,65.04,77958.83,97.1,0.0,0.0,0.0]
[1776839398662,65.04,77968.88,97.1,0.0,0.0,0.0]
[1776839399668,65.04,77975.46,97.1,0.0,0.0,0.0]
[1776839400681,65.04,77979.94,97.1,0.0,0.0,0.0]
[1776839401688,65.04,77986.49,97.1,0.0,0.0,0.0]
[1776839402695,65.04,77993.53,97.1,0.0,0.0,0.0]
[1776839403702,65.04,77998.11,97.1,0.0,0.0,0.0]
[1776839408737,65.04,77998.97,97.1,0.0,0.0,0.0]
[1776839409743,65.04,78007.07,97.1,0.0,0.0,0.0]
[1776839412765,65.04,78004.12,97.1,0.0,0.0,0.0]
[1776839413772,65.04,77998.87,97.1,0.0,0.0,0.0]
[1776839415786,65.04,77995.73,97.1,0.0,0.0,0.0]
[1776839420821,65.04,77996.14,97.1,0.0,0.0,0.0]
[1776839425857,65.04,77993.73,97.1,0.0,0.0,0.0]
[1776839427871,65.04,78002.2,97.1,0.0,0.0,0.0]
[1776839428877,65.04,78006.28,97.1,0.0,0.0,0.0]
[1776839431899,65.04,78008.34,97.1,0.0,0.0,0.0]
[1776839433913,65.04,78013.27,97.1,0.0,0.0,0.0]
[1776839435927,65.04,78017.07,97.1,0.0,0.0,0.0]
[1776839437940,65.04,78012.61,97.1,0.0,0.0,0.0]
[1776839438947,65.04,78009.26,97.1,0.0,0.0,0.0]
[1776839439955,65.04,78002.46,97.1,0.0,0.0,0.0]
[1776839441969,65.04,77997.37,97.1,0.0,0.0,0.0]
[1776839442976,65.04,77994.18,97.1,0.0,0.0,0.0]
[1776839448012,65.04,77995.76,97.1,0.0,0.0,0.0]
[1776839453047,65.04,77993.1,97.1,0.0,0.0,0.0]
[1776839456068,65.04,77995.95,97.1,0.0,0.0,0.0]
[1776839461102,65.04,77997.73,97.1,0.0,0.0,0.0]
[1776839463117,65.04,78002.25,97.1,0.0,0.0,0.0]
[1776839468152,65.04,78004.33,97.1,0.0,0.0,0.0]
[1776839471173,65.04,77998.46,97.1,0.0,0.0,0.0]
[1776839473187,65.04,77995.12,97.1,0.0,0.0,0.0]
[1776839476162,65.04,77993.51,97.1,0.0,0.0,0.0]
[1776839480236,65.04,77990.36,97.1,0.0,0.0,0.0]
[1776839482249,65.04,77981.38,97.1,0.0,0.0,0.0]
[1776839483257,65.04,77977.42,97.1,0.0,0.0,0.0]
[1776839486278,65.04,77974.35,97.1,0.0,0.0,0.0]
[1776839491313,65.04,77973.84,97.1,0.0,0.0,0.0]
[1776839495341,65.04,77977.48,97.1,0.0,0.0,0.0]
[1776839500376,65.04,77980.07,97.1,0.0,0.0,0.0]
[1776839505410,65.04,77981.96,97.1,0.0,0.0,0.0]
[1776839510446,65.04,77980.34,97.1,0.0,0.0,0.0]
[1776839513467,65.04,77974.57,97.1,0.0,0.0,0.0]
[1776839514474,65.04,77970.97,97.1,0.0,0.0,0.0]
[1776839515481,65.04,77967.93,97.1,0.0,0.0,0.0]
[1776839520516,65.04,77970.22,97.1,0.0,0.0,0.0]
[1776839524544,65.04,77973.38,97.1,0.0,0.0,0.0]
[1776839527565,65.04,77969.34,97.1,0.0,0.0,0.0]
[1776839528572,65.04,77962.61,97.1,0.0,0.0,0.0]
[1776839533753,65.04,77961.25,97.1,0.0,0.0,0.0]
[1776839538642,65.04,77968.59,97.1,0.0,0.0,0.0]
[1776839539650,65.04,77973.75,97.1,0.0,0.0,0.0]
[1776839541664,65.04,77978.02,97.1,0.0,0.0,0.0]
[1776839544685,65.04,77973.01,97.1,0.0,0.0,0.0]
[1776839545692,65.04,77969.44,97.1,0.0,0.0,0.0]
[1776839550727,65.04,77967.61,97.1,0.0,0.0,0.0]
[1776839551734,65.04,77967.58,97.1,0.0,0.0,0.0]
[1776839556768,65.04,77967.49,97.1,0.0,0.0,0.0]
[1776839559790,65.04,77972.59,97.1,0.0,0.0,0.0]
[1776839560797,65.04,77980.15,97.1,0.0,0.0,0.0]
[1776839561804,65.04,77987.52,97.1,0.0,0.0,0.0]
[1776839562811,65.04,77990.79,97.1,0.0,0.0,0.0]
[1776839564825,65.04,77986.03,97.1,0.0,0.0,0.0]
[1776839567846,65.04,77989.94,97.1,0.0,0.0,0.0]
[1776839572881,65.04,77985.93,97.1,0.0,0.0,0.0]
[1776839577916,65.04,77987.97,97.1,0.0,0.0,0.0]
[1776839580937,65.04,77992.91,97.1,0.0,0.0,0.0]
[1776839581944,65.04,77998.57,97.1,0.0,0.0,0.0]
[1776839584965,65.04,78004.03,97.1,0.0,0.0,0.0]
[1776839585972,65.04,78007.03,97.1,0.0,0.0,0.0]
[1776839591007,65.04,78006.31,97.1,0.0,0.0,0.0]
[1776839596043,65.04,78006.91,97.1,0.0,0.0,0.0]
[1776839597854,65.04,78009.02,97.1,0.0,0.0,0.0]
[1776839598057,65.04,78012.24,97.1,0.0,0.0,0.0]
[1776839599064,65.04,78015.74,97.1,0.0,0.0,0.0]
[1776839604098,65.04,78016.68,97.1,0.0,0.0,0.0]
[1776839609135,65.04,78018.96,97.1,0.0,0.0,0.0]
[1776839611149,65.04,78018.46,97.1,0.0,0.0,0.0]
[1776839614170,65.04,78014.22,97.1,0.0,0.0,0.0]
[1776839615176,65.04,78010.34,97.1,0.0,0.0,0.0]
[1776839617191,65.04,78005.6,97.1,0.0,0.0,0.0]
[1776839618198,65.04,77998.87,97.1,0.0,0.0,0.0]
[1776839619205,65.04,77993.59,97.1,0.0,0.0,0.0]
[1776839622225,65.04,77988.89,97.1,0.0,0.0,0.0]
[1776839627261,65.04,77987.51,97.1,0.0,0.0,0.0]
[1776839629275,65.04,77991.57,97.1,0.0,0.0,0.0]
[1776839633304,65.04,77988.24,97.1,0.0,0.0,0.0]
[1776839635317,65.04,77984.23,97.1,0.0,0.0,0.0]
[1776839638340,65.04,77979.8,97.1,0.0,0.0,0.0]
[1776839641366,65.04,77982.71,97.1,0.0,0.0,0.0]
[1776839642370,65.04,77994.65,97.1,0.0,0.0,0.0]
[1776839647405,65.04,77996.67,97.1,0.0,0.0,0.0]
[1776839652440,65.04,77992.42,97.1,0.0,0.0,0.0]
[1776839657474,65.04,77992.09,97.1,0.0,0.0,0.0]
[1776839662510,65.04,77989.97,97.1,0.0,0.0,0.0]
[1776839667544,65.04,77989.66,97.1,0.0,0.0,0.0]
[1776839671574,65.04,77990.28,97.1,0.0,0.0,0.0]
[1776839672582,65.04,77994.07,97.1,0.0,0.0,0.0]
[1776839674596,65.04,77998.94,97.1,0.0,0.0,0.0]
[1776839677617,65.04,77993.79,97.1,0.0,0.0,0.0]
[1776839680638,65.04,77996.66,97.1,0.0,0.0,0.0]
[1776839682652,65.04,78001.14,97.1,0.0,0.0,0.0]
[1776839684666,65.04,77997.85,97.1,0.0,0.0,0.0]
[1776839685673,65.04,77994.12,97.1,0.0,0.0,0.0]
[1776839686680,65.04,77990.87,97.1,0.0,0.0,0.0]
[1776839687687,65.04,77988.07,97.1,0.0,0.0,0.0]
[1776839689702,65.04,77981.84,97.1,0.0,0.0,0.0]
[1776839690853,65.04,77981.84,97.1,0.0,0.0,0.0]
[1776839690946,65.04,77968.69,97.1,0.0,0.0,0.0]
[1776839691718,65.04,77964.99,97.1,0.0,0.0,0.0]
[1776839692723,65.04,77961.62,97.1,0.0,0.0,0.0]
[1776839693355,65.04,77961.62,97.1,0.0,0.0,0.0]
[1776839694738,65.04,77958.79,97.1,0.0,0.0,0.0]
[1776839695745,65.04,77952.59,97.1,0.0,0.0,0.0]
[1776839696752,65.04,77948.32,97.1,0.0,0.0,0.0]
[1776839697759,65.04,77944.92,97.1,0.0,0.0,0.0]
[1776839700780,65.04,77941.23,97.1,0.0,0.0,0.0]
[1776839701787,65.04,77937.57,97.1,0.0,0.0,0.0]
[1776839703801,65.04,77930.28,97.1,0.0,0.0,0.0]
[1776839705815,65.04,77923.31,97.1,0.0,0.0,0.0]
[1776839707829,65.04,77918.02,97.1,0.0,0.0,0.0]
[1776839710351,65.04,77917.62,97.1,0.0,0.0,0.0]
[1776839711858,65.04,77923.17,97.1,0.0,0.0,0.0]
[1776839712866,65.04,77929.3,97.1,0.0,0.0,0.0]
[1776839713873,65.04,77932.95,97.1,0.0,0.0,0.0]
[1776839718908,65.04,77930.82,97.1,0.0,0.0,0.0]
[1776839720922,65.04,77935.5,97.1,0.0,0.0,0.0]
[1776839721930,65.04,77931.32,97.1,0.0,0.0,0.0]
[1776839722936,65.04,77926.17,97.1,0.0,0.0,0.0]
[1776839723944,65.04,77921.58,97.1,0.0,0.0,0.0]
[1776839727972,65.04,77926.21,97.1,0.0,0.0,0.0]
[1776839729986,65.04,77923.05,97.1,0.0,0.0,0.0]
[1776839732000,65.04,77923.23,97.1,0.0,0.0,0.0]
[1776839734013,65.04,77926.74,97.1,0.0,0.0,0.0]
[1776839735021,65.04,77930.0,97.1,0.0,0.0,0.0]
[1776839740056,65.04,77929.31,97.1,0.0,0.0,0.0]
[1776839745092,65.04,77930.76,97.1,0.0,0.0,0.0]
[1776839750128,65.04,77935.93,97.1,0.0,0.0,0.0]
[1776839751135,65.04,77940.38,97.1,0.0,0.0,0.0]
[1776839753149,65.04,77944.6,97.1,0.0,0.0,0.0]
[1776839758184,65.04,77947.59,97.1,0.0,0.0,0.0]
[1776839760198,65.04,77951.02,97.1,0.0,0.0,0.0]
[1776839765233,65.04,77951.57,97.1,0.0,0.0,0.0]
[1776839768266,65.04,77955.91,97.1,0.0,0.0,0.0]
[1776839773296,65.04,77952.55,97.1,0.0,0.0,0.0]
[1776839778330,65.04,77952.82,97.1,0.0,0.0,0.0]
[1776839783366,65.04,77947.78,97.1,0.0,0.0,0.0]
[1776839784373,65.04,77944.07,97.1,0.0,0.0,0.0]
[1776839786387,65.04,77940.53,97.1,0.0,0.0,0.0]
[1776839791421,65.04,77938.3,97.1,0.0,0.0,0.0]
[1776839797229,65.04,77938.87,97.1,0.0,0.0,0.0]
[1776839797327,65.04,77942.29,97.1,0.0,0.0,0.0]
[1776839798471,65.04,77946.57,97.1,0.0,0.0,0.0]
[1776839800485,65.04,77950.98,97.1,0.0,0.0,0.0]
[1776839801491,65.04,77954.23,97.1,0.0,0.0,0.0]
[1776839806527,65.04,77954.79,97.1,0.0,0.0,0.0]
[1776839811563,65.04,77951.87,97.1,0.0,0.0,0.0]
[1776839814169,65.04,77947.82,97.1,0.0,0.0,0.0]
[1776839819618,65.04,77948.28,97.1,0.0,0.0,0.0]
[1776839821633,65.04,77956.02,97.1,0.0,0.0,0.0]
[1776839823647,65.04,77960.18,97.1,0.0,0.0,0.0]
[1776839826817,65.04,77958.68,97.1,0.0,0.0,0.0]
[1776839826940,65.04,77955.85,97.1,0.0,0.0,0.0]
[1776839827996,65.04,77955.85,97.1,0.0,0.0,0.0]
[1776839828036,65.04,77952.66,97.1,0.0,0.0,0.0]
[1776839832714,65.04,77949.63,97.1,0.0,0.0,0.0]
[1776839833721,65.04,77946.93,97.1,0.0,0.0,0.0]
[1776839835735,65.04,77950.44,97.1,0.0,0.0,0.0]
[1776839840770,65.04,77948.15,97.1,0.0,0.0,0.0]
[1776839844797,65.04,77951.02,97.1,0.0,0.0,0.0]
[1776839850845,65.04,77949.4,97.1,0.0,0.0,0.0]
[1776839851852,65.04,77946.35,97.1,0.0,0.0,0.0]
[1776839853866,65.04,77942.39,97.1,0.0,0.0,0.0]
[1776839855880,65.04,77937.96,97.1,0.0,0.0,0.0]
[1776839860914,65.04,77933.44,97.1,0.0,0.0,0.0]
[1776839862929,65.04,77925.9,97.1,0.0,0.0,0.0]
[1776839868972,65.04,77922.22,97.1,0.0,0.0,0.0]
[1776839869978,65.04,77924.97,97.1,0.0,0.0,0.0]
[1776839874006,65.04,77928.25,97.1,0.0,0.0,0.0]
[1776839879041,65.04,77926.97,97.1,0.0,0.0,0.0]
[1776839884076,65.04,77925.99,97.1,0.0,0.0,0.0]
[1776839889111,65.04,77925.02,97.1,0.0,0.0,0.0]
[1776839894145,65.04,77925.17,97.1,0.0,0.0,0.0]
[1776839899181,65.04,77925.93,97.1,0.0,0.0,0.0]
[1776839902202,65.04,77921.45,97.1,0.0,0.0,0.0]
[1776839904215,65.04,77918.01,97.1,0.0,0.0,0.0]
[1776839909251,65.04,77913.57,97.1,0.0,0.0,0.0]
[1776839911265,65.04,77912.99,97.1,0.0,0.0,0.0]
[1776839915293,65.04,77918.41,97.1,0.0,0.0,0.0]
[1776839920328,65.04,77915.79,97.1,0.0,0.0,0.0]
[1776839923349,65.04,77919.48,97.1,0.0,0.0,0.0]
[1776839924355,65.04,77923.65,97.1,0.0,0.0,0.0]
[1776839925363,65.04,77926.37,97.1,0.0,0.0,0.0]
[1776839930398,65.04,77928.48,97.1,0.0,0.0,0.0]
[1776839931406,65.04,77932.19,97.1,0.0,0.0,0.0]
[1776839932413,65.04,77938.18,97.1,0.0,0.0,0.0]
[1776839934428,65.04,77942.8,97.1,0.0,0.0,0.0]
[1776839939468,65.04,77940.84,97.1,0.0,0.0,0.0]
[1776839944503,65.04,77940.75,97.1,0.0,0.0,0.0]
[1776839948532,65.04,77944.78,97.1,0.0,0.0,0.0]
[1776839953567,65.04,77945.74,97.1,0.0,0.0,0.0]
[1776839955581,65.04,77940.09,97.1,0.0,0.0,0.0]
[1776839956588,65.04,77932.96,97.1,0.0,0.0,0.0]
[1776839959608,65.04,77938.89,97.1,0.0,0.0,0.0]
[1776839960616,65.04,77941.77,97.1,0.0,0.0,0.0]
[1776839965650,65.04,77942.35,97.1,0.0,0.0,0.0]
[1776839970686,65.04,77941.19,97.1,0.0,0.0,0.0]
[1776839971692,65.04,77941.43,97.1,0.0,0.0,0.0]
[1776839974713,65.04,77944.27,97.1,0.0,0.0,0.0]
[1776839979749,65.04,77945.85,97.1,0.0,0.0,0.0]
[1776839984784,65.04,77946.72,97.1,0.0,0.0,0.0]
[1776839991833,65.04,77947.22,97.1,0.0,0.0,0.0]
[1776839997877,65.04,77946.88,97.1,0.0,0.0,0.0]
[1776839998883,65.04,77949.56,97.1,0.0,0.0,0.0]
[1776840002911,65.04,77959.66,97.1,0.0,0.0,0.0]
[1776840003920,65.04,77970.83,97.1,0.0,0.0,0.0]
[1776840004925,65.04,77975.54,97.1,0.0,0.0,0.0]
[1776840006085,65.04,77975.54,97.1,0.0,0.0,0.0]
[1776840006186,65.04,77978.99,97.1,0.0,0.0,0.0]
[1776840006939,65.04,77987.3,97.1,0.0,0.0,0.0]
[1776840008957,65.04,77989.94,97.1,0.0,0.0,0.0]
[1776840013992,65.04,77988.57,97.1,0.0,0.0,0.0]
[1776840018021,65.04,77977.06,97.1,0.0,0.0,0.0]
[1776840019027,65.04,77968.86,97.1,0.0,0.0,0.0]
[1776840024063,65.04,77966.16,97.1,0.0,0.0,0.0]
[1776840026077,65.04,77969.98,97.1,0.0,0.0,0.0]
[1776840028091,65.04,77958.5,97.1,0.0,0.0,0.0]
[1776840029098,65.04,77955.89,97.1,0.0,0.0,0.0]
[1776840031114,65.04,77952.97,97.1,0.0,0.0,0.0]
[1776840035366,65.04,77951.85,97.1,0.0,0.0,0.0]
[1776840040713,65.04,77952.83,97.1,0.0,0.0,0.0]
[1776840041184,65.04,77957.22,97.1,0.0,0.0,0.0]
[1776840042191,65.04,77964.99,97.1,0.0,0.0,0.0]
[1776840047226,65.04,77961.28,97.1,0.0,0.0,0.0]
[1776840052261,65.04,77962.21,97.1,0.0,0.0,0.0]
[1776840057295,65.04,77962.28,97.1,0.0,0.0,0.0]
[1776840058447,65.04,77962.28,97.1,0.0,0.0,0.0]
[1776840064345,65.04,77962.17,97.1,0.0,0.0,0.0]
[1776840066455,65.04,77962.0,97.1,0.0,0.0,0.0]
[1776840067373,65.04,77957.14,97.1,0.0,0.0,0.0]
[1776840069387,65.04,77960.55,97.1,0.0,0.0,0.0]
[1776840070394,65.04,77966.01,97.1,0.0,0.0,0.0]
[1776840075429,65.04,77965.47,97.1,0.0,0.0,0.0]
[1776840080463,65.04,77965.36,97.1,0.0,0.0,0.0]
[1776840085499,65.04,77959.47,97.1,0.0,0.0,0.0]
[1776840086506,65.04,77956.64,97.1,0.0,0.0,0.0]
[1776840088519,65.04,77963.88,97.1,0.0,0.0,0.0]
[1776840091540,65.04,77965.54,97.1,0.0,0.0,0.0]
[1776840096576,65.04,77975.66,97.1,0.0,0.0,0.0]
[1776840097582,65.04,77979.78,97.1,0.0,0.0,0.0]
[1776840102618,65.04,77980.05,97.1,0.0,0.0,0.0]
[1776840104663,65.04,77979.31,97.1,0.0,0.0,0.0]
[1776840104632,65.04,77981.96,97.1,0.0,0.0,0.0]
[1776840105639,65.04,77975.75,97.1,0.0,0.0,0.0]
[1776840106646,65.04,77971.41,97.1,0.0,0.0,0.0]
[1776840107653,65.04,77966.58,97.1,0.0,0.0,0.0]
[1776840111344,65.04,77967.21,97.1,0.0,0.0,0.0]
[1776840116716,65.04,77966.68,97.1,0.0,0.0,0.0]
[1776840121752,65.04,77966.38,97.1,0.0,0.0,0.0]
[1776840126790,65.04,77965.11,97.1,0.0,0.0,0.0]
[1776840131889,65.04,77964.73,97.1,0.0,0.0,0.0]
[1776840135868,65.04,77960.98,97.1,0.0,0.0,0.0]
[1776840140902,65.04,77961.84,97.1,0.0,0.0,0.0]
[1776840150973,65.04,77962.63,97.1,0.0,0.0,0.0]
[1776840151980,65.04,77963.47,97.1,0.0,0.0,0.0]
[1776840157015,65.04,77963.21,97.1,0.0,0.0,0.0]
[1776840162050,65.04,77963.71,97.1,0.0,0.0,0.0]
[1776840167085,65.04,77962.79,97.1,0.0,0.0,0.0]
[1776840175141,65.04,77960.3,97.1,0.0,0.0,0.0]
[1776840176148,65.04,77953.93,97.1,0.0,0.0,0.0]
[1776840177155,65.04,77951.02,97.1,0.0,0.0,0.0]
[1776840180176,65.04,77955.37,97.1,0.0,0.0,0.0]
[1776840181183,65.04,77960.13,97.1,0.0,0.0,0.0]
[1776840184204,65.04,77954.91,97.1,0.0,0.0,0.0]
[1776840185211,65.04,77950.59,97.1,0.0,0.0,0.0]
[1776840186218,65.04,77947.01,97.1,0.0,0.0,0.0]
[1776840190245,65.04,77943.34,97.1,0.0,0.0,0.0]
[1776840194273,65.04,77939.25,97.1,0.0,0.0,0.0]
[1776840195281,65.04,77935.47,97.1,0.0,0.0,0.0]
[1776840200316,65.04,77935.54,97.1,0.0,0.0,0.0]
[1776840205351,65.04,77941.9,97.1,0.0,0.0,0.0]
[1776840206358,65.04,77948.01,97.1,0.0,0.0,0.0]
[1776840207365,65.04,77955.2,97.1,0.0,0.0,0.0]
[1776840208372,65.04,77959.42,97.1,0.0,0.0,0.0]
[1776840211393,65.04,77961.77,97.1,0.0,0.0,0.0]
[1776840217435,65.04,77962.99,97.1,0.0,0.0,0.0]
[1776840222469,65.04,77967.01,97.1,0.0,0.0,0.0]
[1776840227505,65.04,77965.65,97.1,0.0,0.0,0.0]
[1776840232540,65.04,77965.06,97.1,0.0,0.0,0.0]
[1776840237575,65.04,77963.3,97.1,0.0,0.0,0.0]
[1776840242609,65.04,77963.27,97.1,0.0,0.0,0.0]
[1776840246089,65.04,77962.84,97.1,0.0,0.0,0.0]
[1776840246638,65.04,77967.9,97.1,0.0,0.0,0.0]
[1776840247645,65.04,77970.97,97.1,0.0,0.0,0.0]
[1776840248158,65.04,77970.97,97.1,0.0,0.0,0.0]
[1776840253687,65.04,77975.94,97.1,0.0,0.0,0.0]
[1776840257717,65.04,77972.71,97.1,0.0,0.0,0.0]
[1776840258723,65.04,77969.71,97.1,0.0,0.0,0.0]
[1776840263760,65.04,77975.37,97.1,0.0,0.0,0.0]
[1776840264765,65.04,77979.51,97.1,0.0,0.0,0.0]
[1776840265674,65.04,77979.51,97.1,0.0,0.0,0.0]
[1776840270808,65.04,77976.73,97.1,0.0,0.0,0.0]
[1776840271815,65.04,77973.43,97.1,0.0,0.0,0.0]
[1776840273829,65.04,77976.79,97.1,0.0,0.0,0.0]
[1776840278864,65.04,77978.73,97.1,0.0,0.0,0.0]
[1776840283899,65.04,77977.91,97.1,0.0,0.0,0.0]
[1776840289941,65.04,77978.19,97.1,0.0,0.0,0.0]
[1776840292962,65.04,77974.76,97.1,0.0,0.0,0.0]
[1776840297996,65.04,77973.91,97.1,0.0,0.0,0.0]
[1776840303032,65.04,77969.44,97.1,0.0,0.0,0.0]
[1776840304040,65.04,77966.08,97.1,0.0,0.0,0.0]
[1776840305047,65.04,77963.38,97.1,0.0,0.0,0.0]
[1776840307061,65.04,77960.2,97.1,0.0,0.0,0.0]
[1776840310082,65.04,77957.41,97.1,0.0,0.0,0.0]
[1776840311804,65.04,77957.41,97.1,0.0,0.0,0.0]
[1776840311858,65.04,77951.01,97.1,0.0,0.0,0.0]
[1776840312096,65.04,77945.26,97.1,0.0,0.0,0.0]
[1776840313103,65.04,77942.25,97.1,0.0,0.0,0.0]
[1776840318138,65.04,77939.37,97.1,0.0,0.0,0.0]
[1776840319145,65.04,77934.57,97.1,0.0,0.0,0.0]
[1776840322166,65.04,77938.97,97.1,0.0,0.0,0.0]
[1776840323173,65.04,77946.08,97.1,0.0,0.0,0.0]
[1776840324180,65.04,77951.45,97.1,0.0,0.0,0.0]
[1776840325187,65.04,77954.22,97.1,0.0,0.0,0.0]
[1776840330222,65.04,77952.6,97.1,0.0,0.0,0.0]
[1776840331229,65.04,77952.87,97.1,0.0,0.0,0.0]
[1776840334250,65.04,77955.35,97.1,0.0,0.0,0.0]
[1776840335257,65.04,77958.4,97.1,0.0,0.0,0.0]
[1776840339285,65.04,77962.44,97.1,0.0,0.0,0.0]
[1776840344319,65.04,77962.01,97.1,0.0,0.0,0.0]
[1776840349355,65.04,77962.5,97.1,0.0,0.0,0.0]
[1776840354390,65.04,77961.69,97.1,0.0,0.0,0.0]
[1776840359424,65.04,77961.05,97.1,0.0,0.0,0.0]
[1776840364461,65.04,77961.12,97.1,0.0,0.0,0.0]
[1776840370503,65.04,77960.77,97.1,0.0,0.0,0.0]
[1776840375538,65.04,77960.58,97.1,0.0,0.0,0.0]
[1776840380573,65.04,77960.39,97.1,0.0,0.0,0.0]
[1776840385608,65.04,77960.15,97.1,0.0,0.0,0.0]
[1776840390642,65.04,77964.59,97.1,0.0,0.0,0.0]
[1776840391649,65.04,77966.03,97.1,0.0,0.0,0.0]
[1776840392657,65.04,77970.86,97.1,0.0,0.0,0.0]
[1776840393664,65.04,77975.45,97.1,0.0,0.0,0.0]
[1776840397692,65.04,77978.55,97.1,0.0,0.0,0.0]
[1776840398699,65.04,77982.36,97.1,0.0,0.0,0.0]
[1776840399706,65.04,77977.81,97.1,0.0,0.0,0.0]
[1776840400712,65.04,77974.43,97.1,0.0,0.0,0.0]
[1776840401720,65.04,77971.8,97.1,0.0,0.0,0.0]
[1776840406755,65.04,77973.67,97.1,0.0,0.0,0.0]
[1776840411790,65.04,77974.35,97.1,0.0,0.0,0.0]
[1776840414812,65.04,77979.82,97.1,0.0,0.0,0.0]
[1776840415818,65.04,77984.11,97.1,0.0,0.0,0.0]
[1776840416826,65.04,77989.56,97.1,0.0,0.0,0.0]
[1776840420854,65.04,77983.9,97.1,0.0,0.0,0.0]
[1776840421861,65.04,77981.11,97.1,0.0,0.0,0.0]
[1776840422868,65.04,77977.3,97.1,0.0,0.0,0.0]
[1776840427902,65.04,77975.81,97.1,0.0,0.0,0.0]
[1776840432937,65.04,77976.45,97.1,0.0,0.0,0.0]
[1776840433945,65.04,77979.37,97.1,0.0,0.0,0.0]
[1776840436965,65.04,77983.35,97.1,0.0,0.0,0.0]
[1776840442001,65.04,77983.21,97.1,0.0,0.0,0.0]
[1776840446028,65.04,77986.18,97.1,0.0,0.0,0.0]
[1776840451064,65.04,77986.54,97.1,0.0,0.0,0.0]
[1776840456099,65.04,77986.74,97.1,0.0,0.0,0.0]
[1776840461133,65.04,77986.02,97.1,0.0,0.0,0.0]
[1776840463147,65.04,77978.41,97.1,0.0,0.0,0.0]
[1776840465162,65.04,77975.57,97.1,0.0,0.0,0.0]
[1776840470198,65.04,77977.21,97.1,0.0,0.0,0.0]
[1776840474226,65.04,77974.67,97.1,0.0,0.0,0.0]
[1776840479262,65.04,77974.15,97.1,0.0,0.0,0.0]
[1776840484297,65.04,77974.15,97.1,0.0,0.0,0.0]
[1776840486311,65.04,77985.08,97.1,0.0,0.0,0.0]
[1776840487318,65.04,77993.65,97.1,0.0,0.0,0.0]
[1776840492353,65.04,77991.38,97.1,0.0,0.0,0.0]
[1776840496383,65.04,77988.68,97.1,0.0,0.0,0.0]
[1776840500408,65.04,77985.58,97.1,0.0,0.0,0.0]
[1776840502423,65.04,77981.63,97.1,0.0,0.0,0.0]
[1776840507458,65.04,77980.0,97.1,0.0,0.0,0.0]
[1776840511486,65.04,77982.69,97.1,0.0,0.0,0.0]
[1776840514507,65.04,77979.9,97.1,0.0,0.0,0.0]
[1776840519546,65.04,77978.97,97.1,0.0,0.0,0.0]
[1776840522567,65.04,77975.28,97.1,0.0,0.0,0.0]
[1776840524581,65.04,77971.67,97.1,0.0,0.0,0.0]
[1776840529617,65.04,77972.12,97.1,0.0,0.0,0.0]
[1776840531632,65.04,77975.94,97.1,0.0,0.0,0.0]
[1776840536667,65.04,77976.0,97.1,0.0,0.0,0.0]
[1776840541702,65.04,77976.6,97.1,0.0,0.0,0.0]
[1776840546737,65.04,77976.73,97.1,0.0,0.0,0.0]
[1776840551772,65.04,77983.67,97.1,0.0,0.0,0.0]
[1776840552779,65.04,77986.54,97.1,0.0,0.0,0.0]
[1776840553786,65.04,77991.33,97.1,0.0,0.0,0.0]
[1776840558821,65.04,77990.42,97.1,0.0,0.0,0.0]
[1776840563857,65.04,77983.25,97.1,0.0,0.0,0.0]
[1776840564864,65.04,77978.91,97.1,0.0,0.0,0.0]
[1776840565871,65.04,77974.89,97.1,0.0,0.0,0.0]
[1776840570906,65.04,77974.97,97.1,0.0,0.0,0.0]
[1776840571912,65.04,77974.86,97.1,0.0,0.0,0.0]
[1776840576949,65.04,77974.84,97.1,0.0,0.0,0.0]
[1776840581984,65.04,77975.33,97.1,0.0,0.0,0.0]
[1776840586012,65.04,77972.56,97.1,0.0,0.0,0.0]
[1776840590039,65.04,77968.4,97.1,0.0,0.0,0.0]
[1776840595075,65.04,77966.66,97.1,0.0,0.0,0.0]
[1776840600110,65.04,77966.11,97.1,0.0,0.0,0.0]
[1776840602124,65.04,77977.85,97.1,0.0,0.0,0.0]
[1776840603131,65.04,77989.38,97.1,0.0,0.0,0.0]
[1776840604138,65.04,77992.6,97.1,0.0,0.0,0.0]
[1776840609173,65.04,77994.54,97.1,0.0,0.0,0.0]
[1776840614208,65.04,77994.93,97.1,0.0,0.0,0.0]
[1776840619243,65.04,77995.33,97.1,0.0,0.0,0.0]
[1776840621257,65.04,77998.25,97.1,0.0,0.0,0.0]
[1776840622263,65.04,78000.83,97.1,0.0,0.0,0.0]
[1776840627298,65.04,78001.66,97.1,0.0,0.0,0.0]
[1776840631328,65.04,78002.01,97.1,0.0,0.0,0.0]
[1776840634348,65.04,78005.84,97.1,0.0,0.0,0.0]
[1776840635358,65.04,78009.01,97.1,0.0,0.0,0.0]
[1776840638377,65.04,78012.7,97.1,0.0,0.0,0.0]
[1776840643411,65.04,78012.84,97.1,0.0,0.0,0.0]
[1776840646432,65.04,78009.54,97.1,0.0,0.0,0.0]
[1776840651467,65.04,78008.19,97.1,0.0,0.0,0.0]
[1776840656503,65.04,78010.48,97.1,0.0,0.0,0.0]
[1776840661538,65.04,78010.01,97.1,0.0,0.0,0.0]
[1776840666573,65.04,78011.09,97.1,0.0,0.0,0.0]
[1776840671608,65.04,78011.24,97.1,0.0,0.0,0.0]
[1776840676643,65.04,78011.24,97.1,0.0,0.0,0.0]
[1776840679664,65.04,78014.25,97.1,0.0,0.0,0.0]
[1776840681683,65.04,78017.6,97.1,0.0,0.0,0.0]
[1776840686718,65.04,78015.52,97.1,0.0,0.0,0.0]
[1776840691752,65.04,78017.03,97.1,0.0,0.0,0.0]
[1776840696788,65.04,78016.23,97.1,0.0,0.0,0.0]
[1776840701823,65.04,78018.62,97.1,0.0,0.0,0.0]
[1776840704844,65.04,78016.17,97.1,0.0,0.0,0.0]
[1776840709878,65.04,78016.66,97.1,0.0,0.0,0.0]
[1776840711893,65.04,78020.81,97.1,0.0,0.0,0.0]
[1776840714914,65.04,78017.73,97.1,0.0,0.0,0.0]
[1776840719949,65.04,78015.61,97.1,0.0,0.0,0.0]
[1776840720956,65.04,78018.01,97.1,0.0,0.0,0.0]
[1776840721963,65.04,78020.64,97.1,0.0,0.0,0.0]
[1776840723977,65.04,78011.69,97.1,0.0,0.0,0.0]
[1776840724984,65.04,78006.34,97.1,0.0,0.0,0.0]
[1776840728008,65.04,77997.57,97.1,0.0,0.0,0.0]
[1776840729012,65.04,77987.85,97.1,0.0,0.0,0.0]
[1776840734046,65.04,77985.84,97.1,0.0,0.0,0.0]
[1776840739082,65.04,77985.12,97.1,0.0,0.0,0.0]
[1776840744117,65.04,77985.19,97.1,0.0,0.0,0.0]
[1776840746131,65.04,77987.85,97.1,0.0,0.0,0.0]
[1776840747138,65.04,77978.52,97.1,0.0,0.0,0.0]
[1776840748145,65.04,77973.07,97.1,0.0,0.0,0.0]
[1776840751166,65.04,77972.21,97.1,0.0,0.0,0.0]
[1776840755194,65.04,77968.61,97.1,0.0,0.0,0.0]
[1776840759222,65.04,77974.01,97.1,0.0,0.0,0.0]
[1776840762242,65.04,77976.45,97.1,0.0,0.0,0.0]
[1776840767278,65.04,77974.78,97.1,0.0,0.0,0.0]
[1776840768285,65.04,77971.84,97.1,0.0,0.0,0.0]
[1776840769292,65.04,77965.5,97.1,0.0,0.0,0.0]
[1776840771305,65.04,77970.63,97.1,0.0,0.0,0.0]
[1776840773320,65.04,77973.53,97.1,0.0,0.0,0.0]
[1776840774327,65.04,77977.24,97.1,0.0,0.0,0.0]
[1776840775334,65.04,77979.87,97.1,0.0,0.0,0.0]
[1776840780369,65.04,77980.68,97.1,0.0,0.0,0.0]
[1776840782383,65.04,77985.46,97.1,0.0,0.0,0.0]
[1776840783390,65.04,77988.53,97.1,0.0,0.0,0.0]
[1776840785397,65.04,77990.32,97.1,0.0,0.0,0.0]
[1776840785406,65.04,77983.84,97.1,0.0,0.0,0.0]
[1776840786413,65.04,77976.84,97.1,0.0,0.0,0.0]
[1776840787419,65.04,77971.68,97.1,0.0,0.0,0.0]
[1776840792456,65.04,77971.84,97.1,0.0,0.0,0.0]
[1776840793463,65.04,77978.15,97.1,0.0,0.0,0.0]
[1776840794470,65.04,77983.58,97.1,0.0,0.0,0.0]
[1776840797490,65.04,77986.53,97.1,0.0,0.0,0.0]
[1776840798630,65.04,77986.53,97.1,0.0,0.0,0.0]
[1776840798727,65.04,77989.81,97.1,0.0,0.0,0.0]
[1776840804540,65.04,77989.97,97.1,0.0,0.0,0.0]
[1776840809575,65.04,77989.16,97.1,0.0,0.0,0.0]
[1776840811589,65.04,77989.51,97.1,0.0,0.0,0.0]
[1776840815617,65.04,77982.09,97.1,0.0,0.0,0.0]
[1776840816624,65.04,77979.32,97.1,0.0,0.0,0.0]
[1776840818638,65.04,77975.32,97.1,0.0,0.0,0.0]
[1776840823673,65.04,77973.98,97.1,0.0,0.0,0.0]
[1776840828708,65.04,77974.94,97.1,0.0,0.0,0.0]
[1776840833743,65.04,77976.53,97.1,0.0,0.0,0.0]
[1776840838778,65.04,77977.41,97.1,0.0,0.0,0.0]
[1776840844820,65.04,77977.11,97.1,0.0,0.0,0.0]
[1776840849854,65.04,77976.09,97.1,0.0,0.0,0.0]
[1776840854890,65.04,77976.69,97.1,0.0,0.0,0.0]
[1776840861938,65.04,77976.57,97.1,0.0,0.0,0.0]
[1776840866974,65.04,77977.36,97.1,0.0,0.0,0.0]
[1776840868988,65.04,77985.16,97.1,0.0,0.0,0.0]
[1776840869995,65.04,77992.73,97.1,0.0,0.0,0.0]
[1776840871002,65.04,78000.88,97.1,0.0,0.0,0.0]
[1776840875030,65.04,77998.03,97.1,0.0,0.0,0.0]
[1776840880065,65.04,77996.55,97.1,0.0,0.0,0.0]
[1776840885100,65.04,78005.53,97.1,0.0,0.0,0.0]
[1776840886106,65.04,78011.98,97.1,0.0,0.0,0.0]
[1776840891141,65.04,78010.05,97.1,0.0,0.0,0.0]
[1776840895170,65.04,78014.94,97.1,0.0,0.0,0.0]
[1776840896217,65.04,78018.31,97.1,0.0,0.0,0.0]
[1776840902218,65.04,78014.25,97.1,0.0,0.0,0.0]
[1776840903226,65.04,78009.64,97.1,0.0,0.0,0.0]
[1776840908260,65.04,78010.59,97.1,0.0,0.0,0.0]
[1776840913296,65.04,78010.22,97.1,0.0,0.0,0.0]
[1776840918331,65.04,78009.38,97.1,0.0,0.0,0.0]
[1776840923366,65.04,78010.27,97.1,0.0,0.0,0.0]
[1776840926387,65.04,78007.8,97.1,0.0,0.0,0.0]
[1776840927394,65.04,78003.4,97.1,0.0,0.0,0.0]
[1776840928401,65.04,77997.39,97.1,0.0,0.0,0.0]
[1776840931422,65.04,77998.45,97.1,0.0,0.0,0.0]
[1776840936457,65.04,77997.51,97.1,0.0,0.0,0.0]
[1776840941492,65.04,77997.5,97.1,0.0,0.0,0.0]
[1776840943506,65.04,78000.41,97.1,0.0,0.0,0.0]
[1776840948541,65.04,78000.53,97.1,0.0,0.0,0.0]
[1776840953576,65.04,77999.04,97.1,0.0,0.0,0.0]
[1776840956596,65.04,77996.26,97.1,0.0,0.0,0.0]
[1776840958611,65.04,77991.07,97.1,0.0,0.0,0.0]
[1776840960625,65.04,77988.7,97.1,0.0,0.0,0.0]
[1776840966436,65.04,77988.85,97.1,0.0,0.0,0.0]
[1776840966451,65.04,77993.07,97.1,0.0,0.0,0.0]
[1776840966667,65.04,77996.33,97.1,0.0,0.0,0.0]
[1776840968290,65.04,77996.33,97.1,0.0,0.0,0.0]
[1776840968367,65.04,78000.98,97.1,0.0,0.0,0.0]
[1776840968681,65.04,77997.99,97.1,0.0,0.0,0.0]
[1776840973715,65.04,77998.4,97.1,0.0,0.0,0.0]
[1776840977744,65.04,78002.75,97.1,0.0,0.0,0.0]
[1776840978751,65.04,78005.22,97.1,0.0,0.0,0.0]
[1776840983786,65.04,78000.11,97.1,0.0,0.0,0.0]
[1776840984793,65.04,77997.69,97.1,0.0,0.0,0.0]
[1776840989828,65.04,77996.73,97.1,0.0,0.0,0.0]
[1776840991841,65.04,77993.18,97.1,0.0,0.0,0.0]
[1776840995870,65.04,77990.72,97.1,0.0,0.0,0.0]
[1776841000905,65.04,77984.34,97.1,0.0,0.0,0.0]
[1776841001912,65.04,77977.42,97.1,0.0,0.0,0.0]
[1776841002918,65.04,77974.86,97.1,0.0,0.0,0.0]
[1776841007954,65.04,77973.26,97.1,0.0,0.0,0.0]
[1776841013291,65.04,77973.08,97.1,0.0,0.0,0.0]
[1776841013996,65.04,77981.08,97.1,0.0,0.0,0.0]
[1776841017017,65.04,77978.44,97.1,0.0,0.0,0.0]
[1776841022052,65.04,77984.42,97.1,0.0,0.0,0.0]
[1776841023059,65.04,77987.86,97.1,0.0,0.0,0.0]
[1776841025073,65.04,77984.11,97.1,0.0,0.0,0.0]
[1776841029100,65.04,77981.57,97.1,0.0,0.0,0.0]
[1776841034136,65.04,77980.64,97.1,0.0,0.0,0.0]
[1776841039171,65.04,77980.72,97.1,0.0,0.0,0.0]
[1776841042192,65.04,77976.11,97.1,0.0,0.0,0.0]
[1776841047227,65.04,77977.03,97.1,0.0,0.0,0.0]
[1776841051255,65.04,77973.58,97.1,0.0,0.0,0.0]
[1776841053269,65.04,77978.34,97.1,0.0,0.0,0.0]
[1776841058304,65.04,77979.45,97.1,0.0,0.0,0.0]
[1776841059182,65.04,77979.45,97.1,0.0,0.0,0.0]
[1776841062332,65.04,77983.14,97.1,0.0,0.0,0.0]
[1776841067366,65.04,77983.32,97.1,0.0,0.0,0.0]
[1776841072402,65.04,77982.69,97.1,0.0,0.0,0.0]
[1776841077438,65.04,77985.55,97.1,0.0,0.0,0.0]
[1776841081466,65.04,77988.04,97.1,0.0,0.0,0.0]
[1776841086501,65.04,77988.34,97.1,0.0,0.0,0.0]
[1776841091536,65.04,77986.18,97.1,0.0,0.0,0.0]
[1776841096570,65.04,77984.65,97.1,0.0,0.0,0.0]
[1776841101606,65.04,77984.77,97.1,0.0,0.0,0.0]
[1776841106641,65.04,77985.24,97.1,0.0,0.0,0.0]
[1776841111676,65.04,77985.06,97.1,0.0,0.0,0.0]
[1776841116711,65.04,77986.42,97.1,0.0,0.0,0.0]
[1776841121745,65.04,77986.47,97.1,0.0,0.0,0.0]
[1776841127547,65.04,77986.01,97.1,0.0,0.0,0.0]
[1776841132823,65.04,77982.14,97.1,0.0,0.0,0.0]
[1776841135844,65.04,77988.6,97.1,0.0,0.0,0.0]
[1776841136851,65.04,77994.63,97.1,0.0,0.0,0.0]
[1776841138865,65.04,77998.76,97.1,0.0,0.0,0.0]
[1776841143901,65.04,78000.49,97.1,0.0,0.0,0.0]
[1776841148936,65.04,78002.43,97.1,0.0,0.0,0.0]
[1776841153971,65.04,77999.77,97.1,0.0,0.0,0.0]
[1776841158000,65.04,78002.47,97.1,0.0,0.0,0.0]
[1776841163034,65.04,78001.84,97.1,0.0,0.0,0.0]
[1776841168069,65.04,78000.46,97.1,0.0,0.0,0.0]
[1776841171091,65.04,78000.21,97.1,0.0,0.0,0.0]
[1776841176126,65.04,78001.15,97.1,0.0,0.0,0.0]
[1776841179146,65.04,78003.53,97.1,0.0,0.0,0.0]
[1776841182168,65.04,78008.03,97.1,0.0,0.0,0.0]
[1776841187203,65.04,78007.96,97.1,0.0,0.0,0.0]
[1776841190224,65.04,78005.57,97.1,0.0,0.0,0.0]
[1776841194252,65.04,78011.74,97.1,0.0,0.0,0.0]
[1776841195260,65.04,78018.8,97.1,0.0,0.0,0.0]
[1776841196986,65.04,78018.58,97.1,0.0,0.0,0.0]
[1776841198280,65.04,78016.13,97.1,0.0,0.0,0.0]
[1776841199287,65.04,78013.57,97.1,0.0,0.0,0.0]
[1776841201081,65.04,78013.71,97.1,0.0,0.0,0.0]
[1776841201302,65.04,78014.43,97.1,0.0,0.0,0.0]
[1776841203316,65.04,78018.52,97.1,0.0,0.0,0.0]
[1776841204323,65.04,78021.07,97.1,0.0,0.0,0.0]
[1776841209358,65.04,78021.46,97.1,0.0,0.0,0.0]
[1776841213387,65.04,78015.33,97.1,0.0,0.0,0.0]
[1776841214393,65.04,78010.51,97.1,0.0,0.0,0.0]
[1776841219429,65.04,78009.13,97.1,0.0,0.0,0.0]
[1776841224464,65.04,78009.18,97.1,0.0,0.0,0.0]
[1776841229499,65.04,78012.29,97.1,0.0,0.0,0.0]
[1776841230507,65.04,78017.47,97.1,0.0,0.0,0.0]
[1776841231514,65.04,78028.61,97.1,0.0,0.0,0.0]
[1776841232521,65.04,78031.62,97.1,0.0,0.0,0.0]
[1776841233528,65.04,78029.08,97.1,0.0,0.0,0.0]
[1776841234535,65.04,78026.49,97.1,0.0,0.0,0.0]
[1776841239570,65.04,78027.62,97.1,0.0,0.0,0.0]
[1776841243600,65.04,78023.65,97.1,0.0,0.0,0.0]
[1776841244607,65.04,78018.39,97.1,0.0,0.0,0.0]
[1776841245614,65.04,78013.08,97.1,0.0,0.0,0.0]
[1776841246621,65.04,78009.79,97.1,0.0,0.0,0.0]
[1776841251656,65.04,78002.09,97.1,0.0,0.0,0.0]
[1776841252663,65.04,77999.04,97.1,0.0,0.0,0.0]
[1776841253670,65.04,77996.5,97.1,0.0,0.0,0.0]
[1776841258705,65.04,77994.51,97.1,0.0,0.0,0.0]
[1776841263740,65.04,77995.33,97.1,0.0,0.0,0.0]
[1776841264747,65.04,77999.84,97.1,0.0,0.0,0.0]
[1776841265755,65.04,78005.33,97.1,0.0,0.0,0.0]
[1776841266765,65.04,78013.06,97.1,0.0,0.0,0.0]
[1776841267771,65.04,78020.3,97.1,0.0,0.0,0.0]
[1776841270792,65.04,78023.68,97.1,0.0,0.0,0.0]
[1776841275827,65.04,78026.09,97.1,0.0,0.0,0.0]
[1776841280862,65.04,78024.65,97.1,0.0,0.0,0.0]
[1776841281879,65.04,78021.24,97.1,0.0,0.0,0.0]
[1776841282876,65.04,78015.85,97.1,0.0,0.0,0.0]
[1776841283883,65.04,78012.43,97.1,0.0,0.0,0.0]
[1776841285896,65.04,78006.39,97.1,0.0,0.0,0.0]
[1776841287912,65.04,78002.16,97.1,0.0,0.0,0.0]
[1776841288920,65.04,77999.47,97.1,0.0,0.0,0.0]
[1776841291941,65.04,77995.92,97.1,0.0,0.0,0.0]
[1776841292947,65.04,77989.01,97.1,0.0,0.0,0.0]
[1776841293955,65.04,77983.91,97.1,0.0,0.0,0.0]
[1776841295969,65.04,77979.92,97.1,0.0,0.0,0.0]
[1776841299997,65.04,77976.71,97.1,0.0,0.0,0.0]
[1776841303018,65.04,77980.16,97.1,0.0,0.0,0.0]
[1776841304027,65.04,77986.11,97.1,0.0,0.0,0.0]
[1776841306043,65.04,77994.11,97.1,0.0,0.0,0.0]
[1776841307048,65.04,77997.93,97.1,0.0,0.0,0.0]
[1776841311076,65.04,78003.56,97.1,0.0,0.0,0.0]
[1776841312084,65.04,78009.5,97.1,0.0,0.0,0.0]
[1776841313090,65.04,78007.11,97.1,0.0,0.0,0.0]
[1776841316110,65.04,78009.75,97.1,0.0,0.0,0.0]
[1776841321146,65.04,78009.76,97.1,0.0,0.0,0.0]
[1776841323161,65.04,78006.44,97.1,0.0,0.0,0.0]
[1776841326181,65.04,78001.67,97.1,0.0,0.0,0.0]
[1776841327188,65.04,77995.46,97.1,0.0,0.0,0.0]
[1776841328195,65.04,77990.77,97.1,0.0,0.0,0.0]
[1776841329202,65.04,77984.39,97.1,0.0,0.0,0.0]
[1776841334237,65.04,77983.66,97.1,0.0,0.0,0.0]
[1776841336251,65.04,77980.56,97.1,0.0,0.0,0.0]
[1776841341286,65.04,77979.64,97.1,0.0,0.0,0.0]
[1776841346321,65.04,77979.01,97.1,0.0,0.0,0.0]
[1776841350349,65.04,77983.03,97.1,0.0,0.0,0.0]
[1776841351356,65.04,77987.02,97.1,0.0,0.0,0.0]
[1776841352363,65.04,77993.24,97.1,0.0,0.0,0.0]
[1776841353370,65.04,77991.0,97.1,0.0,0.0,0.0]
[1776841357398,65.04,77988.96,97.1,0.0,0.0,0.0]
[1776841362433,65.04,77989.98,97.1,0.0,0.0,0.0]
[1776841364447,65.04,77994.65,97.1,0.0,0.0,0.0]
[1776841365454,65.04,77999.48,97.1,0.0,0.0,0.0]
[1776841366461,65.04,78003.06,97.1,0.0,0.0,0.0]
[1776841369483,65.04,78008.75,97.1,0.0,0.0,0.0]
[1776841374518,65.04,78010.35,97.1,0.0,0.0,0.0]
[1776841375525,65.04,78018.57,97.1,0.0,0.0,0.0]
[1776841376532,65.04,78023.99,97.1,0.0,0.0,0.0]
[1776841378546,65.04,78020.73,97.1,0.0,0.0,0.0]
[1776841381567,65.04,78022.8,97.1,0.0,0.0,0.0]
[1776841383581,65.04,78015.47,97.1,0.0,0.0,0.0]
[1776841384588,65.04,78012.3,97.1,0.0,0.0,0.0]
[1776841385595,65.04,78010.16,97.1,0.0,0.0,0.0]
[1776841386602,65.04,78012.38,97.1,0.0,0.0,0.0]
[1776841387609,65.04,78020.22,97.1,0.0,0.0,0.0]
[1776841388616,65.04,78022.9,97.1,0.0,0.0,0.0]
[1776841389623,65.04,78025.27,97.1,0.0,0.0,0.0]
[1776841390630,65.04,78027.88,97.1,0.0,0.0,0.0]
[1776841395664,65.04,78028.05,97.1,0.0,0.0,0.0]
[1776841400700,65.04,78027.33,97.1,0.0,0.0,0.0]
[1776841401709,65.04,78023.69,97.1,0.0,0.0,0.0]
[1776841403721,65.04,78020.06,97.1,0.0,0.0,0.0]
[1776841404727,65.04,78017.74,97.1,0.0,0.0,0.0]
[1776841405734,65.04,78015.25,97.1,0.0,0.0,0.0]
[1776841410770,65.04,78014.5,97.1,0.0,0.0,0.0]
[1776841411776,65.04,78014.1,97.1,0.0,0.0,0.0]
[1776841416190,65.04,78014.47,97.1,0.0,0.0,0.0]
[1776841416812,65.04,78025.86,97.1,0.0,0.0,0.0]
[1776841417301,65.04,78025.86,97.1,0.0,0.0,0.0]
[1776841417819,65.04,78031.73,97.1,0.0,0.0,0.0]
[1776841421847,65.04,78033.89,97.1,0.0,0.0,0.0]
[1776841425875,65.04,78037.17,97.1,0.0,0.0,0.0]
[1776841430917,65.04,78038.53,97.1,0.0,0.0,0.0]
[1776841434942,65.04,78028.37,97.1,0.0,0.0,0.0]
[1776841435949,65.04,78018.43,97.1,0.0,0.0,0.0]
[1776841437962,65.04,78016.04,97.1,0.0,0.0,0.0]
[1776841442998,65.04,78013.11,97.1,0.0,0.0,0.0]
[1776841444006,65.04,78010.29,97.1,0.0,0.0,0.0]
[1776841445012,65.04,78008.0,97.1,0.0,0.0,0.0]
[1776841447026,65.04,78004.58,97.1,0.0,0.0,0.0]
[1776841451054,65.04,78000.49,97.1,0.0,0.0,0.0]
[1776841452061,65.04,77998.23,97.1,0.0,0.0,0.0]
[1776841457096,65.04,77997.66,97.1,0.0,0.0,0.0]
[1776841459110,65.04,78000.02,97.1,0.0,0.0,0.0]
[1776841461124,65.04,78007.06,97.1,0.0,0.0,0.0]
[1776841462131,65.04,78011.96,97.1,0.0,0.0,0.0]
[1776841467166,65.04,78011.32,97.1,0.0,0.0,0.0]
[1776841470188,65.04,78020.9,97.1,0.0,0.0,0.0]
[1776841471196,65.04,78024.18,97.1,0.0,0.0,0.0]
[1776841472825,65.04,78024.18,97.1,0.0,0.0,0.0]
[1776841472917,65.04,78020.64,97.1,0.0,0.0,0.0]
[1776841473829,65.04,78020.64,97.1,0.0,0.0,0.0]
[1776841473922,65.04,78014.66,97.1,0.0,0.0,0.0]
[1776841474220,65.04,78007.6,97.1,0.0,0.0,0.0]
[1776841477240,65.04,78005.41,97.1,0.0,0.0,0.0]
[1776841480261,65.04,78002.98,97.1,0.0,0.0,0.0]
[1776841482274,65.04,78000.45,97.1,0.0,0.0,0.0]
[1776841485295,65.04,78003.04,97.1,0.0,0.0,0.0]
[1776841490331,65.04,78003.75,97.1,0.0,0.0,0.0]
[1776841492345,65.04,78006.11,97.1,0.0,0.0,0.0]
[1776841497380,65.04,78008.77,97.1,0.0,0.0,0.0]
[1776841502900,65.04,78008.53,97.1,0.0,0.0,0.0]
[1776841504429,65.04,78017.67,97.1,0.0,0.0,0.0]
[1776841505436,65.04,78023.83,97.1,0.0,0.0,0.0]
[1776841509463,65.04,78021.66,97.1,0.0,0.0,0.0]
[1776841512485,65.04,78019.36,97.1,0.0,0.0,0.0]
[1776841513492,65.04,78016.83,97.1,0.0,0.0,0.0]
[1776841515506,65.04,78014.66,97.1,0.0,0.0,0.0]
[1776841519534,65.04,78010.22,97.1,0.0,0.0,0.0]
[1776841520541,65.04,78008.1,97.1,0.0,0.0,0.0]
[1776841526583,65.04,78008.52,97.1,0.0,0.0,0.0]
[1776841527590,65.04,78013.11,97.1,0.0,0.0,0.0]
[1776841529604,65.04,78015.86,97.1,0.0,0.0,0.0]
[1776841531617,65.04,78018.36,97.1,0.0,0.0,0.0]
[1776841535646,65.04,78015.92,97.1,0.0,0.0,0.0]
[1776841538673,65.04,78020.37,97.1,0.0,0.0,0.0]
[1776841539680,65.04,78022.35,97.1,0.0,0.0,0.0]
[1776841540687,65.04,78024.68,97.1,0.0,0.0,0.0]
[1776841545722,65.04,78027.72,97.1,0.0,0.0,0.0]
[1776841547736,65.04,78033.36,97.1,0.0,0.0,0.0]
[1776841551765,65.04,78035.45,97.1,0.0,0.0,0.0]
[1776841555792,65.04,78033.19,97.1,0.0,0.0,0.0]
[1776841560834,65.04,78033.13,97.1,0.0,0.0,0.0]
[1776841565869,65.04,78034.81,97.1,0.0,0.0,0.0]
[1776841570904,65.04,78032.69,97.1,0.0,0.0,0.0]
[1776841574932,65.04,78029.15,97.1,0.0,0.0,0.0]
[1776841579967,65.04,78028.6,97.1,0.0,0.0,0.0]
[1776841581981,65.04,78026.01,97.1,0.0,0.0,0.0]
[1776841586009,65.04,78023.95,97.1,0.0,0.0,0.0]
[1776841587016,65.04,78021.6,97.1,0.0,0.0,0.0]
[1776841589030,65.04,78019.25,97.1,0.0,0.0,0.0]
[1776841591044,65.04,78018.99,97.1,0.0,0.0,0.0]
[1776841593057,65.04,78016.95,97.1,0.0,0.0,0.0]
[1776841595072,65.04,78014.33,97.1,0.0,0.0,0.0]
[1776841600107,65.04,78014.87,97.1,0.0,0.0,0.0]
[1776841604135,65.04,78020.45,97.1,0.0,0.0,0.0]
[1776841605142,65.04,78028.89,97.1,0.0,0.0,0.0]
[1776841607156,65.04,78031.85,97.1,0.0,0.0,0.0]
[1776841612191,65.04,78031.53,97.1,0.0,0.0,0.0]
[1776841617227,65.04,78031.42,97.1,0.0,0.0,0.0]
[1776841622262,65.04,78032.78,97.1,0.0,0.0,0.0]
[1776841625282,65.04,78030.21,97.1,0.0,0.0,0.0]
[1776841626290,65.04,78025.8,97.1,0.0,0.0,0.0]
[1776841627297,65.04,78021.54,97.1,0.0,0.0,0.0]
[1776841628304,65.04,78019.35,97.1,0.0,0.0,0.0]
[1776841631325,65.04,78021.55,97.1,0.0,0.0,0.0]
[1776841634346,65.04,78023.72,97.1,0.0,0.0,0.0]
[1776841638374,65.04,78020.95,97.1,0.0,0.0,0.0]
[1776841639381,65.04,78014.42,97.1,0.0,0.0,0.0]
[1776841640387,65.04,78011.2,97.1,0.0,0.0,0.0]
[1776841645423,65.04,78009.65,97.1,0.0,0.0,0.0]
[1776841650458,65.04,78010.04,97.1,0.0,0.0,0.0]
[1776841651465,65.04,78015.25,97.1,0.0,0.0,0.0]
[1776841652472,65.04,78023.21,97.1,0.0,0.0,0.0]
[1776841655500,65.04,78018.0,97.1,0.0,0.0,0.0]
[1776841660534,65.04,78016.7,97.1,0.0,0.0,0.0]
[1776841662549,65.04,78020.76,97.1,0.0,0.0,0.0]
[1776841667583,65.04,78019.92,97.1,0.0,0.0,0.0]
[1776841672619,65.04,78020.95,97.1,0.0,0.0,0.0]
[1776841674633,65.04,78024.88,97.1,0.0,0.0,0.0]
[1776841675640,65.04,78027.51,97.1,0.0,0.0,0.0]
[1776841680675,65.04,78029.11,97.1,0.0,0.0,0.0]
[1776841681682,65.04,78031.36,97.1,0.0,0.0,0.0]
[1776841686717,65.04,78029.73,97.1,0.0,0.0,0.0]
[1776841691751,65.04,78029.27,97.1,0.0,0.0,0.0]
[1776841695780,65.04,78026.12,97.1,0.0,0.0,0.0]
[1776841697794,65.04,78022.04,97.1,0.0,0.0,0.0]
[1776841699808,65.04,78017.5,97.1,0.0,0.0,0.0]
[1776841704843,65.04,78018.29,97.1,0.0,0.0,0.0]
[1776841708870,65.04,78022.37,97.1,0.0,0.0,0.0]
[1776841710886,65.04,78025.08,97.1,0.0,0.0,0.0]
[1776841712900,65.04,78025.43,97.1,0.0,0.0,0.0]
[1776841717940,65.04,78022.69,97.1,0.0,0.0,0.0]
[1776841722974,65.04,78025.32,97.1,0.0,0.0,0.0]
[1776841727003,65.04,78023.2,97.1,0.0,0.0,0.0]
[1776841732038,65.04,78024.78,97.1,0.0,0.0,0.0]
[1776841737073,65.04,78024.25,97.1,0.0,0.0,0.0]
[1776841740094,65.04,78027.85,97.1,0.0,0.0,0.0]
[1776841741101,65.04,78030.53,97.1,0.0,0.0,0.0]
[1776841742108,65.04,78026.96,97.1,0.0,0.0,0.0]
[1776841746137,65.04,78029.02,97.1,0.0,0.0,0.0]
[1776841747146,65.04,78033.7,97.1,0.0,0.0,0.0]
[1776841748152,65.04,78035.76,97.1,0.0,0.0,0.0]
[1776841750167,65.04,78037.78,97.1,0.0,0.0,0.0]
[1776841755206,65.04,78038.36,97.1,0.0,0.0,0.0]
[1776841756235,65.04,78038.36,97.1,0.0,0.0,0.0]
[1776841757283,65.04,78039.5,97.1,0.0,0.0,0.0]
[1776841757285,65.04,78042.21,97.1,0.0,0.0,0.0]
[1776841763266,65.04,78044.19,97.1,0.0,0.0,0.0]
[1776841764275,65.04,78053.27,97.1,0.0,0.0,0.0]
[1776841765282,65.04,78058.29,97.1,0.0,0.0,0.0]
[1776841766288,65.04,78052.77,97.1,0.0,0.0,0.0]
[1776841767296,65.04,78055.31,97.1,0.0,0.0,0.0]
[1776841771324,65.04,78053.43,97.1,0.0,0.0,0.0]
[1776841772331,65.04,78050.6,97.1,0.0,0.0,0.0]
[1776841775352,65.04,78048.5,97.1,0.0,0.0,0.0]
[1776841780387,65.04,78047.86,97.1,0.0,0.0,0.0]
[1776841785421,65.04,78047.96,97.1,0.0,0.0,0.0]
[1776841792472,65.04,78049.43,97.1,0.0,0.0,0.0]
[1776841795493,65.04,78051.68,97.1,0.0,0.0,0.0]
[1776841800529,65.04,78052.23,97.1,0.0,0.0,0.0]
[1776841803551,65.04,78048.49,97.1,0.0,0.0,0.0]
[1776841807042,65.04,78049.66,97.1,0.0,0.0,0.0]
[1776841807144,65.04,78051.78,97.1,0.0,0.0,0.0]
[1776841811606,65.04,78048.42,97.1,0.0,0.0,0.0]
[1776841812982,65.04,78048.42,97.1,0.0,0.0,0.0]
[1776841813019,65.04,78045.04,97.1,0.0,0.0,0.0]
[1776841813620,65.04,78035.04,97.1,0.0,0.0,0.0]
[1776841814627,65.04,78031.35,97.1,0.0,0.0,0.0]
[1776841819662,65.04,78032.75,97.1,0.0,0.0,0.0]
[1776841820670,65.04,78035.3,97.1,0.0,0.0,0.0]
[1776841821676,65.04,78037.85,97.1,0.0,0.0,0.0]
[1776841826711,65.04,78039.77,97.1,0.0,0.0,0.0]
[1776841831745,65.04,78039.95,97.1,0.0,0.0,0.0]
[1776841836781,65.04,78039.66,97.1,0.0,0.0,0.0]
[1776841839802,65.04,78037.1,97.1,0.0,0.0,0.0]
[1776841843830,65.04,78034.83,97.1,0.0,0.0,0.0]
[1776841844837,65.04,78031.62,97.1,0.0,0.0,0.0]
[1776841845844,65.04,78028.63,97.1,0.0,0.0,0.0]
[1776841847858,65.04,78026.3,97.1,0.0,0.0,0.0]
[1776841850878,65.04,78023.92,97.1,0.0,0.0,0.0]
[1776841852892,65.04,78020.69,97.1,0.0,0.0,0.0]
[1776841857928,65.04,78018.16,97.1,0.0,0.0,0.0]
[1776841862963,65.04,78017.9,97.1,0.0,0.0,0.0]
[1776841867998,65.04,78018.76,97.1,0.0,0.0,0.0]
[1776841872025,65.04,78015.65,97.1,0.0,0.0,0.0]
[1776841877061,65.04,78015.25,97.1,0.0,0.0,0.0]
[1776841881089,65.04,78013.2,97.1,0.0,0.0,0.0]
[1776841885118,65.04,78011.28,97.1,0.0,0.0,0.0]
[1776841888139,65.04,78009.35,97.1,0.0,0.0,0.0]
[1776841891160,65.04,78010.92,97.1,0.0,0.0,0.0]
[1776841892167,65.04,78012.9,97.1,0.0,0.0,0.0]
[1776841895188,65.04,78010.34,97.1,0.0,0.0,0.0]
[1776841897976,65.04,78009.42,97.1,0.0,0.0,0.0]
[1776841898209,65.04,78014.24,97.1,0.0,0.0,0.0]
[1776841899285,65.04,78014.24,97.1,0.0,0.0,0.0]
[1776841899330,65.04,78022.85,97.1,0.0,0.0,0.0]
[1776841900224,65.04,78026.02,97.1,0.0,0.0,0.0]
[1776841901230,65.04,78029.64,97.1,0.0,0.0,0.0]
[1776841902237,65.04,78032.42,97.1,0.0,0.0,0.0]
[1776841907273,65.04,78034.67,97.1,0.0,0.0,0.0]
[1776841908262,65.04,78034.67,97.1,0.0,0.0,0.0]
[1776841908280,65.04,78032.11,97.1,0.0,0.0,0.0]
[1776841909287,65.04,78030.01,97.1,0.0,0.0,0.0]
[1776841910294,65.04,78033.17,97.1,0.0,0.0,0.0]
[1776841915329,65.04,78033.84,97.1,0.0,0.0,0.0]
[1776841920175,65.04,78034.05,97.1,0.0,0.0,0.0]
[1776841920364,65.04,78031.67,97.1,0.0,0.0,0.0]
[1776841925399,65.04,78032.79,97.1,0.0,0.0,0.0]
[1776841930434,65.04,78033.42,97.1,0.0,0.0,0.0]
[1776841935469,65.04,78032.61,97.1,0.0,0.0,0.0]
[1776841941511,65.04,78033.13,97.1,0.0,0.0,0.0]
[1776841946546,65.04,78032.64,97.1,0.0,0.0,0.0]
[1776841951584,65.04,78033.43,97.1,0.0,0.0,0.0]
[1776841956619,65.04,78034.98,97.1,0.0,0.0,0.0]
[1776841961654,65.04,78033.24,97.1,0.0,0.0,0.0]
[1776841962661,65.04,78036.55,97.1,0.0,0.0,0.0]
[1776841963668,65.04,78039.95,97.1,0.0,0.0,0.0]
[1776841968703,65.04,78041.22,97.1,0.0,0.0,0.0]
[1776841973739,65.04,78041.28,97.1,0.0,0.0,0.0]
[1776841978774,65.04,78041.52,97.1,0.0,0.0,0.0]
[1776841980788,65.04,78043.68,97.1,0.0,0.0,0.0]
[1776841985823,65.04,78044.79,97.1,0.0,0.0,0.0]
[1776841988856,65.04,78036.25,97.1,0.0,0.0,0.0]
[1776841989862,65.04,78031.05,97.1,0.0,0.0,0.0]
[1776841990911,65.04,78026.75,97.1,0.0,0.0,0.0]
[1776841994939,65.04,78029.37,97.1,0.0,0.0,0.0]
[1776841999974,65.04,78028.92,97.1,0.0,0.0,0.0]
[1776842000981,65.04,78031.97,97.1,0.0,0.0,0.0]
[1776842001988,65.04,78034.13,97.1,0.0,0.0,0.0]
[1776842007023,65.04,78034.24,97.1,0.0,0.0,0.0]
[1776842009037,65.04,78037.41,97.1,0.0,0.0,0.0]
[1776842010044,65.04,78042.07,97.1,0.0,0.0,0.0]
[1776842011051,65.04,78044.83,97.1,0.0,0.0,0.0]
[1776842014072,65.04,78047.15,97.1,0.0,0.0,0.0]
[1776842019107,65.04,78050.05,97.1,0.0,0.0,0.0]
[1776842021122,65.04,78054.95,97.1,0.0,0.0,0.0]
[1776842022128,65.04,78057.58,97.1,0.0,0.0,0.0]
[1776842024141,65.04,78055.55,97.1,0.0,0.0,0.0]
[1776842030186,65.04,78055.45,97.1,0.0,0.0,0.0]
[1776842035221,65.04,78054.02,97.1,0.0,0.0,0.0]
[1776842038242,65.04,78057.42,97.1,0.0,0.0,0.0]
[1776842043277,65.04,78055.68,97.1,0.0,0.0,0.0]
[1776842048312,65.04,78054.0,97.1,0.0,0.0,0.0]
[1776842053346,65.04,78054.31,97.1,0.0,0.0,0.0]
[1776842057823,65.04,78054.16,97.1,0.0,0.0,0.0]
[1776842057744,65.04,78063.31,97.1,0.0,0.0,0.0]
[1776842058394,65.04,78103.63,97.1,0.0,0.0,0.0]
[1776842059196,65.04,78103.63,97.1,0.0,0.0,0.0]
[1776842059402,65.04,78120.47,97.1,0.0,0.0,0.0]
[1776842061417,65.04,78117.22,97.1,0.0,0.0,0.0]
[1776842062005,65.04,78117.22,97.1,0.0,0.0,0.0]
[1776842063431,65.04,78112.87,97.1,0.0,0.0,0.0]
[1776842064438,65.04,78110.37,97.1,0.0,0.0,0.0]
[1776842065445,65.04,78107.81,97.1,0.0,0.0,0.0]
[1776842069473,65.04,78110.18,97.1,0.0,0.0,0.0]
[1776842070480,65.04,78113.36,97.1,0.0,0.0,0.0]
[1776842071487,65.04,78114.4,97.1,0.0,0.0,0.0]
[1776842074597,65.04,78114.23,97.1,0.0,0.0,0.0]
[1776842078536,65.04,78117.59,97.1,0.0,0.0,0.0]
[1776842079543,65.04,78119.75,97.1,0.0,0.0,0.0]
[1776842080549,65.04,78117.91,97.1,0.0,0.0,0.0]
[1776842085632,65.04,78118.59,97.1,0.0,0.0,0.0]
[1776842085669,65.04,78121.12,97.1,0.0,0.0,0.0]
[1776842086592,65.04,78123.42,97.1,0.0,0.0,0.0]
[1776842088606,65.04,78117.53,97.1,0.0,0.0,0.0]
[1776842089613,65.04,78114.81,97.1,0.0,0.0,0.0]
[1776842093641,65.04,78111.46,97.1,0.0,0.0,0.0]
[1776842098676,65.04,78113.38,97.1,0.0,0.0,0.0]
[1776842103711,65.04,78112.2,97.1,0.0,0.0,0.0]
[1776842104718,65.04,78108.48,97.1,0.0,0.0,0.0]
[1776842105725,65.04,78103.53,97.1,0.0,0.0,0.0]
[1776842106732,65.04,78101.51,97.1,0.0,0.0,0.0]
[1776842111767,65.04,78102.76,97.1,0.0,0.0,0.0]
[1776842116802,65.04,78101.75,97.1,0.0,0.0,0.0]
[1776842117809,65.04,78104.63,97.1,0.0,0.0,0.0]
[1776842118816,65.04,78106.97,97.1,0.0,0.0,0.0]
[1776842119823,65.04,78112.51,97.1,0.0,0.0,0.0]
[1776842122843,65.04,78110.0,97.1,0.0,0.0,0.0]
[1776842127879,65.04,78105.71,97.1,0.0,0.0,0.0]
[1776842128886,65.04,78103.43,97.1,0.0,0.0,0.0]
[1776842130900,65.04,78107.57,97.1,0.0,0.0,0.0]
[1776842131907,65.04,78109.33,97.1,0.0,0.0,0.0]
[1776842136942,65.04,78109.26,97.1,0.0,0.0,0.0]
[1776842138956,65.04,78105.35,97.1,0.0,0.0,0.0]
[1776842140970,65.04,78103.17,97.1,0.0,0.0,0.0]
[1776842146006,65.04,78104.29,97.1,0.0,0.0,0.0]
[1776842150034,65.04,78107.07,97.1,0.0,0.0,0.0]
[1776842153901,65.04,78106.95,97.1,0.0,0.0,0.0]
[1776842154061,65.04,78109.07,97.1,0.0,0.0,0.0]
[1776842158089,65.04,78107.16,97.1,0.0,0.0,0.0]
[1776842159096,65.04,78105.19,97.1,0.0,0.0,0.0]
[1776842161111,65.04,78098.47,97.1,0.0,0.0,0.0]
[1776842162119,65.04,78091.93,97.1,0.0,0.0,0.0]
[1776842163125,65.04,78084.66,97.1,0.0,0.0,0.0]
[1776842164133,65.04,78074.3,97.1,0.0,0.0,0.0]
[1776842165139,65.04,78071.11,97.1,0.0,0.0,0.0]
[1776842170174,65.04,78070.01,97.1,0.0,0.0,0.0]
[1776842175212,65.04,78062.95,97.1,0.0,0.0,0.0]
[1776842176219,65.04,78055.58,97.1,0.0,0.0,0.0]
[1776842181253,65.04,78055.56,97.1,0.0,0.0,0.0]
[1776842183268,65.04,78053.59,97.1,0.0,0.0,0.0]
[1776842186291,65.04,78050.44,97.1,0.0,0.0,0.0]
[1776842187296,65.04,78047.68,97.1,0.0,0.0,0.0]
[1776842188304,65.04,78041.17,97.1,0.0,0.0,0.0]
[1776842190318,65.04,78043.55,97.1,0.0,0.0,0.0]
[1776842191325,65.04,78042.49,97.1,0.0,0.0,0.0]
[1776842196360,65.04,78047.11,97.1,0.0,0.0,0.0]
[1776842197367,65.04,78054.31,97.1,0.0,0.0,0.0]
[1776842199381,65.04,78058.67,97.1,0.0,0.0,0.0]
[1776842200388,65.04,78062.03,97.1,0.0,0.0,0.0]
[1776842201395,65.04,78066.31,97.1,0.0,0.0,0.0]
[1776842206430,65.04,78066.71,97.1,0.0,0.0,0.0]
[1776842211464,65.04,78066.57,97.1,0.0,0.0,0.0]
[1776842213483,65.04,78068.49,97.1,0.0,0.0,0.0]
[1776842215497,65.04,78073.58,97.1,0.0,0.0,0.0]
[1776842216503,65.04,78077.78,97.1,0.0,0.0,0.0]
[1776842219525,65.04,78075.97,97.1,0.0,0.0,0.0]
[1776842222546,65.04,78074.15,97.1,0.0,0.0,0.0]
[1776842224560,65.04,78070.94,97.1,0.0,0.0,0.0]
[1776842225567,65.04,78067.55,97.1,0.0,0.0,0.0]
[1776842226574,65.04,78059.47,97.1,0.0,0.0,0.0]
[1776842227581,65.04,78055.4,97.1,0.0,0.0,0.0]
[1776842228588,65.04,78053.37,97.1,0.0,0.0,0.0]
[1776842230601,65.04,78051.46,97.1,0.0,0.0,0.0]
[1776842231609,65.04,78045.52,97.1,0.0,0.0,0.0]
[1776842232616,65.04,78038.6,97.1,0.0,0.0,0.0]
[1776842233623,65.04,78032.39,97.1,0.0,0.0,0.0]
[1776842238658,65.04,78030.33,97.1,0.0,0.0,0.0]
[1776842243693,65.04,78030.14,97.1,0.0,0.0,0.0]
[1776842246714,65.04,78033.66,97.1,0.0,0.0,0.0]
[1776842247721,65.04,78036.9,97.1,0.0,0.0,0.0]
[1776842251749,65.04,78038.97,97.1,0.0,0.0,0.0]
[1776842252757,65.04,78041.95,97.1,0.0,0.0,0.0]
[1776842254769,65.04,78037.49,97.1,0.0,0.0,0.0]
[1776842256784,65.04,78035.72,97.1,0.0,0.0,0.0]
[1776842261819,65.04,78034.7,97.1,0.0,0.0,0.0]
[1776842266854,65.04,78034.51,97.1,0.0,0.0,0.0]
[1776842270882,65.04,78030.36,97.1,0.0,0.0,0.0]
[1776842273903,65.04,78027.39,97.1,0.0,0.0,0.0]
[1776842275917,65.04,78029.12,97.1,0.0,0.0,0.0]
[1776842280952,65.04,78027.84,97.1,0.0,0.0,0.0]
[1776842284980,65.04,78030.27,97.1,0.0,0.0,0.0]
[1776842285987,65.04,78035.43,97.1,0.0,0.0,0.0]
[1776842286993,65.04,78041.52,97.1,0.0,0.0,0.0]
[1776842290016,65.04,78035.36,97.1,0.0,0.0,0.0]
[1776842291023,65.04,78030.78,97.1,0.0,0.0,0.0]
[1776842296058,65.04,78030.07,97.1,0.0,0.0,0.0]
[1776842301093,65.04,78028.17,97.1,0.0,0.0,0.0]
[1776842303107,65.04,78024.8,97.1,0.0,0.0,0.0]
[1776842304114,65.04,78022.96,97.1,0.0,0.0,0.0]
[1776842305121,65.04,78019.54,97.1,0.0,0.0,0.0]
[1776842306128,65.04,78014.47,97.1,0.0,0.0,0.0]
[1776842308142,65.04,78011.66,97.1,0.0,0.0,0.0]
[1776842311163,65.04,78011.6,97.1,0.0,0.0,0.0]
[1776842314184,65.04,78013.88,97.1,0.0,0.0,0.0]
[1776842320226,65.04,78013.56,97.1,0.0,0.0,0.0]
[1776842325261,65.04,78012.9,97.1,0.0,0.0,0.0]
[1776842330296,65.04,78013.49,97.1,0.0,0.0,0.0]
[1776842331302,65.04,78017.67,97.1,0.0,0.0,0.0]
[1776842333317,65.04,78020.97,97.1,0.0,0.0,0.0]
[1776842336337,65.04,78013.01,97.1,0.0,0.0,0.0]
[1776842339367,65.04,77997.79,97.1,0.0,0.0,0.0]
[1776842340375,65.04,77982.13,97.1,0.0,0.0,0.0]
[1776842343396,65.04,77983.91,97.1,0.0,0.0,0.0]
[1776842344403,65.04,77988.75,97.1,0.0,0.0,0.0]
[1776842349437,65.04,77987.73,97.1,0.0,0.0,0.0]
[1776842352459,65.04,77989.59,97.1,0.0,0.0,0.0]
[1776842356487,65.04,77985.06,97.1,0.0,0.0,0.0]
[1776842357494,65.04,77982.24,97.1,0.0,0.0,0.0]
[1776842358501,65.04,77979.45,97.1,0.0,0.0,0.0]
[1776842359508,65.04,77977.36,97.1,0.0,0.0,0.0]
[1776842363148,65.04,77975.67,97.1,0.0,0.0,0.0]
[1776842362529,65.04,77973.01,97.1,0.0,0.0,0.0]
[1776842367564,65.04,77971.28,97.1,0.0,0.0,0.0]
[1776842371592,65.04,77970.68,97.1,0.0,0.0,0.0]
[1776842375619,65.04,77968.86,97.1,0.0,0.0,0.0]
[1776842380655,65.04,77967.27,97.1,0.0,0.0,0.0]
[1776842385689,65.04,77968.16,97.1,0.0,0.0,0.0]
[1776842390725,65.04,77968.45,97.1,0.0,0.0,0.0]
[1776842395760,65.04,77967.93,97.1,0.0,0.0,0.0]
[1776842400795,65.04,77974.55,97.1,0.0,0.0,0.0]
[1776842401802,65.04,77979.93,97.1,0.0,0.0,0.0]
[1776842406838,65.04,77977.15,97.1,0.0,0.0,0.0]
[1776842408852,65.04,77973.83,97.1,0.0,0.0,0.0]
[1776842410354,65.04,77974.66,97.1,0.0,0.0,0.0]
[1776842411656,65.04,77973.29,97.1,0.0,0.0,0.0]
[1776842412082,65.04,77971.23,97.1,0.0,0.0,0.0]
[1776842412880,65.04,77966.48,97.1,0.0,0.0,0.0]
[1776842414894,65.04,77959.88,97.1,0.0,0.0,0.0]
[1776842418921,65.04,77961.79,97.1,0.0,0.0,0.0]
[1776842423957,65.04,77962.67,97.1,0.0,0.0,0.0]
[1776842428992,65.04,77962.31,97.1,0.0,0.0,0.0]
[1776842431006,65.04,77960.27,97.1,0.0,0.0,0.0]
[1776842433703,65.04,77960.25,97.1,0.0,0.0,0.0]
[1776842434029,65.04,77954.76,97.1,0.0,0.0,0.0]
[1776842435090,65.04,77954.76,97.1,0.0,0.0,0.0]
[1776842435110,65.04,77945.85,97.1,0.0,0.0,0.0]
[1776842436044,65.04,77943.12,97.1,0.0,0.0,0.0]
[1776842437051,65.04,77938.83,97.1,0.0,0.0,0.0]
[1776842438058,65.04,77933.43,97.1,0.0,0.0,0.0]
[1776842439065,65.04,77928.74,97.1,0.0,0.0,0.0]
[1776842440073,65.04,77923.15,97.1,0.0,0.0,0.0]
[1776842441080,65.04,77916.18,97.1,0.0,0.0,0.0]
[1776842444101,65.04,77911.9,97.1,0.0,0.0,0.0]
[1776842447122,65.04,77909.11,97.1,0.0,0.0,0.0]
[1776842449136,65.04,77907.33,97.1,0.0,0.0,0.0]
[1776842452158,65.04,77904.73,97.1,0.0,0.0,0.0]
[1776842454172,65.04,77906.68,97.1,0.0,0.0,0.0]
[1776842457193,65.04,77910.1,97.1,0.0,0.0,0.0]
[1776842459207,65.04,77907.31,97.1,0.0,0.0,0.0]
[1776842462228,65.04,77904.56,97.1,0.0,0.0,0.0]
[1776842465251,65.04,77908.27,97.1,0.0,0.0,0.0]
[1776842466258,65.04,77912.16,97.1,0.0,0.0,0.0]
[1776842470287,65.04,77909.6,97.1,0.0,0.0,0.0]
[1776842471294,65.04,77907.05,97.1,0.0,0.0,0.0]
[1776842473308,65.04,77903.8,97.1,0.0,0.0,0.0]
[1776842478345,65.04,77903.9,97.1,0.0,0.0,0.0]
[1776842480359,65.04,77906.33,97.1,0.0,0.0,0.0]
[1776842481366,65.04,77909.61,97.1,0.0,0.0,0.0]
[1776842482373,65.04,77911.52,97.1,0.0,0.0,0.0]
[1776842485393,65.04,77916.82,97.1,0.0,0.0,0.0]
[1776842486400,65.04,77921.61,97.1,0.0,0.0,0.0]
[1776842487408,65.04,77925.06,97.1,0.0,0.0,0.0]
[1776842489422,65.04,77919.42,97.1,0.0,0.0,0.0]
[1776842491437,65.04,77918.23,97.1,0.0,0.0,0.0]
[1776842494457,65.04,77916.19,97.1,0.0,0.0,0.0]
[1776842496471,65.04,77914.22,97.1,0.0,0.0,0.0]
[1776842500499,65.04,77912.17,97.1,0.0,0.0,0.0]
[1776842501506,65.04,77908.95,97.1,0.0,0.0,0.0]
[1776842502519,65.04,77903.17,97.1,0.0,0.0,0.0]
[1776842504529,65.04,77901.04,97.1,0.0,0.0,0.0]
[1776842505536,65.04,77898.0,97.1,0.0,0.0,0.0]
[1776842506543,65.04,77888.54,97.1,0.0,0.0,0.0]
[1776842507550,65.04,77882.23,97.1,0.0,0.0,0.0]
[1776842512585,65.04,77882.45,97.1,0.0,0.0,0.0]
[1776842515606,65.04,77880.09,97.1,0.0,0.0,0.0]
[1776842519634,65.04,77878.18,97.1,0.0,0.0,0.0]
[1776842522655,65.04,77865.08,97.1,0.0,0.0,0.0]
[1776842523662,65.04,77859.65,97.1,0.0,0.0,0.0]
[1776842524670,65.04,77864.15,97.1,0.0,0.0,0.0]
[1776842527691,65.04,77865.86,97.1,0.0,0.0,0.0]
[1776842529705,65.04,77868.26,97.1,0.0,0.0,0.0]
[1776842530712,65.04,77871.12,97.1,0.0,0.0,0.0]
[1776842531719,65.04,77873.48,97.1,0.0,0.0,0.0]
[1776842532730,65.04,77878.26,97.1,0.0,0.0,0.0]
[1776842533737,65.04,77882.15,97.1,0.0,0.0,0.0]
[1776842534743,65.04,77884.37,97.1,0.0,0.0,0.0]
[1776842537781,65.04,77882.61,97.1,0.0,0.0,0.0]
[1776842540801,65.04,77884.71,97.1,0.0,0.0,0.0]
[1776842543823,65.04,77881.94,97.1,0.0,0.0,0.0]
[1776842546844,65.04,77884.85,97.1,0.0,0.0,0.0]
[1776842548858,65.04,77887.05,97.1,0.0,0.0,0.0]
[1776842549865,65.04,77891.38,97.1,0.0,0.0,0.0]
[1776842551879,65.04,77892.83,97.1,0.0,0.0,0.0]
[1776842553893,65.04,77894.82,97.1,0.0,0.0,0.0]
[1776842554900,65.04,77897.01,97.1,0.0,0.0,0.0]
[1776842556914,65.04,77895.02,97.1,0.0,0.0,0.0]
[1776842561949,65.04,77894.86,97.1,0.0,0.0,0.0]
[1776842566984,65.04,77893.51,97.1,0.0,0.0,0.0]
[1776842567991,65.04,77889.57,97.1,0.0,0.0,0.0]
[1776842568997,65.04,77886.91,97.1,0.0,0.0,0.0]
[1776842570009,65.04,77882.66,97.1,0.0,0.0,0.0]
[1776842573026,65.04,77879.94,97.1,0.0,0.0,0.0]
[1776842574033,65.04,77866.72,97.1,0.0,0.0,0.0]
[1776842575040,65.04,77857.05,97.1,0.0,0.0,0.0]
[1776842577053,65.04,77854.49,97.1,0.0,0.0,0.0]
[1776842579073,65.04,77849.92,97.1,0.0,0.0,0.0]
[1776842580076,65.04,77835.01,97.1,0.0,0.0,0.0]
[1776842582090,65.04,77839.04,97.1,0.0,0.0,0.0]
[1776842583097,65.04,77845.9,97.1,0.0,0.0,0.0]
[1776842584104,65.04,77842.19,97.1,0.0,0.0,0.0]
[1776842585111,65.04,77838.53,97.1,0.0,0.0,0.0]
[1776842588132,65.04,77842.15,97.1,0.0,0.0,0.0]
[1776842589139,65.04,77846.7,97.1,0.0,0.0,0.0]
[1776842594181,65.04,77846.27,97.1,0.0,0.0,0.0]
[1776842599216,65.04,77845.28,97.1,0.0,0.0,0.0]
[1776842601230,65.04,77848.15,97.1,0.0,0.0,0.0]
[1776842602237,65.04,77850.82,97.1,0.0,0.0,0.0]
[1776842606265,65.04,77856.77,97.1,0.0,0.0,0.0]
[1776842607272,65.04,77862.85,97.1,0.0,0.0,0.0]
[1776842608279,65.04,77868.21,97.1,0.0,0.0,0.0]
[1776842609286,65.04,77871.37,97.1,0.0,0.0,0.0]
[1776842611300,65.04,77870.75,97.1,0.0,0.0,0.0]
[1776842613314,65.04,77868.87,97.1,0.0,0.0,0.0]
[1776842618349,65.04,77868.85,97.1,0.0,0.0,0.0]
[1776842621370,65.04,77861.53,97.1,0.0,0.0,0.0]
[1776842622377,65.04,77858.44,97.1,0.0,0.0,0.0]
[1776842625398,65.04,77860.23,97.1,0.0,0.0,0.0]
[1776842626406,65.04,77867.77,97.1,0.0,0.0,0.0]
[1776842627412,65.04,77869.65,97.1,0.0,0.0,0.0]
[1776842628418,65.04,77871.41,97.1,0.0,0.0,0.0]
[1776842632447,65.04,77873.54,97.1,0.0,0.0,0.0]
[1776842633453,65.04,77878.22,97.1,0.0,0.0,0.0]
[1776842634461,65.04,77885.23,97.1,0.0,0.0,0.0]
[1776842635468,65.04,77886.9,97.1,0.0,0.0,0.0]
[1776842636476,65.04,77893.39,97.1,0.0,0.0,0.0]
[1776842637483,65.04,77895.96,97.1,0.0,0.0,0.0]
[1776842638490,65.04,77898.21,97.1,0.0,0.0,0.0]
[1776842639497,65.04,77893.63,97.1,0.0,0.0,0.0]
[1776842640503,65.04,77888.04,97.1,0.0,0.0,0.0]
[1776842643525,65.04,77893.39,97.1,0.0,0.0,0.0]
[1776842644532,65.04,77898.87,97.1,0.0,0.0,0.0]
[1776842645539,65.04,77900.49,97.1,0.0,0.0,0.0]
[1776842650574,65.04,77899.76,97.1,0.0,0.0,0.0]
[1776842655610,65.04,77898.99,97.1,0.0,0.0,0.0]
[1776842660644,65.04,77899.28,97.1,0.0,0.0,0.0]
[1776842664673,65.04,77903.91,97.1,0.0,0.0,0.0]
[1776842665680,65.04,77915.6,97.1,0.0,0.0,0.0]
[1776842666686,65.04,77919.87,97.1,0.0,0.0,0.0]
[1776842667694,65.04,77922.52,97.1,0.0,0.0,0.0]
[1776842671722,65.04,77927.27,97.1,0.0,0.0,0.0]
[1776842672729,65.04,77930.32,97.1,0.0,0.0,0.0]
[1776842677764,65.04,77928.22,97.1,0.0,0.0,0.0]
[1776842678770,65.04,77925.32,97.1,0.0,0.0,0.0]
[1776842683806,65.04,77924.9,97.1,0.0,0.0,0.0]
[1776842684813,65.04,77918.93,97.1,0.0,0.0,0.0]
[1776842685820,65.04,77907.56,97.1,0.0,0.0,0.0]
[1776842686827,65.04,77898.84,97.1,0.0,0.0,0.0]
[1776842687834,65.04,77892.91,97.1,0.0,0.0,0.0]
[1776842692870,65.04,77892.87,97.1,0.0,0.0,0.0]
[1776842697905,65.04,77893.44,97.1,0.0,0.0,0.0]
[1776842701933,65.04,77895.33,97.1,0.0,0.0,0.0]
[1776842702940,65.04,77897.16,97.1,0.0,0.0,0.0]
[1776842704953,65.04,77899.57,97.1,0.0,0.0,0.0]
[1776842706968,65.04,77903.37,97.1,0.0,0.0,0.0]
[1776842713010,65.04,77903.51,97.1,0.0,0.0,0.0]
[1776842718045,65.04,77904.68,97.1,0.0,0.0,0.0]
[1776842723080,65.04,77902.73,97.1,0.0,0.0,0.0]
[1776842728115,65.04,77903.35,97.1,0.0,0.0,0.0]
[1776842732143,65.04,77903.07,97.1,0.0,0.0,0.0]
[1776842735164,65.04,77901.29,97.1,0.0,0.0,0.0]
[1776842738185,65.04,77898.8,97.1,0.0,0.0,0.0]
[1776842740199,65.04,77901.0,97.1,0.0,0.0,0.0]
[1776842745234,65.04,77900.33,97.1,0.0,0.0,0.0]
[1776842751277,65.04,77899.8,97.1,0.0,0.0,0.0]
[1776842754298,65.04,77898.21,97.1,0.0,0.0,0.0]
[1776842758326,65.04,77896.35,97.1,0.0,0.0,0.0]
[1776842763361,65.04,77895.9,97.1,0.0,0.0,0.0]
[1776842767389,65.04,77889.84,97.1,0.0,0.0,0.0]
[1776842768396,65.04,77886.28,97.1,0.0,0.0,0.0]
[1776842769403,65.04,77883.95,97.1,0.0,0.0,0.0]
[1776842770410,65.04,77879.9,97.1,0.0,0.0,0.0]
[1776842771417,65.04,77876.36,97.1,0.0,0.0,0.0]
[1776842774438,65.04,77874.1,97.1,0.0,0.0,0.0]
[1776842779473,65.04,77871.85,97.1,0.0,0.0,0.0]
[1776842784508,65.04,77874.33,97.1,0.0,0.0,0.0]
[1776842785517,65.04,77876.74,97.1,0.0,0.0,0.0]
[1776842786524,65.04,77886.19,97.1,0.0,0.0,0.0]
[1776842787533,65.04,77883.69,97.1,0.0,0.0,0.0]
[1776842788538,65.04,77866.98,97.1,0.0,0.0,0.0]
[1776842789545,65.04,77853.66,97.1,0.0,0.0,0.0]
[1776842790552,65.04,77848.96,97.1,0.0,0.0,0.0]
[1776842791559,65.04,77849.05,97.1,0.0,0.0,0.0]
[1776842792566,65.04,77852.1,97.1,0.0,0.0,0.0]
[1776842793573,65.04,77854.32,97.1,0.0,0.0,0.0]
[1776842798608,65.04,77855.06,97.1,0.0,0.0,0.0]
[1776842803642,65.04,77854.03,97.1,0.0,0.0,0.0]
[1776842807671,65.04,77852.4,97.1,0.0,0.0,0.0]
[1776842812705,65.04,77853.17,97.1,0.0,0.0,0.0]
[1776842818748,65.04,77853.43,97.1,0.0,0.0,0.0]
[1776842821769,65.04,77851.23,97.1,0.0,0.0,0.0]
[1776842823783,65.04,77849.05,97.1,0.0,0.0,0.0]
[1776842825797,65.04,77847.05,97.1,0.0,0.0,0.0]
[1776842828817,65.04,77850.75,97.1,0.0,0.0,0.0]
[1776842829825,65.04,77852.63,97.1,0.0,0.0,0.0]
[1776842830832,65.04,77855.02,97.1,0.0,0.0,0.0]
[1776842835867,65.04,77855.02,97.1,0.0,0.0,0.0]
[1776842840902,65.04,77857.92,97.1,0.0,0.0,0.0]
[1776842841909,65.04,77861.64,97.1,0.0,0.0,0.0]
[1776842846944,65.04,77861.99,97.1,0.0,0.0,0.0]
[1776842851979,65.04,77860.7,97.1,0.0,0.0,0.0]
[1776842853992,65.04,77858.92,97.1,0.0,0.0,0.0]
[1776842857015,65.04,77855.78,97.1,0.0,0.0,0.0]
[1776842858022,65.04,77854.25,97.1,0.0,0.0,0.0]
[1776842863056,65.04,77853.84,97.1,0.0,0.0,0.0]
[1776842864063,65.04,77852.17,97.1,0.0,0.0,0.0]
[1776842867085,65.04,77848.74,97.1,0.0,0.0,0.0]
[1776842868092,65.04,77853.25,97.1,0.0,0.0,0.0]
[1776842869099,65.04,77857.82,97.1,0.0,0.0,0.0]
[1776842874134,65.04,77858.45,97.1,0.0,0.0,0.0]
[1776842881183,65.04,77859.4,97.1,0.0,0.0,0.0]
[1776842886218,65.04,77860.25,97.1,0.0,0.0,0.0]
[1776842888232,65.04,77864.24,97.1,0.0,0.0,0.0]
[1776842889239,65.04,77869.37,97.1,0.0,0.0,0.0]
[1776842890246,65.04,77872.6,97.1,0.0,0.0,0.0]
[1776842894274,65.04,77878.66,97.1,0.0,0.0,0.0]
[1776842895281,65.04,77884.18,97.1,0.0,0.0,0.0]
[1776842900316,65.04,77883.75,97.1,0.0,0.0,0.0]
[1776842905351,65.04,77883.15,97.1,0.0,0.0,0.0]
[1776842910386,65.04,77883.32,97.1,0.0,0.0,0.0]
[1776842911392,65.04,77883.33,97.1,0.0,0.0,0.0]
[1776842914414,65.04,77881.39,97.1,0.0,0.0,0.0]
[1776842918442,65.04,77877.31,97.1,0.0,0.0,0.0]
[1776842919449,65.04,77869.44,97.1,0.0,0.0,0.0]
[1776842920467,65.04,77867.79,97.1,0.0,0.0,0.0]
[1776842921474,65.04,77865.74,97.1,0.0,0.0,0.0]
[1776842922481,65.04,77860.48,97.1,0.0,0.0,0.0]
[1776842927515,65.04,77860.09,97.1,0.0,0.0,0.0]
[1776842932551,65.04,77861.95,97.1,0.0,0.0,0.0]
[1776842936579,65.04,77864.31,97.1,0.0,0.0,0.0]
[1776842937586,65.04,77868.5,97.1,0.0,0.0,0.0]
[1776842938593,65.04,77870.11,97.1,0.0,0.0,0.0]
[1776842940607,65.04,77871.74,97.1,0.0,0.0,0.0]
[1776842945642,65.04,77871.64,97.1,0.0,0.0,0.0]
[1776842950677,65.04,77871.68,97.1,0.0,0.0,0.0]
[1776842955711,65.04,77873.92,97.1,0.0,0.0,0.0]
[1776842961754,65.04,77873.91,97.1,0.0,0.0,0.0]
[1776842966789,65.04,77872.33,97.1,0.0,0.0,0.0]
[1776842969810,65.04,77870.57,97.1,0.0,0.0,0.0]
[1776842971824,65.04,77869.54,97.1,0.0,0.0,0.0]
[1776842973837,65.04,77865.74,97.1,0.0,0.0,0.0]
[1776842978873,65.04,77864.6,97.1,0.0,0.0,0.0]
[1776842983908,65.04,77864.15,97.1,0.0,0.0,0.0]
[1776842988943,65.04,77863.22,97.1,0.0,0.0,0.0]
[1776842994264,65.04,77862.95,97.1,0.0,0.0,0.0]
[1776842994336,65.04,77859.65,97.1,0.0,0.0,0.0]
[1776842996999,65.04,77881.3,97.1,0.0,0.0,0.0]
[1776842998006,65.04,77901.1,97.1,0.0,0.0,0.0]
[1776843000011,65.04,77900.48,97.1,0.0,0.0,0.0]
[1776843002059,65.04,77903.5,97.1,0.0,0.0,0.0]
[1776843007095,65.04,77904.77,97.1,0.0,0.0,0.0]
[1776843012130,65.04,77903.42,97.1,0.0,0.0,0.0]
[1776843017165,65.04,77894.92,97.1,0.0,0.0,0.0]
[1776843021194,65.04,77886.93,97.1,0.0,0.0,0.0]
[1776843025221,65.04,77883.75,97.1,0.0,0.0,0.0]
[1776843030256,65.04,77883.65,97.1,0.0,0.0,0.0]
[1776843031262,65.04,77883.65,97.1,0.0,0.0,0.0]
[1776843033277,65.04,77885.53,97.1,0.0,0.0,0.0]
[1776843038311,65.04,77885.71,97.1,0.0,0.0,0.0]
[1776843041333,65.04,77883.87,97.1,0.0,0.0,0.0]
[1776843045365,65.04,77879.34,97.1,0.0,0.0,0.0]
[1776843050400,65.04,77880.15,97.1,0.0,0.0,0.0]
[1776843055435,65.04,77881.39,97.1,0.0,0.0,0.0]
[1776843057449,65.04,77879.18,97.1,0.0,0.0,0.0]
[1776843061477,65.04,77873.21,97.1,0.0,0.0,0.0]
[1776843065508,65.04,77871.41,97.1,0.0,0.0,0.0]
[1776843069536,65.04,77878.01,97.1,0.0,0.0,0.0]
[1776843075578,65.04,77878.12,97.1,0.0,0.0,0.0]
[1776843077595,65.04,77875.6,97.1,0.0,0.0,0.0]
[1776843081623,65.04,77868.83,97.1,0.0,0.0,0.0]
[1776843085650,65.04,77867.06,97.1,0.0,0.0,0.0]
[1776843090686,65.04,77866.31,97.1,0.0,0.0,0.0]
[1776843091693,65.04,77866.31,97.1,0.0,0.0,0.0]
[1776843093707,65.04,77862.46,97.1,0.0,0.0,0.0]
[1776843097735,65.04,77859.32,97.1,0.0,0.0,0.0]
[1776843102770,65.04,77858.79,97.1,0.0,0.0,0.0]
[1776843107805,65.04,77858.63,97.1,0.0,0.0,0.0]
[1776843109821,65.04,77856.41,97.1,0.0,0.0,0.0]
[1776843113850,65.04,77868.25,97.1,0.0,0.0,0.0]
[1776843117878,65.04,77872.87,97.1,0.0,0.0,0.0]
[1776843121906,65.04,77870.66,97.1,0.0,0.0,0.0]
[1776843126941,65.04,77870.86,97.1,0.0,0.0,0.0]
[1776843128955,65.04,77903.2,97.1,0.0,0.0,0.0]
[1776843133990,65.04,77903.2,97.1,0.0,0.0,0.0]
[1776843137013,65.04,77907.47,97.1,0.0,0.0,0.0]
[1776843142061,65.04,77907.05,97.1,0.0,0.0,0.0]
[1776843147083,65.04,77907.29,97.1,0.0,0.0,0.0]
[1776843149097,65.04,77902.85,97.1,0.0,0.0,0.0]
[1776843151111,65.04,77902.85,97.1,0.0,0.0,0.0]
[1776843153125,65.04,77904.9,97.1,0.0,0.0,0.0]
[1776843157152,65.04,77903.5,97.1,0.0,0.0,0.0]
[1776843162188,65.04,77903.33,97.1,0.0,0.0,0.0]
[1776843167222,65.04,77903.33,97.1,0.0,0.0,0.0]
[1776843173008,65.04,77902.44,97.1,0.0,0.0,0.0]
[1776843178300,65.04,77902.44,97.1,0.0,0.0,0.0]
[1776843183335,65.04,77902.6,97.1,0.0,0.0,0.0]
[1776843185349,65.04,77906.64,97.1,0.0,0.0,0.0]
[1776843190383,65.04,77907.1,97.1,0.0,0.0,0.0]
[1776843195419,65.04,77907.13,97.1,0.0,0.0,0.0]
[1776843197433,65.04,77905.03,97.1,0.0,0.0,0.0]
[1776843201461,65.04,77908.34,97.1,0.0,0.0,0.0]
[1776843204481,65.04,77906.05,97.1,0.0,0.0,0.0]
[1776843208510,65.04,77885.0,97.1,0.0,0.0,0.0]
[1776843211531,65.04,77885.0,97.1,0.0,0.0,0.0]
[1776843212538,65.04,77888.48,97.1,0.0,0.0,0.0]
[1776843216566,65.04,77882.31,97.1,0.0,0.0,0.0]
[1776843222608,65.04,77882.2,97.1,0.0,0.0,0.0]
[1776843227643,65.04,77882.24,97.1,0.0,0.0,0.0]
[1776843232678,65.04,77881.78,97.1,0.0,0.0,0.0]
[1776843236706,65.04,77885.5,97.1,0.0,0.0,0.0]
[1776843240734,65.04,77890.62,97.1,0.0,0.0,0.0]
[1776843245769,65.04,77890.7,97.1,0.0,0.0,0.0]
[1776843250805,65.04,77891.33,97.1,0.0,0.0,0.0]
[1776843252819,65.04,77903.48,97.1,0.0,0.0,0.0]
[1776843256847,65.04,77900.29,97.1,0.0,0.0,0.0]
[1776843261887,65.04,77900.58,97.1,0.0,0.0,0.0]
[1776843266921,65.04,77899.9,97.1,0.0,0.0,0.0]
[1776843271957,65.04,77899.92,97.1,0.0,0.0,0.0]
[1776843276992,65.04,77896.41,97.1,0.0,0.0,0.0]
[1776843281025,65.04,77899.02,97.1,0.0,0.0,0.0]
[1776843285053,65.04,77900.78,97.1,0.0,0.0,0.0]
[1776843290088,65.04,77899.97,97.1,0.0,0.0,0.0]
[1776843295233,65.04,77899.62,97.1,0.0,0.0,0.0]
[1776843296150,65.04,77894.22,97.1,0.0,0.0,0.0]
[1776843300184,65.04,77905.11,97.1,0.0,0.0,0.0]
[1776843304211,65.04,77915.14,97.1,0.0,0.0,0.0]
[1776843308240,65.04,77922.75,97.1,0.0,0.0,0.0]
[1776843312267,65.04,77924.98,97.1,0.0,0.0,0.0]
[1776843316296,65.04,77926.47,97.1,0.0,0.0,0.0]
[1776843320324,65.04,77939.91,97.1,0.0,0.0,0.0]
[1776843325359,65.04,77940.24,97.1,0.0,0.0,0.0]
[1776843330394,65.04,77940.26,97.1,0.0,0.0,0.0]
[1776843331400,65.04,77940.26,97.1,0.0,0.0,0.0]
[1776843336436,65.04,77940.92,97.1,0.0,0.0,0.0]
[1776843340464,65.04,77955.62,97.1,0.0,0.0,0.0]
[1776843345498,65.04,77955.75,97.1,0.0,0.0,0.0]
[1776843350535,65.04,77956.61,97.1,0.0,0.0,0.0]
[1776843352549,65.04,77960.7,97.1,0.0,0.0,0.0]
[1776843357584,65.04,77960.42,97.1,0.0,0.0,0.0]
[1776843362621,65.04,77960.62,97.1,0.0,0.0,0.0]
[1776843367655,65.04,77960.8,97.1,0.0,0.0,0.0]
[1776843372690,65.04,77959.32,97.1,0.0,0.0,0.0]
[1776843377725,65.04,77958.83,97.1,0.0,0.0,0.0]
[1776843380746,65.04,77950.7,97.1,0.0,0.0,0.0]
[1776843386788,65.04,77950.25,97.1,0.0,0.0,0.0]
[1776843391823,65.04,77949.97,97.1,0.0,0.0,0.0]
[1776843396858,65.04,77949.8,97.1,0.0,0.0,0.0]
[1776843401893,65.04,77949.04,97.1,0.0,0.0,0.0]
[1776843406928,65.04,77948.29,97.1,0.0,0.0,0.0]
[1776843411963,65.04,77948.44,97.1,0.0,0.0,0.0]
[1776843416998,65.04,77948.53,97.1,0.0,0.0,0.0]
[1776843421037,65.04,77940.73,97.1,0.0,0.0,0.0]
[1776843425065,65.04,77942.11,97.1,0.0,0.0,0.0]
[1776843429092,65.04,77943.41,97.1,0.0,0.0,0.0]
[1776843433121,65.04,77940.83,97.1,0.0,0.0,0.0]
[1776843438158,65.04,77940.34,97.1,0.0,0.0,0.0]
[1776843443192,65.04,77940.03,97.1,0.0,0.0,0.0]
[1776843448230,65.04,77939.63,97.1,0.0,0.0,0.0]
[1776843451383,65.04,77939.31,97.1,0.0,0.0,0.0]
[1776843453265,65.04,77940.58,97.1,0.0,0.0,0.0]
[1776843458300,65.04,77940.98,97.1,0.0,0.0,0.0]
[1776843460314,65.04,77936.86,97.1,0.0,0.0,0.0]
[1776843465349,65.04,77936.36,97.1,0.0,0.0,0.0]
[1776843468370,65.04,77933.71,97.1,0.0,0.0,0.0]
[1776843472398,65.04,77932.43,97.1,0.0,0.0,0.0]
[1776843477433,65.04,77933.38,97.1,0.0,0.0,0.0]
[1776843480455,65.04,77935.02,97.1,0.0,0.0,0.0]
[1776843485491,65.04,77934.49,97.1,0.0,0.0,0.0]
[1776843488512,65.04,77923.57,97.1,0.0,0.0,0.0]
[1776843492540,65.04,77916.6,97.1,0.0,0.0,0.0]
[1776843497575,65.04,77916.6,97.1,0.0,0.0,0.0]
[1776843502609,65.04,77916.16,97.1,0.0,0.0,0.0]
[1776843504624,65.04,77914.76,97.1,0.0,0.0,0.0]
[1776843509659,65.04,77913.86,97.1,0.0,0.0,0.0]
[1776843511673,65.04,77913.86,97.1,0.0,0.0,0.0]
[1776843512679,65.04,77911.89,97.1,0.0,0.0,0.0]
[1776843517715,65.04,77911.37,97.1,0.0,0.0,0.0]
[1776843520736,65.04,77914.44,97.1,0.0,0.0,0.0]
[1776843526778,65.04,77914.59,97.1,0.0,0.0,0.0]
[1776843531813,65.04,77915.5,97.1,0.0,0.0,0.0]
[1776843536848,65.04,77915.11,97.1,0.0,0.0,0.0]
[1776843540876,65.04,77917.6,97.1,0.0,0.0,0.0]
[1776843544904,65.04,77918.91,97.1,0.0,0.0,0.0]
[1776843548931,65.04,77914.76,97.1,0.0,0.0,0.0]
[1776843552960,65.04,77916.97,97.1,0.0,0.0,0.0]
[1776843556987,65.04,77918.5,97.1,0.0,0.0,0.0]
[1776843562024,65.04,77917.34,97.1,0.0,0.0,0.0]
[1776843567059,65.04,77916.68,97.1,0.0,0.0,0.0]
[1776843571086,65.04,77916.25,97.1,0.0,0.0,0.0]
[1776843573102,65.04,77913.04,97.1,0.0,0.0,0.0]
[1776843577129,65.04,77910.47,97.1,0.0,0.0,0.0]
[1776843581157,65.04,77905.12,97.1,0.0,0.0,0.0]
[1776843586191,65.04,77905.09,97.1,0.0,0.0,0.0]
[1776843591227,65.04,77904.87,97.1,0.0,0.0,0.0]
[1776843593241,65.04,77898.24,97.1,0.0,0.0,0.0]
[1776843597270,65.04,77893.95,97.1,0.0,0.0,0.0]
[1776843601298,65.04,77910.26,97.1,0.0,0.0,0.0]
[1776843606334,65.04,77911.11,97.1,0.0,0.0,0.0]
[1776843609355,65.04,77909.58,97.1,0.0,0.0,0.0]
[1776843613382,65.04,77901.47,97.1,0.0,0.0,0.0]
[1776843617411,65.04,77898.43,97.1,0.0,0.0,0.0]
[1776843621439,65.04,77896.24,97.1,0.0,0.0,0.0]
[1776843626474,65.04,77896.71,97.1,0.0,0.0,0.0]
[1776843628492,65.04,77906.0,97.1,0.0,0.0,0.0]
[1776843631520,65.04,77906.0,97.1,0.0,0.0,0.0]
[1776843636555,65.04,77911.83,97.1,0.0,0.0,0.0]
[1776843641589,65.04,77910.71,97.1,0.0,0.0,0.0]
[1776843644610,65.04,77909.45,97.1,0.0,0.0,0.0]
[1776843649646,65.04,77909.54,97.1,0.0,0.0,0.0]
[1776843654681,65.04,77909.7,97.1,0.0,0.0,0.0]
[1776843659715,65.04,77909.37,97.1,0.0,0.0,0.0]
[1776843664751,65.04,77909.0,97.1,0.0,0.0,0.0]
[1776843669787,65.04,77908.12,97.1,0.0,0.0,0.0]
[1776843672808,65.04,77909.42,97.1,0.0,0.0,0.0]
[1776843677843,65.04,77909.09,97.1,0.0,0.0,0.0]
[1776843682878,65.04,77908.3,97.1,0.0,0.0,0.0]
[1776843687913,65.04,77908.61,97.1,0.0,0.0,0.0]
[1776843688920,65.04,77914.41,97.1,0.0,0.0,0.0]
[1776843691945,65.04,77914.41,97.1,0.0,0.0,0.0]
[1776843692952,65.04,77916.94,97.1,0.0,0.0,0.0]
[1776843696980,65.04,77928.9,97.1,0.0,0.0,0.0]
[1776843702017,65.04,77928.1,97.1,0.0,0.0,0.0]
[1776843707052,65.04,77928.02,97.1,0.0,0.0,0.0]
[1776843712086,65.04,77929.03,97.1,0.0,0.0,0.0]
[1776843717122,65.04,77925.69,97.1,0.0,0.0,0.0]
[1776843722156,65.04,77925.54,97.1,0.0,0.0,0.0]
[1776843727192,65.04,77925.54,97.1,0.0,0.0,0.0]
[1776843732227,65.04,77924.48,97.1,0.0,0.0,0.0]
[1776843737262,65.04,77922.96,97.1,0.0,0.0,0.0]
[1776843742296,65.04,77922.7,97.1,0.0,0.0,0.0]
[1776843747332,65.04,77922.24,97.1,0.0,0.0,0.0]
[1776843751360,65.04,77922.17,97.1,0.0,0.0,0.0]
[1776843756394,65.04,77922.14,97.1,0.0,0.0,0.0]
[1776843761430,65.04,77928.77,97.1,0.0,0.0,0.0]
[1776843765461,65.04,77956.4,97.1,0.0,0.0,0.0]
[1776843769489,65.04,77955.27,97.1,0.0,0.0,0.0]
[1776843774524,65.04,77955.41,97.1,0.0,0.0,0.0]
[1776843779559,65.04,77956.27,97.1,0.0,0.0,0.0]
[1776843784594,65.04,77956.34,97.1,0.0,0.0,0.0]
[1776843785601,65.04,77968.5,97.1,0.0,0.0,0.0]
[1776843789629,65.04,77962.73,97.1,0.0,0.0,0.0]
[1776843794664,65.04,77962.96,97.1,0.0,0.0,0.0]
[1776843796678,65.04,77965.92,97.1,0.0,0.0,0.0]
[1776843801714,65.04,77967.02,97.1,0.0,0.0,0.0]
[1776843806749,65.04,77968.05,97.1,0.0,0.0,0.0]
[1776843808763,65.04,77969.87,97.1,0.0,0.0,0.0]
[1776843811784,65.04,77969.87,97.1,0.0,0.0,0.0]
[1776843816824,65.04,77969.21,97.1,0.0,0.0,0.0]
[1776843821859,65.04,77970.07,97.1,0.0,0.0,0.0]
[1776843824880,65.04,77986.26,97.1,0.0,0.0,0.0]
[1776843828908,65.04,77990.72,97.1,0.0,0.0,0.0]
[1776843832936,65.04,77995.07,97.1,0.0,0.0,0.0]
[1776843836964,65.04,78002.1,97.1,0.0,0.0,0.0]
[1776843840992,65.04,77999.76,97.1,0.0,0.0,0.0]
[1776843845022,65.04,77995.97,97.1,0.0,0.0,0.0]
[1776843849050,65.04,78000.65,97.1,0.0,0.0,0.0]
[1776843853078,65.04,77997.38,97.1,0.0,0.0,0.0]
[1776843857107,65.04,77993.52,97.1,0.0,0.0,0.0]
[1776843862142,65.04,77994.18,97.1,0.0,0.0,0.0]
[1776843865163,65.04,77995.38,97.1,0.0,0.0,0.0]
[1776843869191,65.04,77997.21,97.1,0.0,0.0,0.0]
[1776843871205,65.04,77997.21,97.1,0.0,0.0,0.0]
[1776843873218,65.04,77993.82,97.1,0.0,0.0,0.0]
[1776843877249,65.04,77991.74,97.1,0.0,0.0,0.0]
[1776843882284,65.04,77992.56,97.1,0.0,0.0,0.0]
[1776843885305,65.04,77996.81,97.1,0.0,0.0,0.0]
[1776843890340,65.04,77997.15,97.1,0.0,0.0,0.0]
[1776843895375,65.04,77996.88,97.1,0.0,0.0,0.0]
[1776843900410,65.04,77996.13,97.1,0.0,0.0,0.0]
[1776843901417,65.04,77999.79,97.1,0.0,0.0,0.0]
[1776843905445,65.04,78003.72,97.1,0.0,0.0,0.0]
[1776843910479,65.04,78002.77,97.1,0.0,0.0,0.0]
[1776843915515,65.04,78002.73,97.1,0.0,0.0,0.0]
[1776843917529,65.04,78004.56,97.1,0.0,0.0,0.0]
[1776843922563,65.04,78004.03,97.1,0.0,0.0,0.0]
[1776843925586,65.04,78009.75,97.1,0.0,0.0,0.0]
[1776843929614,65.04,78018.68,97.1,0.0,0.0,0.0]
[1776843931635,65.04,78018.68,97.1,0.0,0.0,0.0]
[1776843936670,65.04,78018.51,97.1,0.0,0.0,0.0]
[1776843937677,65.04,78017.49,97.1,0.0,0.0,0.0]
[1776843941705,65.04,78013.46,97.1,0.0,0.0,0.0]
[1776843944725,65.04,78013.46,97.1,0.0,0.0,0.0]
[1776843946740,65.04,78012.52,97.1,0.0,0.0,0.0]
[1776843949761,65.04,78019.9,97.1,0.0,0.0,0.0]
[1776843953789,65.04,78018.36,97.1,0.0,0.0,0.0]
[1776843956810,65.04,78013.16,97.1,0.0,0.0,0.0]
[1776843960838,65.04,78010.24,97.1,0.0,0.0,0.0]
[1776843965873,65.04,78009.51,97.1,0.0,0.0,0.0]
[1776843968893,65.04,78006.93,97.1,0.0,0.0,0.0]
[1776843972921,65.04,77998.37,97.1,0.0,0.0,0.0]
[1776843977957,65.04,77997.59,97.1,0.0,0.0,0.0]
[1776843982992,65.04,77997.98,97.1,0.0,0.0,0.0]
[1776843985009,65.04,77994.15,97.1,0.0,0.0,0.0]
[1776843990041,65.04,77994.86,97.1,0.0,0.0,0.0]
[1776843991048,65.04,77994.86,97.1,0.0,0.0,0.0]
[1776843996087,65.04,77994.09,97.1,0.0,0.0,0.0]
[1776844001122,65.04,78001.15,97.1,0.0,0.0,0.0]
[1776844006157,65.04,78001.48,97.1,0.0,0.0,0.0]
[1776844009178,65.04,78000.38,97.1,0.0,0.0,0.0]
[1776844014212,65.04,78000.66,97.1,0.0,0.0,0.0]
[1776844017234,65.04,78007.74,97.1,0.0,0.0,0.0]
[1776844021263,65.04,78009.51,97.1,0.0,0.0,0.0]
[1776844025290,65.04,78012.69,97.1,0.0,0.0,0.0]
[1776844029318,65.04,78013.84,97.1,0.0,0.0,0.0]
[1776844034352,65.04,78013.96,97.1,0.0,0.0,0.0]
[1776844039389,65.04,78013.48,97.1,0.0,0.0,0.0]
[1776844044423,65.04,78013.13,97.1,0.0,0.0,0.0]
[1776844045430,65.04,78010.67,97.1,0.0,0.0,0.0]
[1776844049458,65.04,78008.41,97.1,0.0,0.0,0.0]
[1776844051472,65.04,78008.41,97.1,0.0,0.0,0.0]
[1776844056512,65.04,78008.42,97.1,0.0,0.0,0.0]
[1776844061551,65.04,78008.11,97.1,0.0,0.0,0.0]
[1776844065574,65.04,78022.15,97.1,0.0,0.0,0.0]
[1776844071616,65.04,78021.74,97.1,0.0,0.0,0.0]
[1776844076651,65.04,78021.97,97.1,0.0,0.0,0.0]
[1776844081686,65.04,78017.39,97.1,0.0,0.0,0.0]
[1776844085713,65.04,78013.69,97.1,0.0,0.0,0.0]
[1776844090751,65.04,78013.32,97.1,0.0,0.0,0.0]
[1776844095786,65.04,78013.24,97.1,0.0,0.0,0.0]
[1776844097799,65.04,78011.13,97.1,0.0,0.0,0.0]
[1776844101828,65.04,78009.71,97.1,0.0,0.0,0.0]
[1776844105864,65.04,78007.57,97.1,0.0,0.0,0.0]
[1776844109892,65.04,78004.07,97.1,0.0,0.0,0.0]
[1776844111002,65.04,78004.07,97.1,0.0,0.0,0.0]
[1776844116941,65.04,78004.41,97.1,0.0,0.0,0.0]
[1776844117951,65.04,78001.94,97.1,0.0,0.0,0.0]
[1776844121075,65.04,77999.26,97.1,0.0,0.0,0.0]
[1776844125085,65.04,78000.52,97.1,0.0,0.0,0.0]
[1776844130087,65.04,78000.78,97.1,0.0,0.0,0.0]
[1776844136078,65.04,78000.59,97.1,0.0,0.0,0.0]
[1776844141113,65.04,77999.49,97.1,0.0,0.0,0.0]
[1776844145143,65.04,77997.09,97.1,0.0,0.0,0.0]
[1776844149168,65.04,77995.79,97.1,0.0,0.0,0.0]
[1776844153199,65.04,77994.36,97.1,0.0,0.0,0.0]
[1776844157227,65.04,77992.59,97.1,0.0,0.0,0.0]
[1776844161255,65.04,77988.15,97.1,0.0,0.0,0.0]
[1776844164276,65.04,77984.7,97.1,0.0,0.0,0.0]
[1776844168304,65.04,77981.71,97.1,0.0,0.0,0.0]
[1776844171325,65.04,77981.71,97.1,0.0,0.0,0.0]
[1776844176359,65.04,77980.41,97.1,0.0,0.0,0.0]
[1776844181395,65.04,77979.66,97.1,0.0,0.0,0.0]
[1776844186430,65.04,77979.36,97.1,0.0,0.0,0.0]
[1776844191466,65.04,77980.16,97.1,0.0,0.0,0.0]
[1776844192473,65.04,77981.08,97.1,0.0,0.0,0.0]
[1776844196501,65.04,77982.09,97.1,0.0,0.0,0.0]
[1776844201535,65.04,77982.4,97.1,0.0,0.0,0.0]
[1776844204557,65.04,77985.01,97.1,0.0,0.0,0.0]
[1776844208585,65.04,77991.2,97.1,0.0,0.0,0.0]
[1776844213620,65.04,77990.43,97.1,0.0,0.0,0.0]
[1776844216641,65.04,77993.38,97.1,0.0,0.0,0.0]
[1776844221677,65.04,77993.96,97.1,0.0,0.0,0.0]
[1776844226713,65.04,77994.19,97.1,0.0,0.0,0.0]
[1776844231747,65.04,77993.92,97.1,0.0,0.0,0.0]
[1776844236782,65.04,77994.2,97.1,0.0,0.0,0.0]
[1776844242823,65.04,77994.2,97.1,0.0,0.0,0.0]
[1776844247859,65.04,77994.17,97.1,0.0,0.0,0.0]
[1776844252894,65.04,77994.11,97.1,0.0,0.0,0.0]
[1776844257936,65.04,77993.89,97.1,0.0,0.0,0.0]
[1776844262971,65.04,77994.04,97.1,0.0,0.0,0.0]
[1776844268010,65.04,77994.57,97.1,0.0,0.0,0.0]
[1776844273041,65.04,77992.95,97.1,0.0,0.0,0.0]
[1776844277069,65.04,77995.42,97.1,0.0,0.0,0.0]
[1776844282104,65.04,77996.05,97.1,0.0,0.0,0.0]
[1776844287139,65.04,77996.25,97.1,0.0,0.0,0.0]
[1776844291261,65.04,77995.91,97.1,0.0,0.0,0.0]
[1776844292262,65.04,77996.89,97.1,0.0,0.0,0.0]
[1776844298216,65.04,77996.89,97.1,0.0,0.0,0.0]
[1776844303254,65.04,77996.93,97.1,0.0,0.0,0.0]
[1776844308289,65.04,77996.85,97.1,0.0,0.0,0.0]
[1776844313324,65.04,77996.62,97.1,0.0,0.0,0.0]
[1776844316771,65.04,77997.63,97.1,0.0,0.0,0.0]
[1776844322388,65.04,77997.44,97.1,0.0,0.0,0.0]
[1776844324401,65.04,77998.35,97.1,0.0,0.0,0.0]
[1776844329437,65.04,77997.97,97.1,0.0,0.0,0.0]
[1776844334472,65.04,77998.53,97.1,0.0,0.0,0.0]
[1776844339507,65.04,77998.48,97.1,0.0,0.0,0.0]
[1776844340513,65.04,77996.41,97.1,0.0,0.0,0.0]
[1776844345549,65.04,77995.82,97.1,0.0,0.0,0.0]
[1776844348570,65.04,77997.94,97.1,0.0,0.0,0.0]
[1776844351591,65.04,77997.94,97.1,0.0,0.0,0.0]
[1776844356626,65.04,77996.15,97.1,0.0,0.0,0.0]
[1776844361661,65.04,77995.12,97.1,0.0,0.0,0.0]
[1776844366696,65.04,77994.9,97.1,0.0,0.0,0.0]
[1776844371730,65.04,77994.84,97.1,0.0,0.0,0.0]
[1776844376765,65.04,77990.85,97.1,0.0,0.0,0.0]
[1776844381801,65.04,77989.75,97.1,0.0,0.0,0.0]
[1776844386836,65.04,77989.62,97.1,0.0,0.0,0.0]
[1776844391871,65.04,77989.51,97.1,0.0,0.0,0.0]
[1776844396906,65.04,77991.6,97.1,0.0,0.0,0.0]
[1776844401940,65.04,77983.99,97.1,0.0,0.0,0.0]
[1776844406976,65.04,77983.86,97.1,0.0,0.0,0.0]
[1776844413019,65.04,77983.25,97.1,0.0,0.0,0.0]
[1776844418054,65.04,77983.04,97.1,0.0,0.0,0.0]
[1776844423089,65.04,77983.14,97.1,0.0,0.0,0.0]
[1776844428124,65.04,77982.84,97.1,0.0,0.0,0.0]
[1776844433159,65.04,77981.13,97.1,0.0,0.0,0.0]
[1776844438194,65.04,77982.27,97.1,0.0,0.0,0.0]
[1776844443229,65.04,77982.37,97.1,0.0,0.0,0.0]
[1776844448263,65.04,77981.87,97.1,0.0,0.0,0.0]
[1776844453299,65.04,77981.67,97.1,0.0,0.0,0.0]
[1776844458435,65.04,77985.04,97.1,0.0,0.0,0.0]
[1776844463438,65.04,77983.85,97.1,0.0,0.0,0.0]
[1776844469411,65.04,77983.45,97.1,0.0,0.0,0.0]
[1776844474447,65.04,77983.1,97.1,0.0,0.0,0.0]
[1776844479482,65.04,77983.35,97.1,0.0,0.0,0.0]
[1776844485526,65.04,77983.51,97.1,0.0,0.0,0.0]
[1776844490561,65.04,77982.95,97.1,0.0,0.0,0.0]
[1776844495600,65.04,77982.7,97.1,0.0,0.0,0.0]
[1776844500295,65.04,77982.81,97.1,0.0,0.0,0.0]
[1776844500302,65.04,77982.81,97.1,0.0,0.0,0.0]
[1776844509698,65.04,77984.56,97.1,0.0,0.0,0.0]
[1776844514733,65.04,77984.54,97.1,0.0,0.0,0.0]
[1776844519768,65.04,77984.42,97.1,0.0,0.0,0.0]
[1776844524803,65.04,77984.43,97.1,0.0,0.0,0.0]
[1776844529838,65.04,77984.5,97.1,0.0,0.0,0.0]
[1776844534873,65.04,77983.23,97.1,0.0,0.0,0.0]
[1776844539908,65.04,77982.83,97.1,0.0,0.0,0.0]
[1776844544943,65.04,77986.35,97.1,0.0,0.0,0.0]
[1776844549978,65.04,77986.48,97.1,0.0,0.0,0.0]
[1776844555013,65.04,77985.39,97.1,0.0,0.0,0.0]
[1776844560048,65.04,77985.33,97.1,0.0,0.0,0.0]
[1776844565084,65.04,77984.86,97.1,0.0,0.0,0.0]
[1776844571126,65.04,77985.64,97.1,0.0,0.0,0.0]
[1776844576162,65.04,77986.03,97.1,0.0,0.0,0.0]
[1776844581197,65.04,77986.86,97.1,0.0,0.0,0.0]
[1776844586231,65.04,77987.8,97.1,0.0,0.0,0.0]
[1776844591267,65.04,77988.07,97.1,0.0,0.0,0.0]
[1776844596302,65.04,77988.45,97.1,0.0,0.0,0.0]
[1776844601337,65.04,77988.22,97.1,0.0,0.0,0.0]
[1776844606371,65.04,77988.43,97.1,0.0,0.0,0.0]
[1776844611407,65.04,77988.6,97.1,0.0,0.0,0.0]
[1776844616441,65.04,77988.59,97.1,0.0,0.0,0.0]
[1776844621477,65.04,77988.66,97.1,0.0,0.0,0.0]
[1776844626512,65.04,77988.6,97.1,0.0,0.0,0.0]
[1776844631546,65.04,77988.86,97.1,0.0,0.0,0.0]
[1776844636585,65.04,77989.36,97.1,0.0,0.0,0.0]
[1776844641619,65.04,77989.37,97.1,0.0,0.0,0.0]
[1776844646654,65.04,77989.28,97.1,0.0,0.0,0.0]
[1776844652695,65.04,77989.86,97.1,0.0,0.0,0.0]
[1776844658738,65.04,77989.87,97.1,0.0,0.0,0.0]
[1776844664644,65.04,77990.01,97.1,0.0,0.0,0.0]
[1776844669815,65.04,77990.01,97.1,0.0,0.0,0.0]
[1776844674849,65.04,77990.43,97.1,0.0,0.0,0.0]
[1776844680893,65.04,77990.83,97.1,0.0,0.0,0.0]
[1776844685927,65.04,77990.95,97.1,0.0,0.0,0.0]
[1776844690963,65.04,77990.97,97.1,0.0,0.0,0.0]
[1776844695999,65.04,77990.99,97.1,0.0,0.0,0.0]
[1776844701034,65.04,77991.22,97.1,0.0,0.0,0.0]
[1776844706069,65.04,77991.22,97.1,0.0,0.0,0.0]
[1776844711105,65.04,77991.57,97.1,0.0,0.0,0.0]
[1776844716140,65.04,77991.6,97.1,0.0,0.0,0.0]
[1776844721175,65.04,77991.68,97.1,0.0,0.0,0.0]
[1776844727217,65.04,77991.68,97.1,0.0,0.0,0.0]
[1776844732252,65.04,77991.53,97.1,0.0,0.0,0.0]
[1776844737287,65.04,77991.42,97.1,0.0,0.0,0.0]
[1776844742322,65.04,77991.41,97.1,0.0,0.0,0.0]
[1776844747356,65.04,77991.42,97.1,0.0,0.0,0.0]
[1776844752392,65.04,77991.53,97.1,0.0,0.0,0.0]
[1776844757427,65.04,77991.58,97.1,0.0,0.0,0.0]
[1776844762462,65.04,77991.56,97.1,0.0,0.0,0.0]
[1776844767497,65.04,77991.46,97.1,0.0,0.0,0.0]
[1776844772531,65.04,77991.3,97.1,0.0,0.0,0.0]
[1776844777567,65.04,77991.29,97.1,0.0,0.0,0.0]
[1776844782601,65.04,77991.27,97.1,0.0,0.0,0.0]
[1776844787637,65.04,77991.12,97.1,0.0,0.0,0.0]
[1776844792673,65.04,77991.09,97.1,0.0,0.0,0.0]
[1776844797709,65.04,77990.91,97.1,0.0,0.0,0.0]
[1776844800563,65.04,77990.91,97.1,0.0,0.0,0.0]
[1776844800043,65.04,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,65.04,77990.91,0.0,0.0,0.0,0.0]